MAGNIFICENT HOTEL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00201  1972-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.070 2026-02-02
2 2026-02-03 0.070 2026-01-30
3 2025-11-03 37,733,681 -400,000 0.42 8,947,051,324 2,716,825 0.072 2025-10-30
4 2025-10-21 38,133,681 -36,223 0.43 8,947,051,324 2,707,491 0.071 2025-10-17
5 2025-10-14 38,169,904 -500,000 0.43 8,947,051,324 2,710,063 0.071 2025-10-10
6 2025-10-13 38,669,904 -100,000 0.43 8,947,051,324 2,668,223 0.069 2025-10-09
7 2025-10-02 38,769,904 100,000 0.43 8,947,051,324 2,752,663 0.071 2025-09-29
8 2025-09-22 38,669,904 -52,000 0.43 8,947,051,324 2,745,563 0.071 2025-09-18
9 2025-09-19 38,721,904 36,223 0.43 8,947,051,324 2,749,255 0.071 2025-09-17
10 2025-09-18 38,685,681 100,000 0.43 8,947,051,324 2,785,369 0.072 2025-09-16
11 2025-08-05 38,585,681 -250 0.43 8,947,051,324 2,739,583 0.071 2025-08-01
12 2025-07-29 38,585,931 306,000 0.43 8,947,051,324 2,816,773 0.073 2025-07-25
13 2025-07-25 38,279,931 -150,000 0.43 8,947,051,324 2,679,595 0.070 2025-07-23
14 2025-07-11 38,429,931 -30,000 0.43 8,947,051,324 2,728,525 0.071 2025-07-09
15 2025-06-13 38,459,931 -84,000 0.43 8,947,051,324 2,692,195 0.070 2025-06-11
16 2025-06-12 38,543,931 -216,000 0.43 8,947,051,324 2,736,619 0.071 2025-06-10
17 2025-06-09 38,759,931 -100,000 0.43 8,947,051,324 2,713,195 0.070 2025-06-05
18 2025-06-06 38,859,931 400,000 0.43 8,947,051,324 2,720,195 0.070 2025-06-04
19 2025-05-30 38,459,931 334,000 0.43 8,947,051,324 2,538,355 0.066 2025-05-28
20 2025-05-26 38,125,931 -100,000 0.43 8,947,051,324 2,630,689 0.069 2025-05-22
21 2025-05-06 38,225,931 -708,000 0.43 8,947,051,324 2,522,911 0.066 2025-04-30
22 2025-04-11 38,933,931 -200,000 0.44 8,947,051,324 2,452,838 0.063 2025-04-09
23 2025-04-03 39,133,931 -230,000 0.44 8,947,051,324 2,856,777 0.073 2025-04-01
24 2025-03-31 39,363,931 92,000 0.44 8,947,051,324 3,031,023 0.077 2025-03-27
25 2025-03-20 39,271,931 230,000 0.44 8,947,051,324 3,023,939 0.077 2025-03-18
26 2025-03-06 39,041,931 -100,000 0.44 8,947,051,324 2,928,145 0.075 2025-03-04
27 2025-03-05 39,141,931 -22,050 0.44 8,947,051,324 2,974,787 0.076 2025-03-03
28 2025-02-28 39,163,981 -1,358,000 0.44 8,947,051,324 2,937,299 0.075 2025-02-26
29 2025-02-26 40,521,981 -14,000 0.45 8,947,051,324 3,039,149 0.075 2025-02-24
30 2025-02-21 40,535,981 200,000 0.45 8,947,051,324 3,040,199 0.075 2025-02-19
31 2025-02-19 40,335,981 4,000 0.45 8,947,051,324 3,065,535 0.076 2025-02-17
32 2025-02-18 40,331,981 -10,000 0.45 8,947,051,324 3,024,899 0.075 2025-02-14
33 2025-02-17 40,341,981 -70,000 0.45 8,947,051,324 3,025,649 0.075 2025-02-13
34 2025-02-14 40,411,981 -100,000 0.45 8,947,051,324 3,030,899 0.075 2025-02-12
35 2025-02-12 40,511,981 22,050 0.45 8,947,051,324 3,038,399 0.075 2025-02-10
36 2025-02-11 40,489,931 -20,000 0.45 8,947,051,324 3,117,725 0.077 2025-02-07
37 2025-01-23 40,509,931 -200,000 0.45 8,947,051,324 3,038,245 0.075 2025-01-21
38 2025-01-09 40,709,931 -108,000 0.46 8,947,051,324 2,971,825 0.073 2025-01-07
39 2024-12-16 40,817,931 -100,000 0.46 8,947,051,324 2,857,255 0.070 2024-12-12
40 2024-12-12 40,917,931 -100,000 0.46 8,947,051,324 2,864,255 0.070 2024-12-10
41 2024-11-22 41,017,931 200,000 0.46 8,947,051,324 2,871,255 0.070 2024-11-20
42 2024-10-18 40,817,931 -100,000 0.46 8,947,051,324 2,816,437 0.069 2024-10-16
43 2024-10-16 40,917,931 -142,000 0.46 8,947,051,324 2,864,255 0.070 2024-10-14
44 2024-10-15 41,059,931 -50,000 0.46 8,947,051,324 2,915,255 0.071 2024-10-10
45 2024-10-10 41,109,931 108,000 0.46 8,947,051,324 3,083,245 0.075 2024-10-08
46 2024-10-08 41,001,931 100,000 0.46 8,947,051,324 3,280,154 0.080 2024-10-04
47 2024-10-04 40,901,931 -90,000 0.46 8,947,051,324 3,026,743 0.074 2024-10-02
48 2024-09-25 40,991,931 -160,000 0.46 8,947,051,324 2,705,467 0.066 2024-09-23
49 2024-09-11 41,151,931 -300,000 0.46 8,947,051,324 2,716,027 0.066 2024-09-09
50 2024-09-10 41,451,931 -40,000 0.46 8,947,051,324 2,818,731 0.068 2024-09-05
51 2024-08-23 41,491,931 200,000 0.46 8,947,051,324 2,821,451 0.068 2024-08-21
52 2024-08-22 41,291,931 -100,000 0.46 8,947,051,324 2,766,559 0.067 2024-08-20
53 2024-08-19 41,391,931 -22,000 0.46 8,947,051,324 2,897,435 0.070 2024-08-15
54 2024-07-24 41,413,931 -150,000 0.46 8,947,051,324 3,023,217 0.073 2024-07-22
55 2024-07-15 41,563,931 -10,000 0.46 8,947,051,324 3,158,859 0.076 2024-07-11
56 2024-07-09 41,573,931 -40,000 0.46 8,947,051,324 3,201,193 0.077 2024-07-05
57 2024-07-08 41,613,931 8,000 0.47 8,947,051,324 3,162,659 0.076 2024-07-04
58 2024-07-05 41,605,931 12,000 0.47 8,947,051,324 3,120,445 0.075 2024-07-03
59 2024-06-25 41,593,931 -100,000 0.46 8,947,051,324 3,285,921 0.079 2024-06-21
60 2024-06-21 41,693,931 10,000 0.47 8,947,051,324 3,335,514 0.080 2024-06-19
61 2024-06-14 41,683,931 10,000 0.47 8,947,051,324 3,334,714 0.080 2024-06-12
62 2024-05-27 41,673,931 200,000 0.47 8,947,051,324 3,417,262 0.082 2024-05-23
63 2024-05-13 41,473,931 157,781 0.46 8,947,051,324 3,276,441 0.079 2024-05-09
64 2024-05-02 41,316,150 200,000 0.46 8,947,051,324 3,140,027 0.076 2024-04-29
65 2024-04-26 41,116,150 262,000 0.46 8,947,051,324 3,042,595 0.074 2024-04-24
66 2024-04-15 40,854,150 -3,361 0.46 8,947,051,324 2,982,353 0.073 2024-04-11
67 2024-04-11 40,857,511 -100,000 0.46 8,947,051,324 2,982,598 0.073 2024-04-09
68 2024-03-25 40,957,511 100,000 0.46 8,947,051,324 2,948,941 0.072 2024-03-21
69 2024-03-13 40,857,511 -40,000 0.46 8,947,051,324 2,860,026 0.070 2024-03-11
70 2024-01-16 40,897,511 -130,000 0.46 8,947,051,324 3,108,211 0.076 2024-01-12
71 2023-12-28 41,027,511 -100,000 0.46 8,947,051,324 3,528,366 0.086 2023-12-22
72 2023-12-21 41,127,511 -30,000 0.46 8,947,051,324 3,536,966 0.086 2023-12-19
73 2023-10-31 41,157,511 150,000 0.46 8,947,051,324 3,745,334 0.091 2023-10-27
74 2023-09-11 41,007,511 -100,000 0.46 8,947,051,324 4,018,736 0.098 2023-09-06
75 2023-09-06 41,107,511 -8,000 0.46 8,947,051,324 3,987,429 0.097 2023-09-04
76 2023-08-29 41,115,511 -532,000 0.46 8,947,051,324 4,317,129 0.105 2023-08-25
77 2023-05-18 41,647,511 -30,000 0.47 8,947,051,324 4,997,701 0.120 2023-05-16
78 2023-05-10 41,677,511 -814,000 0.47 8,947,051,324 4,959,624 0.119 2023-05-08
79 2023-04-26 42,491,511 400,000 0.47 8,947,051,324 4,589,083 0.108 2023-04-24
80 2023-04-25 42,091,511 6,000 0.47 8,947,051,324 4,630,066 0.110 2023-04-21
81 2023-04-20 42,085,511 600,000 0.47 8,947,051,324 4,839,834 0.115 2023-04-18
82 2023-04-19 41,485,511 182,000 0.46 8,947,051,324 4,563,406 0.110 2023-04-17
83 2023-04-14 41,303,511 -36 0.46 8,947,051,324 4,667,297 0.113 2023-04-12
84 2023-03-27 41,303,547 -100,000 0.46 8,947,051,324 4,749,908 0.115 2023-03-23
85 2023-03-24 41,403,547 -2,754,000 0.46 8,947,051,324 4,554,390 0.110 2023-03-22
86 2023-03-20 44,157,547 50,000 0.49 8,947,051,324 4,769,015 0.108 2023-03-16
87 2023-03-13 44,107,547 -100,000 0.49 8,947,051,324 4,719,508 0.107 2023-03-09
88 2023-03-07 44,207,547 -100,000 0.49 8,947,051,324 4,774,415 0.108 2023-03-03
89 2023-03-03 44,307,547 60,000 0.50 8,947,051,324 4,918,138 0.111 2023-03-01
90 2023-02-27 44,247,547 -100,000 0.49 8,947,051,324 4,955,725 0.112 2023-02-23
91 2023-02-23 44,347,547 200,000 0.50 8,947,051,324 5,011,273 0.113 2023-02-21
92 2023-02-22 44,147,547 2,000 0.49 8,947,051,324 4,988,673 0.113 2023-02-20
93 2023-02-03 44,145,547 94,000 0.49 8,947,051,324 5,209,175 0.118 2023-02-01
94 2023-02-01 44,051,547 206,000 0.49 8,947,051,324 5,242,134 0.119 2023-01-30
95 2023-01-19 43,845,547 -40,000 0.49 8,947,051,324 5,129,929 0.117 2023-01-17
96 2023-01-18 43,885,547 -60,000 0.49 8,947,051,324 5,178,495 0.118 2023-01-16
97 2023-01-12 43,945,547 90,000 0.49 8,947,051,324 5,361,357 0.122 2023-01-10
98 2023-01-11 43,855,547 200,000 0.49 8,947,051,324 5,350,377 0.122 2023-01-09
99 2023-01-10 43,655,547 40,000 0.49 8,947,051,324 5,369,632 0.123 2023-01-06
100 2023-01-09 43,615,547 -100,000 0.49 8,947,051,324 5,364,712 0.123 2023-01-05
101 2023-01-05 43,715,547 232,000 0.49 8,947,051,324 5,420,728 0.124 2023-01-03
102 2023-01-04 43,483,547 290,000 0.49 8,947,051,324 5,391,960 0.124 2022-12-30
103 2023-01-03 43,193,547 -200,000 0.48 8,947,051,324 5,096,839 0.118 2022-12-29
104 2022-12-30 43,393,547 -100,000 0.49 8,947,051,324 5,120,439 0.118 2022-12-28
105 2022-12-12 43,493,547 -300,000 0.49 8,947,051,324 4,871,277 0.112 2022-12-08
106 2022-12-09 43,793,547 -300,000 0.49 8,947,051,324 4,861,084 0.111 2022-12-07
107 2022-12-07 44,093,547 -150,000 0.49 8,947,051,324 4,453,448 0.101 2022-12-05
108 2022-11-29 44,243,547 2,000 0.49 8,947,051,324 4,335,868 0.098 2022-11-25
109 2022-11-28 44,241,547 100,000 0.49 8,947,051,324 4,424,155 0.100 2022-11-24
110 2022-11-14 44,141,547 150,000 0.49 8,947,051,324 4,193,447 0.095 2022-11-10
111 2022-11-11 43,991,547 -2,000 0.49 8,947,051,324 4,795,079 0.109 2022-11-09
112 2022-11-09 43,993,547 -200,000 0.49 8,947,051,324 4,399,355 0.100 2022-11-07
113 2022-11-08 44,193,547 -90,000 0.49 8,947,051,324 4,286,774 0.097 2022-11-04
114 2022-11-02 44,283,547 100,000 0.49 8,947,051,324 4,516,922 0.102 2022-10-31
115 2022-10-31 44,183,547 96,000 0.49 8,947,051,324 4,418,355 0.100 2022-10-27
116 2022-10-27 44,087,547 188,000 0.49 8,947,051,324 3,835,617 0.087 2022-10-25
117 2022-10-24 43,899,547 122,000 0.49 8,947,051,324 3,950,959 0.090 2022-10-20
118 2022-10-18 43,777,547 628,000 0.49 8,947,051,324 4,158,867 0.095 2022-10-14
119 2022-10-12 43,149,547 22,000 0.48 8,947,051,324 4,228,656 0.098 2022-10-10
120 2022-10-03 43,127,547 -20,000 0.48 8,947,051,324 4,097,117 0.095 2022-09-29
121 2022-09-20 43,147,547 120,000 0.48 8,947,051,324 4,271,607 0.099 2022-09-16
122 2022-09-19 43,027,547 310,000 0.48 8,947,051,324 4,345,782 0.101 2022-09-15
123 2022-09-15 42,717,547 460,000 0.48 8,947,051,324 4,357,190 0.102 2022-09-13
124 2022-09-14 42,257,547 -748 0.47 8,947,051,324 4,479,300 0.106 2022-09-09
125 2022-09-09 42,258,295 180,000 0.47 8,947,051,324 4,394,863 0.104 2022-09-07
126 2022-09-08 42,078,295 546,000 0.47 8,947,051,324 4,334,064 0.103 2022-09-06
127 2022-09-07 41,532,295 230,000 0.46 8,947,051,324 4,236,294 0.102 2022-09-05
128 2022-09-06 41,302,295 8,000 0.46 8,947,051,324 4,254,136 0.103 2022-09-02
129 2022-09-05 41,294,295 -104,000 0.46 8,947,051,324 4,418,490 0.107 2022-09-01
130 2022-09-01 41,398,295 788,000 0.46 8,947,051,324 4,388,219 0.106 2022-08-30
131 2022-08-31 40,610,295 -20,000 0.45 8,947,051,324 4,142,250 0.102 2022-08-29
132 2022-08-23 40,630,295 10,000 0.45 8,947,051,324 3,981,769 0.098 2022-08-19
133 2022-08-19 40,620,295 180,000 0.45 8,947,051,324 3,940,169 0.097 2022-08-17
134 2022-08-17 40,440,295 176,000 0.45 8,947,051,324 3,841,828 0.095 2022-08-15
135 2022-08-12 40,264,295 82,000 0.45 8,947,051,324 3,784,844 0.094 2022-08-10
136 2022-08-11 40,182,295 70,000 0.45 8,947,051,324 3,857,500 0.096 2022-08-09
137 2022-08-08 40,112,295 50,000 0.45 8,947,051,324 4,011,230 0.100 2022-08-04
138 2022-08-05 40,062,295 120,000 0.45 8,947,051,324 3,845,980 0.096 2022-08-03
139 2022-07-29 39,942,295 120,000 0.45 8,947,051,324 4,034,172 0.101 2022-07-27
140 2022-07-25 39,822,295 374,000 0.45 8,947,051,324 4,022,052 0.101 2022-07-21
141 2022-07-20 39,448,295 6,000 0.44 8,947,051,324 4,063,174 0.103 2022-07-18
142 2022-07-04 39,442,295 100,000 0.44 8,947,051,324 4,141,441 0.105 2022-06-29
143 2022-06-30 39,342,295 -77,175 0.44 8,947,051,324 4,130,941 0.105 2022-06-28
144 2022-06-28 39,419,470 300,000 0.44 8,947,051,324 4,257,303 0.108 2022-06-24
145 2022-06-13 39,119,470 -4,042 0.44 8,947,051,324 4,537,859 0.116 2022-06-09
146 2022-06-10 39,123,512 420,000 0.44 8,947,051,324 4,655,698 0.119 2022-06-08
147 2022-05-31 38,703,512 194,000 0.43 8,947,051,324 4,837,939 0.125 2022-05-27
148 2022-05-10 38,509,512 100,000 0.43 8,947,051,324 4,698,160 0.122 2022-05-05
149 2022-04-14 38,409,512 -2,000 0.43 8,947,051,324 4,301,865 0.112 2022-04-12
150 2022-04-12 38,411,512 -58,000 0.43 8,947,051,324 4,532,558 0.118 2022-04-08
151 2022-04-06 38,469,512 -32,000 0.43 8,947,051,324 4,616,341 0.120 2022-04-01
152 2022-03-30 38,501,512 18,000 0.43 8,947,051,324 4,273,668 0.111 2022-03-28
153 2022-03-28 38,483,512 -50,000 0.43 8,947,051,324 4,310,153 0.112 2022-03-24
154 2022-03-25 38,533,512 90,000 0.43 8,947,051,324 4,392,820 0.114 2022-03-23
155 2022-03-24 38,443,512 -46,000 0.43 8,947,051,324 4,920,770 0.128 2022-03-22
156 2022-03-23 38,489,512 -1,025 0.43 8,947,051,324 4,965,147 0.129 2022-03-21
157 2022-03-11 38,490,537 -126,000 0.43 8,947,051,324 4,387,921 0.114 2022-03-09
158 2022-02-15 38,616,537 -200,000 0.43 8,947,051,324 4,556,751 0.118 2022-02-11
159 2021-12-10 38,816,537 -421,870 0.43 8,947,051,324 4,657,984 0.120 2021-12-08
160 2021-12-07 39,238,407 -34,000 0.44 8,947,051,324 4,433,940 0.113 2021-12-03
161 2021-11-23 39,272,407 -104,000 0.44 8,947,051,324 4,712,689 0.120 2021-11-19
162 2021-11-02 39,376,407 20,000 0.44 8,947,051,324 4,567,663 0.116 2021-10-29
163 2021-09-27 39,356,407 -50,000 0.44 8,947,051,324 4,565,343 0.116 2021-09-23
164 2021-09-03 39,406,407 -182,000 0.44 8,947,051,324 4,610,550 0.117 2021-09-01
165 2021-09-02 39,588,407 -186,000 0.44 8,947,051,324 4,671,432 0.118 2021-08-31
166 2021-08-10 39,774,407 68,000 0.44 8,947,051,324 4,653,606 0.117 2021-08-06
167 2021-08-04 39,706,407 -12,000 0.44 8,947,051,324 4,764,769 0.120 2021-08-02
168 2021-07-26 39,718,407 -150,000 0.44 8,947,051,324 4,647,054 0.117 2021-07-22
169 2021-07-06 39,868,407 100,000 0.45 8,947,051,324 4,784,209 0.120 2021-07-02
170 2021-06-15 39,768,407 100,000 0.44 8,947,051,324 4,772,209 0.120 2021-06-10
171 2021-06-08 39,668,407 100,000 0.44 8,947,051,324 4,561,867 0.115 2021-06-04
172 2021-06-04 39,568,407 88,055 0.44 8,947,051,324 4,669,072 0.118 2021-06-02
173 2021-04-30 39,480,352 -898,000 0.44 8,947,051,324 4,579,721 0.116 2021-04-28
174 2021-04-12 40,378,352 -277,950 0.45 8,947,051,324 4,522,375 0.112 2021-04-08
175 2021-03-16 40,656,302 -236,000 0.45 8,947,051,324 4,553,506 0.112 2021-03-12
176 2021-03-12 40,892,302 -700,000 0.46 8,947,051,324 4,702,615 0.115 2021-03-10
177 2021-03-11 41,592,302 -889,500 0.46 8,947,051,324 4,658,338 0.112 2021-03-09
178 2021-03-05 42,481,802 -46,305 0.47 8,947,051,324 4,885,407 0.115 2021-03-03
179 2021-02-25 42,528,107 -200,000 0.48 8,947,051,324 4,848,204 0.114 2021-02-23
180 2021-02-19 42,728,107 300,000 0.48 8,947,051,324 4,742,820 0.111 2021-02-17
181 2021-02-03 42,428,107 -100,000 0.47 8,947,051,324 4,582,236 0.108 2021-02-01
182 2021-01-26 42,528,107 -2,000 0.48 8,947,051,324 4,465,451 0.105 2021-01-22
183 2021-01-25 42,530,107 -150,000 0.48 8,947,051,324 4,508,191 0.106 2021-01-21
184 2021-01-21 42,680,107 -586,000 0.48 8,947,051,324 4,481,411 0.105 2021-01-19
185 2021-01-20 43,266,107 -114,000 0.48 8,947,051,324 4,456,409 0.103 2021-01-18
186 2021-01-19 43,380,107 -18,000 0.48 8,947,051,324 4,511,531 0.104 2021-01-15
