InvesTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.130 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 13,657 | 500 | 0.01 | 199,888,000 | 15,432 | 1.130 | 2026-01-28 |
| 4 | 2026-01-09 | 13,157 | 300 | 0.01 | 199,888,000 | 14,210 | 1.080 | 2026-01-07 |
| 5 | 2026-01-05 | 12,857 | 600 | 0.01 | 199,888,000 | 14,914 | 1.160 | 2025-12-30 |
| 6 | 2026-01-02 | 12,257 | -1,000 | 0.01 | 199,888,000 | 13,605 | 1.110 | 2025-12-29 |
| 7 | 2025-12-19 | 13,257 | 900 | 0.01 | 199,888,000 | 15,378 | 1.160 | 2025-12-17 |
| 8 | 2025-12-16 | 12,357 | -100 | 0.01 | 199,888,000 | 14,211 | 1.150 | 2025-12-12 |
| 9 | 2025-12-11 | 12,457 | -1,000 | 0.01 | 199,888,000 | 14,699 | 1.180 | 2025-12-09 |
| 10 | 2025-12-10 | 13,457 | 1,000 | 0.01 | 199,888,000 | 15,879 | 1.180 | 2025-12-08 |
| 11 | 2025-12-08 | 12,457 | 500 | 0.01 | 199,888,000 | 14,450 | 1.160 | 2025-12-04 |
| 12 | 2025-12-04 | 11,957 | -1,750 | 0.01 | 199,888,000 | 13,870 | 1.160 | 2025-12-02 |
| 13 | 2025-12-03 | 13,707 | 500 | 0.01 | 199,888,000 | 16,174 | 1.180 | 2025-12-01 |
| 14 | 2025-11-28 | 13,207 | -100 | 0.01 | 199,888,000 | 16,245 | 1.230 | 2025-11-26 |
| 15 | 2025-11-27 | 13,307 | 1,150 | 0.01 | 199,888,000 | 17,033 | 1.280 | 2025-11-25 |
| 16 | 2025-11-26 | 12,157 | 50 | 0.01 | 199,888,000 | 14,953 | 1.230 | 2025-11-24 |
| 17 | 2025-11-17 | 12,107 | -1,000 | 0.01 | 199,888,000 | 16,829 | 1.390 | 2025-11-13 |
| 18 | 2025-11-14 | 13,107 | -200 | 0.01 | 199,888,000 | 18,088 | 1.380 | 2025-11-12 |
| 19 | 2025-11-13 | 13,307 | 50 | 0.01 | 199,888,000 | 18,098 | 1.360 | 2025-11-11 |
| 20 | 2025-11-10 | 13,257 | -500 | 0.01 | 199,888,000 | 18,427 | 1.390 | 2025-11-06 |
| 21 | 2025-11-05 | 13,757 | 1,050 | 0.01 | 199,888,000 | 19,535 | 1.420 | 2025-11-03 |
| 22 | 2025-10-22 | 12,707 | -500 | 0.01 | 199,888,000 | 19,315 | 1.520 | 2025-10-20 |
| 23 | 2025-10-21 | 13,207 | 450 | 0.01 | 199,888,000 | 20,603 | 1.560 | 2025-10-17 |
| 24 | 2025-10-20 | 12,757 | 500 | 0.01 | 199,888,000 | 17,860 | 1.400 | 2025-10-16 |
| 25 | 2025-10-17 | 12,257 | -1,000 | 0.01 | 199,888,000 | 18,998 | 1.550 | 2025-10-15 |
| 26 | 2025-10-16 | 13,257 | -450 | 0.01 | 199,888,000 | 18,692 | 1.410 | 2025-10-14 |
| 27 | 2025-10-06 | 13,707 | 200 | 0.01 | 199,888,000 | 20,286 | 1.480 | 2025-10-02 |
| 28 | 2025-10-03 | 13,507 | 1,250 | 0.01 | 199,888,000 | 20,125 | 1.490 | 2025-09-30 |
| 29 | 2025-10-02 | 12,257 | -50 | 0.01 | 199,888,000 | 18,140 | 1.480 | 2025-09-29 |
| 30 | 2025-09-29 | 12,307 | -400 | 0.01 | 199,888,000 | 19,691 | 1.600 | 2025-09-25 |
| 31 | 2025-09-25 | 12,707 | 170 | 0.01 | 199,888,000 | 16,900 | 1.330 | 2025-09-23 |
| 32 | 2025-09-22 | 12,537 | -1,000 | 0.01 | 199,888,000 | 16,423 | 1.310 | 2025-09-18 |
| 33 | 2025-09-19 | 13,537 | -170 | 0.01 | 199,888,000 | 18,546 | 1.370 | 2025-09-17 |
| 34 | 2025-09-15 | 13,707 | 350 | 0.01 | 199,888,000 | 18,367 | 1.340 | 2025-09-11 |
| 35 | 2025-09-12 | 13,357 | 850 | 0.01 | 199,888,000 | 17,898 | 1.340 | 2025-09-10 |
| 36 | 2025-09-11 | 12,507 | -1,350 | 0.01 | 199,888,000 | 18,635 | 1.490 | 2025-09-09 |
| 37 | 2025-09-10 | 13,857 | 1,100 | 0.01 | 199,888,000 | 20,508 | 1.480 | 2025-09-08 |
| 38 | 2025-09-09 | 12,757 | 100 | 0.01 | 199,888,000 | 18,753 | 1.470 | 2025-09-05 |
| 39 | 2025-09-08 | 12,657 | -950 | 0.01 | 199,888,000 | 19,618 | 1.550 | 2025-09-04 |
| 40 | 2025-09-05 | 13,607 | 50 | 0.01 | 199,888,000 | 19,050 | 1.400 | 2025-09-03 |
| 41 | 2025-09-04 | 13,557 | 500 | 0.01 | 199,888,000 | 18,844 | 1.390 | 2025-09-02 |
| 42 | 2025-09-03 | 13,057 | 50 | 0.01 | 199,888,000 | 18,280 | 1.400 | 2025-09-01 |
| 43 | 2025-09-01 | 13,007 | 50 | 0.01 | 199,888,000 | 14,178 | 1.090 | 2025-08-28 |
| 44 | 2025-08-29 | 12,957 | 1,000 | 0.01 | 199,888,000 | 12,957 | 1.000 | 2025-08-27 |
| 45 | 2025-08-27 | 11,957 | -1,900 | 0.01 | 199,888,000 | 10,881 | 0.910 | 2025-08-25 |
| 46 | 2025-08-20 | 13,857 | 1,750 | 0.01 | 199,888,000 | 10,670 | 0.770 | 2025-08-18 |
| 47 | 2025-08-19 | 12,107 | -300 | 0.01 | 199,888,000 | 8,475 | 0.700 | 2025-08-15 |
| 48 | 2025-08-11 | 12,407 | 50 | 0.01 | 199,888,000 | 8,561 | 0.690 | 2025-08-07 |
| 49 | 2025-08-05 | 12,357 | 100 | 0.01 | 199,888,000 | 6,673 | 0.540 | 2025-08-01 |
| 50 | 2025-07-28 | 12,257 | 50 | 0.01 | 199,888,000 | 5,393 | 0.440 | 2025-07-24 |
| 51 | 2025-07-24 | 12,207 | 100 | 0.01 | 199,888,000 | 5,066 | 0.415 | 2025-07-22 |
| 52 | 2025-07-14 | 12,107 | -450 | 0.01 | 199,888,000 | 5,085 | 0.420 | 2025-07-10 |
| 53 | 2025-07-09 | 12,557 | 100 | 0.01 | 199,888,000 | 5,462 | 0.435 | 2025-07-07 |
| 54 | 2025-07-07 | 12,457 | 250 | 0.01 | 199,888,000 | 5,419 | 0.435 | 2025-07-03 |
| 55 | 2025-07-04 | 12,207 | -1,550 | 0.01 | 199,888,000 | 5,249 | 0.430 | 2025-07-02 |