187 2021-01-15 43,398,107 -330,000 0.49 8,947,051,324 4,556,801 0.105 2021-01-13
188 2021-01-14 43,728,107 -180,000 0.49 8,947,051,324 5,116,189 0.117 2021-01-12
189 2021-01-05 43,908,107 -14,000 0.49 8,947,051,324 4,434,719 0.101 2020-12-30
190 2021-01-04 43,922,107 -76,000 0.49 8,947,051,324 4,392,211 0.100 2020-12-29
191 2020-12-30 43,998,107 50,000 0.49 8,947,051,324 4,443,809 0.101 2020-12-28
192 2020-12-29 43,948,107 -6,000 0.49 8,947,051,324 4,175,070 0.095 2020-12-23
193 2020-12-10 43,954,107 6,000 0.49 8,947,051,324 4,175,640 0.095 2020-12-08
194 2020-12-01 43,948,107 90,000 0.49 8,947,051,324 4,394,811 0.100 2020-11-27
195 2020-11-24 43,858,107 200,000 0.49 8,947,051,324 4,517,385 0.103 2020-11-20
196 2020-11-23 43,658,107 -44,100 0.49 8,947,051,324 4,671,417 0.107 2020-11-19
197 2020-11-12 43,702,207 400,000 0.49 8,947,051,324 4,282,816 0.098 2020-11-10
198 2020-11-05 43,302,207 100,000 0.48 8,947,051,324 3,680,688 0.085 2020-11-03
199 2020-10-23 43,202,207 -300,000 0.48 8,947,051,324 4,104,210 0.095 2020-10-21
200 2020-10-21 43,502,207 -300,000 0.49 8,947,051,324 4,263,216 0.098 2020-10-19
201 2020-09-24 43,802,207 50,000 0.49 8,947,051,324 4,380,221 0.100 2020-09-22
202 2020-09-10 43,752,207 58,000 0.49 8,947,051,324 4,418,973 0.101 2020-09-08
203 2020-09-09 43,694,207 -100,000 0.49 8,947,051,324 3,976,173 0.091 2020-09-07
204 2020-09-04 43,794,207 -110,000 0.49 8,947,051,324 4,072,861 0.093 2020-09-02
205 2020-08-19 43,904,207 -10,000 0.49 8,947,051,324 4,961,175 0.113 2020-08-17
206 2020-08-06 43,914,207 70,000 0.49 8,947,051,324 4,830,563 0.110 2020-08-04
207 2020-07-29 43,844,207 300,000 0.49 8,947,051,324 4,472,109 0.102 2020-07-27
208 2020-07-22 43,544,207 300,000 0.49 8,947,051,324 5,268,849 0.121 2020-07-20
209 2020-07-16 43,244,207 102,000 0.48 8,947,051,324 5,492,014 0.127 2020-07-14
210 2020-07-13 43,142,207 100,000 0.48 8,947,051,324 5,177,065 0.120 2020-07-09
211 2020-07-09 43,042,207 -320,000 0.48 8,947,051,324 5,165,065 0.120 2020-07-07
212 2020-06-05 43,362,207 300,000 0.48 8,947,051,324 4,553,032 0.105 2020-06-03
213 2020-06-03 43,062,207 -52,000 0.48 8,947,051,324 4,306,221 0.100 2020-06-01
214 2020-05-25 43,114,207 -180,000 0.48 8,947,051,324 4,915,020 0.114 2020-05-21
215 2020-05-21 43,294,207 -4,000 0.48 8,947,051,324 4,978,834 0.115 2020-05-19
216 2020-05-19 43,298,207 40,000 0.48 8,947,051,324 5,065,890 0.117 2020-05-15
217 2020-04-27 43,258,207 -44,000 0.48 8,947,051,324 5,190,985 0.120 2020-04-23
218 2020-04-22 43,302,207 -40,000 0.48 8,947,051,324 5,152,963 0.119 2020-04-20
219 2020-04-15 43,342,207 300,000 0.48 8,947,051,324 5,591,145 0.129 2020-04-09
220 2020-04-14 43,042,207 -6,000 0.48 8,947,051,324 5,595,487 0.130 2020-04-08
221 2020-04-07 43,048,207 -30,000 0.48 8,947,051,324 5,337,978 0.124 2020-04-03
222 2020-03-20 43,078,207 100,000 0.48 8,947,051,324 5,384,776 0.125 2020-03-18
223 2020-02-25 42,978,207 -50,000 0.48 8,947,051,324 6,231,840 0.145 2020-02-21
224 2020-02-19 43,028,207 55,125 0.48 8,947,051,324 6,626,344 0.154 2020-02-17
225 2020-02-14 42,973,082 -20,000 0.48 8,947,051,324 6,789,747 0.158 2020-02-12
226 2020-01-16 42,993,082 -200,000 0.48 8,947,051,324 6,878,893 0.160 2020-01-14
227 2020-01-07 43,193,082 -20,000 0.48 8,947,051,324 6,910,893 0.160 2020-01-03
228 2019-12-04 43,213,082 -540,000 0.48 8,947,051,324 6,611,602 0.153 2019-12-02
229 2019-11-11 43,753,082 900,000 0.49 8,947,051,324 7,219,259 0.165 2019-11-07
230 2019-11-07 42,853,082 140,000 0.48 8,947,051,324 7,199,318 0.168 2019-11-05
231 2019-11-05 42,713,082 200,000 0.48 8,947,051,324 7,218,511 0.169 2019-11-01
232 2019-10-23 42,513,082 -100,000 0.48 8,947,051,324 7,057,172 0.166 2019-10-21
233 2019-10-21 42,613,082 300,000 0.48 8,947,051,324 6,988,545 0.164 2019-10-17
234 2019-09-25 42,313,082 -82,000 0.47 8,947,051,324 6,643,154 0.157 2019-09-23
235 2019-09-24 42,395,082 -300,000 0.47 8,947,051,324 6,613,633 0.156 2019-09-20
236 2019-09-18 42,695,082 100,000 0.48 8,947,051,324 6,788,518 0.159 2019-09-16
237 2019-09-16 42,595,082 -18,000 0.48 8,947,051,324 7,028,189 0.165 2019-09-12
238 2019-09-05 42,613,082 -200,000 0.48 8,947,051,324 6,136,284 0.144 2019-09-03
239 2019-08-23 42,813,082 -280,000 0.48 8,947,051,324 7,064,159 0.165 2019-08-21
240 2019-08-19 43,093,082 200,000 0.48 8,947,051,324 7,110,359 0.165 2019-08-15
241 2019-08-16 42,893,082 2,825 0.48 8,947,051,324 7,248,931 0.169 2019-08-14
242 2019-08-15 42,890,257 40,000 0.48 8,947,051,324 6,905,331 0.161 2019-08-13
243 2019-08-08 42,850,257 60,000 0.48 8,947,051,324 7,498,795 0.175 2019-08-06
244 2019-08-07 42,790,257 -20,000 0.48 8,947,051,324 7,274,344 0.170 2019-08-05
245 2019-07-10 42,810,257 -100,000 0.48 8,947,051,324 7,791,467 0.182 2019-07-08
246 2019-06-27 42,910,257 20,000 0.48 8,947,051,324 7,680,936 0.179 2019-06-25
247 2019-06-14 42,890,257 -30,000 0.48 8,947,051,324 7,205,563 0.168 2019-06-12
248 2019-06-03 42,920,257 150,000 0.48 8,947,051,324 7,725,646 0.180 2019-05-30
249 2019-05-28 42,770,257 -200,000 0.48 8,947,051,324 7,826,957 0.183 2019-05-24
250 2019-05-20 42,970,257 -100,000 0.48 8,947,051,324 7,949,498 0.185 2019-05-16
251 2019-05-07 43,070,257 200,000 0.48 8,947,051,324 8,140,279 0.189 2019-05-03
252 2019-04-29 42,870,257 -50,000 0.48 8,947,051,324 8,059,608 0.188 2019-04-25
253 2019-04-25 42,920,257 -200,000 0.48 8,947,051,324 8,283,610 0.193 2019-04-23
254 2019-04-16 43,120,257 -100,000 0.48 8,947,051,324 8,451,570 0.196 2019-04-12
255 2019-04-15 43,220,257 -4,000 0.48 8,947,051,324 8,427,950 0.195 2019-04-11
256 2019-04-10 43,224,257 -50,000 0.48 8,947,051,324 8,212,609 0.190 2019-04-08
257 2019-03-18 43,274,257 30,000 0.48 8,947,051,324 8,265,383 0.191 2019-03-14
258 2019-03-15 43,244,257 -114,000 0.48 8,947,051,324 8,216,409 0.190 2019-03-13
259 2019-03-14 43,358,257 -358,000 0.48 8,947,051,324 8,324,785 0.192 2019-03-12
260 2019-03-13 43,716,257 612,000 0.49 8,947,051,324 8,262,373 0.189 2019-03-11
261 2019-03-07 43,104,257 300,000 0.48 8,947,051,324 7,801,871 0.181 2019-03-05
262 2019-03-05 42,804,257 20,000 0.48 8,947,051,324 7,875,983 0.184 2019-03-01
263 2019-02-21 42,784,257 52,000 0.48 8,947,051,324 7,701,166 0.180 2019-02-19
264 2019-02-19 42,732,257 -490,000 0.48 8,947,051,324 7,649,074 0.179 2019-02-15
265 2019-02-18 43,222,257 -20,000 0.48 8,947,051,324 7,780,006 0.180 2019-02-14
266 2019-02-15 43,242,257 200,000 0.48 8,947,051,324 7,826,849 0.181 2019-02-13
267 2019-02-14 43,042,257 -40,000 0.48 8,947,051,324 7,747,606 0.180 2019-02-12
268 2019-02-12 43,082,257 500,000 0.48 8,947,051,324 7,754,806 0.180 2019-02-08
269 2019-01-29 42,582,257 272,518 0.48 8,947,051,324 7,494,477 0.176 2019-01-25
270 2019-01-25 42,309,739 500,000 0.47 8,947,051,324 7,446,514 0.176 2019-01-23
271 2019-01-22 41,809,739 -70,000 0.47 8,947,051,324 7,358,514 0.176 2019-01-18
272 2019-01-17 41,879,739 -30,000 0.47 8,947,051,324 7,370,834 0.176 2019-01-15
273 2019-01-09 41,909,739 100,000 0.47 8,947,051,324 7,250,385 0.173 2019-01-07
274 2019-01-08 41,809,739 100,000 0.47 8,947,051,324 7,525,753 0.180 2019-01-04
275 2018-12-28 41,709,739 90,000 0.47 8,947,051,324 7,048,946 0.169 2018-12-21
276 2018-12-17 41,619,739 -100,000 0.47 8,947,051,324 7,116,975 0.171 2018-12-13
277 2018-11-22 41,719,739 -400,000 0.47 8,947,051,324 7,467,833 0.179 2018-11-20
278 2018-10-11 42,119,739 -1,000,000 0.47 8,947,051,324 7,876,391 0.187 2018-10-09
279 2018-10-03 43,119,739 248,000 0.48 8,947,051,324 8,796,427 0.204 2018-09-28
280 2018-08-07 42,871,739 -198,000 0.48 8,947,051,324 8,745,835 0.204 2018-08-03
281 2018-08-02 43,069,739 -500,000 0.48 8,947,051,324 8,743,157 0.203 2018-07-31
282 2018-07-30 43,569,739 -40,000 0.49 8,947,051,324 8,626,808 0.198 2018-07-26
283 2018-07-23 43,609,739 230,000 0.49 8,947,051,324 8,721,948 0.200 2018-07-19
284 2018-06-14 43,379,739 -50,000 0.48 8,947,051,324 9,630,302 0.222 2018-06-12
285 2018-05-08 43,429,739 100,000 0.49 8,947,051,324 9,293,964 0.214 2018-05-04
286 2018-04-26 43,329,739 176,000 0.48 8,947,051,324 9,359,224 0.216 2018-04-24
287 2018-04-19 43,153,739 -100,000 0.48 8,947,051,324 9,191,746 0.213 2018-04-17
288 2018-04-13 43,253,739 300,000 0.48 8,947,051,324 9,515,823 0.220 2018-04-11
289 2018-04-12 42,953,739 -128,000 0.48 8,947,051,324 9,449,823 0.220 2018-04-10
290 2018-04-09 43,081,739 -52,000 0.48 8,947,051,324 9,521,064 0.221 2018-04-04
291 2018-04-04 43,133,739 -48,000 0.48 8,947,051,324 9,791,359 0.227 2018-03-29
292 2018-03-23 43,181,739 40,000 0.48 8,947,051,324 9,802,255 0.227 2018-03-21
293 2018-03-20 43,141,739 20,000 0.48 8,947,051,324 9,663,750 0.224 2018-03-16
294 2018-03-08 43,121,739 100,000 0.48 8,947,051,324 9,918,000 0.230 2018-03-06
295 2018-02-13 43,021,739 -138,000 0.48 8,947,051,324 9,851,978 0.229 2018-02-09
296 2018-02-08 43,159,739 240,000 0.48 8,947,051,324 9,710,941 0.225 2018-02-06
297 2018-02-07 42,919,739 -150,000 0.48 8,947,051,324 10,043,219 0.234 2018-02-05
298 2018-02-05 43,069,739 60,637 0.48 8,947,051,324 10,121,389 0.235 2018-02-01
299 2018-02-02 43,009,102 -200,000 0.48 8,947,051,324 10,021,121 0.233 2018-01-31
300 2018-01-31 43,209,102 -200,000 0.48 8,947,051,324 10,197,348 0.236 2018-01-29
301 2018-01-26 43,409,102 500,000 0.49 8,947,051,324 10,331,366 0.238 2018-01-24
302 2018-01-25 42,909,102 12,000 0.48 8,947,051,324 10,040,730 0.234 2018-01-23
303 2018-01-17 42,897,102 -20,000 0.48 8,947,051,324 9,866,333 0.230 2018-01-15
304 2018-01-09 42,917,102 260,000 0.48 8,947,051,324 10,085,519 0.235 2018-01-05
305 2017-12-29 42,657,102 300,000 0.48 8,947,051,324 9,811,133 0.230 2017-12-27
306 2017-12-20 42,357,102 -20,000 0.47 8,947,051,324 9,911,562 0.234 2017-12-18
307 2017-12-14 42,377,102 -782 0.47 8,947,051,324 9,492,471 0.224 2017-12-12
308 2017-12-08 42,377,884 -800,000 0.47 8,947,051,324 9,535,024 0.225 2017-12-06
309 2017-11-29 43,177,884 100,000 0.48 8,947,051,324 9,671,846 0.224 2017-11-27
310 2017-11-27 43,077,884 140,000 0.48 8,947,051,324 9,390,979 0.218 2017-11-23
311 2017-11-23 42,937,884 180,000 0.48 8,947,051,324 9,661,024 0.225 2017-11-21
312 2017-11-21 42,757,884 -6,000 0.48 8,947,051,324 9,877,071 0.231 2017-11-17
313 2017-11-20 42,763,884 -60,000 0.48 8,947,051,324 9,835,693 0.230 2017-11-16
314 2017-11-15 42,823,884 190,000 0.48 8,947,051,324 9,849,493 0.230 2017-11-13
315 2017-11-14 42,633,884 -200,000 0.48 8,947,051,324 9,805,793 0.230 2017-11-10
316 2017-10-20 42,833,884 -78,748 0.48 8,947,051,324 10,665,637 0.249 2017-10-18
317 2017-10-18 42,912,632 -200,000 0.48 8,947,051,324 10,685,245 0.249 2017-10-16
318 2017-10-16 43,112,632 -134,000 0.48 8,947,051,324 10,605,707 0.246 2017-10-12
319 2017-10-10 43,246,632 -800,000 0.48 8,947,051,324 10,292,698 0.238 2017-10-06
320 2017-10-04 44,046,632 -580,000 0.49 8,947,051,324 10,306,912 0.234 2017-09-29
321 2017-09-28 44,626,632 -1,000,000 0.50 8,947,051,324 10,174,872 0.228 2017-09-26
322 2017-09-27 45,626,632 -1,000,000 0.51 8,947,051,324 10,402,872 0.228 2017-09-25
323 2017-09-25 46,626,632 80,000 0.52 8,947,051,324 10,257,859 0.220 2017-09-21
324 2017-09-22 46,546,632 -20,000 0.52 8,947,051,324 10,286,806 0.221 2017-09-20
325 2017-09-21 46,566,632 -55,125 0.52 8,947,051,324 10,617,192 0.228 2017-09-19
326 2017-09-20 46,621,757 -120,000 0.52 8,947,051,324 10,350,030 0.222 2017-09-18
327 2017-09-14 46,741,757 -12,000 0.52 8,947,051,324 10,984,313 0.235 2017-09-12
328 2017-09-04 46,753,757 -966,000 0.52 8,947,051,324 10,285,827 0.220 2017-08-31
329 2017-09-01 47,719,757 -700,000 0.53 8,947,051,324 10,593,786 0.222 2017-08-30
330 2017-08-29 48,419,757 -34,000 0.54 8,947,051,324 10,749,186 0.222 2017-08-25
331 2017-08-28 48,453,757 -700,000 0.54 8,947,051,324 10,756,734 0.222 2017-08-24
332 2017-08-25 49,153,757 -100,000 0.55 8,947,051,324 11,010,442 0.224 2017-08-22
333 2017-08-21 49,253,757 66,000 0.55 8,947,051,324 10,934,334 0.222 2017-08-17
334 2017-08-16 49,187,757 -100,000 0.55 8,947,051,324 10,968,870 0.223 2017-08-14
335 2017-08-11 49,287,757 44,000 0.55 8,947,051,324 11,336,184 0.230 2017-08-09
336 2017-08-09 49,243,757 -200,000 0.55 8,947,051,324 11,178,333 0.227 2017-08-07
337 2017-08-04 49,443,757 -30,000 0.55 8,947,051,324 11,124,845 0.225 2017-08-02
338 2017-08-02 49,473,757 6,000 0.55 8,947,051,324 11,230,543 0.227 2017-07-31
339 2017-08-01 49,467,757 200,000 0.55 8,947,051,324 11,377,584 0.230 2017-07-28
340 2017-07-28 49,267,757 300,000 0.55 8,947,051,324 11,577,923 0.235 2017-07-26
341 2017-07-25 48,967,757 -6,000 0.55 8,947,051,324 11,850,197 0.242 2017-07-21
342 2017-07-17 48,973,757 -92,000 0.55 8,947,051,324 12,047,544 0.246 2017-07-13
343 2017-07-14 49,065,757 -238,000 0.55 8,947,051,324 12,021,110 0.245 2017-07-12
344 2017-07-06 49,303,757 -500,000 0.55 8,947,051,324 11,832,902 0.240 2017-07-04
345 2017-07-04 49,803,757 -450,000 0.56 8,947,051,324 11,703,883 0.235 2017-06-30
346 2017-07-03 50,253,757 -500,000 0.56 8,947,051,324 11,457,857 0.228 2017-06-29
347 2017-06-30 50,753,757 200,000 0.57 8,947,051,324 10,912,058 0.215 2017-06-28
348 2017-06-28 50,553,757 -876,000 0.57 8,947,051,324 12,031,794 0.238 2017-06-26
349 2017-06-27 51,429,757 -600,000 0.57 8,947,051,324 12,600,290 0.245 2017-06-23
350 2017-06-26 52,029,757 270,000 0.58 8,947,051,324 13,007,439 0.250 2017-06-22
351 2017-06-23 51,759,757 100,000 0.58 8,947,051,324 12,525,861 0.242 2017-06-21
352 2017-06-22 51,659,757 -104,000 0.58 8,947,051,324 12,811,620 0.248 2017-06-20
353 2017-06-21 51,763,757 -524,000 0.58 8,947,051,324 12,889,175 0.249 2017-06-19
354 2017-06-20 52,287,757 -100,000 0.58 8,947,051,324 12,705,925 0.243 2017-06-16
355 2017-06-19 52,387,757 100,000 0.59 8,947,051,324 12,415,898 0.237 2017-06-15
356 2017-06-15 52,287,757 420,000 0.58 8,947,051,324 12,026,184 0.230 2017-06-13
357 2017-06-13 51,867,757 -251,640 0.58 8,947,051,324 12,811,336 0.247 2017-06-09
358 2017-06-09 52,119,397 -28,000 0.58 8,947,051,324 11,987,461 0.230 2017-06-07
359 2017-06-08 52,147,397 -126,000 0.58 8,947,051,324 12,150,344 0.233 2017-06-06
360 2017-06-06 52,273,397 248,000 0.58 8,947,051,324 12,127,428 0.232 2017-06-02
361 2017-06-05 52,025,397 -92,000 0.58 8,947,051,324 12,902,298 0.248 2017-06-01
362 2017-06-01 52,117,397 -266,000 0.58 8,947,051,324 12,508,175 0.240 2017-05-29
363 2017-05-31 52,383,397 -126,000 0.59 8,947,051,324 13,043,466 0.249 2017-05-26
364 2017-05-29 52,509,397 742,000 0.59 8,947,051,324 13,389,896 0.255 2017-05-25
365 2017-05-26 51,767,397 -50,000 0.58 8,947,051,324 11,699,432 0.226 2017-05-24
366 2017-05-25 51,817,397 -34,000 0.58 8,947,051,324 11,088,923 0.214 2017-05-23
367 2017-05-24 51,851,397 -422,000 0.58 8,947,051,324 10,577,685 0.204 2017-05-22
368 2017-05-23 52,273,397 -4,000 0.58 8,947,051,324 10,559,226 0.202 2017-05-19
369 2017-05-22 52,277,397 -98,000 0.58 8,947,051,324 10,298,647 0.197 2017-05-18
370 2017-05-19 52,375,397 2,000 0.59 8,947,051,324 10,317,953 0.197 2017-05-17