| 56 | 2025-07-02 | 13,757 | 1,000 | 0.01 | 199,888,000 | 5,916 | 0.430 | 2025-06-27 |
| 57 | 2025-06-26 | 12,757 | 600 | 0.01 | 199,888,000 | 4,975 | 0.390 | 2025-06-24 |
| 58 | 2025-06-17 | 12,157 | -1,000 | 0.01 | 199,888,000 | 4,924 | 0.405 | 2025-06-13 |
| 59 | 2025-06-16 | 13,157 | 1,150 | 0.01 | 199,888,000 | 4,934 | 0.375 | 2025-06-12 |
| 60 | 2025-06-06 | 12,007 | -1,000 | 0.01 | 199,888,000 | 4,022 | 0.335 | 2025-06-04 |
| 61 | 2025-06-03 | 13,007 | 50 | 0.01 | 199,888,000 | 4,487 | 0.345 | 2025-05-30 |
| 62 | 2025-05-28 | 12,957 | -450 | 0.01 | 199,888,000 | 3,952 | 0.305 | 2025-05-26 |
| 63 | 2025-05-27 | 13,407 | 50 | 0.01 | 199,888,000 | 4,156 | 0.310 | 2025-05-23 |
| 64 | 2025-05-21 | 13,357 | 1,050 | 0.01 | 199,888,000 | 4,475 | 0.335 | 2025-05-19 |
| 65 | 2025-05-16 | 12,307 | 50 | 0.01 | 199,888,000 | 4,307 | 0.350 | 2025-05-14 |
| 66 | 2025-05-09 | 12,257 | 300 | 0.01 | 199,888,000 | 4,413 | 0.360 | 2025-05-07 |
| 67 | 2025-05-08 | 11,957 | -1,800 | 0.01 | 199,888,000 | 4,305 | 0.360 | 2025-05-06 |
| 68 | 2025-05-02 | 13,757 | 50 | 0.01 | 199,888,000 | 4,746 | 0.345 | 2025-04-29 |
| 69 | 2025-04-22 | 13,707 | 550 | 0.01 | 199,888,000 | 4,797 | 0.350 | 2025-04-16 |
| 70 | 2025-04-15 | 13,157 | 750 | 0.01 | 199,888,000 | 4,605 | 0.350 | 2025-04-11 |
| 71 | 2025-04-08 | 12,407 | 500 | 0.01 | 199,888,000 | 4,218 | 0.340 | 2025-04-03 |
| 72 | 2025-03-20 | 11,907 | -450 | 0.01 | 199,888,000 | 4,048 | 0.340 | 2025-03-18 |
| 73 | 2025-03-19 | 12,357 | -50 | 0.01 | 199,888,000 | 4,263 | 0.345 | 2025-03-17 |
| 74 | 2025-03-17 | 12,407 | -850 | 0.01 | 199,888,000 | 3,846 | 0.310 | 2025-03-13 |
| 75 | 2025-03-13 | 13,257 | 50 | 0.01 | 199,888,000 | 3,977 | 0.300 | 2025-03-11 |
| 76 | 2025-03-11 | 13,207 | -500 | 0.01 | 199,888,000 | 3,632 | 0.275 | 2025-03-07 |
| 77 | 2025-02-28 | 13,707 | 400 | 0.01 | 199,888,000 | 3,153 | 0.230 | 2025-02-26 |
| 78 | 2025-02-26 | 13,307 | -500 | 0.01 | 199,888,000 | 3,087 | 0.232 | 2025-02-24 |
| 79 | 2025-02-17 | 13,807 | 1,500 | 0.01 | 199,888,000 | 3,438 | 0.249 | 2025-02-13 |
| 80 | 2025-02-13 | 12,307 | -1,500 | 0.01 | 199,888,000 | 3,200 | 0.260 | 2025-02-11 |
| 81 | 2025-02-12 | 13,807 | 50 | 0.01 | 199,888,000 | 3,728 | 0.270 | 2025-02-10 |
| 82 | 2025-02-11 | 13,757 | 1,000 | 0.01 | 199,888,000 | 3,852 | 0.280 | 2025-02-07 |
| 83 | 2025-01-20 | 12,757 | 50 | 0.01 | 199,888,000 | 4,018 | 0.315 | 2025-01-16 |
| 84 | 2025-01-10 | 12,707 | 50 | 0.01 | 199,888,000 | 3,939 | 0.310 | 2025-01-08 |
| 85 | 2024-12-27 | 12,657 | -1,100 | 0.01 | 199,888,000 | 4,177 | 0.330 | 2024-12-20 |
| 86 | 2024-12-16 | 13,757 | 50 | 0.01 | 199,888,000 | 4,815 | 0.350 | 2024-12-12 |
| 87 | 2024-12-12 | 13,707 | 1,000 | 0.01 | 199,888,000 | 5,209 | 0.380 | 2024-12-10 |
| 88 | 2024-12-10 | 12,707 | -1,000 | 0.01 | 199,888,000 | 4,829 | 0.380 | 2024-12-06 |
| 89 | 2024-12-03 | 13,707 | 1,000 | 0.01 | 199,888,000 | 5,277 | 0.385 | 2024-11-29 |
| 90 | 2024-11-14 | 12,707 | 300 | 0.01 | 199,888,000 | 5,528 | 0.435 | 2024-11-12 |
| 91 | 2024-10-31 | 12,407 | 200 | 0.01 | 199,888,000 | 5,211 | 0.420 | 2024-10-29 |
| 92 | 2024-10-23 | 12,207 | -750 | 0.01 | 199,888,000 | 4,395 | 0.360 | 2024-10-21 |
| 93 | 2024-10-18 | 12,957 | -800 | 0.01 | 199,888,000 | 4,794 | 0.370 | 2024-10-16 |
| 94 | 2024-10-08 | 13,757 | 1,000 | 0.01 | 199,888,000 | 5,228 | 0.380 | 2024-10-04 |
| 95 | 2024-09-30 | 12,757 | 500 | 0.01 | 199,888,000 | 4,274 | 0.335 | 2024-09-26 |
| 96 | 2024-09-27 | 12,257 | -1,550 | 0.01 | 199,888,000 | 4,167 | 0.340 | 2024-09-25 |
| 97 | 2024-08-12 | 13,807 | 1,500 | 0.01 | 199,888,000 | 4,832 | 0.350 | 2024-08-08 |
| 98 | 2024-08-07 | 12,307 | -1,500 | 0.01 | 199,888,000 | 4,307 | 0.350 | 2024-08-05 |
| 99 | 2024-08-01 | 13,807 | 1,500 | 0.01 | 199,888,000 | 4,280 | 0.310 | 2024-07-30 |
| 100 | 2024-07-24 | 12,307 | -750 | 0.01 | 199,888,000 | 3,877 | 0.315 | 2024-07-22 |
| 101 | 2024-07-02 | 13,057 | 500 | 0.01 | 199,888,000 | 4,244 | 0.325 | 2024-06-27 |
| 102 | 2024-06-11 | 12,557 | -500 | 0.01 | 199,888,000 | 4,583 | 0.365 | 2024-06-06 |
| 103 | 2024-06-04 | 13,057 | 500 | 0.01 | 199,888,000 | 4,439 | 0.340 | 2024-05-31 |
| 104 | 2024-05-31 | 12,557 | 550 | 0.01 | 199,888,000 | 4,269 | 0.340 | 2024-05-29 |
| 105 | 2024-05-28 | 12,007 | -500 | 0.01 | 199,888,000 | 4,082 | 0.340 | 2024-05-24 |
| 106 | 2024-05-21 | 12,507 | 400 | 0.01 | 199,888,000 | 4,002 | 0.320 | 2024-05-17 |
| 107 | 2024-05-08 | 12,107 | -900 | 0.01 | 199,888,000 | 4,601 | 0.380 | 2024-05-06 |
| 108 | 2024-04-26 | 13,007 | 900 | 0.01 | 199,888,000 | 4,878 | 0.375 | 2024-04-24 |
| 109 | 2024-04-22 | 12,107 | -1,500 | 0.01 | 199,888,000 | 4,237 | 0.350 | 2024-04-18 |
| 110 | 2024-04-16 | 13,607 | 1,000 | 0.01 | 199,888,000 | 4,286 | 0.315 | 2024-04-12 |
| 111 | 2024-04-12 | 12,607 | -1,000 | 0.01 | 199,888,000 | 3,845 | 0.305 | 2024-04-10 |
| 112 | 2024-04-11 | 13,607 | 500 | 0.01 | 199,888,000 | 5,035 | 0.370 | 2024-04-09 |
| 113 | 2024-04-05 | 13,107 | 1,000 | 0.01 | 199,888,000 | 4,391 | 0.335 | 2024-04-02 |
| 114 | 2024-04-02 | 12,107 | -50 | 0.01 | 199,888,000 | 3,814 | 0.315 | 2024-03-27 |
| 115 | 2024-03-26 | 12,157 | -151 | 0.01 | 199,888,000 | 5,349 | 0.440 | 2024-03-22 |
| 116 | 2024-03-20 | 12,308 | -1,250 | 0.01 | 199,888,000 | 3,815 | 0.310 | 2024-03-18 |
| 117 | 2024-03-19 | 13,558 | 500 | 0.01 | 199,888,000 | 4,203 | 0.310 | 2024-03-15 |
| 118 | 2024-02-22 | 13,058 | 500 | 0.01 | 199,888,000 | 4,113 | 0.315 | 2024-02-20 |
| 119 | 2024-02-05 | 12,558 | 50 | 0.01 | 199,888,000 | 3,956 | 0.315 | 2024-02-01 |
| 120 | 2024-01-15 | 12,508 | -900 | 0.01 | 140,688,000 | 3,940 | 0.315 | 2024-01-11 |
| 121 | 2024-01-11 | 13,408 | 50 | 0.01 | 140,688,000 | 4,559 | 0.340 | 2024-01-09 |
| 122 | 2023-12-18 | 13,358 | -50 | 0.01 | 140,688,000 | 5,143 | 0.385 | 2023-12-14 |
| 123 | 2023-12-12 | 13,408 | 50 | 0.01 | 140,688,000 | 4,425 | 0.330 | 2023-12-08 |
| 124 | 2023-11-13 | 13,358 | 1,300 | 0.01 | 117,240,000 | 4,341 | 0.325 | 2023-11-09 |
| 125 | 2023-11-10 | 12,058 | -1,300 | 0.01 | 117,240,000 | 4,341 | 0.360 | 2023-11-08 |
| 126 | 2023-09-19 | 13,358 | 500 | 0.01 | 117,240,000 | 5,276 | 0.395 | 2023-09-15 |
| 127 | 2023-09-18 | 12,858 | 100 | 0.01 | 117,240,000 | 5,207 | 0.405 | 2023-09-14 |
| 128 | 2023-08-31 | 12,758 | -550 | 0.01 | 117,240,000 | 6,379 | 0.500 | 2023-08-29 |
| 129 | 2023-08-21 | 13,308 | 50 | 0.01 | 117,240,000 | 7,985 | 0.600 | 2023-08-17 |
| 130 | 2023-08-17 | 13,258 | 1,000 | 0.01 | 117,240,000 | 7,424 | 0.560 | 2023-08-15 |
| 131 | 2023-07-21 | 12,258 | -400 | 0.01 | 117,240,000 | 4,903 | 0.400 | 2023-07-19 |
| 132 | 2023-07-19 | 12,658 | -1,000 | 0.01 | 117,240,000 | 4,494 | 0.355 | 2023-07-14 |
| 133 | 2023-07-07 | 13,658 | 100 | 0.01 | 117,240,000 | 5,190 | 0.380 | 2023-07-05 |
| 134 | 2023-07-04 | 13,558 | 650 | 0.01 | 117,240,000 | 4,678 | 0.345 | 2023-06-30 |
| 135 | 2023-06-27 | 12,908 | 1,000 | 0.01 | 117,240,000 | 4,841 | 0.375 | 2023-06-23 |
| 136 | 2023-06-20 | 11,908 | -1,900 | 0.01 | 117,240,000 | 4,406 | 0.370 | 2023-06-16 |
| 137 | 2023-06-12 | 13,808 | 50 | 0.01 | 117,240,000 | 5,592 | 0.405 | 2023-06-08 |
| 138 | 2023-05-31 | 13,758 | 50 | 0.01 | 117,240,000 | 5,503 | 0.400 | 2023-05-29 |
| 139 | 2023-05-29 | 13,708 | 650 | 0.01 | 117,240,000 | 5,003 | 0.365 | 2023-05-24 |
| 140 | 2023-05-19 | 13,058 | -400 | 0.01 | 117,240,000 | 6,790 | 0.520 | 2023-05-17 |
| 141 | 2023-05-16 | 13,458 | 50 | 0.01 | 117,240,000 | 6,998 | 0.520 | 2023-05-12 |
| 142 | 2023-05-09 | 13,408 | 100 | 0.01 | 117,240,000 | 6,168 | 0.460 | 2023-05-05 |
| 143 | 2023-04-26 | 13,308 | 500 | 0.01 | 117,240,000 | 6,188 | 0.465 | 2023-04-24 |
| 144 | 2023-04-25 | 12,808 | -2,000 | 0.01 | 117,240,000 | 6,276 | 0.490 | 2023-04-21 |
| 145 | 2023-04-24 | 14,808 | 1,300 | 0.01 | 117,240,000 | 7,034 | 0.475 | 2023-04-20 |
| 146 | 2023-04-19 | 13,508 | 500 | 0.01 | 117,240,000 | 6,889 | 0.510 | 2023-04-17 |
| 147 | 2023-04-12 | 13,008 | 50 | 0.01 | 117,240,000 | 7,415 | 0.570 | 2023-04-06 |
| 148 | 2023-04-11 | 12,958 | 400 | 0.01 | 117,240,000 | 7,256 | 0.560 | 2023-04-04 |
| 149 | 2023-04-06 | 12,558 | -1,100 | 0.01 | 117,240,000 | 5,149 | 0.410 | 2023-04-03 |
| 150 | 2023-03-28 | 13,658 | 250 | 0.01 | 117,240,000 | 6,146 | 0.450 | 2023-03-24 |
| 151 | 2023-03-27 | 13,408 | 1,500 | 0.01 | 117,240,000 | 6,034 | 0.450 | 2023-03-23 |
| 152 | 2023-03-16 | 11,908 | -1,500 | 0.01 | 117,240,000 | 6,788 | 0.570 | 2023-03-14 |
| 153 | 2023-03-03 | 13,408 | 200 | 0.01 | 117,240,000 | 11,397 | 0.850 | 2023-03-01 |
| 154 | 2023-03-01 | 13,208 | 500 | 0.01 | 117,240,000 | 7,925 | 0.600 | 2023-02-27 |
| 155 | 2023-02-28 | 12,708 | -800 | 0.01 | 117,240,000 | 7,625 | 0.600 | 2023-02-24 |
| 156 | 2023-02-24 | 13,508 | 1,000 | 0.01 | 117,240,000 | 9,185 | 0.680 | 2023-02-22 |
| 157 | 2023-02-15 | 12,508 | 350 | 0.01 | 117,240,000 | 9,256 | 0.740 | 2023-02-13 |
| 158 | 2023-02-06 | 12,158 | -2,000 | 0.01 | 117,240,000 | 8,389 | 0.690 | 2023-02-02 |
| 159 | 2023-02-03 | 14,158 | 1,650 | 0.01 | 117,240,000 | 10,619 | 0.750 | 2023-02-01 |
| 160 | 2023-01-10 | 12,508 | -1,000 | 0.01 | 117,240,000 | 9,881 | 0.790 | 2023-01-06 |
| 161 | 2023-01-04 | 13,508 | 300 | 0.01 | 117,240,000 | 10,536 | 0.780 | 2022-12-30 |
| 162 | 2022-12-08 | 13,208 | 100 | 0.01 | 117,240,000 | 13,208 | 1.000 | 2022-12-06 |
| 163 | 2022-12-07 | 13,108 | 500 | 0.01 | 117,240,000 | 13,108 | 1.000 | 2022-12-05 |