371 2017-05-18 52,373,397 126,000 0.59 8,947,051,324 10,631,800 0.203 2017-05-16
372 2017-05-15 52,247,397 -200,000 0.58 8,947,051,324 10,658,469 0.204 2017-05-11
373 2017-05-12 52,447,397 240,000 0.59 8,947,051,324 10,384,585 0.198 2017-05-10
374 2017-05-11 52,207,397 -130,000 0.58 8,947,051,324 10,023,820 0.192 2017-05-09
375 2017-05-10 52,337,397 -510,000 0.58 8,947,051,324 9,839,431 0.188 2017-05-08
376 2017-05-09 52,847,397 -100,000 0.59 8,947,051,324 9,829,616 0.186 2017-05-05
377 2017-05-05 52,947,397 100,000 0.59 8,947,051,324 9,901,163 0.187 2017-05-02
378 2017-04-20 52,847,397 400,000 0.59 8,947,051,324 9,671,074 0.183 2017-04-18
379 2017-04-13 52,447,397 13,340 0.59 8,947,051,324 9,702,768 0.185 2017-04-11
380 2017-03-22 52,434,057 300,000 0.59 8,947,051,324 9,647,866 0.184 2017-03-20
381 2017-03-20 52,134,057 -300,000 0.58 8,947,051,324 9,644,801 0.185 2017-03-16
382 2017-03-16 52,434,057 100,000 0.59 8,947,051,324 9,752,735 0.186 2017-03-14
383 2017-03-07 52,334,057 100,000 0.58 8,947,051,324 9,786,469 0.187 2017-03-03
384 2017-02-28 52,234,057 -134,000 0.58 8,947,051,324 9,402,130 0.180 2017-02-24
385 2017-02-23 52,368,057 378,000 0.59 8,947,051,324 9,792,827 0.187 2017-02-21
386 2017-02-16 51,990,057 22,000 0.58 8,947,051,324 9,774,131 0.188 2017-02-14
387 2017-02-06 51,968,057 -94,000 0.58 8,947,051,324 9,302,282 0.179 2017-02-02
388 2017-01-12 52,062,057 200,000 0.58 8,947,051,324 9,319,108 0.179 2017-01-10
389 2017-01-04 51,862,057 56,000 0.58 8,947,051,324 8,972,136 0.173 2016-12-30
390 2016-12-29 51,806,057 -522,000 0.58 8,947,051,324 8,962,448 0.173 2016-12-23
391 2016-12-20 52,328,057 26,000 0.58 8,947,051,324 9,314,394 0.178 2016-12-16
392 2016-12-09 52,302,057 -70,000 0.58 8,947,051,324 9,518,974 0.182 2016-12-07
393 2016-12-06 52,372,057 100,000 0.59 8,947,051,324 9,584,086 0.183 2016-12-02
394 2016-11-30 52,272,057 -280,000 0.58 8,947,051,324 9,513,514 0.182 2016-11-28
395 2016-11-25 52,552,057 -120,000 0.59 8,947,051,324 9,459,370 0.180 2016-11-23
396 2016-11-16 52,672,057 -14,000 0.59 8,947,051,324 9,322,954 0.177 2016-11-14
397 2016-11-14 52,686,057 12,000 0.59 8,947,051,324 9,483,490 0.180 2016-11-10
398 2016-11-10 52,674,057 84,000 0.59 8,947,051,324 9,270,634 0.176 2016-11-08
399 2016-11-04 52,590,057 20,000 0.59 8,947,051,324 9,518,800 0.181 2016-11-02
400 2016-11-03 52,570,057 -6,000 0.59 8,947,051,324 9,620,320 0.183 2016-11-01
401 2016-10-25 52,576,057 -72,000 0.59 8,947,051,324 9,673,994 0.184 2016-10-20
402 2016-10-17 52,648,057 -476,000 0.59 8,947,051,324 9,634,594 0.183 2016-10-13
403 2016-10-13 53,124,057 -24,000 0.59 8,947,051,324 9,668,578 0.182 2016-10-11
404 2016-09-30 53,148,057 80,000 0.59 8,947,051,324 9,566,650 0.180 2016-09-28
405 2016-09-28 53,068,057 20,000 0.59 8,947,051,324 9,393,046 0.177 2016-09-26
406 2016-09-26 53,048,057 40,000 0.59 8,947,051,324 9,548,650 0.180 2016-09-22
407 2016-09-22 53,008,057 -70,000 0.59 8,947,051,324 9,541,450 0.180 2016-09-20
408 2016-09-20 53,078,057 -20,000 0.59 8,947,051,324 9,394,816 0.177 2016-09-15
409 2016-09-19 53,098,057 62,000 0.59 8,947,051,324 9,185,964 0.173 2016-09-14
410 2016-09-15 53,036,057 -20,000 0.59 8,947,051,324 9,334,346 0.176 2016-09-13
411 2016-09-14 53,056,057 70,000 0.59 8,947,051,324 9,284,810 0.175 2016-09-12
412 2016-09-13 52,986,057 600,000 0.59 8,947,051,324 9,431,518 0.178 2016-09-09
413 2016-09-12 52,386,057 354,000 0.59 8,947,051,324 9,534,262 0.182 2016-09-08
414 2016-09-09 52,032,057 100,000 0.58 8,947,051,324 9,521,866 0.183 2016-09-07
415 2016-09-02 51,932,057 -300,000 0.58 8,947,051,324 9,243,906 0.178 2016-08-31
416 2016-09-01 52,232,057 400,000 0.58 8,947,051,324 9,401,770 0.180 2016-08-30
417 2016-08-30 51,832,057 -50,000 0.58 8,947,051,324 9,381,602 0.181 2016-08-26
418 2016-08-22 51,882,057 -100,000 0.58 8,947,051,324 9,286,888 0.179 2016-08-18
419 2016-08-19 51,982,057 -40,000 0.58 8,947,051,324 9,252,806 0.178 2016-08-17
420 2016-08-18 52,022,057 14,000 0.58 8,947,051,324 9,103,860 0.175 2016-08-16
421 2016-08-16 52,008,057 -20,000 0.58 8,947,051,324 8,997,394 0.173 2016-08-12
422 2016-08-05 52,028,057 60,000 0.58 8,947,051,324 8,792,742 0.169 2016-08-03
423 2016-08-01 51,968,057 340,000 0.58 8,947,051,324 8,990,474 0.173 2016-07-28
424 2016-07-28 51,628,057 300,000 0.58 8,947,051,324 9,293,050 0.180 2016-07-26
425 2016-07-25 51,328,057 -10,000 0.57 8,947,051,324 9,187,722 0.179 2016-07-21
426 2016-07-22 51,338,057 -186,000 0.57 8,947,051,324 9,138,174 0.178 2016-07-20
427 2016-07-15 51,524,057 -80,000 0.58 8,947,051,324 9,274,330 0.180 2016-07-13
428 2016-07-07 51,604,057 2,000 0.58 8,947,051,324 9,288,730 0.180 2016-07-05
429 2016-06-30 51,602,057 -30,000 0.58 8,947,051,324 8,978,758 0.174 2016-06-28
430 2016-06-20 51,632,057 -100,000 0.58 8,947,051,324 9,138,874 0.177 2016-06-16
431 2016-06-15 51,732,057 20,000 0.58 8,947,051,324 9,260,038 0.179 2016-06-13
432 2016-06-14 51,712,057 100,000 0.58 8,947,051,324 9,204,746 0.178 2016-06-10
433 2016-06-10 51,612,057 -60,000 0.58 8,947,051,324 9,445,006 0.183 2016-06-07
434 2016-06-06 51,672,057 -100,000 0.58 8,947,051,324 9,145,954 0.177 2016-06-02
435 2016-06-03 51,772,057 130,000 0.58 8,947,051,324 9,215,426 0.178 2016-06-01
436 2016-06-02 51,642,057 -710,000 0.58 8,947,051,324 9,192,286 0.178 2016-05-31
437 2016-05-31 52,352,057 -460,000 0.59 8,947,051,324 9,318,666 0.178 2016-05-27
438 2016-05-24 52,812,057 -210,000 0.59 8,947,051,324 9,506,170 0.180 2016-05-20
439 2016-05-23 53,022,057 -20,000 0.59 8,947,051,324 9,543,970 0.180 2016-05-19
440 2016-05-20 53,042,057 -528,000 0.59 8,947,051,324 9,547,570 0.180 2016-05-18
441 2016-05-19 53,570,057 -358,000 0.60 8,947,051,324 9,642,610 0.180 2016-05-17
442 2016-05-17 53,928,057 -80,000 0.60 8,947,051,324 9,814,906 0.182 2016-05-13
443 2016-05-06 54,008,057 -160,000 0.60 8,947,051,324 10,153,515 0.188 2016-05-04
444 2016-05-04 54,168,057 -24,000 0.61 8,947,051,324 10,400,267 0.192 2016-04-29
445 2016-05-03 54,192,057 -200,000 0.61 8,947,051,324 10,296,491 0.190 2016-04-28
446 2016-04-29 54,392,057 110,000 0.61 8,947,051,324 10,116,923 0.186 2016-04-27
447 2016-04-20 54,282,057 18,000 0.61 8,947,051,324 9,770,770 0.180 2016-04-18
448 2016-04-19 54,264,057 190,000 0.61 8,947,051,324 9,821,794 0.181 2016-04-15
449 2016-04-18 54,074,057 -70,000 0.60 8,947,051,324 9,517,034 0.176 2016-04-14
450 2016-04-15 54,144,057 370,000 0.61 8,947,051,324 9,637,642 0.178 2016-04-13
451 2016-04-14 53,774,057 4,042 0.60 8,947,051,324 9,410,460 0.175 2016-04-12
452 2016-04-07 53,770,015 -200,000 0.60 8,947,051,324 9,302,213 0.173 2016-04-05
453 2016-04-06 53,970,015 -100,000 0.60 8,947,051,324 9,390,783 0.174 2016-04-01
454 2016-03-31 54,070,015 -20,000 0.60 8,947,051,324 9,462,253 0.175 2016-03-29
455 2016-03-29 54,090,015 890,000 0.60 8,947,051,324 9,573,933 0.177 2016-03-23
456 2016-03-24 53,200,015 300,000 0.59 8,947,051,324 9,522,803 0.179 2016-03-22
457 2016-03-23 52,900,015 -140,000 0.59 8,947,051,324 9,522,003 0.180 2016-03-21
458 2016-03-22 53,040,015 -48,000 0.59 8,947,051,324 9,175,923 0.173 2016-03-18
459 2016-03-17 53,088,015 148,000 0.59 8,947,051,324 9,237,315 0.174 2016-03-15
460 2016-03-16 52,940,015 -150,000 0.59 8,947,051,324 9,158,623 0.173 2016-03-14
461 2016-03-15 53,090,015 200,000 0.59 8,947,051,324 9,290,753 0.175 2016-03-11
462 2016-03-14 52,890,015 350,000 0.59 8,947,051,324 9,202,863 0.174 2016-03-10
463 2016-03-11 52,540,015 40,000 0.59 8,947,051,324 9,089,423 0.173 2016-03-09
464 2016-03-10 52,500,015 200,000 0.59 8,947,051,324 9,030,003 0.172 2016-03-08
465 2016-03-07 52,300,015 974,000 0.58 8,947,051,324 8,838,703 0.169 2016-03-03
466 2016-03-04 51,326,015 300,000 0.57 8,947,051,324 8,674,097 0.169 2016-03-02
467 2016-03-01 51,026,015 40,000 0.57 8,947,051,324 8,623,397 0.169 2016-02-26
468 2016-02-22 50,986,015 100,000 0.57 8,947,051,324 8,871,567 0.174 2016-02-18
469 2016-02-12 50,886,015 -64,000 0.57 8,947,051,324 8,650,623 0.170 2016-02-05
470 2016-02-11 50,950,015 -200,000 0.57 8,947,051,324 8,610,553 0.169 2016-02-04
471 2016-02-02 51,150,015 -10,000 0.57 8,947,051,324 8,951,253 0.175 2016-01-29
472 2016-01-28 51,160,015 -600,000 0.57 8,947,051,324 9,157,643 0.179 2016-01-26
473 2016-01-27 51,760,015 100,000 0.58 8,947,051,324 9,523,843 0.184 2016-01-25
474 2016-01-21 51,660,015 284,000 0.58 8,947,051,324 9,815,403 0.190 2016-01-19
475 2016-01-14 51,376,015 20,000 0.57 8,947,051,324 9,812,819 0.191 2016-01-12
476 2016-01-12 51,356,015 -1,400,000 0.57 8,947,051,324 10,117,135 0.197 2016-01-08
477 2016-01-08 52,756,015 400,000 0.59 8,947,051,324 10,920,495 0.207 2016-01-06
478 2016-01-05 52,356,015 12,000 0.59 8,947,051,324 10,994,763 0.210 2015-12-30
479 2015-12-30 52,344,015 268,000 0.59 8,947,051,324 11,201,619 0.214 2015-12-28
480 2015-12-10 52,076,015 100,000 0.58 8,947,051,324 10,935,963 0.210 2015-12-08
481 2015-12-01 51,976,015 100,000 0.58 8,947,051,324 11,174,843 0.215 2015-11-27
482 2015-11-25 51,876,015 240,000 0.58 8,947,051,324 11,257,095 0.217 2015-11-23
483 2015-11-24 51,636,015 100,000 0.58 8,947,051,324 11,308,287 0.219 2015-11-20
484 2015-11-23 51,536,015 100,000 0.58 8,947,051,324 11,286,387 0.219 2015-11-19
485 2015-11-16 51,436,015 200,000 0.57 8,947,051,324 11,110,179 0.216 2015-11-12
486 2015-11-13 51,236,015 8,000 0.57 8,947,051,324 11,169,451 0.218 2015-11-11
487 2015-11-12 51,228,015 100,000 0.57 8,947,051,324 11,167,707 0.218 2015-11-10
488 2015-11-10 51,128,015 -100,000 0.57 8,947,051,324 11,145,907 0.218 2015-11-06
489 2015-11-04 51,228,015 200,000 0.57 8,947,051,324 11,014,023 0.215 2015-11-02
490 2015-11-02 51,028,015 139,750 0.57 8,947,051,324 11,226,163 0.220 2015-10-29
491 2015-10-26 50,888,265 300,000 0.57 8,947,051,324 11,297,195 0.222 2015-10-22
492 2015-10-22 50,588,265 -300,000 0.57 8,947,051,324 11,432,948 0.226 2015-10-19
493 2015-10-20 50,888,265 -16,000 0.57 8,947,051,324 11,500,748 0.226 2015-10-16
494 2015-10-16 50,904,265 100,000 0.57 8,947,051,324 11,606,172 0.228 2015-10-14
495 2015-10-12 50,804,265 50,000 0.57 8,947,051,324 11,888,198 0.234 2015-10-08
496 2015-10-05 50,754,265 270,000 0.57 8,947,051,324 11,927,252 0.235 2015-09-30
497 2015-09-30 50,484,265 -314,000 0.56 8,947,051,324 11,863,802 0.235 2015-09-25
498 2015-09-24 50,798,265 130,000 0.57 8,947,051,324 12,191,584 0.240 2015-09-22
499 2015-09-14 50,668,265 -50,000 0.57 8,947,051,324 11,653,701 0.230 2015-09-10
500 2015-09-07 50,718,265 4,000 0.57 8,947,051,324 11,310,173 0.223 2015-09-02
501 2015-09-04 50,714,265 -36,000 0.57 8,947,051,324 11,765,709 0.232 2015-09-01
502 2015-08-31 50,750,265 -80,000 0.57 8,947,051,324 11,672,561 0.230 2015-08-27
503 2015-08-28 50,830,265 50,000 0.57 8,947,051,324 11,538,470 0.227 2015-08-26
504 2015-08-27 50,780,265 -10,000 0.57 8,947,051,324 11,577,900 0.228 2015-08-25
505 2015-08-26 50,790,265 -486,000 0.57 8,947,051,324 11,681,761 0.230 2015-08-24
506 2015-08-25 51,276,265 -378,000 0.57 8,947,051,324 12,408,856 0.242 2015-08-21
507 2015-08-24 51,654,265 -302,000 0.58 8,947,051,324 12,706,949 0.246 2015-08-20
508 2015-08-21 51,956,265 500,000 0.58 8,947,051,324 13,248,848 0.255 2015-08-19
509 2015-08-20 51,456,265 180,000 0.58 8,947,051,324 13,378,629 0.260 2015-08-18
510 2015-08-19 51,276,265 10,000 0.57 8,947,051,324 13,844,592 0.270 2015-08-17
511 2015-08-18 51,266,265 16,000 0.57 8,947,051,324 13,585,560 0.265 2015-08-14
512 2015-08-12 51,250,265 50,000 0.57 8,947,051,324 13,837,572 0.270 2015-08-10
513 2015-08-11 51,200,265 20,000 0.57 8,947,051,324 13,824,072 0.270 2015-08-07
514 2015-08-10 51,180,265 12,000 0.57 8,947,051,324 13,818,672 0.270 2015-08-06
515 2015-08-07 51,168,265 -14,000 0.57 8,947,051,324 14,071,273 0.275 2015-08-05
516 2015-08-05 51,182,265 -10,000 0.57 8,947,051,324 13,819,212 0.270 2015-08-03
517 2015-08-04 51,192,265 460,000 0.57 8,947,051,324 14,077,873 0.275 2015-07-31
518 2015-08-03 50,732,265 -200,000 0.57 8,947,051,324 13,951,373 0.275 2015-07-30
519 2015-07-30 50,932,265 100,000 0.57 8,947,051,324 14,006,373 0.275 2015-07-28
520 2015-07-29 50,832,265 500,000 0.57 8,947,051,324 13,724,712 0.270 2015-07-27
521 2015-07-27 50,332,265 100,000 0.56 8,947,051,324 14,093,034 0.280 2015-07-23
522 2015-07-24 50,232,265 160,000 0.56 8,947,051,324 14,065,034 0.280 2015-07-22
523 2015-07-23 50,072,265 -508,000 0.56 8,947,051,324 14,520,957 0.290 2015-07-21
524 2015-07-22 50,580,265 370,000 0.57 8,947,051,324 14,921,178 0.295 2015-07-20
525 2015-07-20 50,210,265 -4,000 0.56 8,947,051,324 14,560,977 0.290 2015-07-16
526 2015-07-17 50,214,265 -150,000 0.56 8,947,051,324 14,059,994 0.280 2015-07-15
527 2015-07-16 50,364,265 56,000 0.56 8,947,051,324 14,353,816 0.285 2015-07-14
528 2015-07-15 50,308,265 -130,000 0.56 8,947,051,324 14,840,938 0.295 2015-07-13
529 2015-07-14 50,438,265 -582,875 0.56 8,947,051,324 14,627,097 0.290 2015-07-10
530 2015-07-13 51,021,140 1,522,000 0.57 8,947,051,324 14,285,919 0.280 2015-07-09
531 2015-07-10 49,499,140 1,940,000 0.55 8,947,051,324 13,117,272 0.265 2015-07-08
532 2015-07-09 47,559,140 188,000 0.53 8,947,051,324 13,078,764 0.275 2015-07-07
533 2015-07-08 47,371,140 -676,000 0.53 8,947,051,324 13,500,775 0.285 2015-07-06
534 2015-07-06 48,047,140 40,000 0.54 8,947,051,324 15,615,321 0.325 2015-07-02
535 2015-07-03 48,007,140 380,000 0.54 8,947,051,324 15,602,321 0.325 2015-06-30
536 2015-07-02 47,627,140 -80,000 0.53 8,947,051,324 15,478,821 0.325 2015-06-29
537 2015-06-30 47,707,140 300,000 0.53 8,947,051,324 16,697,499 0.350 2015-06-26
538 2015-06-29 47,407,140 2,882,000 0.53 8,947,051,324 17,066,570 0.360 2015-06-25
539 2015-06-26 44,525,140 -1,898,970 0.50 8,947,051,324 19,591,062 0.440 2015-06-24
540 2015-06-25 46,424,110 -240,000 0.52 8,947,051,324 20,890,850 0.450 2015-06-23
541 2015-06-24 46,664,110 -271,075 0.52 8,947,051,324 20,765,529 0.445 2015-06-22
542 2015-06-23 46,935,185 866,000 0.52 8,947,051,324 20,651,481 0.440 2015-06-19
543 2015-06-22 46,069,185 -40,000 0.51 8,947,051,324 20,270,441 0.440 2015-06-18
544 2015-06-19 46,109,185 -1,028,000 0.52 8,947,051,324 20,749,133 0.450 2015-06-17
545 2015-06-18 47,137,185 6,000 0.53 8,947,051,324 20,033,304 0.425 2015-06-16
546 2015-06-17 47,131,185 -80,000 0.53 8,947,051,324 19,559,442 0.415 2015-06-15
547 2015-06-16 47,211,185 -850,000 0.53 8,947,051,324 19,592,642 0.415 2015-06-12
548 2015-06-15 48,061,185 120,000 0.54 8,947,051,324 19,705,086 0.410 2015-06-11
549 2015-06-12 47,941,185 -890,000 0.54 8,947,051,324 18,936,768 0.395 2015-06-10
550 2015-06-11 48,831,185 2,062,000 0.55 8,947,051,324 19,776,630 0.405 2015-06-09
551 2015-06-10 46,769,185 1,450,000 0.52 8,947,051,324 19,175,366 0.410 2015-06-08
552 2015-06-09 45,319,185 156,000 0.51 8,947,051,324 18,807,462 0.415 2015-06-05
553 2015-06-08 45,163,185 133,195 0.50 8,947,051,324 18,968,538 0.420 2015-06-04