| 164 | 2022-12-06 | 12,608 | 100 | 0.01 | 117,240,000 | 11,221 | 0.890 | 2022-12-02 |
| 165 | 2022-11-29 | 12,508 | 50 | 0.01 | 117,240,000 | 11,883 | 0.950 | 2022-11-25 |
| 166 | 2022-11-23 | 12,458 | 550 | 0.01 | 117,240,000 | 7,226 | 0.580 | 2022-11-21 |
| 167 | 2022-11-14 | 11,908 | -1,850 | 0.01 | 117,240,000 | 7,264 | 0.610 | 2022-11-10 |
| 168 | 2022-11-02 | 13,758 | 1,000 | 0.01 | 117,240,000 | 9,631 | 0.700 | 2022-10-31 |
| 169 | 2022-10-17 | 12,758 | 500 | 0.01 | 117,240,000 | 15,182 | 1.190 | 2022-10-13 |
| 170 | 2022-10-14 | 12,258 | -1,350 | 0.01 | 117,240,000 | 12,748 | 1.040 | 2022-10-12 |
| 171 | 2022-10-13 | 13,608 | 1,500 | 0.01 | 117,240,000 | 14,152 | 1.040 | 2022-10-11 |
| 172 | 2022-10-11 | 12,108 | -1,500 | 0.01 | 117,240,000 | 9,565 | 0.790 | 2022-10-07 |
| 173 | 2022-10-07 | 13,608 | 50 | 0.01 | 117,240,000 | 9,117 | 0.670 | 2022-10-05 |
| 174 | 2022-09-06 | 13,558 | 400 | 0.01 | 117,240,000 | 13,694 | 1.010 | 2022-09-02 |
| 175 | 2022-08-18 | 13,158 | 1,000 | 0.01 | 117,240,000 | 13,421 | 1.020 | 2022-08-16 |
| 176 | 2022-08-17 | 12,158 | 200 | 0.01 | 117,240,000 | 12,401 | 1.020 | 2022-08-15 |
| 177 | 2022-08-09 | 11,958 | 2 | 0.01 | 117,240,000 | 12,078 | 1.010 | 2022-08-05 |
| 178 | 2022-08-04 | 11,956 | -1,046 | 0.01 | 117,240,000 | 12,195 | 1.020 | 2022-08-02 |
| 179 | 2022-08-02 | 13,002 | -550 | 0.01 | 117,240,000 | 14,562 | 1.120 | 2022-07-29 |
| 180 | 2022-07-29 | 13,552 | 200 | 0.01 | 117,240,000 | 16,533 | 1.220 | 2022-07-27 |
| 181 | 2022-07-26 | 13,352 | 500 | 0.01 | 117,240,000 | 15,355 | 1.150 | 2022-07-22 |
| 182 | 2022-07-20 | 12,852 | -300 | 0.01 | 117,240,000 | 15,679 | 1.220 | 2022-07-18 |
| 183 | 2022-07-18 | 13,152 | 500 | 0.01 | 117,240,000 | 16,835 | 1.280 | 2022-07-14 |
| 184 | 2022-07-15 | 12,652 | -457 | 0.01 | 117,240,000 | 15,942 | 1.260 | 2022-07-13 |
| 185 | 2022-07-11 | 13,109 | 100 | 0.01 | 117,240,000 | 18,090 | 1.380 | 2022-07-07 |
| 186 | 2022-06-28 | 13,009 | 600 | 0.01 | 117,240,000 | 23,026 | 1.770 | 2022-06-24 |
| 187 | 2022-06-23 | 12,409 | -1,200 | 0.01 | 117,240,000 | 24,446 | 1.970 | 2022-06-21 |
| 188 | 2022-06-22 | 13,609 | 250 | 0.01 | 117,240,000 | 26,538 | 1.950 | 2022-06-20 |
| 189 | 2022-06-17 | 13,359 | 1,150 | 0.01 | 117,240,000 | 25,115 | 1.880 | 2022-06-15 |
| 190 | 2022-06-14 | 12,209 | -1,000 | 0.01 | 117,240,000 | 24,784 | 2.030 | 2022-06-10 |
| 191 | 2022-06-13 | 13,209 | -11,000 | 0.01 | 117,240,000 | 27,607 | 2.090 | 2022-06-09 |
| 192 | 2022-06-10 | 24,209 | -9,500 | 0.02 | 117,240,000 | 50,113 | 2.070 | 2022-06-08 |
| 193 | 2022-06-08 | 33,709 | -50 | 0.03 | 117,240,000 | 66,744 | 1.980 | 2022-06-06 |
| 194 | 2022-06-06 | 33,759 | -100 | 0.03 | 117,240,000 | 67,856 | 2.010 | 2022-06-01 |
| 195 | 2022-05-30 | 33,859 | 1,400 | 0.03 | 117,240,000 | 66,364 | 1.960 | 2022-05-26 |
| 196 | 2022-05-24 | 32,459 | -1,000 | 0.03 | 117,240,000 | 64,593 | 1.990 | 2022-05-20 |
| 197 | 2022-05-23 | 33,459 | 1,000 | 0.03 | 117,240,000 | 66,583 | 1.990 | 2022-05-19 |
| 198 | 2022-05-10 | 32,459 | -1,000 | 0.03 | 117,240,000 | 64,593 | 1.990 | 2022-05-05 |
| 199 | 2022-04-27 | 33,459 | 1,000 | 0.03 | 117,240,000 | 68,591 | 2.050 | 2022-04-25 |
| 200 | 2022-04-25 | 32,459 | 500 | 0.03 | 117,240,000 | 63,944 | 1.970 | 2022-04-21 |
| 201 | 2022-04-21 | 31,959 | 20,000 | 0.03 | 117,240,000 | 63,598 | 1.990 | 2022-04-19 |
| 202 | 2022-04-20 | 11,959 | -800 | 0.01 | 117,240,000 | 24,994 | 2.090 | 2022-04-14 |
| 203 | 2022-04-19 | 12,759 | -800 | 0.01 | 117,240,000 | 27,559 | 2.160 | 2022-04-13 |
| 204 | 2022-04-12 | 13,559 | 1,000 | 0.01 | 117,240,000 | 27,525 | 2.030 | 2022-04-08 |
| 205 | 2022-04-07 | 12,559 | 500 | 0.01 | 117,240,000 | 25,997 | 2.070 | 2022-04-04 |
| 206 | 2022-04-04 | 12,059 | -400 | 0.01 | 117,240,000 | 24,600 | 2.040 | 2022-03-31 |
| 207 | 2022-03-29 | 12,459 | -150 | 0.01 | 117,240,000 | 24,420 | 1.960 | 2022-03-25 |
| 208 | 2022-03-25 | 12,609 | -750 | 0.01 | 117,240,000 | 25,092 | 1.990 | 2022-03-23 |
| 209 | 2022-03-21 | 13,359 | 1,450 | 0.01 | 117,240,000 | 26,584 | 1.990 | 2022-03-17 |
| 210 | 2022-03-17 | 11,909 | -500 | 0.01 | 117,240,000 | 21,079 | 1.770 | 2022-03-15 |
| 211 | 2022-03-11 | 12,409 | -500 | 0.01 | 117,240,000 | 23,577 | 1.900 | 2022-03-09 |
| 212 | 2022-03-10 | 12,909 | -500 | 0.02 | 84,240,000 | 23,882 | 1.850 | 2022-03-08 |
| 213 | 2022-02-24 | 13,409 | 1,000 | 0.02 | 84,240,000 | 23,600 | 1.760 | 2022-02-22 |
| 214 | 2022-02-17 | 12,409 | -400 | 0.01 | 84,240,000 | 21,716 | 1.750 | 2022-02-15 |
| 215 | 2022-02-11 | 12,809 | -1,050 | 0.02 | 84,240,000 | 22,800 | 1.780 | 2022-02-09 |
| 216 | 2022-02-07 | 13,859 | 500 | 0.02 | 84,240,000 | 25,362 | 1.830 | 2022-01-28 |