554 2015-06-05 45,029,990 1,510,000 0.50 8,947,051,324 18,687,446 0.415 2015-06-03
555 2015-06-04 43,519,990 200,000 0.49 8,947,051,324 18,713,596 0.430 2015-06-02
556 2015-06-03 43,319,990 -1,212,000 0.48 8,947,051,324 17,977,796 0.415 2015-06-01
557 2015-06-02 44,531,990 230,000 0.50 8,947,051,324 18,035,456 0.405 2015-05-29
558 2015-06-01 44,301,990 -642,000 0.50 8,947,051,324 17,499,286 0.395 2015-05-28
559 2015-05-29 44,943,990 -36,000 0.50 8,947,051,324 17,977,596 0.400 2015-05-27
560 2015-05-28 44,979,990 -260,000 0.50 8,947,051,324 18,441,796 0.410 2015-05-26
561 2015-05-27 45,239,990 150,000 0.51 8,947,051,324 17,417,396 0.385 2015-05-22
562 2015-05-26 45,089,990 -28,000 0.50 8,947,051,324 17,585,096 0.390 2015-05-21
563 2015-05-22 45,117,990 -280,000 0.50 8,947,051,324 17,596,016 0.390 2015-05-20
564 2015-05-21 45,397,990 268,925 0.51 8,947,051,324 17,705,216 0.390 2015-05-19
565 2015-05-20 45,129,065 -60,000 0.50 8,947,051,324 17,825,981 0.395 2015-05-18
566 2015-05-19 45,189,065 318,000 0.51 8,947,051,324 17,397,790 0.385 2015-05-15
567 2015-05-18 44,871,065 262,000 0.50 8,947,051,324 17,051,005 0.380 2015-05-14
568 2015-05-15 44,609,065 -100,000 0.50 8,947,051,324 16,951,445 0.380 2015-05-13
569 2015-05-14 44,709,065 -109,348 0.50 8,947,051,324 16,989,445 0.380 2015-05-12
570 2015-05-13 44,818,413 150,000 0.50 8,947,051,324 17,030,997 0.380 2015-05-11
571 2015-05-12 44,668,413 -1,656,000 0.50 8,947,051,324 16,973,997 0.380 2015-05-08
572 2015-05-11 46,324,413 -566,000 0.52 8,947,051,324 17,371,655 0.375 2015-05-07
573 2015-05-08 46,890,413 -506,000 0.52 8,947,051,324 18,052,809 0.385 2015-05-06
574 2015-05-07 47,396,413 1,366,805 0.53 8,947,051,324 18,247,619 0.385 2015-05-05
575 2015-05-06 46,029,608 1,456,000 0.51 8,947,051,324 17,951,547 0.390 2015-05-04
576 2015-05-05 44,573,608 2,194,000 0.50 8,947,051,324 16,492,235 0.370 2015-04-30
577 2015-05-04 42,379,608 405,250 0.47 8,947,051,324 15,680,455 0.370 2015-04-29
578 2015-04-30 41,974,358 469,348 0.47 8,947,051,324 14,900,897 0.355 2015-04-28
579 2015-04-29 41,505,010 -22,000 0.46 8,947,051,324 14,734,279 0.355 2015-04-27
580 2015-04-28 41,527,010 -160,000 0.46 8,947,051,324 14,534,454 0.350 2015-04-24
581 2015-04-27 41,687,010 60,000 0.47 8,947,051,324 14,798,889 0.355 2015-04-23
582 2015-04-24 41,627,010 -430,000 0.47 8,947,051,324 14,985,724 0.360 2015-04-22
583 2015-04-23 42,057,010 -260,000 0.47 8,947,051,324 14,930,239 0.355 2015-04-21
584 2015-04-22 42,317,010 110,000 0.47 8,947,051,324 15,022,539 0.355 2015-04-20
585 2015-04-21 42,207,010 -30,000 0.47 8,947,051,324 14,983,489 0.355 2015-04-17
586 2015-04-20 42,237,010 410,000 0.47 8,947,051,324 14,994,139 0.355 2015-04-16
587 2015-04-17 41,827,010 1,222,000 0.47 8,947,051,324 14,639,454 0.350 2015-04-15
588 2015-04-16 40,605,010 1,046,000 0.45 8,947,051,324 13,805,703 0.340 2015-04-14
589 2015-04-15 39,559,010 783,575 0.44 8,947,051,324 12,658,883 0.320 2015-04-13
590 2015-04-14 38,775,435 374,000 0.43 8,947,051,324 12,020,385 0.310 2015-04-10
591 2015-04-13 38,401,435 280,000 0.43 8,947,051,324 11,904,445 0.310 2015-04-09
592 2015-04-10 38,121,435 236,000 0.43 8,947,051,324 11,817,645 0.310 2015-04-08
593 2015-04-09 37,885,435 -80,000 0.42 8,947,051,324 11,744,485 0.310 2015-04-02
594 2015-04-02 37,965,435 -189,938 0.42 8,947,051,324 11,959,112 0.315 2015-03-31
595 2015-04-01 38,155,373 128,000 0.43 8,947,051,324 12,018,942 0.315 2015-03-30
596 2015-03-31 38,027,373 192,000 0.43 8,947,051,324 11,978,622 0.315 2015-03-27
597 2015-03-30 37,835,373 -1,348,000 0.42 8,947,051,324 11,728,966 0.310 2015-03-26
598 2015-03-27 39,183,373 74,000 0.44 8,947,051,324 12,146,846 0.310 2015-03-25
599 2015-03-26 39,109,373 30,000 0.44 8,947,051,324 11,928,359 0.305 2015-03-24
600 2015-03-20 39,079,373 -40,000 0.44 8,947,051,324 11,723,812 0.300 2015-03-18
601 2015-03-19 39,119,373 100,000 0.44 8,947,051,324 11,735,812 0.300 2015-03-17
602 2015-03-17 39,019,373 -88,000 0.44 8,947,051,324 11,900,909 0.305 2015-03-13
603 2015-03-16 39,107,373 180,000 0.44 8,947,051,324 11,927,749 0.305 2015-03-12
604 2015-03-12 38,927,373 9,938 0.44 8,947,051,324 11,872,849 0.305 2015-03-10
605 2015-03-10 38,917,435 130,000 0.43 8,947,051,324 11,869,818 0.305 2015-03-06
606 2015-03-09 38,787,435 -200,000 0.43 8,947,051,324 12,024,105 0.310 2015-03-05
607 2015-03-06 38,987,435 166,000 0.44 8,947,051,324 12,086,105 0.310 2015-03-04
608 2015-03-04 38,821,435 130,000 0.43 8,947,051,324 12,228,752 0.315 2015-03-02
609 2015-03-03 38,691,435 150,000 0.43 8,947,051,324 12,187,802 0.315 2015-02-27
610 2015-02-25 38,541,435 20,000 0.43 8,947,051,324 12,525,966 0.325 2015-02-23
611 2015-02-16 38,521,435 -31,500 0.43 8,947,051,324 12,712,074 0.330 2015-02-12
612 2015-02-11 38,552,935 114,000 0.43 8,947,051,324 12,915,233 0.335 2015-02-09
613 2015-02-05 38,438,935 -50,000 0.43 8,947,051,324 13,261,433 0.345 2015-02-03
614 2015-01-28 38,488,935 260,000 0.43 8,947,051,324 13,278,683 0.345 2015-01-26
615 2015-01-27 38,228,935 92,000 0.43 8,947,051,324 13,188,983 0.345 2015-01-23
616 2015-01-19 38,136,935 150,000 0.43 8,947,051,324 12,966,558 0.340 2015-01-15
617 2015-01-16 37,986,935 -1,928,000 0.42 8,947,051,324 12,915,558 0.340 2015-01-14
618 2015-01-12 39,914,935 -4,000,000 0.45 8,947,051,324 13,770,653 0.345 2015-01-08
619 2015-01-09 43,914,935 100,000 0.49 8,947,051,324 14,931,078 0.340 2015-01-07
620 2015-01-05 43,814,935 50,000 0.49 8,947,051,324 14,678,003 0.335 2014-12-30
621 2014-12-17 43,764,935 150,000 0.49 8,947,051,324 14,661,253 0.335 2014-12-15
622 2014-12-10 43,614,935 226,000 0.49 8,947,051,324 15,265,227 0.350 2014-12-08
623 2014-12-08 43,388,935 60,000 0.48 8,947,051,324 15,186,127 0.350 2014-12-04
624 2014-12-04 43,328,935 140,000 0.48 8,947,051,324 15,165,127 0.350 2014-12-02
625 2014-11-28 43,188,935 148,000 0.48 8,947,051,324 15,332,072 0.355 2014-11-26
626 2014-11-27 43,040,935 200,000 0.48 8,947,051,324 15,494,737 0.360 2014-11-25
627 2014-11-20 42,840,935 350,000 0.48 8,947,051,324 15,636,941 0.365 2014-11-18
628 2014-11-19 42,490,935 138,000 0.47 8,947,051,324 15,721,646 0.370 2014-11-17
629 2014-11-13 42,352,935 -50,000 0.47 8,947,051,324 15,670,586 0.370 2014-11-11
630 2014-11-11 42,402,935 -22,000 0.47 8,947,051,324 15,689,086 0.370 2014-11-07
631 2014-11-05 42,424,935 -74,000 0.47 8,947,051,324 15,697,226 0.370 2014-11-03
632 2014-11-03 42,498,935 -26,000 0.48 8,947,051,324 15,512,111 0.365 2014-10-30
633 2014-10-27 42,524,935 -58,000 0.48 8,947,051,324 15,734,226 0.370 2014-10-23
634 2014-10-24 42,582,935 -2,000 0.48 8,947,051,324 15,755,686 0.370 2014-10-22
635 2014-10-06 42,584,935 -100,000 0.48 8,947,051,324 15,756,426 0.370 2014-09-30
636 2014-10-03 42,684,935 -16,000 0.48 8,947,051,324 15,793,426 0.370 2014-09-29
637 2014-09-29 42,700,935 30,000 0.48 8,947,051,324 16,226,355 0.380 2014-09-25
638 2014-09-24 42,670,935 -673 0.48 8,947,051,324 16,214,955 0.380 2014-09-22
639 2014-09-17 42,671,608 30,000 0.48 8,947,051,324 16,001,853 0.375 2014-09-15
640 2014-09-15 42,641,608 -50,000 0.48 8,947,051,324 16,203,811 0.380 2014-09-11
641 2014-09-11 42,691,608 42,000 0.48 8,947,051,324 16,436,269 0.385 2014-09-08
642 2014-09-10 42,649,608 -40,000 0.48 8,947,051,324 16,206,851 0.380 2014-09-05
643 2014-09-08 42,689,608 100,000 0.48 8,947,051,324 16,435,499 0.385 2014-09-04
644 2014-09-03 42,589,608 -166,000 0.48 8,947,051,324 16,184,051 0.380 2014-09-01
645 2014-09-01 42,755,608 10,000 0.48 8,947,051,324 16,247,131 0.380 2014-08-28
646 2014-08-27 42,745,608 140,000 0.48 8,947,051,324 16,670,787 0.390 2014-08-25
647 2014-08-26 42,605,608 30,000 0.48 8,947,051,324 15,977,103 0.375 2014-08-22
648 2014-08-22 42,575,608 360,000 0.48 8,947,051,324 16,391,609 0.385 2014-08-20
649 2014-08-20 42,215,608 -172,000 0.47 8,947,051,324 16,253,009 0.385 2014-08-18
650 2014-08-19 42,387,608 150,000 0.47 8,947,051,324 16,531,167 0.390 2014-08-15
651 2014-08-18 42,237,608 60,000 0.47 8,947,051,324 16,895,043 0.400 2014-08-14
652 2014-08-15 42,177,608 170,000 0.47 8,947,051,324 17,081,931 0.405 2014-08-13
653 2014-08-14 42,007,608 -101,175 0.47 8,947,051,324 17,223,119 0.410 2014-08-12
654 2014-08-13 42,108,783 -226,000 0.47 8,947,051,324 17,054,057 0.405 2014-08-11
655 2014-08-11 42,334,783 256,000 0.47 8,947,051,324 17,357,261 0.410 2014-08-07
656 2014-08-07 42,078,783 356,000 0.47 8,947,051,324 16,831,513 0.400 2014-08-05
657 2014-08-05 41,722,783 144,000 0.47 8,947,051,324 16,480,499 0.395 2014-08-01
658 2014-08-04 41,578,783 1,400,000 0.46 8,947,051,324 16,215,725 0.390 2014-07-31
659 2014-07-31 40,178,783 244,000 0.45 8,947,051,324 15,669,725 0.390 2014-07-29
660 2014-07-29 39,934,783 -30,000 0.45 8,947,051,324 15,574,565 0.390 2014-07-25
661 2014-07-25 39,964,783 -1,320,000 0.45 8,947,051,324 15,386,441 0.385 2014-07-23
662 2014-07-24 41,284,783 -120,000 0.46 8,947,051,324 15,894,641 0.385 2014-07-22
663 2014-07-23 41,404,783 360,500 0.46 8,947,051,324 15,940,841 0.385 2014-07-21
664 2014-07-22 41,044,283 -200,000 0.46 8,947,051,324 15,802,049 0.385 2014-07-18
665 2014-07-07 41,244,283 -100,000 0.46 8,947,051,324 16,085,270 0.390 2014-07-03
666 2014-06-27 41,344,283 -212,000 0.46 8,947,051,324 16,124,270 0.390 2014-06-25
667 2014-06-25 41,556,283 50,000 0.46 8,947,051,324 16,414,732 0.395 2014-06-23
668 2014-06-17 41,506,283 -78,000 0.46 8,947,051,324 16,394,982 0.395 2014-06-13
669 2014-06-16 41,584,283 -190,000 0.46 8,947,051,324 16,217,870 0.390 2014-06-12
670 2014-06-05 41,774,283 -154,000 0.47 8,947,051,324 16,291,970 0.390 2014-06-03
671 2014-06-04 41,928,283 -14,000 0.47 8,947,051,324 16,142,389 0.385 2014-05-30
672 2014-05-29 41,942,283 -140,000 0.47 8,947,051,324 16,147,779 0.385 2014-05-27
673 2014-05-26 42,082,283 -786,468 0.47 8,947,051,324 15,991,268 0.380 2014-05-22
674 2014-05-23 42,868,751 -60,000 0.48 8,947,051,324 16,290,125 0.380 2014-05-21
675 2014-05-15 42,928,751 -100,000 0.48 8,947,051,324 15,668,994 0.365 2014-05-13
676 2014-05-14 43,028,751 -300,000 0.48 8,947,051,324 15,920,638 0.370 2014-05-12
677 2014-05-13 43,328,751 -200,000 0.48 8,947,051,324 16,031,638 0.370 2014-05-09
678 2014-04-30 43,528,751 -120,000 0.49 8,947,051,324 16,323,282 0.375 2014-04-28
679 2014-04-25 43,648,751 -157,498 0.49 8,947,051,324 16,586,525 0.380 2014-04-23
680 2014-04-24 43,806,249 -400,000 0.49 8,947,051,324 16,427,343 0.375 2014-04-22
681 2014-04-23 44,206,249 -100,000 0.49 8,947,051,324 16,577,343 0.375 2014-04-17
682 2014-04-17 44,306,249 -100,000 0.50 8,947,051,324 16,614,843 0.375 2014-04-15
683 2014-04-09 44,406,249 -50,000 0.50 8,947,051,324 16,874,375 0.380 2014-04-07
684 2014-04-08 44,456,249 -2,634,000 0.50 8,947,051,324 16,448,812 0.370 2014-04-04
685 2014-04-04 47,090,249 -160,000 0.53 8,947,051,324 17,658,843 0.375 2014-04-02
686 2014-04-02 47,250,249 -160,000 0.53 8,947,051,324 17,482,592 0.370 2014-03-31
687 2014-04-01 47,410,249 -100,000 0.53 8,947,051,324 17,778,843 0.375 2014-03-28
688 2014-03-31 47,510,249 -34,000 0.53 8,947,051,324 17,816,343 0.375 2014-03-27
689 2014-03-25 47,544,249 -100,000 0.53 8,947,051,324 17,353,651 0.365 2014-03-21
690 2014-03-20 47,644,249 -40,000 0.53 8,947,051,324 17,151,930 0.360 2014-03-18
691 2014-03-19 47,684,249 100,000 0.53 8,947,051,324 17,166,330 0.360 2014-03-17
692 2014-03-11 47,584,249 -30,000 0.53 8,947,051,324 16,654,487 0.350 2014-03-07
693 2014-03-10 47,614,249 450,000 0.53 8,947,051,324 16,903,058 0.355 2014-03-06
694 2014-03-07 47,164,249 130,000 0.53 8,947,051,324 16,743,308 0.355 2014-03-05
695 2014-03-05 47,034,249 -68,000 0.53 8,947,051,324 16,932,330 0.360 2014-03-03
696 2014-03-04 47,102,249 -32,000 0.53 8,947,051,324 16,721,298 0.355 2014-02-28
697 2014-03-03 47,134,249 -40,000 0.53 8,947,051,324 16,968,330 0.360 2014-02-27
698 2014-02-28 47,174,249 100,000 0.53 8,947,051,324 16,982,730 0.360 2014-02-26
699 2014-02-27 47,074,249 118,000 0.53 8,947,051,324 16,946,730 0.360 2014-02-25
700 2014-02-25 46,956,249 98,673 0.52 8,947,051,324 17,139,031 0.365 2014-02-21
701 2014-02-24 46,857,576 -600,000 0.52 8,947,051,324 17,337,303 0.370 2014-02-20
702 2014-02-21 47,457,576 -30,000 0.53 8,947,051,324 18,745,743 0.395 2014-02-19
703 2014-02-20 47,487,576 -228,000 0.53 8,947,051,324 18,045,279 0.380 2014-02-18
704 2014-02-19 47,715,576 588,000 0.53 8,947,051,324 18,370,497 0.385 2014-02-17
705 2014-02-14 47,127,576 90,000 0.53 8,947,051,324 17,437,203 0.370 2014-02-12
706 2014-02-12 47,037,576 100,000 0.53 8,947,051,324 16,698,339 0.355 2014-02-10
707 2014-02-07 46,937,576 20,000 0.52 8,947,051,324 16,662,839 0.355 2014-02-05
708 2014-02-06 46,917,576 -50,000 0.52 8,947,051,324 16,421,152 0.350 2014-02-04
709 2014-01-28 46,967,576 -12,000 0.52 8,947,051,324 17,612,841 0.375 2014-01-24
710 2014-01-24 46,979,576 620,000 0.53 8,947,051,324 18,087,137 0.385 2014-01-22
711 2014-01-22 46,359,576 -668,000 0.52 8,947,051,324 17,153,043 0.370 2014-01-20
712 2014-01-21 47,027,576 476,000 0.53 8,947,051,324 17,400,203 0.370 2014-01-17
713 2014-01-17 46,551,576 6,000 0.52 8,947,051,324 17,224,083 0.370 2014-01-15
714 2014-01-16 46,545,576 142,000 0.52 8,947,051,324 17,221,863 0.370 2014-01-14
715 2014-01-15 46,403,576 860,000 0.52 8,947,051,324 17,169,323 0.370 2014-01-13
716 2014-01-14 45,543,576 120,000 0.51 8,947,051,324 16,851,123 0.370 2014-01-10
717 2014-01-13 45,423,576 14,000 0.51 8,947,051,324 16,352,487 0.360 2014-01-09
718 2014-01-10 45,409,576 200,000 0.51 8,947,051,324 16,801,543 0.370 2014-01-08
719 2014-01-09 45,209,576 -222,000 0.51 8,947,051,324 16,501,495 0.365 2014-01-07
720 2014-01-08 45,431,576 -270,000 0.51 8,947,051,324 17,036,841 0.375 2014-01-06
721 2014-01-07 45,701,576 -180,000 0.51 8,947,051,324 17,138,091 0.375 2014-01-03
722 2014-01-06 45,881,576 -870,000 0.51 8,947,051,324 16,746,775 0.365 2014-01-02
723 2014-01-03 46,751,576 -1,910,000 0.52 8,947,051,324 17,765,599 0.380 2013-12-30
724 2014-01-02 48,661,576 -30,000 0.54 8,947,051,324 18,491,399 0.380 2013-12-27
725 2013-12-30 48,691,576 4,432,000 0.54 8,947,051,324 17,042,052 0.350 2013-12-23
726 2013-12-27 44,259,576 -1,650,000 0.49 8,947,051,324 15,490,852 0.350 2013-12-20
727 2013-12-16 45,909,576 138,000 0.51 8,947,051,324 16,297,899 0.355 2013-12-12
728 2013-12-12 45,771,576 199,950 0.51 8,947,051,324 16,477,767 0.360 2013-12-10
729 2013-12-10 45,571,626 30,000 0.51 8,947,051,324 16,405,785 0.360 2013-12-06
730 2013-12-06 45,541,626 128,000 0.51 8,947,051,324 16,850,402 0.370 2013-12-04
731 2013-12-04 45,413,626 44,000 0.51 8,947,051,324 16,803,042 0.370 2013-12-02
732 2013-11-27 45,369,626 -50,000 0.51 8,947,051,324 17,013,610 0.375 2013-11-25
733 2013-11-25 45,419,626 102,000 0.51 8,947,051,324 17,032,360 0.375 2013-11-21
734 2013-11-21 45,317,626 -30,000 0.51 8,947,051,324 16,994,110 0.375 2013-11-19
735 2013-11-20 45,347,626 -30,000 0.51 8,947,051,324 17,005,360 0.375 2013-11-18
736 2013-11-19 45,377,626 -118,000 0.51 8,947,051,324 17,016,610 0.375 2013-11-15
737 2013-11-18 45,495,626 -600,000 0.51 8,947,051,324 17,060,860 0.375 2013-11-14
738 2013-11-15 46,095,626 -100,000 0.52 8,947,051,324 17,285,860 0.375 2013-11-13
739 2013-11-11 46,195,626 650,000 0.52 8,947,051,324 17,554,338 0.380 2013-11-07
740 2013-11-08 45,545,626 138,000 0.51 8,947,051,324 17,079,610 0.375 2013-11-06
741 2013-11-06 45,407,626 20,000 0.51 8,947,051,324 17,027,860 0.375 2013-11-04
742 2013-11-04 45,387,626 30,000 0.51 8,947,051,324 17,020,360 0.375 2013-10-31
743 2013-10-31 45,357,626 228,000 0.51 8,947,051,324 16,555,533 0.365 2013-10-29
744 2013-10-24 45,129,626 -164,000 0.50 8,947,051,324 16,923,610 0.375 2013-10-22
745 2013-10-23 45,293,626 -16,000 0.51 8,947,051,324 16,985,110 0.375 2013-10-21
746 2013-10-18 45,309,626 -300,000 0.51 8,947,051,324 17,217,658 0.380 2013-10-16
747 2013-10-17 45,609,626 -78,000 0.51 8,947,051,324 17,103,610 0.375 2013-10-15
748 2013-10-11 45,687,626 164,000 0.51 8,947,051,324 17,361,298 0.380 2013-10-09
749 2013-10-04 45,523,626 -200,000 0.51 8,947,051,324 17,071,360 0.375 2013-10-02
750 2013-10-02 45,723,626 -54,000 0.51 8,947,051,324 16,689,123 0.365 2013-09-27
751 2013-09-24 45,777,626 -1,000,000 0.51 8,947,051,324 17,166,610 0.375 2013-09-19
752 2013-09-13 46,777,626 68,000 0.52 8,947,051,324 17,073,833 0.365 2013-09-11
753 2013-09-12 46,709,626 10,000 0.52 8,947,051,324 17,282,562 0.370 2013-09-10
754 2013-09-11 46,699,626 480,000 0.52 8,947,051,324 17,278,862 0.370 2013-09-09
755 2013-09-10 46,219,626 -50,000 0.52 8,947,051,324 17,332,360 0.375 2013-09-06
756 2013-09-09 46,269,626 420,000 0.52 8,947,051,324 17,582,458 0.380 2013-09-05
757 2013-09-05 45,849,626 -12,000 0.51 8,947,051,324 17,422,858 0.380 2013-09-03
758 2013-09-04 45,861,626 100,000 0.51 8,947,051,324 16,968,802 0.370 2013-09-02
759 2013-09-03 45,761,626 -100,000 0.51 8,947,051,324 17,389,418 0.380 2013-08-30
760 2013-08-29 45,861,626 226,000 0.51 8,947,051,324 16,968,802 0.370 2013-08-27
761 2013-08-28 45,635,626 80,000 0.51 8,947,051,324 17,341,538 0.380 2013-08-26
762 2013-08-27 45,555,626 -404,000 0.51 8,947,051,324 17,994,472 0.395 2013-08-23
763 2013-08-26 45,959,626 -46,000 0.51 8,947,051,324 17,464,658 0.380 2013-08-22
764 2013-08-22 46,005,626 26,000 0.51 8,947,051,324 16,792,053 0.365 2013-08-20
765 2013-08-13 45,979,626 370,000 0.51 8,947,051,324 16,322,767 0.355 2013-08-09
766 2013-08-08 45,609,626 -70,000 0.51 8,947,051,324 16,647,513 0.365 2013-08-06
767 2013-08-07 45,679,626 -50,000 0.51 8,947,051,324 16,444,665 0.360 2013-08-05
768 2013-08-05 45,729,626 -78,000 0.51 8,947,051,324 16,691,313 0.365 2013-08-01
769 2013-07-26 45,807,626 -10,000 0.51 8,947,051,324 16,719,783 0.365 2013-07-24
770 2013-07-23 45,817,626 200,000 0.51 8,947,051,324 16,952,522 0.370 2013-07-19
771 2013-07-19 45,617,626 100,000 0.51 8,947,051,324 16,194,257 0.355 2013-07-17
772 2013-07-18 45,517,626 96,000 0.51 8,947,051,324 16,613,933 0.365 2013-07-16
773 2013-07-16 45,421,626 270,000 0.51 8,947,051,324 15,897,569 0.350 2013-07-12
774 2013-07-04 45,151,626 60,000 0.50 8,947,051,324 16,706,102 0.370 2013-07-02
775 2013-06-27 45,091,626 100,000 0.50 8,947,051,324 16,909,360 0.375 2013-06-25
776 2013-06-26 44,991,626 100,000 0.50 8,947,051,324 17,096,818 0.380 2013-06-24
777 2013-06-17 44,891,626 -28,000 0.50 8,947,051,324 17,283,276 0.385 2013-06-13
778 2013-06-11 44,919,626 -550,000 0.50 8,947,051,324 18,417,047 0.410 2013-06-07
779 2013-06-07 45,469,626 -230,000 0.51 8,947,051,324 18,415,199 0.405 2013-06-05
780 2013-06-05 45,699,626 -320,000 0.51 8,947,051,324 18,965,345 0.415 2013-06-03
781 2013-06-04 46,019,626 170,305 0.51 8,947,051,324 19,558,341 0.425 2013-05-31
782 2013-06-03 45,849,321 4,000 0.51 8,947,051,324 19,485,961 0.425 2013-05-30
783 2013-05-31 45,845,321 2,000 0.51 8,947,051,324 19,713,488 0.430 2013-05-29
784 2013-05-30 45,843,321 -60,000 0.51 8,947,051,324 20,171,061 0.440 2013-05-28
785 2013-05-28 45,903,321 100,000 0.51 8,947,051,324 19,967,945 0.435 2013-05-24
786 2013-05-27 45,803,321 -44,100 0.51 8,947,051,324 20,611,494 0.450 2013-05-23
787 2013-05-24 45,847,421 200,000 0.51 8,947,051,324 20,631,339 0.450 2013-05-22
788 2013-05-20 45,647,421 -100,000 0.51 8,947,051,324 20,997,814 0.460 2013-05-15
789 2013-05-16 45,747,421 400,000 0.51 8,947,051,324 21,043,814 0.460 2013-05-14
790 2013-05-14 45,347,421 -30,000 0.51 8,947,051,324 21,086,551 0.465 2013-05-10
791 2013-05-10 45,377,421 -200,000 0.51 8,947,051,324 21,327,388 0.470 2013-05-08
792 2013-05-08 45,577,421 -4,000 0.51 8,947,051,324 20,737,727 0.455 2013-05-06
793 2013-05-07 45,581,421 40,000 0.51 8,947,051,324 20,511,639 0.450 2013-05-03
794 2013-05-02 45,541,421 -100,000 0.51 8,947,051,324 20,265,932 0.445 2013-04-29
795 2013-04-30 45,641,421 -100,000 0.51 8,947,051,324 20,310,432 0.445 2013-04-26
796 2013-04-25 45,741,421 -50,000 0.51 8,947,051,324 19,668,811 0.430 2013-04-23
797 2013-04-23 45,791,421 -106,000 0.51 8,947,051,324 19,919,268 0.435 2013-04-19
798 2013-04-18 45,897,421 -70,000 0.51 8,947,051,324 19,506,404 0.425 2013-04-16
799 2013-04-17 45,967,421 -10,000 0.51 8,947,051,324 19,995,828 0.435 2013-04-15
800 2013-04-16 45,977,421 -40,000 0.51 8,947,051,324 19,540,404 0.425 2013-04-12
801 2013-04-12 46,017,421 -2,000 0.51 8,947,051,324 19,557,404 0.425 2013-04-10
802 2013-04-10 46,019,421 100,000 0.51 8,947,051,324 19,328,157 0.420 2013-04-08
803 2013-04-03 45,919,421 28,000 0.51 8,947,051,324 20,893,337 0.455 2013-03-28
804 2013-04-02 45,891,421 17,950 0.51 8,947,051,324 20,880,597 0.455 2013-03-27
805 2013-03-28 45,873,471 8,000 0.51 8,947,051,324 21,331,164 0.465 2013-03-26
806 2013-03-27 45,865,471 -80,000 0.51 8,947,051,324 21,327,444 0.465 2013-03-25
807 2013-03-25 45,945,471 -196,000 0.51 8,947,051,324 21,594,371 0.470 2013-03-21
808 2013-03-20 46,141,471 4,000 0.52 8,947,051,324 21,455,784 0.465 2013-03-18
809 2013-03-19 46,137,471 -350,000 0.52 8,947,051,324 21,915,299 0.475 2013-03-15
810 2013-03-18 46,487,471 -416,000 0.52 8,947,051,324 22,313,986 0.480 2013-03-14
811 2013-03-15 46,903,471 -100,000 0.52 8,947,051,324 22,279,149 0.475 2013-03-13
812 2013-03-14 47,003,471 -93,293 0.53 8,947,051,324 22,326,649 0.475 2013-03-12
813 2013-03-13 47,096,764 -6,000 0.53 8,947,051,324 22,370,963 0.475 2013-03-11
814 2013-03-12 47,102,764 -66,000 0.53 8,947,051,324 22,373,813 0.475 2013-03-08
815 2013-03-11 47,168,764 -20,000 0.53 8,947,051,324 22,405,163 0.475 2013-03-07
816 2013-03-08 47,188,764 -178,250 0.53 8,947,051,324 22,414,663 0.475 2013-03-06
817 2013-03-07 47,367,014 -146,000 0.53 8,947,051,324 22,499,332 0.475 2013-03-05
818 2013-03-04 47,513,014 745,013 0.53 8,947,051,324 22,806,247 0.480 2013-02-28
819 2013-02-28 46,768,001 -66,000 0.52 8,947,051,324 21,980,960 0.470 2013-02-26
820 2013-02-27 46,834,001 -482,000 0.52 8,947,051,324 22,246,150 0.475 2013-02-25
821 2013-02-26 47,316,001 6,000 0.53 8,947,051,324 22,711,680 0.480 2013-02-22
822 2013-02-25 47,310,001 -530,000 0.53 8,947,051,324 22,708,800 0.480 2013-02-21
823 2013-02-22 47,840,001 -614,000 0.53 8,947,051,324 23,202,400 0.485 2013-02-20
824 2013-02-21 48,454,001 -992,000 0.54 8,947,051,324 23,257,920 0.480 2013-02-19
825 2013-02-20 49,446,001 -74,000 0.55 8,947,051,324 24,723,001 0.500 2013-02-18
826 2013-02-18 49,520,001 70,000 0.55 8,947,051,324 23,274,400 0.470 2013-02-14
827 2013-02-14 49,450,001 -100,000 0.55 8,947,051,324 22,499,750 0.455 2013-02-07
828 2013-02-07 49,550,001 -60,000 0.55 8,947,051,324 22,793,000 0.460 2013-02-05
829 2013-02-06 49,610,001 -14,000 0.55 8,947,051,324 22,820,600 0.460 2013-02-04
830 2013-02-05 49,624,001 -50,000 0.55 8,947,051,324 23,323,280 0.470 2013-02-01
831 2013-02-04 49,674,001 300,000 0.56 8,947,051,324 23,098,410 0.465 2013-01-31
832 2013-01-31 49,374,001 -10,000 0.55 8,947,051,324 22,712,040 0.460 2013-01-29
833 2013-01-30 49,384,001 -100,000 0.55 8,947,051,324 21,975,880 0.445 2013-01-28
834 2013-01-25 49,484,001 -50,000 0.55 8,947,051,324 22,267,800 0.450 2013-01-23
835 2013-01-24 49,534,001 581,700 0.55 8,947,051,324 22,537,970 0.455 2013-01-22
836 2013-01-22 48,952,301 -504,425 0.55 8,947,051,324 22,762,820 0.465 2013-01-18
837 2013-01-21 49,456,726 -237,248 0.55 8,947,051,324 22,997,378 0.465 2013-01-17
838 2013-01-18 49,693,974 -192,859 0.56 8,947,051,324 23,356,168 0.470 2013-01-16
839 2013-01-17 49,886,833 -256,000 0.56 8,947,051,324 22,947,943 0.460 2013-01-15
840 2013-01-16 50,142,833 -200,000 0.56 8,947,051,324 22,564,275 0.450 2013-01-14
841 2013-01-15 50,342,833 -310,000 0.56 8,947,051,324 22,905,989 0.455 2013-01-11
842 2013-01-14 50,652,833 -34,000 0.57 8,947,051,324 22,793,775 0.450 2013-01-10
843 2013-01-11 50,686,833 -20,000 0.57 8,947,051,324 23,315,943 0.460 2013-01-09
844 2013-01-10 50,706,833 1,086,987 0.57 8,947,051,324 23,071,609 0.455 2013-01-08
845 2013-01-09 49,619,846 744,000 0.55 8,947,051,324 22,825,129 0.460 2013-01-07
846 2013-01-08 48,875,846 640,000 0.55 8,947,051,324 21,994,131 0.450 2013-01-04
847 2013-01-07 48,235,846 310,000 0.54 8,947,051,324 20,982,593 0.435 2013-01-03
848 2013-01-04 47,925,846 6,000 0.54 8,947,051,324 21,087,372 0.440 2013-01-02
849 2013-01-03 47,919,846 -651,498 0.54 8,947,051,324 20,365,935 0.425 2012-12-28
850 2013-01-02 48,571,344 -20,000 0.54 8,947,051,324 20,157,108 0.415 2012-12-27
851 2012-12-27 48,591,344 -250,000 0.54 8,947,051,324 20,408,364 0.420 2012-12-20
852 2012-12-21 48,841,344 -305,125 0.55 8,947,051,324 19,780,744 0.405 2012-12-19
853 2012-12-19 49,146,469 -200,000 0.55 8,947,051,324 19,658,588 0.400 2012-12-17
854 2012-12-18 49,346,469 -123,913 0.55 8,947,051,324 19,738,588 0.400 2012-12-14
855 2012-12-17 49,470,382 -320,000 0.55 8,947,051,324 20,035,505 0.405 2012-12-13
856 2012-12-14 49,790,382 -100,000 0.56 8,947,051,324 19,916,153 0.400 2012-12-12
857 2012-12-13 49,890,382 -100,000 0.56 8,947,051,324 19,956,153 0.400 2012-12-11
858 2012-12-11 49,990,382 -566,000 0.56 8,947,051,324 19,996,153 0.400 2012-12-07
859 2012-12-10 50,556,382 -394,582 0.57 8,947,051,324 19,716,989 0.390 2012-12-06
860 2012-12-05 50,950,964 -100,000 0.57 8,947,051,324 19,361,366 0.380 2012-12-03
861 2012-12-04 51,050,964 -49,043 0.57 8,947,051,324 19,909,876 0.390 2012-11-30
862 2012-12-03 51,100,007 -120,000 0.57 8,947,051,324 19,418,003 0.380 2012-11-29
863 2012-11-30 51,220,007 100,000 0.57 8,947,051,324 19,207,503 0.375 2012-11-28
864 2012-11-23 51,120,007 40,000 0.57 8,947,051,324 19,425,603 0.380 2012-11-21
865 2012-11-21 51,080,007 -300,000 0.57 8,947,051,324 18,644,203 0.365 2012-11-19
866 2012-11-14 51,380,007 -156,000 0.57 8,947,051,324 19,267,503 0.375 2012-11-12
867 2012-11-02 51,536,007 -50,000 0.58 8,947,051,324 19,326,003 0.375 2012-10-31
868 2012-11-01 51,586,007 -210,000 0.58 8,947,051,324 19,602,683 0.380 2012-10-30
869 2012-10-31 51,796,007 -260,000 0.58 8,947,051,324 19,682,483 0.380 2012-10-29
870 2012-10-30 52,056,007 -160,000 0.58 8,947,051,324 20,041,563 0.385 2012-10-26
871 2012-10-29 52,216,007 -480,000 0.58 8,947,051,324 20,103,163 0.385 2012-10-25
872 2012-10-26 52,696,007 -50,000 0.59 8,947,051,324 20,551,443 0.390 2012-10-24
873 2012-10-25 52,746,007 50,000 0.59 8,947,051,324 20,043,483 0.380 2012-10-22
874 2012-10-24 52,696,007 -100,000 0.59 8,947,051,324 20,024,483 0.380 2012-10-19
875 2012-10-19 52,796,007 -100,000 0.59 8,947,051,324 20,062,483 0.380 2012-10-17
876 2012-10-18 52,896,007 50,000 0.59 8,947,051,324 20,100,483 0.380 2012-10-16
877 2012-10-17 52,846,007 -50,000 0.59 8,947,051,324 20,081,483 0.380 2012-10-15
878 2012-10-15 52,896,007 -14,000 0.59 8,947,051,324 19,836,003 0.375 2012-10-11
879 2012-10-12 52,910,007 80,000 0.59 8,947,051,324 20,105,803 0.380 2012-10-10
880 2012-10-11 52,830,007 -60,000 0.59 8,947,051,324 20,339,553 0.385 2012-10-09
881 2012-10-10 52,890,007 560,000 0.59 8,947,051,324 20,098,203 0.380 2012-10-08
882 2012-10-09 52,330,007 -476,000 0.58 8,947,051,324 19,885,403 0.380 2012-10-05
883 2012-10-08 52,806,007 46,000 0.59 8,947,051,324 19,010,163 0.360 2012-10-04
884 2012-10-04 52,760,007 -40,000 0.59 8,947,051,324 18,729,802 0.355 2012-09-28
885 2012-10-03 52,800,007 -136,000 0.59 8,947,051,324 18,744,002 0.355 2012-09-27
886 2012-09-28 52,936,007 -200,000 0.59 8,947,051,324 19,056,963 0.360 2012-09-26
887 2012-09-27 53,136,007 46,000 0.59 8,947,051,324 18,863,282 0.355 2012-09-25
888 2012-09-26 53,090,007 -690,000 0.59 8,947,051,324 19,643,303 0.370 2012-09-24
889 2012-09-25 53,780,007 241,750 0.60 8,947,051,324 19,360,803 0.360 2012-09-21
890 2012-09-21 53,538,257 90,000 0.60 8,947,051,324 17,667,625 0.330 2012-09-19
891 2012-09-20 53,448,257 -2,000 0.60 8,947,051,324 17,905,166 0.335 2012-09-18
892 2012-09-14 53,450,257 -1,000,000 0.60 8,947,051,324 17,371,334 0.325 2012-09-12
893 2012-09-13 54,450,257 -1,490,000 0.61 8,947,051,324 17,151,831 0.315 2012-09-11
894 2012-09-12 55,940,257 -100,000 0.63 8,947,051,324 17,621,181 0.315 2012-09-10
895 2012-08-31 56,040,257 -50,000 0.63 8,947,051,324 17,652,681 0.315 2012-08-29
896 2012-08-29 56,090,257 -83,075 0.63 8,947,051,324 17,387,980 0.310 2012-08-27
897 2012-08-09 56,173,332 10,000 0.63 8,947,051,324 16,290,266 0.290 2012-08-07
898 2012-08-06 56,163,332 -60,000 0.63 8,947,051,324 16,287,366 0.290 2012-08-02
899 2012-07-26 56,223,332 50,000 0.63 8,947,051,324 16,304,766 0.290 2012-07-24
900 2012-07-23 56,173,332 180,000 0.63 8,947,051,324 16,009,400 0.285 2012-07-19
901 2012-07-17 55,993,332 -10,000 0.63 8,947,051,324 15,958,100 0.285 2012-07-13
902 2012-07-12 56,003,332 30,000 0.63 8,947,051,324 16,240,966 0.290 2012-07-10
903 2012-07-05 55,973,332 22,000 0.63 8,947,051,324 16,232,266 0.290 2012-07-03
904 2012-06-20 55,951,332 100,000 0.63 8,947,051,324 16,225,886 0.290 2012-06-18
905 2012-06-19 55,851,332 100,000 0.62 8,947,051,324 16,755,400 0.300 2012-06-15
906 2012-06-06 55,751,332 -50,000 0.62 8,947,051,324 16,725,400 0.300 2012-06-04
907 2012-06-01 55,801,332 -110,000 0.62 8,947,051,324 17,298,413 0.310 2012-05-30
908 2012-05-25 55,911,332 200,000 0.62 8,947,051,324 17,612,070 0.315 2012-05-23
909 2012-05-18 55,711,332 -65,125 0.62 8,947,051,324 17,270,513 0.310 2012-05-16
910 2012-05-14 55,776,457 -300,000 0.62 8,947,051,324 18,406,231 0.330 2012-05-10
911 2012-05-11 56,076,457 -100,000 0.63 8,947,051,324 17,664,084 0.315 2012-05-09
912 2012-05-03 56,176,457 -27,702 0.63 8,947,051,324 17,976,466 0.320 2012-04-30
913 2012-04-30 56,204,159 -290,000 0.63 8,947,051,324 18,266,352 0.325 2012-04-26
914 2012-04-27 56,494,159 -34,000 0.63 8,947,051,324 18,078,131 0.320 2012-04-25
915 2012-04-26 56,528,159 -30,000 0.63 8,947,051,324 18,371,652 0.325 2012-04-24
916 2012-04-24 56,558,159 -136,000 0.63 8,947,051,324 18,381,402 0.325 2012-04-20
917 2012-04-20 56,694,159 -10,000 0.63 8,947,051,324 18,709,072 0.330 2012-04-18