| 217 | 2022-01-17 | 13,359 | 700 | 0.02 | 84,240,000 | 24,180 | 1.810 | 2022-01-13 |
| 218 | 2022-01-14 | 12,659 | -1,000 | 0.02 | 84,240,000 | 23,926 | 1.890 | 2022-01-12 |
| 219 | 2022-01-13 | 13,659 | 1,100 | 0.02 | 84,240,000 | 23,084 | 1.690 | 2022-01-11 |
| 220 | 2022-01-07 | 12,559 | -1,000 | 0.01 | 84,240,000 | 19,969 | 1.590 | 2022-01-05 |
| 221 | 2022-01-06 | 13,559 | 100 | 0.02 | 84,240,000 | 20,745 | 1.530 | 2022-01-04 |
| 222 | 2022-01-04 | 13,459 | 850 | 0.02 | 84,240,000 | 24,092 | 1.790 | 2021-12-30 |
| 223 | 2021-12-23 | 12,609 | 50 | 0.01 | 84,240,000 | 23,201 | 1.840 | 2021-12-21 |
| 224 | 2021-12-13 | 12,559 | -1,000 | 0.01 | 84,240,000 | 23,234 | 1.850 | 2021-12-09 |
| 225 | 2021-12-09 | 13,559 | 450 | 0.02 | 84,240,000 | 26,033 | 1.920 | 2021-12-07 |
| 226 | 2021-12-03 | 13,109 | 1,000 | 0.02 | 84,240,000 | 25,300 | 1.930 | 2021-12-01 |
| 227 | 2021-11-29 | 12,109 | -1,500 | 0.01 | 84,240,000 | 23,491 | 1.940 | 2021-11-25 |
| 228 | 2021-11-26 | 13,609 | 450 | 0.02 | 84,240,000 | 25,041 | 1.840 | 2021-11-24 |
| 229 | 2021-11-19 | 13,159 | 1,200 | 0.02 | 84,240,000 | 25,002 | 1.900 | 2021-11-17 |
| 230 | 2021-11-18 | 11,959 | -1,600 | 0.01 | 84,240,000 | 21,646 | 1.810 | 2021-11-16 |
| 231 | 2021-11-16 | 13,559 | 1,050 | 0.02 | 84,240,000 | 26,304 | 1.940 | 2021-11-12 |
| 232 | 2021-11-15 | 12,509 | -1,150 | 0.01 | 84,240,000 | 23,267 | 1.860 | 2021-11-11 |
| 233 | 2021-11-02 | 13,659 | 200 | 0.02 | 84,240,000 | 27,455 | 2.010 | 2021-10-29 |
| 234 | 2021-10-27 | 13,459 | 1,000 | 0.02 | 84,240,000 | 26,918 | 2.000 | 2021-10-25 |
| 235 | 2021-10-26 | 12,459 | -1,250 | 0.01 | 84,240,000 | 24,918 | 2.000 | 2021-10-22 |
| 236 | 2021-10-21 | 13,709 | 1,000 | 0.02 | 84,240,000 | 27,418 | 2.000 | 2021-10-19 |
| 237 | 2021-10-20 | 12,709 | -350 | 0.02 | 84,240,000 | 26,053 | 2.050 | 2021-10-18 |
| 238 | 2021-10-19 | 13,059 | 750 | 0.02 | 84,240,000 | 28,599 | 2.190 | 2021-10-15 |
| 239 | 2021-10-15 | 12,309 | -1,050 | 0.01 | 84,240,000 | 26,834 | 2.180 | 2021-10-11 |
| 240 | 2021-10-12 | 13,359 | -200 | 0.02 | 84,240,000 | 29,791 | 2.230 | 2021-10-08 |
| 241 | 2021-10-11 | 13,559 | -100 | 0.02 | 84,240,000 | 31,186 | 2.300 | 2021-10-07 |
| 242 | 2021-10-08 | 13,659 | 500 | 0.02 | 84,240,000 | 29,640 | 2.170 | 2021-10-06 |
| 243 | 2021-10-07 | 13,159 | 300 | 0.02 | 84,240,000 | 28,160 | 2.140 | 2021-10-05 |
| 244 | 2021-10-06 | 12,859 | -500 | 0.02 | 84,240,000 | 29,447 | 2.290 | 2021-10-04 |
| 245 | 2021-10-05 | 13,359 | 1,000 | 0.02 | 84,240,000 | 30,325 | 2.270 | 2021-09-30 |
| 246 | 2021-10-04 | 12,359 | -600 | 0.01 | 84,240,000 | 25,830 | 2.090 | 2021-09-29 |
| 247 | 2021-09-27 | 12,959 | 700 | 0.02 | 84,240,000 | 18,272 | 1.410 | 2021-09-23 |
| 248 | 2021-09-23 | 12,259 | 300 | 0.01 | 84,240,000 | 17,408 | 1.420 | 2021-09-20 |
| 249 | 2021-09-21 | 11,959 | -500 | 0.01 | 84,240,000 | 16,743 | 1.400 | 2021-09-17 |
| 250 | 2021-09-16 | 12,459 | -950 | 0.01 | 84,240,000 | 19,187 | 1.540 | 2021-09-14 |
| 251 | 2021-09-13 | 13,409 | -100 | 0.02 | 84,240,000 | 19,845 | 1.480 | 2021-09-09 |
| 252 | 2021-09-08 | 13,509 | 1,500 | 0.02 | 84,240,000 | 20,264 | 1.500 | 2021-09-06 |
| 253 | 2021-09-06 | 12,009 | -1,000 | 0.01 | 84,240,000 | 17,533 | 1.460 | 2021-09-02 |
| 254 | 2021-09-03 | 13,009 | 550 | 0.02 | 70,200,000 | 19,383 | 1.490 | 2021-09-01 |
| 255 | 2021-09-02 | 12,459 | 550 | 0.02 | 70,200,000 | 18,689 | 1.500 | 2021-08-31 |
| 256 | 2021-09-01 | 11,909 | -1,950 | 0.02 | 70,200,000 | 18,459 | 1.550 | 2021-08-30 |
| 257 | 2021-08-27 | 13,859 | 250 | 0.02 | 70,200,000 | 23,560 | 1.700 | 2021-08-25 |
| 258 | 2021-08-26 | 13,609 | 550 | 0.02 | 70,200,000 | 23,135 | 1.700 | 2021-08-24 |
| 259 | 2021-08-24 | 13,059 | -750 | 0.02 | 70,200,000 | 19,980 | 1.530 | 2021-08-20 |
| 260 | 2021-08-20 | 13,809 | 1,000 | 0.02 | 70,200,000 | 23,475 | 1.700 | 2021-08-18 |
| 261 | 2021-08-19 | 12,809 | -1,050 | 0.02 | 70,200,000 | 21,775 | 1.700 | 2021-08-17 |
| 262 | 2021-08-18 | 13,859 | 550 | 0.02 | 70,200,000 | 21,481 | 1.550 | 2021-08-16 |
| 263 | 2021-08-17 | 13,309 | 1,400 | 0.02 | 70,200,000 | 18,633 | 1.400 | 2021-08-13 |
| 264 | 2020-12-03 | 11,909 | -2,250 | 0.02 | 70,200,000 | 26,200 | 2.200 | 2020-12-01 |
| 265 | 2020-11-30 | 14,159 | -3,000 | 0.02 | 70,200,000 | 25,769 | 1.820 | 2020-11-26 |
| 266 | 2020-11-26 | 17,159 | 5,250 | 0.02 | 70,200,000 | 30,200 | 1.760 | 2020-11-24 |
| 267 | 2020-09-04 | 11,909 | -5,000 | 0.02 | 70,200,000 | 30,725 | 2.580 | 2020-09-02 |
| 268 | 2020-09-03 | 16,909 | -2,500 | 0.02 | 70,200,000 | 34,833 | 2.060 | 2020-09-01 |
| 269 | 2020-09-02 | 19,409 | 4,950 | 0.03 | 70,200,000 | 47,358 | 2.440 | 2020-08-31 |
| 270 | 2020-06-26 | 14,459 | -30 | 0.02 | 70,200,000 | 36,437 | 2.520 | 2020-06-23 |
| 271 | 2020-06-18 | 14,489 | -4,750 | 0.02 | 70,200,000 | 37,382 | 2.580 | 2020-06-16 |
| 272 | 2020-06-15 | 19,239 | 4,750 | 0.03 | 70,200,000 | 46,558 | 2.420 | 2020-06-11 |
| 273 | 2020-05-06 | 14,489 | -550 | 0.02 | 70,200,000 | 39,990 | 2.760 | 2020-05-04 |
| 274 | 2020-05-05 | 15,039 | 550 | 0.02 | 70,200,000 | 37,898 | 2.520 | 2020-04-29 |
| 275 | 2019-11-27 | 14,489 | 27 | 0.02 | 70,200,000 | 60,854 | 4.200 | 2019-11-25 |
| 276 | 2019-07-30 | 14,462 | -7,200 | 0.02 | 70,200,000 | 60,162 | 4.160 | 2019-07-26 |
| 277 | 2019-07-29 | 21,662 | -10,700 | 0.03 | 70,200,000 | 90,114 | 4.160 | 2019-07-25 |
| 278 | 2019-07-26 | 32,362 | -5,000 | 0.05 | 70,200,000 | 139,157 | 4.300 | 2019-07-24 |
| 279 | 2019-02-27 | 37,362 | 4,900 | 0.05 | 70,200,000 | 235,381 | 6.300 | 2019-02-25 |
| 280 | 2019-02-20 | 32,462 | -2,500 | 0.05 | 70,200,000 | 114,915 | 3.540 | 2019-02-18 |
| 281 | 2019-02-19 | 34,962 | 2,500 | 0.05 | 70,200,000 | 122,367 | 3.500 | 2019-02-15 |
| 282 | 2018-11-15 | 32,462 | -10,000 | 0.06 | 58,500,000 | 123,356 | 3.800 | 2018-11-13 |
| 283 | 2018-11-07 | 42,462 | 10,000 | 0.07 | 58,500,000 | 150,315 | 3.540 | 2018-11-05 |
| 284 | 2018-09-17 | 32,462 | -3,650 | 0.06 | 58,500,000 | 160,362 | 4.940 | 2018-09-13 |
| 285 | 2018-09-14 | 36,112 | 1,550 | 0.06 | 58,500,000 | 180,560 | 5.000 | 2018-09-12 |
| 286 | 2018-09-11 | 34,562 | -3,300 | 0.06 | 58,500,000 | 169,354 | 4.900 | 2018-09-07 |
| 287 | 2018-09-10 | 37,862 | 5,400 | 0.06 | 58,500,000 | 189,310 | 5.000 | 2018-09-06 |
| 288 | 2018-08-30 | 32,462 | -650 | 0.06 | 58,500,000 | 165,556 | 5.100 | 2018-08-28 |
| 289 | 2018-08-29 | 33,112 | -1,050 | 0.06 | 58,500,000 | 159,600 | 4.820 | 2018-08-27 |
| 290 | 2018-08-28 | 34,162 | 1,700 | 0.06 | 58,500,000 | 167,394 | 4.900 | 2018-08-24 |
| 291 | 2018-08-10 | 32,462 | -11 | 0.06 | 58,500,000 | 191,526 | 5.900 | 2018-08-08 |
| 292 | 2018-07-23 | 32,473 | -3,250 | 0.06 | 58,500,000 | 157,819 | 4.860 | 2018-07-19 |
| 293 | 2018-07-20 | 35,723 | 3,250 | 0.06 | 58,500,000 | 171,470 | 4.800 | 2018-07-18 |
| 294 | 2018-05-09 | 32,473 | -7,750 | 0.06 | 58,500,000 | 211,075 | 6.500 | 2018-05-07 |
| 295 | 2018-01-26 | 40,223 | 1,950 | 0.07 | 58,500,000 | 265,472 | 6.600 | 2018-01-24 |
| 296 | 2018-01-15 | 38,273 | -2,500 | 0.07 | 58,500,000 | 271,738 | 7.100 | 2018-01-11 |
| 297 | 2017-11-29 | 40,773 | -2,500 | 0.08 | 48,750,000 | 342,493 | 8.400 | 2017-11-27 |
| 298 | 2017-11-28 | 43,273 | -9,000 | 0.09 | 48,750,000 | 354,839 | 8.200 | 2017-11-24 |
| 299 | 2017-11-27 | 52,273 | 4,000 | 0.11 | 48,750,000 | 397,275 | 7.600 | 2017-11-23 |
| 300 | 2017-11-24 | 48,273 | 15,000 | 0.10 | 48,750,000 | 357,220 | 7.400 | 2017-11-22 |
| 301 | 2017-11-20 | 33,273 | -2,000 | 0.07 | 48,750,000 | 319,421 | 9.600 | 2017-11-16 |
| 302 | 2017-11-08 | 35,273 | 2,000 | 0.07 | 48,750,000 | 331,566 | 9.400 | 2017-11-06 |
| 303 | 2017-10-19 | 33,273 | -2,500 | 0.07 | 48,750,000 | 329,403 | 9.900 | 2017-10-17 |
| 304 | 2017-10-16 | 35,773 | 2,500 | 0.07 | 48,750,000 | 339,844 | 9.500 | 2017-10-12 |
| 305 | 2017-09-19 | 33,273 | -2,500 | 0.07 | 48,750,000 | 366,003 | 11.00 | 2017-09-15 |
| 306 | 2017-09-12 | 35,773 | 2,500 | 0.07 | 48,750,000 | 379,194 | 10.60 | 2017-09-08 |
| 307 | 2017-08-18 | 33,273 | -2,500 | 0.07 | 48,750,000 | 366,003 | 11.00 | 2017-08-16 |
| 308 | 2017-08-17 | 35,773 | 2,500 | 0.07 | 48,750,000 | 354,153 | 9.900 | 2017-08-15 |
| 309 | 2017-08-14 | 33,273 | -1,800 | 0.07 | 48,750,000 | 385,967 | 11.60 | 2017-08-10 |
| 310 | 2017-08-11 | 35,073 | -2,000 | 0.07 | 48,750,000 | 357,745 | 10.20 | 2017-08-09 |
| 311 | 2017-08-09 | 37,073 | 3,000 | 0.08 | 48,750,000 | 307,706 | 8.300 | 2017-08-07 |
| 312 | 2017-07-24 | 34,073 | -1,700 | 0.07 | 48,750,000 | 262,362 | 7.700 | 2017-07-20 |
| 313 | 2017-07-14 | 35,773 | -1,500 | 0.07 | 48,750,000 | 296,916 | 8.300 | 2017-07-12 |
| 314 | 2017-06-27 | 37,273 | -1,250 | 0.08 | 48,750,000 | 342,912 | 9.200 | 2017-06-23 |
| 315 | 2017-06-16 | 38,523 | 250 | 0.08 | 48,750,000 | 296,627 | 7.700 | 2017-06-14 |
| 316 | 2017-06-09 | 38,273 | -2,500 | 0.08 | 48,750,000 | 302,357 | 7.900 | 2017-06-07 |
| 317 | 2017-06-08 | 40,773 | 2,500 | 0.08 | 48,750,000 | 289,488 | 7.100 | 2017-06-06 |
| 318 | 2017-05-25 | 38,273 | 2,500 | 0.08 | 48,750,000 | 298,529 | 7.800 | 2017-05-23 |
| 319 | 2017-05-19 | 35,773 | 2,500 | 0.07 | 48,750,000 | 307,648 | 8.600 | 2017-05-17 |
| 320 | 2017-02-14 | 33,273 | -1,500 | 0.08 | 40,950,000 | 751,970 | 22.60 | 2017-02-10 |
| 321 | 2017-02-13 | 34,773 | 800 | 0.08 | 40,950,000 | 834,552 | 24.00 | 2017-02-09 |
| 322 | 2017-02-10 | 33,973 | -1,100 | 0.08 | 40,950,000 | 808,557 | 23.80 | 2017-02-08 |