918 2012-04-13 56,704,159 -200,000 0.63 8,947,051,324 18,428,852 0.325 2012-04-11
919 2012-04-03 56,904,159 20,000 0.64 8,947,051,324 18,493,852 0.325 2012-03-30
920 2012-04-02 56,884,159 -788,000 0.64 8,947,051,324 18,771,772 0.330 2012-03-29
921 2012-03-29 57,672,159 254,000 0.64 8,947,051,324 19,896,895 0.345 2012-03-27
922 2012-03-28 57,418,159 -100,000 0.64 8,947,051,324 19,809,265 0.345 2012-03-26
923 2012-03-27 57,518,159 -200,000 0.64 8,947,051,324 18,405,811 0.320 2012-03-23
924 2012-03-26 57,718,159 20,000 0.65 8,947,051,324 19,046,992 0.330 2012-03-22
925 2012-03-23 57,698,159 130,000 0.64 8,947,051,324 19,328,883 0.335 2012-03-21
926 2012-03-22 57,568,159 -200,000 0.64 8,947,051,324 20,148,856 0.350 2012-03-20
927 2012-03-21 57,768,159 -20,000 0.65 8,947,051,324 20,218,856 0.350 2012-03-19
928 2012-03-20 57,788,159 -200,000 0.65 8,947,051,324 20,514,796 0.355 2012-03-16
929 2012-03-19 57,988,159 -110,000 0.65 8,947,051,324 20,585,796 0.355 2012-03-15
930 2012-03-16 58,098,159 -116,000 0.65 8,947,051,324 20,334,356 0.350 2012-03-14
931 2012-03-15 58,214,159 100,000 0.65 8,947,051,324 19,501,743 0.335 2012-03-13
932 2012-03-14 58,114,159 200,000 0.65 8,947,051,324 19,468,243 0.335 2012-03-12
933 2012-03-13 57,914,159 50,000 0.65 8,947,051,324 19,401,243 0.335 2012-03-09
934 2012-03-08 57,864,159 300,000 0.65 8,947,051,324 17,937,889 0.310 2012-03-06
935 2012-03-05 57,564,159 628,000 0.64 8,947,051,324 17,844,889 0.310 2012-03-01
936 2012-03-02 56,936,159 -46,000 0.64 8,947,051,324 17,934,890 0.315 2012-02-29
937 2012-03-01 56,982,159 -104,000 0.64 8,947,051,324 18,234,291 0.320 2012-02-28
938 2012-02-27 57,086,159 22,000 0.64 8,947,051,324 18,267,571 0.320 2012-02-23
939 2012-02-22 57,064,159 -2,000 0.64 8,947,051,324 17,975,210 0.315 2012-02-20
940 2012-02-20 57,066,159 230,000 0.64 8,947,051,324 17,975,840 0.315 2012-02-16
941 2012-02-16 56,836,159 300,000 0.64 8,947,051,324 17,903,390 0.315 2012-02-14
942 2012-02-13 56,536,159 100,000 0.63 8,947,051,324 17,243,528 0.305 2012-02-09
943 2012-02-10 56,436,159 -14,000 0.63 8,947,051,324 16,648,667 0.295 2012-02-08
944 2012-02-09 56,450,159 120,000 0.63 8,947,051,324 16,370,546 0.290 2012-02-07
945 2012-02-07 56,330,159 430,000 0.63 8,947,051,324 16,335,746 0.290 2012-02-03
946 2012-02-02 55,900,159 200,000 0.62 8,947,051,324 15,093,043 0.270 2012-01-31
947 2012-01-27 55,700,159 -6,000 0.62 8,947,051,324 14,760,542 0.265 2012-01-20
948 2012-01-19 55,706,159 14,000 0.62 8,947,051,324 15,040,663 0.270 2012-01-17
949 2012-01-18 55,692,159 142,000 0.62 8,947,051,324 14,758,422 0.265 2012-01-16
950 2012-01-17 55,550,159 30,000 0.62 8,947,051,324 14,720,792 0.265 2012-01-13
951 2012-01-06 55,520,159 -60,000 0.62 8,947,051,324 14,435,241 0.260 2012-01-04
952 2012-01-05 55,580,159 40,000 0.62 8,947,051,324 14,450,841 0.260 2012-01-03
953 2011-12-21 55,540,159 -20,000 0.62 8,947,051,324 13,885,040 0.250 2011-12-19
954 2011-12-20 55,560,159 22,000 0.62 8,947,051,324 14,167,841 0.255 2011-12-16
955 2011-12-19 55,538,159 -134,000 0.62 8,947,051,324 14,162,231 0.255 2011-12-15
956 2011-12-14 55,672,159 -10,000 0.62 8,947,051,324 14,196,401 0.255 2011-12-12
957 2011-12-08 55,682,159 -600,000 0.62 8,947,051,324 13,920,540 0.250 2011-12-06
958 2011-11-25 56,282,159 200,000 0.63 8,947,051,324 14,633,361 0.260 2011-11-23
959 2011-11-21 56,082,159 -100 0.63 8,947,051,324 14,020,540 0.250 2011-11-17
960 2011-11-16 56,082,259 -10,000 0.63 8,947,051,324 14,861,799 0.265 2011-11-14
961 2011-11-15 56,092,259 10,000 0.63 8,947,051,324 14,583,987 0.260 2011-11-11
962 2011-11-07 56,082,259 -120,000 0.63 8,947,051,324 14,581,387 0.260 2011-11-03
963 2011-11-03 56,202,259 -10,000 0.63 8,947,051,324 14,612,587 0.260 2011-11-01
964 2011-11-02 56,212,259 -256,000 0.63 8,947,051,324 14,053,065 0.250 2011-10-31
965 2011-11-01 56,468,259 -754,000 0.63 8,947,051,324 14,399,406 0.255 2011-10-28
966 2011-10-31 57,222,259 -40,000 0.64 8,947,051,324 14,877,787 0.260 2011-10-27
967 2011-10-21 57,262,259 100,000 0.64 8,947,051,324 14,315,565 0.250 2011-10-19
968 2011-10-10 57,162,259 40,000 0.64 8,947,051,324 13,661,780 0.239 2011-10-06
969 2011-09-30 57,122,259 -200,000 0.64 8,947,051,324 14,280,565 0.250 2011-09-27
970 2011-09-27 57,322,259 -100,000 0.64 8,947,051,324 15,477,010 0.270 2011-09-23
971 2011-09-26 57,422,259 170,000 0.64 8,947,051,324 14,355,565 0.250 2011-09-22
972 2011-09-20 57,252,259 -50,000 0.64 8,947,051,324 17,461,939 0.305 2011-09-16
973 2011-09-14 57,302,259 -50,000 0.64 8,947,051,324 18,336,723 0.320 2011-09-09
974 2011-09-02 57,352,259 290,000 0.64 8,947,051,324 18,352,723 0.320 2011-08-31
975 2011-08-31 57,062,259 -100,000 0.64 8,947,051,324 17,118,678 0.300 2011-08-29
976 2011-08-29 57,162,259 -26,000 0.64 8,947,051,324 16,005,433 0.280 2011-08-25
977 2011-08-25 57,188,259 20,000 0.64 8,947,051,324 17,156,478 0.300 2011-08-23
978 2011-08-19 57,168,259 -60,000 0.64 8,947,051,324 16,292,954 0.285 2011-08-17
979 2011-08-11 57,228,259 176,000 0.64 8,947,051,324 14,879,347 0.260 2011-08-09
980 2011-08-10 57,052,259 -40,000 0.64 8,947,051,324 15,404,110 0.270 2011-08-08
981 2011-08-09 57,092,259 -280,000 0.64 8,947,051,324 16,556,755 0.290 2011-08-05
982 2011-08-08 57,372,259 -62,000 0.64 8,947,051,324 18,359,123 0.320 2011-08-04
983 2011-07-29 57,434,259 -286,000 0.64 8,947,051,324 18,953,305 0.330 2011-07-27
984 2011-07-28 57,720,259 140,000 0.65 8,947,051,324 19,047,685 0.330 2011-07-26
985 2011-07-26 57,580,259 62,000 0.64 8,947,051,324 19,289,387 0.335 2011-07-22
986 2011-07-14 57,518,259 -50,000 0.64 8,947,051,324 18,981,025 0.330 2011-07-12
987 2011-07-13 57,568,259 700,000 0.64 8,947,051,324 19,573,208 0.340 2011-07-11
988 2011-07-11 56,868,259 -50,000 0.64 8,947,051,324 19,903,891 0.350 2011-07-07
989 2011-07-08 56,918,259 100,000 0.64 8,947,051,324 19,352,208 0.340 2011-07-06
990 2011-07-07 56,818,259 -18,000 0.64 8,947,051,324 19,602,299 0.345 2011-07-05
991 2011-07-05 56,836,259 -42,000 0.64 8,947,051,324 19,324,328 0.340 2011-06-30
992 2011-06-28 56,878,259 1,000,000 0.64 8,947,051,324 18,769,825 0.330 2011-06-24
993 2011-06-27 55,878,259 -500,000 0.62 8,947,051,324 18,439,825 0.330 2011-06-23
994 2011-06-24 56,378,259 10,000 0.63 8,947,051,324 18,604,825 0.330 2011-06-22
995 2011-06-23 56,368,259 -480,000 0.63 8,947,051,324 18,601,525 0.330 2011-06-21
996 2011-06-16 56,848,259 -50,000 0.64 8,947,051,324 18,475,684 0.325 2011-06-14
997 2011-06-14 56,898,259 -50,000 0.64 8,947,051,324 19,345,408 0.340 2011-06-10
998 2011-06-08 56,948,259 130,000 0.64 8,947,051,324 19,362,408 0.340 2011-06-03
999 2011-06-07 56,818,259 -200,000 0.64 8,947,051,324 18,750,025 0.330 2011-06-02
1000 2011-06-03 57,018,259 -50,000 0.64 8,947,051,324 18,816,025 0.330 2011-06-01
1001 2011-06-01 57,068,259 -200,000 0.64 8,947,051,324 18,832,525 0.330 2011-05-30
1002 2011-05-30 57,268,259 -190,000 0.64 8,947,051,324 18,898,525 0.330 2011-05-26
1003 2011-05-27 57,458,259 -200,000 0.64 8,947,051,324 18,961,225 0.330 2011-05-25
1004 2011-05-24 57,658,259 100,000 0.64 8,947,051,324 19,027,225 0.330 2011-05-20
1005 2011-05-19 57,558,259 -86,000 0.64 8,947,051,324 18,994,225 0.330 2011-05-17
1006 2011-05-16 57,644,259 -70,000 0.64 8,947,051,324 19,022,605 0.330 2011-05-12
1007 2011-05-12 57,714,259 80,000 0.65 8,947,051,324 19,045,705 0.330 2011-05-09
1008 2011-05-11 57,634,259 -40,000 0.64 8,947,051,324 19,595,648 0.340 2011-05-06
1009 2011-05-09 57,674,259 -200,000 0.64 8,947,051,324 19,609,248 0.340 2011-05-05
1010 2011-05-06 57,874,259 -1,000,000 0.65 8,947,051,324 19,677,248 0.340 2011-05-04
1011 2011-05-05 58,874,259 -240,000 0.66 8,947,051,324 20,017,248 0.340 2011-05-03
1012 2011-05-04 59,114,259 -50,000 0.66 8,947,051,324 20,098,848 0.340 2011-04-29
1013 2011-05-03 59,164,259 -34,000 0.66 8,947,051,324 20,411,669 0.345 2011-04-28
1014 2011-04-29 59,198,259 -100,000 0.66 8,947,051,324 19,239,434 0.325 2011-04-27
1015 2011-04-28 59,298,259 -16,000 0.66 8,947,051,324 19,271,934 0.325 2011-04-26
1016 2011-04-27 59,314,259 -102,000 0.66 8,947,051,324 19,277,134 0.325 2011-04-21
1017 2011-04-26 59,416,259 -1,365 0.66 8,947,051,324 19,310,284 0.325 2011-04-20
1018 2011-04-21 59,417,624 -25,000 0.66 8,947,051,324 19,310,728 0.325 2011-04-19
1019 2011-04-19 59,442,624 -22,000 0.66 8,947,051,324 19,318,853 0.325 2011-04-15
1020 2011-04-18 59,464,624 225,000 0.66 8,947,051,324 18,731,357 0.315 2011-04-14
1021 2011-04-14 59,239,624 -60,000 0.99 5,965,064,489 18,660,482 0.315 2011-04-12
1022 2011-04-07 59,299,624 -46,000 0.99 5,965,064,489 19,865,374 0.335 2011-04-04
1023 2011-04-06 59,345,624 -82,000 0.99 5,965,064,489 18,693,872 0.315 2011-04-01
1024 2011-04-01 59,427,624 -100,000 1.00 5,965,064,489 18,719,702 0.315 2011-03-30
1025 2011-03-31 59,527,624 -100,000 1.00 5,965,064,489 18,453,563 0.310 2011-03-29
1026 2011-03-30 59,627,624 50,000 1.00 5,965,063,489 19,080,840 0.320 2011-03-28
1027 2011-03-29 59,577,624 80,000 1.00 5,965,063,489 18,469,063 0.310 2011-03-25
1028 2011-03-28 59,497,624 90,000 1.00 5,965,063,489 18,444,263 0.310 2011-03-24
1029 2011-03-25 59,407,624 100,000 1.00 5,965,063,489 18,119,325 0.305 2011-03-23
1030 2011-03-24 59,307,624 58,000 0.99 5,965,063,489 18,681,902 0.315 2011-03-22
1031 2011-03-23 59,249,624 40,000 0.99 5,965,063,489 18,071,135 0.305 2011-03-21
1032 2011-03-22 59,209,624 -50,000 0.99 5,965,063,489 17,466,839 0.295 2011-03-18
1033 2011-03-21 59,259,624 -50,000 0.99 5,965,063,489 17,185,291 0.290 2011-03-17
1034 2011-03-18 59,309,624 -30,000 0.99 5,965,063,489 18,089,435 0.305 2011-03-16
1035 2011-03-17 59,339,624 -650,000 0.99 5,965,063,489 18,098,585 0.305 2011-03-15
1036 2011-03-15 59,989,624 -292,000 1.01 5,965,063,489 19,196,680 0.320 2011-03-11
1037 2011-03-10 60,281,624 -94,815 1.01 5,965,063,489 20,797,160 0.345 2011-03-08
1038 2011-03-07 60,376,439 34,000 1.01 5,965,063,489 21,131,754 0.350 2011-03-03
1039 2011-03-04 60,342,439 10,000 1.01 5,965,063,489 21,119,854 0.350 2011-03-02
1040 2011-03-03 60,332,439 44,000 1.01 5,965,063,489 21,116,354 0.350 2011-03-01
1041 2011-03-02 60,288,439 -30,000 1.01 5,965,063,489 20,196,627 0.335 2011-02-28
1042 2011-03-01 60,318,439 -100,000 1.01 5,965,063,489 19,905,085 0.330 2011-02-25
1043 2011-02-25 60,418,439 -10,000 1.01 5,965,063,489 21,146,454 0.350 2011-02-23
1044 2011-02-24 60,428,439 830,000 1.01 5,965,063,489 21,149,954 0.350 2011-02-22
1045 2011-02-23 59,598,439 -390,000 1.00 5,965,063,489 21,455,438 0.360 2011-02-21
1046 2011-02-22 59,988,439 -90,000 1.01 5,965,063,489 21,595,838 0.360 2011-02-18
1047 2011-02-18 60,078,439 -48,000 1.01 5,965,063,489 21,327,846 0.355 2011-02-16
1048 2011-02-17 60,126,439 -1,000,000 1.01 5,965,063,489 21,344,886 0.355 2011-02-15
1049 2011-02-16 61,126,439 -190,000 1.02 5,965,063,489 21,699,886 0.355 2011-02-14
1050 2011-02-15 61,316,439 -130,000 1.03 5,965,063,489 21,767,336 0.355 2011-02-11
1051 2011-02-11 61,446,439 130,000 1.03 5,965,063,489 21,813,486 0.355 2011-02-09
1052 2011-02-10 61,316,439 276,000 1.03 5,965,063,489 22,073,918 0.360 2011-02-08
1053 2011-02-09 61,040,439 -180,000 1.02 5,965,063,489 21,974,558 0.360 2011-02-07
1054 2011-02-08 61,220,439 230,000 1.03 5,965,063,489 22,039,358 0.360 2011-02-01
1055 2011-02-07 60,990,439 -30,000 1.02 5,965,063,489 21,651,606 0.355 2011-01-31
1056 2011-01-31 61,020,439 -280,000 1.02 5,965,063,489 21,662,256 0.355 2011-01-27
1057 2011-01-28 61,300,439 -720,000 1.03 5,965,063,489 21,761,656 0.355 2011-01-26
1058 2011-01-27 62,020,439 -90,000 1.04 5,965,063,489 22,017,256 0.355 2011-01-25
1059 2011-01-25 62,110,439 -20,000 1.04 5,965,063,489 22,049,206 0.355 2011-01-21
1060 2011-01-24 62,130,439 -150,000 1.04 5,965,063,489 22,056,306 0.355 2011-01-20
1061 2011-01-21 62,280,439 140,000 1.04 5,965,063,489 22,420,958 0.360 2011-01-19
1062 2011-01-20 62,140,439 132,000 1.04 5,965,063,489 22,370,558 0.360 2011-01-18
1063 2011-01-19 62,008,439 10,000 1.04 5,965,063,489 22,633,080 0.365 2011-01-17
1064 2011-01-18 61,998,439 -350,000 1.04 5,965,063,489 22,629,430 0.365 2011-01-14
1065 2011-01-17 62,348,439 -64,000 1.05 5,965,063,489 23,068,922 0.370 2011-01-13
1066 2011-01-14 62,412,439 288,000 1.05 5,965,063,489 22,468,478 0.360 2011-01-12
1067 2011-01-13 62,124,439 70,000 1.04 5,965,063,489 22,675,420 0.365 2011-01-11
1068 2011-01-12 62,054,439 -348,000 1.04 5,965,063,489 22,649,870 0.365 2011-01-10
1069 2011-01-11 62,402,439 -236,000 1.05 5,965,063,489 23,400,915 0.375 2011-01-07
1070 2011-01-10 62,638,439 -2,800,000 1.05 5,965,063,489 24,428,991 0.390 2011-01-06
1071 2011-01-07 65,438,439 -1,080,277 1.10 5,965,063,489 23,885,030 0.365 2011-01-05
1072 2011-01-06 66,518,716 -82,000 1.12 5,965,063,489 24,279,331 0.365 2011-01-04
1073 2011-01-04 66,600,716 -627,485 1.12 5,965,063,489 23,976,258 0.360 2010-12-30
1074 2010-12-30 67,228,201 -550,000 1.13 5,964,726,489 24,874,434 0.370 2010-12-28
1075 2010-12-29 67,778,201 24,000 1.14 5,964,726,489 25,077,934 0.370 2010-12-23
1076 2010-12-28 67,754,201 -133,075 1.14 5,964,726,489 25,069,054 0.370 2010-12-22
1077 2010-12-23 67,887,276 -50,000 1.14 5,964,726,489 25,457,729 0.375 2010-12-21
1078 2010-12-22 67,937,276 10,000 1.14 5,964,726,489 25,136,792 0.370 2010-12-20
1079 2010-12-21 67,927,276 -492,000 1.14 5,964,726,489 25,812,365 0.380 2010-12-17
1080 2010-12-20 68,419,276 -376,000 1.15 5,964,726,489 24,973,036 0.365 2010-12-16
1081 2010-12-17 68,795,276 -430,000 1.15 5,964,726,489 25,110,276 0.365 2010-12-15
1082 2010-12-16 69,225,276 -534,000 1.16 5,964,726,489 25,613,352 0.370 2010-12-14
1083 2010-12-15 69,759,276 -560,000 1.17 5,964,726,489 25,462,136 0.365 2010-12-13
1084 2010-12-14 70,319,276 -152,000 1.18 5,964,726,489 25,314,939 0.360 2010-12-10
1085 2010-12-13 70,471,276 346,000 1.18 5,964,726,489 25,722,016 0.365 2010-12-09
1086 2010-12-10 70,125,276 -600,000 1.18 5,964,726,489 23,842,594 0.340 2010-12-08
1087 2010-12-09 70,725,276 -450,000 1.19 5,964,726,489 23,692,967 0.335 2010-12-07
1088 2010-12-08 71,175,276 -40,000 1.19 5,964,726,489 23,843,717 0.335 2010-12-06
1089 2010-12-07 71,215,276 830,000 1.19 5,964,726,489 24,213,194 0.340 2010-12-03
1090 2010-12-06 70,385,276 180,000 1.18 5,964,726,489 23,930,994 0.340 2010-12-02
1091 2010-12-03 70,205,276 -270,000 1.18 5,964,726,489 23,518,767 0.335 2010-12-01
1092 2010-12-02 70,475,276 -60,000 1.18 5,964,726,489 22,552,088 0.320 2010-11-30
1093 2010-11-30 70,535,276 -720,000 1.18 5,964,726,489 23,981,994 0.340 2010-11-26
1094 2010-11-29 71,255,276 -160,000 1.19 5,964,701,489 24,226,794 0.340 2010-11-25
1095 2010-11-26 71,415,276 -280,000 1.20 5,964,701,489 23,924,117 0.335 2010-11-24
1096 2010-11-25 71,695,276 -448,000 1.20 5,964,701,489 23,659,441 0.330 2010-11-23
1097 2010-11-24 72,143,276 2,000 1.21 5,964,701,489 25,250,147 0.350 2010-11-22
1098 2010-11-23 72,141,276 226,000 1.21 5,964,701,489 25,970,859 0.360 2010-11-19