| 323 | 2017-01-17 | 35,073 | -450 | 0.09 | 40,950,000 | 1,122,336 | 32.00 | 2017-01-13 |
| 324 | 2017-01-13 | 35,523 | -650 | 0.09 | 40,950,000 | 1,101,213 | 31.00 | 2017-01-11 |
| 325 | 2017-01-12 | 36,173 | -100 | 0.09 | 40,950,000 | 1,157,536 | 32.00 | 2017-01-10 |
| 326 | 2017-01-11 | 36,273 | 750 | 0.09 | 40,950,000 | 1,182,500 | 32.60 | 2017-01-09 |
| 327 | 2017-01-06 | 35,523 | 1,500 | 0.09 | 40,950,000 | 1,221,991 | 34.40 | 2017-01-04 |
| 328 | 2016-12-09 | 34,023 | 200 | 0.08 | 40,950,000 | 1,252,046 | 36.80 | 2016-12-07 |
| 329 | 2016-12-01 | 33,823 | -100 | 0.08 | 40,950,000 | 1,298,803 | 38.40 | 2016-11-29 |
| 330 | 2016-11-29 | 33,923 | 650 | 0.08 | 40,950,000 | 1,329,782 | 39.20 | 2016-11-25 |
| 331 | 2016-10-27 | 33,273 | -650 | 0.08 | 40,950,000 | 1,131,282 | 34.00 | 2016-10-25 |
| 332 | 2016-10-25 | 33,923 | -100 | 0.08 | 40,950,000 | 1,065,182 | 31.40 | 2016-10-20 |
| 333 | 2016-10-24 | 34,023 | 750 | 0.08 | 40,950,000 | 1,013,885 | 29.80 | 2016-10-19 |
| 334 | 2016-10-07 | 33,273 | 4 | 0.08 | 40,950,000 | 958,262 | 28.80 | 2016-10-05 |
| 335 | 2016-09-28 | 33,269 | -1,000 | 0.08 | 40,950,000 | 991,416 | 29.80 | 2016-09-26 |
| 336 | 2016-09-26 | 34,269 | 1,000 | 0.08 | 40,950,000 | 1,021,216 | 29.80 | 2016-09-22 |
| 337 | 2016-09-07 | 33,269 | -4 | 0.08 | 40,950,000 | 871,648 | 26.20 | 2016-09-05 |
| 338 | 2016-08-09 | 33,273 | 7,500 | 0.08 | 40,950,000 | 885,062 | 26.60 | 2016-08-05 |
| 339 | 2016-06-13 | 25,773 | -24 | 0.07 | 39,000,000 | 773,190 | 30.00 | 2016-06-08 |
| 340 | 2016-05-09 | 25,797 | -400 | 0.07 | 39,000,000 | 1,093,793 | 42.40 | 2016-05-05 |
| 341 | 2016-05-05 | 26,197 | 400 | 0.07 | 39,000,000 | 1,079,316 | 41.20 | 2016-05-03 |
| 342 | 2016-04-11 | 25,797 | -1,500 | 0.07 | 39,000,000 | 1,253,734 | 48.60 | 2016-04-07 |
| 343 | 2016-04-06 | 27,297 | 500 | 0.07 | 39,000,000 | 1,250,203 | 45.80 | 2016-04-01 |
| 344 | 2016-03-31 | 26,797 | 1,000 | 0.07 | 39,000,000 | 1,377,366 | 51.40 | 2016-03-29 |
| 345 | 2016-03-24 | 25,797 | -471 | 0.07 | 39,000,000 | 1,238,256 | 48.00 | 2016-03-22 |
| 346 | 2016-03-21 | 26,268 | 500 | 0.07 | 39,000,000 | 1,155,792 | 44.00 | 2016-03-17 |
| 347 | 2016-03-15 | 25,768 | -500 | 0.07 | 39,000,000 | 1,133,792 | 44.00 | 2016-03-11 |
| 348 | 2016-03-14 | 26,268 | 500 | 0.07 | 39,000,000 | 1,098,002 | 41.80 | 2016-03-10 |
| 349 | 2016-03-11 | 25,768 | -5,050 | 0.07 | 39,000,000 | 1,180,174 | 45.80 | 2016-03-09 |
| 350 | 2016-03-04 | 30,818 | 550 | 0.08 | 39,000,000 | 1,140,266 | 37.00 | 2016-03-02 |
| 351 | 2015-11-11 | 30,268 | -1,000 | 0.09 | 33,500,000 | 1,682,901 | 55.60 | 2015-11-09 |
| 352 | 2015-11-10 | 31,268 | 1,000 | 0.09 | 33,500,000 | 1,838,558 | 58.80 | 2015-11-06 |
| 353 | 2015-07-24 | 30,268 | 1,000 | 0.08 | 36,000,000 | 2,136,921 | 70.60 | 2015-07-22 |
| 354 | 2015-07-22 | 29,268 | 1,500 | 0.08 | 36,000,000 | 2,300,465 | 78.60 | 2015-07-20 |
| 355 | 2015-07-20 | 27,768 | 27,750 | 0.08 | 36,000,000 | 2,210,333 | 79.60 | 2015-07-16 |
| 356 | 2015-07-08 | 18 | -1,850 | 0.00 | 36,000,000 | 1,127 | 62.60 | 2015-07-06 |
| 357 | 2015-07-07 | 1,868 | -1,000 | 0.01 | 36,000,000 | 148,693 | 79.60 | 2015-07-03 |
| 358 | 2015-06-30 | 2,868 | -49,900 | 0.01 | 36,000,000 | 262,709 | 91.60 | 2015-06-26 |
| 359 | 2015-06-25 | 52,768 | 500 | 0.15 | 36,000,000 | 5,941,677 | 112.6 | 2015-06-23 |
| 360 | 2015-06-24 | 52,268 | -1,004 | 0.15 | 36,000,000 | 5,958,552 | 114.0 | 2015-06-22 |
| 361 | 2015-06-22 | 53,272 | 3,367 | 0.15 | 36,000,000 | 6,200,861 | 116.4 | 2015-06-18 |
| 362 | 2015-06-19 | 49,905 | -5,000 | 0.14 | 36,000,000 | 5,898,771 | 118.2 | 2015-06-17 |
| 363 | 2015-06-18 | 54,905 | -3,150 | 0.15 | 36,000,000 | 4,974,393 | 90.60 | 2015-06-16 |
| 364 | 2015-06-17 | 58,055 | -3,400 | 0.16 | 36,000,000 | 4,818,565 | 83.00 | 2015-06-15 |
| 365 | 2015-06-16 | 61,455 | -550 | 0.17 | 36,000,000 | 4,621,416 | 75.20 | 2015-06-12 |
| 366 | 2015-06-11 | 62,005 | 4,800 | 0.17 | 36,000,000 | 4,538,766 | 73.20 | 2015-06-09 |
| 367 | 2015-06-10 | 57,205 | 3,200 | 0.16 | 36,000,000 | 4,187,406 | 73.20 | 2015-06-08 |
| 368 | 2015-06-09 | 54,005 | -800 | 0.15 | 36,000,000 | 4,331,201 | 80.20 | 2015-06-05 |
| 369 | 2015-06-08 | 54,805 | 900 | 0.15 | 36,000,000 | 4,088,453 | 74.60 | 2015-06-04 |
| 370 | 2015-06-05 | 53,905 | 1,000 | 0.15 | 36,000,000 | 4,118,342 | 76.40 | 2015-06-03 |
| 371 | 2015-06-04 | 52,905 | 1,500 | 0.15 | 36,000,000 | 4,274,724 | 80.80 | 2015-06-02 |
| 372 | 2015-06-03 | 51,405 | -1,000 | 0.14 | 36,000,000 | 4,081,557 | 79.40 | 2015-06-01 |
| 373 | 2015-06-02 | 52,405 | -500 | 0.15 | 36,000,000 | 3,898,932 | 74.40 | 2015-05-29 |
| 374 | 2015-06-01 | 52,905 | 1,500 | 0.15 | 36,000,000 | 3,851,484 | 72.80 | 2015-05-28 |
| 375 | 2015-05-29 | 51,405 | -15,600 | 0.14 | 36,000,000 | 3,454,416 | 67.20 | 2015-05-27 |
| 376 | 2015-05-28 | 67,005 | -550 | 0.19 | 36,000,000 | 4,516,137 | 67.40 | 2015-05-26 |
| 377 | 2015-05-21 | 67,555 | 400 | 0.19 | 36,000,000 | 3,958,723 | 58.60 | 2015-05-19 |
| 378 | 2015-05-20 | 67,155 | 1,000 | 0.19 | 36,000,000 | 4,297,920 | 64.00 | 2015-05-18 |
| 379 | 2015-05-15 | 66,155 | 8,900 | 0.18 | 36,000,000 | 4,564,695 | 69.00 | 2015-05-13 |
| 380 | 2015-05-14 | 57,255 | 6,250 | 0.16 | 36,000,000 | 4,007,850 | 70.00 | 2015-05-12 |
| 381 | 2015-05-13 | 51,005 | 1 | 0.14 | 36,000,000 | 3,794,772 | 74.40 | 2015-05-11 |
| 382 | 2015-05-11 | 51,004 | 600 | 0.14 | 36,000,000 | 3,774,296 | 74.00 | 2015-05-07 |
| 383 | 2015-05-08 | 50,404 | -5,000 | 0.14 | 36,000,000 | 4,737,976 | 94.00 | 2015-05-06 |
| 384 | 2015-05-07 | 55,404 | 5,000 | 0.15 | 36,000,000 | 5,329,865 | 96.20 | 2015-05-05 |
| 385 | 2015-05-06 | 50,404 | 300 | 0.14 | 36,000,000 | 4,314,582 | 85.60 | 2015-05-04 |
| 386 | 2015-04-24 | 50,104 | 800 | 0.14 | 36,000,000 | 2,855,928 | 57.00 | 2015-04-22 |
| 387 | 2015-04-23 | 49,304 | -1 | 0.14 | 36,000,000 | 2,711,720 | 55.00 | 2015-04-21 |
| 388 | 2015-04-22 | 49,305 | -1,350 | 0.14 | 36,000,000 | 2,613,165 | 53.00 | 2015-04-20 |
| 389 | 2015-04-21 | 50,655 | 650 | 0.14 | 36,000,000 | 2,583,405 | 51.00 | 2015-04-17 |
| 390 | 2015-04-17 | 50,005 | 700 | 0.14 | 36,000,000 | 2,650,265 | 53.00 | 2015-04-15 |
| 391 | 2015-04-15 | 49,305 | -500 | 0.14 | 36,000,000 | 2,711,775 | 55.00 | 2015-04-13 |
| 392 | 2015-04-09 | 49,805 | -2,650 | 0.14 | 36,000,000 | 1,812,902 | 36.40 | 2015-04-02 |
| 393 | 2015-04-02 | 52,455 | -5,200 | 0.15 | 36,000,000 | 1,731,015 | 33.00 | 2015-03-31 |
| 394 | 2015-04-01 | 57,655 | 50 | 0.16 | 36,000,000 | 1,891,084 | 32.80 | 2015-03-30 |
| 395 | 2015-03-31 | 57,605 | -5,050 | 0.16 | 36,000,000 | 1,958,570 | 34.00 | 2015-03-27 |
| 396 | 2015-03-30 | 62,655 | 1,000 | 0.17 | 36,000,000 | 2,105,208 | 33.60 | 2015-03-26 |
| 397 | 2015-03-23 | 61,655 | 1,500 | 0.17 | 36,000,000 | 2,009,953 | 32.60 | 2015-03-19 |
| 398 | 2015-03-20 | 60,155 | 700 | 0.17 | 36,000,000 | 1,997,146 | 33.20 | 2015-03-18 |
| 399 | 2015-03-19 | 59,455 | 5,000 | 0.17 | 36,000,000 | 2,033,361 | 34.20 | 2015-03-17 |
| 400 | 2015-03-18 | 54,455 | 24,500 | 0.15 | 36,000,000 | 1,840,579 | 33.80 | 2015-03-16 |
| 401 | 2015-03-17 | 29,955 | 5,000 | 0.08 | 36,000,000 | 1,006,488 | 33.60 | 2015-03-13 |
| 402 | 2015-03-16 | 24,955 | 8,000 | 0.07 | 36,000,000 | 833,497 | 33.40 | 2015-03-12 |
| 403 | 2015-03-13 | 16,955 | 7,700 | 0.05 | 36,000,000 | 528,996 | 31.20 | 2015-03-11 |
| 404 | 2015-03-09 | 9,255 | 700 | 0.03 | 36,000,000 | 285,054 | 30.80 | 2015-03-05 |
| 405 | 2015-03-05 | 8,555 | 8,000 | 0.02 | 36,000,000 | 258,361 | 30.20 | 2015-03-03 |
| 406 | 2015-03-03 | 555 | 100 | 0.00 | 36,000,000 | 16,539 | 29.80 | 2015-02-27 |
| 407 | 2014-11-11 | 455 | -12,000 | 0.00 | 36,000,000 | 18,109 | 39.80 | 2014-11-07 |
| 408 | 2014-10-20 | 12,455 | -34 | 0.03 | 36,000,000 | 398,560 | 32.00 | 2014-10-16 |
| 409 | 2014-07-25 | 12,489 | 12,000 | 0.03 | 36,000,000 | 254,776 | 20.40 | 2014-07-23 |
| 410 | 2012-04-26 | 489 | 12 | 0.00 | 36,000,000 | 7,824 | 16.00 | 2012-04-24 |
| 411 | 2012-04-19 | 477 | 13 | 0.00 | 36,000,000 | 8,586 | 18.00 | 2012-04-17 |
| 412 | 2012-04-05 | 464 | -25 | 0.00 | 36,000,000 | 8,630 | 18.60 | 2012-04-02 |
| 413 | 2011-08-02 | 489 | 39 | 0.00 | 36,000,000 | 24,450 | 50.00 | 2011-07-29 |
| 414 | 2011-07-08 | 450 | -25 | 0.00 | 36,000,000 | 19,800 | 44.00 | 2011-07-06 |
| 415 | 2011-03-24 | 475 | 25 | 0.00 | 36,000,000 | 23,370 | 49.20 | 2011-03-22 |
| 416 | 2011-03-04 | 450 | -500 | 0.00 | 36,000,000 | 21,960 | 48.80 | 2011-03-02 |
| 417 | 2011-02-18 | 950 | 500 | 0.00 | 36,000,000 | 45,790 | 48.20 | 2011-02-16 |
| 418 | 2011-01-12 | 450 | -500 | 0.00 | 36,000,000 | 22,860 | 50.80 | 2011-01-10 |
| 419 | 2011-01-07 | 950 | 500 | 0.00 | 36,000,000 | 47,880 | 50.40 | 2011-01-05 |
| 420 | 2010-11-29 | 450 | -650 | 0.00 | 36,000,000 | 21,150 | 47.00 | 2010-11-25 |
| 421 | 2010-11-26 | 1,100 | -350 | 0.00 | 36,000,000 | 47,960 | 43.60 | 2010-11-24 |
| 422 | 2010-11-25 | 1,450 | -500 | 0.00 | 36,000,000 | 63,800 | 44.00 | 2010-11-23 |
| 423 | 2010-11-24 | 1,950 | -500 | 0.01 | 36,000,000 | 90,090 | 46.20 | 2010-11-22 |
| 424 | 2010-11-23 | 2,450 | -3,050 | 0.01 | 36,000,000 | 114,660 | 46.80 | 2010-11-19 |
| 425 | 2010-11-22 | 5,500 | -1,750 | 0.02 | 36,000,000 | 261,800 | 47.60 | 2010-11-18 |
| 426 | 2010-11-19 | 7,250 | 50 | 0.02 | 36,000,000 | 346,550 | 47.80 | 2010-11-17 |
| 427 | 2010-11-18 | 7,200 | 0.02 | 36,000,000 | 348,480 | 48.40 | 2010-11-16 | |
Webb-site Database - Powered By Linux Group