1099 2010-11-22 71,915,276 -716,000 1.21 5,964,701,489 25,529,923 0.355 2010-11-18
1100 2010-11-19 72,631,276 -414,000 1.22 5,964,701,489 24,331,477 0.335 2010-11-17
1101 2010-11-18 73,045,276 -430,000 1.22 5,964,701,489 25,565,847 0.350 2010-11-16
1102 2010-11-17 73,475,276 -1,497,498 1.23 5,964,701,489 26,083,723 0.355 2010-11-15
1103 2010-11-16 74,972,774 -502,000 1.26 5,964,701,489 25,115,879 0.335 2010-11-12
1104 2010-11-15 75,474,774 -110,000 1.27 5,964,701,489 24,906,675 0.330 2010-11-11
1105 2010-11-12 75,584,774 -3,250,000 1.27 5,964,701,489 24,942,975 0.330 2010-11-10
1106 2010-11-11 78,834,774 -1,314,000 1.32 5,964,701,489 26,409,649 0.335 2010-11-09
1107 2010-11-10 80,148,774 -188,752 1.34 5,964,701,489 26,449,095 0.330 2010-11-08
1108 2010-11-09 80,337,526 476,500 1.35 5,964,701,489 24,904,633 0.310 2010-11-05
1109 2010-11-08 79,861,026 -9,282,000 1.34 5,964,701,489 23,958,308 0.300 2010-11-04
1110 2010-11-05 89,143,026 -290,000 1.49 5,964,701,489 23,622,902 0.265 2010-11-03
1111 2010-11-04 89,433,026 -230,000 1.50 5,964,701,489 23,252,587 0.260 2010-11-02
1112 2010-11-01 89,663,026 -20,000 1.50 5,964,701,489 22,864,072 0.255 2010-10-28
1113 2010-10-29 89,683,026 -74,000 1.50 5,964,701,489 22,420,757 0.250 2010-10-27
1114 2010-10-28 89,757,026 -530,000 1.50 5,964,701,489 23,336,827 0.260 2010-10-26
1115 2010-10-27 90,287,026 205,950 1.51 5,964,701,489 23,474,627 0.260 2010-10-25
1116 2010-10-26 90,081,076 254,000 1.51 5,964,701,489 23,421,080 0.260 2010-10-22
1117 2010-10-25 89,827,076 -628,000 1.51 5,964,701,489 23,804,175 0.265 2010-10-21
1118 2010-10-22 90,455,076 62,000 1.52 5,964,701,489 23,066,044 0.255 2010-10-20
1119 2010-10-21 90,393,076 44,849 1.52 5,964,701,489 21,965,517 0.243 2010-10-19
1120 2010-10-20 90,348,227 300,000 1.51 5,964,701,489 20,509,048 0.227 2010-10-18
1121 2010-10-19 90,048,227 -50,000 1.51 5,964,701,489 21,071,285 0.234 2010-10-15
1122 2010-10-18 90,098,227 -50,000 1.51 5,964,701,489 20,902,789 0.232 2010-10-14
1123 2010-10-15 90,148,227 -311,250 1.51 5,964,701,489 21,184,833 0.235 2010-10-13
1124 2010-10-12 90,459,477 -146,000 1.52 5,964,701,489 21,257,977 0.235 2010-10-08
1125 2010-10-11 90,605,477 75,125 1.52 5,964,701,489 21,382,893 0.236 2010-10-07
1126 2010-10-08 90,530,352 190,000 1.52 5,964,701,489 21,546,224 0.238 2010-10-06
1127 2010-10-07 90,340,352 -402,000 1.51 5,964,701,489 21,501,004 0.238 2010-10-05
1128 2010-10-06 90,742,352 48,600 1.52 5,964,701,489 21,687,422 0.239 2010-10-04
1129 2010-10-04 90,693,752 -55,125 1.52 5,964,701,489 22,219,969 0.245 2010-09-29
1130 2010-09-28 90,748,877 -1,014,000 1.52 5,964,701,489 23,140,964 0.255 2010-09-24
1131 2010-09-27 91,762,877 -760,000 1.54 5,964,701,489 23,399,534 0.255 2010-09-22
1132 2010-09-24 92,522,877 -310,000 1.55 5,964,701,489 24,055,948 0.260 2010-09-21
1133 2010-09-22 92,832,877 -740,000 1.56 5,964,701,489 23,208,219 0.250 2010-09-20
1134 2010-09-21 93,572,877 -372,000 1.57 5,964,701,489 22,083,199 0.236 2010-09-17
1135 2010-09-20 93,944,877 450,000 1.58 5,964,701,489 21,701,267 0.231 2010-09-16
1136 2010-09-17 93,494,877 -530,000 1.57 5,964,701,489 21,410,327 0.229 2010-09-15
1137 2010-09-16 94,024,877 760,000 1.58 5,964,701,489 21,719,747 0.231 2010-09-14
1138 2010-09-15 93,264,877 150,000 1.56 5,964,701,489 21,637,451 0.232 2010-09-13
1139 2010-09-14 93,114,877 -488,000 1.56 5,964,701,489 21,788,881 0.234 2010-09-10
1140 2010-09-13 93,602,877 8,000 1.57 5,964,701,489 22,090,279 0.236 2010-09-09
1141 2010-09-10 93,594,877 1,338,000 1.57 5,964,701,489 21,339,632 0.228 2010-09-08
1142 2010-09-09 92,256,877 -1,214,000 1.55 5,964,701,489 21,403,595 0.232 2010-09-07
1143 2010-09-08 93,470,877 -120,000 1.57 5,964,701,489 20,189,709 0.216 2010-09-06
1144 2010-09-07 93,590,877 354,000 1.57 5,964,701,489 20,777,175 0.222 2010-09-03
1145 2010-09-06 93,236,877 778,000 1.56 5,964,701,489 20,885,060 0.224 2010-09-02
1146 2010-09-01 92,458,877 90,000 1.55 5,964,701,489 20,340,953 0.220 2010-08-30
1147 2010-08-31 92,368,877 -1,172,000 1.55 5,964,701,489 19,489,833 0.211 2010-08-27
1148 2010-08-30 93,540,877 230,000 1.57 5,964,701,489 20,298,370 0.217 2010-08-26
1149 2010-08-27 93,310,877 2,992,000 1.56 5,964,701,489 21,088,258 0.226 2010-08-25
1150 2010-08-26 90,318,877 -1,780,000 1.51 5,964,701,489 19,960,472 0.221 2010-08-24
1151 2010-08-25 92,098,877 -926,000 1.54 5,964,701,489 18,972,369 0.206 2010-08-23
1152 2010-08-24 93,024,877 -1,326,000 1.56 5,964,701,489 19,256,150 0.207 2010-08-20
1153 2010-08-23 94,350,877 122,000 1.58 5,964,701,489 18,492,772 0.196 2010-08-19
1154 2010-08-20 94,228,877 202,000 1.58 5,964,701,489 18,563,089 0.197 2010-08-18
1155 2010-08-19 94,026,877 840,000 1.58 5,964,701,489 18,711,349 0.199 2010-08-17
1156 2010-08-18 93,186,877 -910,000 1.56 5,964,701,489 18,544,189 0.199 2010-08-16
1157 2010-08-17 94,096,877 1,789,151 1.58 5,964,701,489 17,784,310 0.189 2010-08-13
1158 2010-08-16 92,307,726 622,000 1.55 5,964,701,489 17,815,391 0.193 2010-08-12
1159 2010-08-12 91,685,726 388,000 1.54 5,964,701,489 16,411,745 0.179 2010-08-10
1160 2010-08-11 91,297,726 1,176,000 1.53 5,964,701,489 16,342,293 0.179 2010-08-09
1161 2010-08-10 90,121,726 300,000 1.51 5,964,701,489 16,221,911 0.180 2010-08-06
1162 2010-08-09 89,821,726 -160,000 1.51 5,964,701,489 16,167,911 0.180 2010-08-05
1163 2010-08-06 89,981,726 400,000 1.51 5,964,701,489 16,196,711 0.180 2010-08-04
1164 2010-08-05 89,581,726 340,000 1.50 5,964,701,489 15,855,966 0.177 2010-08-03
1165 2010-08-04 89,241,726 1,390,000 1.50 5,964,701,489 16,331,236 0.183 2010-08-02
1166 2010-08-02 87,851,726 53,361 1.47 5,964,701,489 15,725,459 0.179 2010-07-29
1167 2010-07-30 87,798,365 124,000 1.47 5,964,701,489 15,803,706 0.180 2010-07-28
1168 2010-07-29 87,674,365 -100,000 1.47 5,964,701,489 15,606,037 0.178 2010-07-27
1169 2010-07-27 87,774,365 88,000 1.47 5,964,701,489 15,799,386 0.180 2010-07-23
1170 2010-07-19 87,686,365 -120,000 1.47 5,964,701,489 16,046,605 0.183 2010-07-15
1171 2010-07-15 87,806,365 18,000 1.47 5,964,701,489 16,331,984 0.186 2010-07-13
1172 2010-07-14 87,788,365 -278,000 1.47 5,964,701,489 16,679,789 0.190 2010-07-12
1173 2010-07-13 88,066,365 -10,000 1.48 5,964,701,489 16,732,609 0.190 2010-07-09
1174 2010-07-12 88,076,365 160,000 1.48 5,964,701,489 15,853,746 0.180 2010-07-08
1175 2010-07-07 87,916,365 -80,000 1.47 5,964,701,489 16,088,695 0.183 2010-07-05
1176 2010-07-06 87,996,365 -110,000 1.48 5,964,701,489 16,015,338 0.182 2010-07-02
1177 2010-07-02 88,106,365 200,000 1.48 5,964,701,489 15,682,933 0.178 2010-06-29
1178 2010-06-30 87,906,365 -40,000 1.47 5,964,701,489 15,735,239 0.179 2010-06-28
1179 2010-06-29 87,946,365 100,000 1.47 5,964,701,489 16,006,238 0.182 2010-06-25
1180 2010-06-28 87,846,365 -100,000 1.47 5,964,701,489 15,285,268 0.174 2010-06-24
1181 2010-06-25 87,946,365 -300,000 1.47 5,964,701,489 14,950,882 0.170 2010-06-23
1182 2010-06-24 88,246,365 -150,000 1.48 5,964,701,489 14,913,636 0.169 2010-06-22
1183 2010-06-23 88,396,365 -90,000 1.48 5,964,701,489 14,938,986 0.169 2010-06-21
1184 2010-06-17 88,486,365 -438,000 1.48 5,964,701,489 14,423,277 0.163 2010-06-14
1185 2010-06-10 88,924,365 200,000 1.49 5,964,701,489 14,050,050 0.158 2010-06-08
1186 2010-06-08 88,724,365 120,000 1.49 5,964,701,489 14,639,520 0.165 2010-06-04
1187 2010-06-03 88,604,365 170,000 1.49 5,964,701,489 14,442,511 0.163 2010-06-01
1188 2010-05-31 88,434,365 100,000 1.48 5,964,701,489 14,680,105 0.166 2010-05-27
1189 2010-05-26 88,334,365 -100,000 1.48 5,964,700,883 14,398,501 0.163 2010-05-24
1190 2010-05-25 88,434,365 -150,000 1.48 5,964,700,883 14,414,801 0.163 2010-05-20
1191 2010-05-24 88,584,365 -100,000 1.49 5,964,700,883 14,882,173 0.168 2010-05-19
1192 2010-05-17 88,684,365 -190,000 1.49 5,964,700,883 14,898,973 0.168 2010-05-13
1193 2010-05-14 88,874,365 -10,000 1.49 5,964,700,883 14,397,647 0.162 2010-05-12
1194 2010-05-13 88,884,365 60,000 1.49 5,964,700,883 14,399,267 0.162 2010-05-11
1195 2010-05-12 88,824,365 178,000 1.49 5,964,700,883 14,922,493 0.168 2010-05-10
1196 2010-05-11 88,646,365 174,000 1.49 5,964,700,883 14,360,711 0.162 2010-05-07
1197 2010-05-10 88,472,365 60,000 1.48 5,964,700,883 14,244,051 0.161 2010-05-06
1198 2010-05-07 88,412,365 100,000 1.48 5,964,700,883 14,411,215 0.163 2010-05-05
1199 2010-05-06 88,312,365 -1,080,000 1.48 5,964,700,883 15,542,976 0.176 2010-05-04
1200 2010-05-05 89,392,365 -60,000 1.50 5,964,700,883 15,822,449 0.177 2010-05-03
1201 2010-05-04 89,452,365 -300,000 1.50 5,964,700,883 15,833,069 0.177 2010-04-30
1202 2010-05-03 89,752,365 40,000 1.50 5,964,700,883 15,706,664 0.175 2010-04-29
1203 2010-04-30 89,712,365 -240,000 1.50 5,964,700,883 15,789,376 0.176 2010-04-28
1204 2010-04-29 89,952,365 200,000 1.51 5,964,700,883 15,741,664 0.175 2010-04-27
1205 2010-04-28 89,752,365 100,000 1.50 5,964,700,883 15,796,416 0.176 2010-04-26
1206 2010-04-27 89,652,365 400,000 1.50 5,964,700,883 15,509,859 0.173 2010-04-23
1207 2010-04-23 89,252,365 -902,000 1.50 5,964,700,883 15,351,407 0.172 2010-04-21
1208 2010-04-22 90,154,365 40,000 1.51 5,964,700,883 15,145,933 0.168 2010-04-20
1209 2010-04-21 90,114,365 34,000 1.51 5,964,700,883 15,049,099 0.167 2010-04-19
1210 2010-04-20 90,080,365 -224,000 1.51 5,964,700,883 15,944,225 0.177 2010-04-16
1211 2010-04-19 90,304,365 -577,225 1.51 5,964,700,883 16,164,481 0.179 2010-04-15
1212 2010-04-15 90,881,590 -1,760,000 1.52 5,964,700,883 16,358,686 0.180 2010-04-13
1213 2010-04-14 92,641,590 -600,000 1.55 5,964,700,883 17,138,694 0.185 2010-04-12
1214 2010-04-13 93,241,590 -500,000 1.56 5,964,700,883 17,995,627 0.193 2010-04-09
1215 2010-04-12 93,741,590 -490,000 1.57 5,964,700,883 17,904,644 0.191 2010-04-08
1216 2010-04-09 94,231,590 -30,000 1.58 5,964,700,883 17,621,307 0.187 2010-04-07
1217 2010-04-08 94,261,590 30,000 1.58 5,964,700,883 17,532,656 0.186 2010-04-01
1218 2010-04-07 94,231,590 40,000 1.58 5,964,700,883 17,527,076 0.186 2010-03-31
1219 2010-04-01 94,191,590 -200,000 1.58 5,964,700,883 17,519,636 0.186 2010-03-30
1220 2010-03-31 94,391,590 320,000 1.58 5,964,700,883 17,651,227 0.187 2010-03-29
1221 2010-03-30 94,071,590 1,284,000 1.58 5,964,700,883 18,155,817 0.193 2010-03-26
1222 2010-03-29 92,787,590 -120,000 1.56 5,964,700,883 17,444,067 0.188 2010-03-25
1223 2010-03-26 92,907,590 -14,000 1.56 5,964,700,883 17,559,535 0.189 2010-03-24
1224 2010-03-25 92,921,590 150,000 1.56 5,964,700,883 17,004,651 0.183 2010-03-23
1225 2010-03-24 92,771,590 -408,000 1.56 5,964,700,883 16,791,658 0.181 2010-03-22
1226 2010-03-23 93,179,590 -70,000 1.56 5,964,700,883 16,958,685 0.182 2010-03-19
1227 2010-03-22 93,249,590 590,000 1.56 5,964,700,883 17,344,424 0.186 2010-03-18
1228 2010-03-19 92,659,590 132,000 1.55 5,964,700,883 17,327,343 0.187 2010-03-17
1229 2010-03-18 92,527,590 1,490,000 1.55 5,964,700,883 17,487,715 0.189 2010-03-16
1230 2010-03-17 91,037,590 60,000 1.53 5,964,700,883 16,477,804 0.181 2010-03-15
1231 2010-03-12 90,977,590 630,000 1.53 5,964,700,883 15,466,190 0.170 2010-03-10
1232 2010-03-11 90,347,590 -500,000 1.51 5,964,700,883 15,720,481 0.174 2010-03-09
1233 2010-03-10 90,847,590 230,000 1.52 5,964,700,883 14,717,310 0.162 2010-03-08
1234 2010-03-08 90,617,590 -100,000 1.52 5,964,700,883 14,770,667 0.163 2010-03-04
1235 2010-03-05 90,717,590 -100,000 1.52 5,964,700,883 14,968,402 0.165 2010-03-03
1236 2010-03-03 90,817,590 100,000 1.52 5,964,700,883 14,894,085 0.164 2010-03-01
1237 2010-03-01 90,717,590 400,000 1.52 5,964,700,883 14,333,379 0.158 2010-02-25
1238 2010-02-26 90,317,590 400,000 1.51 5,964,700,883 14,721,767 0.163 2010-02-24
1239 2010-02-25 89,917,590 18,000 1.51 5,964,700,883 14,027,144 0.156 2010-02-23
1240 2010-02-23 89,899,590 -120,000 1.51 5,964,700,883 13,484,939 0.150 2010-02-19
1241 2010-02-19 90,019,590 -50,000 1.51 5,964,700,883 13,682,978 0.152 2010-02-17
1242 2010-02-18 90,069,590 1,000,000 1.51 5,964,700,883 13,510,439 0.150 2010-02-12
1243 2010-02-17 89,069,590 -30,000 1.49 5,964,700,883 13,360,439 0.150 2010-02-11
1244 2010-02-12 89,099,590 100,000 1.49 5,964,700,883 13,097,640 0.147 2010-02-10
1245 2010-02-10 88,999,590 -100,000 1.49 5,964,700,883 13,082,940 0.147 2010-02-08
1246 2010-02-09 89,099,590 20,000 1.49 5,964,700,883 13,364,939 0.150 2010-02-05
1247 2010-02-08 89,079,590 14,000 1.49 5,964,700,883 13,807,336 0.155 2010-02-04
1248 2010-02-04 89,065,590 -126,000 1.49 5,964,700,883 13,894,232 0.156 2010-02-02
1249 2010-01-29 89,191,590 20,000 1.50 5,964,700,883 13,646,313 0.153 2010-01-27
1250 2010-01-27 89,171,590 100,000 1.49 5,964,700,883 14,624,141 0.164 2010-01-25
1251 2010-01-26 89,071,590 178,748 1.49 5,964,700,883 13,717,025 0.154 2010-01-22
1252 2010-01-25 88,892,842 -522,000 1.49 5,964,700,883 14,222,855 0.160 2010-01-21
1253 2010-01-21 89,414,842 -130,000 1.50 5,964,700,883 14,932,279 0.167 2010-01-19
1254 2010-01-20 89,544,842 -84,000 1.50 5,964,700,883 15,222,623 0.170 2010-01-18
1255 2010-01-19 89,628,842 -1,880,000 1.50 5,964,700,883 15,147,274 0.169 2010-01-15
1256 2010-01-18 91,508,842 814,000 1.53 5,964,700,883 14,915,941 0.163 2010-01-14
1257 2010-01-15 90,694,842 -248,000 1.52 5,964,700,883 14,420,480 0.159 2010-01-13
1258 2010-01-14 90,942,842 -100,000 1.52 5,964,700,883 14,550,855 0.160 2010-01-12
1259 2010-01-13 91,042,842 -1,950,000 1.53 5,964,700,883 14,111,641 0.155 2010-01-11
1260 2010-01-12 92,992,842 -430,000 1.56 5,964,700,883 14,227,905 0.153 2010-01-08
1261 2010-01-07 93,422,842 100,000 1.57 5,964,700,883 14,387,118 0.154 2010-01-05
1262 2010-01-05 93,322,842 10,000 1.56 5,964,700,883 13,998,426 0.150 2009-12-30
1263 2010-01-04 93,312,842 -102,000 1.56 5,964,700,883 13,996,926 0.150 2009-12-29
1264 2009-12-30 93,414,842 -100,000 1.57 5,964,700,883 13,731,982 0.147 2009-12-28
1265 2009-12-29 93,514,842 -210,000 1.57 5,964,700,883 13,840,197 0.148 2009-12-23
1266 2009-12-23 93,724,842 -444,000 1.57 5,964,700,883 13,215,203 0.141 2009-12-21
1267 2009-12-22 94,168,842 -150,000 1.58 5,964,700,883 14,031,157 0.149 2009-12-18
1268 2009-12-21 94,318,842 -136,000 1.58 5,964,700,883 13,864,870 0.147 2009-12-17
1269 2009-12-18 94,454,842 -375,125 1.58 5,964,700,883 14,546,046 0.154 2009-12-16
1270 2009-12-17 94,829,967 -881,646 1.59 5,964,700,883 15,172,795 0.160 2009-12-15
1271 2009-12-16 95,711,613 308,000 1.60 5,964,700,883 15,600,993 0.163 2009-12-14
1272 2009-12-15 95,403,613 -270,000 1.60 5,964,700,883 15,455,385 0.162 2009-12-11
1273 2009-12-14 95,673,613 544,000 1.60 5,964,700,883 15,403,452 0.161 2009-12-10
1274 2009-12-11 95,129,613 -290,000 1.59 5,964,700,883 15,886,645 0.167 2009-12-09
1275 2009-12-10 95,419,613 338,000 1.60 5,964,700,883 16,316,754 0.171 2009-12-08
1276 2009-12-09 95,081,613 -10,000 1.59 5,964,700,883 16,258,956 0.171 2009-12-07
1277 2009-12-08 95,091,613 -325,075 1.59 5,964,700,883 15,975,391 0.168 2009-12-04
1278 2009-12-07 95,416,688 -806,000 1.60 5,964,700,883 15,457,503 0.162 2009-12-03
1279 2009-12-04 96,222,688 270,000 1.61 5,964,700,883 15,203,185 0.158 2009-12-02
1280 2009-12-03 95,952,688 -680,000 1.61 5,964,700,883 14,968,619 0.156 2009-12-01
1281 2009-12-02 96,632,688 -210,000 1.62 5,964,700,883 14,881,434 0.154 2009-11-30
1282 2009-12-01 96,842,688 40,000 1.62 5,964,700,883 14,429,561 0.149 2009-11-27
1283 2009-11-30 96,802,688 -980,000 1.62 5,964,700,883 15,391,627 0.159 2009-11-26
1284 2009-11-27 97,782,688 652,000 1.64 5,964,700,883 15,938,578 0.163 2009-11-25
1285 2009-11-26 97,130,688 2,482,000 1.63 5,964,700,883 16,026,564 0.165 2009-11-24
1286 2009-11-25 94,648,688 -2,374,000 1.59 5,964,700,883 15,049,141 0.159 2009-11-23
1287 2009-11-24 97,022,688 -200,000 1.63 5,964,700,883 13,971,267 0.144 2009-11-20
1288 2009-11-23 97,222,688 30,000 1.63 5,964,700,883 14,194,512 0.146 2009-11-19
1289 2009-11-20 97,192,688 900,000 1.63 5,964,700,883 13,995,747 0.144 2009-11-18
1290 2009-11-19 96,292,688 -350,500 1.61 5,964,700,883 13,866,147 0.144 2009-11-17
1291 2009-11-18 96,643,188 39,437 1.62 5,964,700,883 14,013,262 0.145 2009-11-16
1292 2009-11-17 96,603,751 -818,000 1.62 5,964,700,883 14,587,166 0.151 2009-11-13
1293 2009-11-13 97,421,751 -70,000 1.63 5,964,700,883 13,931,310 0.143 2009-11-11
1294 2009-11-12 97,491,751 -334,000 1.63 5,964,700,883 14,233,796 0.146 2009-11-10
1295 2009-11-11 97,825,751 -200,000 1.64 5,964,700,883 13,891,257 0.142 2009-11-09
1296 2009-11-10 98,025,751 -105,125 1.64 5,964,700,883 13,919,657 0.142 2009-11-06
1297 2009-11-09 98,130,876 -200,000 1.65 5,964,700,883 14,130,846 0.144 2009-11-05
1298 2009-11-05 98,330,876 -512,000 1.65 5,964,700,883 13,766,323 0.140 2009-11-03
1299 2009-11-03 98,842,876 570,000 1.66 5,964,700,883 13,640,317 0.138 2009-10-30
1300 2009-11-02 98,272,876 700,000 1.65 5,964,700,883 13,365,111 0.136 2009-10-29
1301 2009-10-30 97,572,876 104,000 1.64 5,964,700,883 13,660,203 0.140 2009-10-28
1302 2009-10-29 97,468,876 60,000 1.63 5,964,700,883 13,840,580 0.142 2009-10-27
1303 2009-10-28 97,408,876 -3,296,000 1.63 5,964,700,883 14,416,514 0.148 2009-10-23
1304 2009-10-27 100,704,876 490,000 1.69 5,964,700,883 14,501,502 0.144 2009-10-22
1305 2009-10-23 100,214,876 320,000 1.68 5,964,700,883 14,631,372 0.146 2009-10-21
1306 2009-10-22 99,894,876 -656,000 1.67 5,964,700,883 14,484,757 0.145 2009-10-20
1307 2009-10-21 100,550,876 -208,000 1.69 5,964,700,883 13,674,919 0.136 2009-10-19
1308 2009-10-20 100,758,876 120,000 1.69 5,964,700,883 13,098,654 0.130 2009-10-16
1309 2009-10-19 100,638,876 -700,000 1.69 5,964,700,883 13,083,054 0.130 2009-10-15
1310 2009-10-16 101,338,876 -2,238,000 1.70 5,964,700,883 13,072,715 0.129 2009-10-14
1311 2009-10-14 103,576,876 -40,000 1.74 5,964,700,883 13,464,994 0.130 2009-10-12
1312 2009-10-09 103,616,876 -250,000 1.74 5,964,700,883 13,677,428 0.132 2009-10-07
1313 2009-10-08 103,866,876 -100,000 1.74 5,964,700,883 12,879,493 0.124 2009-10-06
1314 2009-10-02 103,966,876 166,000 1.74 5,964,700,883 12,891,893 0.124 2009-09-29
1315 2009-09-30 103,800,876 400,000 1.74 5,964,700,883 12,975,110 0.125 2009-09-28
1316 2009-09-29 103,400,876 450,000 1.73 5,964,700,883 13,442,114 0.130 2009-09-25
1317 2009-09-28 102,950,876 -240,000 1.73 5,964,700,883 13,383,614 0.130 2009-09-24
1318 2009-09-25 103,190,876 50,000 1.73 5,964,700,883 13,724,387 0.133 2009-09-23
1319 2009-09-24 103,140,876 -100,000 1.73 5,964,700,883 14,336,582 0.139 2009-09-22
1320 2009-09-23 103,240,876 -320,000 1.73 5,964,700,883 14,247,241 0.138 2009-09-21
1321 2009-09-22 103,560,876 1,130,000 1.74 5,964,700,883 14,291,401 0.138 2009-09-18
1322 2009-09-21 102,430,876 -1,102,000 1.72 5,964,700,883 14,545,184 0.142 2009-09-17
1323 2009-09-18 103,532,876 44,000 1.74 5,964,700,883 14,598,136 0.141 2009-09-16
1324 2009-09-17 103,488,876 -1,000,000 1.74 5,964,700,883 14,177,976 0.137 2009-09-15
1325 2009-09-14 104,488,876 630,000 1.75 5,964,700,883 14,523,954 0.139 2009-09-10
1326 2009-09-11 103,858,876 100,000 1.74 5,964,700,883 14,436,384 0.139 2009-09-09
1327 2009-09-10 103,758,876 -200,000 1.74 5,964,700,883 14,837,519 0.143 2009-09-08
1328 2009-09-09 103,958,876 -112,000 1.74 5,964,700,883 15,177,996 0.146 2009-09-07
1329 2009-09-08 104,070,876 -1,180,000 1.74 5,964,700,883 14,986,206 0.144 2009-09-04
1330 2009-09-07 105,250,876 -18,000 1.76 5,964,700,883 14,314,119 0.136 2009-09-03
1331 2009-09-04 105,268,876 -792,000 1.76 5,964,700,883 13,684,954 0.130 2009-09-02
1332 2009-09-03 106,060,876 -458,000 1.78 5,964,700,883 14,424,279 0.136 2009-09-01
1333 2009-09-02 106,518,876 40,000 1.79 5,964,700,883 14,699,605 0.138 2009-08-31
1334 2009-08-31 106,478,876 50,000 1.79 5,964,700,883 15,013,522 0.141 2009-08-27
1335 2009-08-28 106,428,876 552,000 1.78 5,964,700,883 15,112,900 0.142 2009-08-26
1336 2009-08-27 105,876,876 682,000 1.78 5,964,700,883 14,293,378 0.135 2009-08-25
1337 2009-08-26 105,194,876 470,000 1.76 5,964,700,883 14,411,698 0.137 2009-08-24
1338 2009-08-24 104,724,876 -410,000 1.76 5,964,700,883 13,718,959 0.131 2009-08-20
1339 2009-08-21 105,134,876 110,000 1.76 5,964,700,883 13,562,399 0.129 2009-08-19
1340 2009-08-20 105,024,876 180,000 1.76 5,964,700,883 13,653,234 0.130 2009-08-18
1341 2009-08-19 104,844,876 -56,000 1.76 5,964,700,883 13,734,679 0.131 2009-08-17
1342 2009-08-18 104,900,876 -20,000 1.76 5,964,700,883 14,266,519 0.136 2009-08-14
1343 2009-08-17 104,920,876 931,750 1.76 5,964,700,883 14,479,081 0.138 2009-08-13
1344 2009-08-14 103,989,126 450,000 1.74 5,964,700,883 14,142,521 0.136 2009-08-12
1345 2009-08-13 103,539,126 -800,000 1.74 5,964,700,883 14,495,478 0.140 2009-08-11
1346 2009-08-12 104,339,126 440,000 1.75 5,964,700,883 15,233,512 0.146 2009-08-10
1347 2009-08-11 103,899,126 -190,000 1.74 5,964,700,883 14,857,575 0.143 2009-08-07
1348 2009-08-10 104,089,126 972,000 1.75 5,964,700,883 15,405,191 0.148 2009-08-06
1349 2009-08-07 103,117,126 1,830,000 1.73 5,964,700,883 15,055,100 0.146 2009-08-05
1350 2009-08-06 101,287,126 2,996,000 1.70 5,964,700,883 15,395,643 0.152 2009-08-04
1351 2009-08-05 98,291,126 3,522,000 1.65 5,964,700,883 15,628,289 0.159 2009-08-03
1352 2009-08-04 94,769,126 1,704,127 1.59 5,964,700,883 13,836,292 0.146 2009-07-31
1353 2009-08-03 93,064,999 550,000 1.56 5,964,700,883 12,191,515 0.131 2009-07-30
1354 2009-07-31 92,514,999 926,696 1.55 5,964,700,883 12,582,040 0.136 2009-07-29
1355 2009-07-30 91,588,303 -300,000 1.54 5,964,700,883 12,089,656 0.132 2009-07-28
1356 2009-07-28 91,888,303 1,632,000 1.54 5,964,700,883 11,486,038 0.125 2009-07-24
1357 2009-07-27 90,256,303 160,000 1.51 5,964,700,883 11,282,038 0.125 2009-07-23
1358 2009-07-24 90,096,303 -932,000 1.51 5,964,700,883 11,262,038 0.125 2009-07-22
1359 2009-07-23 91,028,303 120,000 1.53 5,964,700,883 11,287,510 0.124 2009-07-21
1360 2009-07-22 90,908,303 -470,000 1.52 5,964,700,883 11,090,813 0.122 2009-07-20
1361 2009-07-21 91,378,303 260,000 1.53 5,964,700,883 10,874,018 0.119 2009-07-17
1362 2009-07-20 91,118,303 -4,000 1.53 5,964,700,883 10,934,196 0.120 2009-07-16
1363 2009-07-17 91,122,303 70,000 1.53 5,964,700,883 10,661,309 0.117 2009-07-15
1364 2009-07-16 91,052,303 -400,000 1.53 5,964,700,883 10,106,806 0.111 2009-07-14
1365 2009-07-15 91,452,303 400,000 1.53 5,964,700,883 9,876,849 0.108 2009-07-13
1366 2009-07-14 91,052,303 300,000 1.53 5,964,700,883 10,106,806 0.111 2009-07-10
1367 2009-07-13 90,752,303 100,000 1.52 5,964,700,883 9,982,753 0.110 2009-07-09
1368 2009-07-09 90,652,303 350,000 1.52 5,964,700,883 10,334,363 0.114 2009-07-07
1369 2009-07-08 90,302,303 150,000 1.51 5,964,700,883 10,113,858 0.112 2009-07-06
1370 2009-07-07 90,152,303 102,000 1.51 5,964,700,883 10,097,058 0.112 2009-07-03
1371 2009-07-03 90,050,303 -150,000 1.51 5,964,700,883 10,265,735 0.114 2009-06-30
1372 2009-07-02 90,200,303 350,000 1.51 5,964,700,883 10,643,636 0.118 2009-06-29
1373 2009-06-30 89,850,303 -118,000 1.51 5,964,700,883 10,602,336 0.118 2009-06-26
1374 2009-06-29 89,968,303 -210,000 1.51 5,964,700,883 10,436,323 0.116 2009-06-25
1375 2009-06-26 90,178,303 -10,000 1.51 5,964,700,883 10,099,970 0.112 2009-06-24
1376 2009-06-25 90,188,303 -320,000 1.51 5,964,700,883 10,371,655 0.115 2009-06-23
1377 2009-06-24 90,508,303 -246,000 1.52 5,964,700,883 10,770,488 0.119 2009-06-22
1378 2009-06-22 90,754,303 50,000 1.52 5,964,700,883 10,527,499 0.116 2009-06-18
1379 2009-06-19 90,704,303 -150,000 1.52 5,964,700,883 10,521,699 0.116 2009-06-17
1380 2009-06-18 90,854,303 -250,000 1.52 5,964,700,883 10,357,391 0.114 2009-06-16
1381 2009-06-17 91,104,303 -290,000 1.53 5,964,700,883 10,750,308 0.118 2009-06-15
1382 2009-06-16 91,394,303 -1,200,000 1.53 5,964,700,883 11,332,894 0.124 2009-06-12
1383 2009-06-15 92,594,303 370,000 1.55 5,964,700,883 11,574,288 0.125 2009-06-11
1384 2009-06-12 92,224,303 122,000 1.55 5,964,700,883 11,804,711 0.128 2009-06-10
1385 2009-06-11 92,102,303 320,000 1.54 5,964,700,883 11,420,686 0.124 2009-06-09
1386 2009-06-10 91,782,303 -2,180,000 1.54 5,964,700,883 12,023,482 0.131 2009-06-08
1387 2009-06-09 93,962,303 -264,000 1.58 5,964,700,883 12,590,949 0.134 2009-06-05
1388 2009-06-08 94,226,303 -1,304,000 1.58 5,964,700,883 12,060,967 0.128 2009-06-04
1389 2009-06-05 95,530,303 -1,200,000 1.60 5,964,700,883 12,418,939 0.130 2009-06-03
1390 2009-06-04 96,730,303 1,060,000 1.62 5,964,700,883 12,091,288 0.125 2009-06-02
1391 2009-06-03 95,670,303 -52,000 1.60 5,964,700,883 12,245,799 0.128 2009-06-01
1392 2009-06-02 95,722,303 950,000 1.60 5,964,700,883 12,061,010 0.126 2009-05-29
1393 2009-06-01 94,772,303 2,564,000 1.59 5,964,700,883 12,036,082 0.127 2009-05-27
1394 2009-05-29 92,208,303 5,280,000 1.55 5,964,700,883 12,079,288 0.131 2009-05-26
1395 2009-05-27 86,928,303 40,000 1.46 5,964,700,883 11,039,894 0.127 2009-05-25
1396 2009-05-26 86,888,303 580,000 1.46 5,964,700,883 10,600,373 0.122 2009-05-22
1397 2009-05-25 86,308,303 30,000 1.45 5,964,700,883 10,874,846 0.126 2009-05-21
1398 2009-05-22 86,278,303 -488,000 1.45 5,964,700,883 10,612,231 0.123 2009-05-20
1399 2009-05-21 86,766,303 1,480,000 1.45 5,964,700,883 11,019,320 0.127 2009-05-19
1400 2009-05-20 85,286,303 880,000 1.43 5,964,700,883 11,172,506 0.131 2009-05-18
1401 2009-05-19 84,406,303 1,910,000 1.42 5,964,700,883 9,959,944 0.118 2009-05-15
1402 2009-05-18 82,496,303 -370,000 1.38 5,964,700,883 9,322,082 0.113 2009-05-14
1403 2009-05-15 82,866,303 -740,000 1.39 5,964,700,883 9,363,892 0.113 2009-05-13
1404 2009-05-14 83,606,303 -280,000 1.40 5,964,700,883 9,029,481 0.108 2009-05-12
1405 2009-05-13 83,886,303 1,536,000 1.41 5,964,700,883 9,395,266 0.112 2009-05-11
1406 2009-05-12 82,350,303 2,590,000 1.38 5,964,700,883 9,058,533 0.110 2009-05-08
1407 2009-05-11 79,760,303 1,500,000 1.34 5,964,700,883 7,896,270 0.099 2009-05-07
1408 2009-05-08 78,260,303 1,842,000 1.31 5,964,700,883 8,217,332 0.105 2009-05-06
1409 2009-05-07 76,418,303 270,000 1.28 5,964,700,883 7,488,994 0.098 2009-05-05
1410 2009-05-06 76,148,303 -244,000 1.28 5,964,700,883 6,624,902 0.087 2009-05-04
1411 2009-05-05 76,392,303 672,000 1.28 5,964,700,883 6,416,953 0.084 2009-04-30
1412 2009-04-30 75,720,303 88,000 1.27 5,964,700,883 6,209,065 0.082 2009-04-28
1413 2009-04-29 75,632,303 -510,000 1.27 5,964,700,883 6,353,113 0.084 2009-04-27
1414 2009-04-28 76,142,303 -200,000 1.28 5,964,700,883 6,776,665 0.089 2009-04-24
1415 2009-04-27 76,342,303 -500,000 1.28 5,964,700,883 6,794,465 0.089 2009-04-23
1416 2009-04-24 76,842,303 -226,000 1.29 5,964,700,883 6,762,123 0.088 2009-04-22
1417 2009-04-23 77,068,303 -150,000 1.29 5,964,700,883 6,782,011 0.088 2009-04-21
1418 2009-04-22 77,218,303 -80,000 1.29 5,964,700,883 7,026,866 0.091 2009-04-20
1419 2009-04-21 77,298,303 890,000 1.30 5,964,700,883 7,034,146 0.091 2009-04-17
1420 2009-04-20 76,408,303 -1,080,000 1.28 5,964,700,883 7,335,197 0.096 2009-04-16
1421 2009-04-17 77,488,303 -1,402,000 1.30 5,964,700,883 6,741,482 0.087 2009-04-15
1422 2009-04-16 78,890,303 160,000 1.32 5,964,700,883 6,784,566 0.086 2009-04-14
1423 2009-04-15 78,730,303 88,000 1.32 5,964,700,883 6,455,885 0.082 2009-04-09
1424 2009-04-14 78,642,303 -70,000 1.32 5,964,700,883 6,291,384 0.080 2009-04-08
1425 2009-04-09 78,712,303 -240,000 1.32 5,964,700,883 6,533,121 0.083 2009-04-07
1426 2009-04-08 78,952,303 -180,000 1.32 5,964,700,883 6,710,946 0.085 2009-04-06
1427 2009-04-07 79,132,303 -320,000 1.33 5,964,700,883 6,884,510 0.087 2009-04-03
1428 2009-04-06 79,452,303 370,000 1.33 5,964,700,883 6,594,541 0.083 2009-04-02
1429 2009-04-03 79,082,303 -200,000 1.33 5,964,700,883 6,247,502 0.079 2009-04-01
1430 2009-04-02 79,282,303 120,000 1.33 5,964,700,883 6,104,737 0.077 2009-03-31
1431 2009-04-01 79,162,303 -280,000 1.33 5,964,700,883 6,095,497 0.077 2009-03-30
1432 2009-03-31 79,442,303 100,000 1.33 5,964,700,883 6,355,384 0.080 2009-03-27
1433 2009-03-30 79,342,303 50,000 1.33 5,964,700,883 6,506,069 0.082 2009-03-26
1434 2009-03-27 79,292,303 -856,000 1.33 5,964,700,883 6,343,384 0.080 2009-03-25
1435 2009-03-26 80,148,303 100,000 1.34 5,964,700,883 6,331,716 0.079 2009-03-24
1436 2009-03-25 80,048,303 2,252,000 1.34 5,964,700,883 6,003,623 0.075 2009-03-23
1437 2009-03-24 77,796,303 -900,000 1.30 5,964,700,883 5,601,334 0.072 2009-03-20
1438 2009-03-23 78,696,303 -334,000 1.32 5,964,700,883 5,902,223 0.075 2009-03-19
1439 2009-03-20 79,030,303 -220,000 1.32 5,964,700,883 5,848,242 0.074 2009-03-18
1440 2009-03-19 79,250,303 390,000 1.33 5,964,700,883 5,706,022 0.072 2009-03-17
1441 2009-03-18 78,860,303 -600,000 1.32 5,964,700,883 5,677,942 0.072 2009-03-16
1442 2009-03-16 79,460,303 216,000 1.33 5,964,700,883 5,562,221 0.070 2009-03-12
1443 2009-03-13 79,244,303 264,000 1.33 5,964,700,883 5,547,101 0.070 2009-03-11
1444 2009-03-12 78,980,303 -300,000 1.32 5,964,700,883 5,449,641 0.069 2009-03-10
1445 2009-03-11 79,280,303 162,000 1.33 5,964,700,883 5,470,341 0.069 2009-03-09
1446 2009-03-10 79,118,303 300,000 1.33 5,964,700,883 5,854,754 0.074 2009-03-06
1447 2009-03-09 78,818,303 -252,000 1.32 5,964,700,883 5,911,373 0.075 2009-03-05
1448 2009-03-06 79,070,303 -1,100,000 1.33 5,964,700,883 6,009,343 0.076 2009-03-04
1449 2009-03-05 80,170,303 500,000 1.34 5,964,700,883 5,932,602 0.074 2009-03-03
1450 2009-03-04 79,670,303 -500,000 1.34 5,964,700,883 5,895,602 0.074 2009-03-02
1451 2009-03-03 80,170,303 -100,000 1.34 5,964,700,883 6,654,135 0.083 2009-02-27
1452 2009-03-02 80,270,303 100,000 1.35 5,964,700,883 6,582,165 0.082 2009-02-26
1453 2009-02-27 80,170,303 1,072,000 1.34 5,964,700,883 6,333,454 0.079 2009-02-25
1454 2009-02-26 79,098,303 -1,478,000 1.33 5,964,700,883 6,169,668 0.078 2009-02-24
1455 2009-02-25 80,576,303 1,090,000 1.35 5,964,700,883 6,526,681 0.081 2009-02-23
1456 2009-02-24 79,486,303 2,718,000 1.33 5,964,700,883 6,279,418 0.079 2009-02-20
1457 2009-02-23 76,768,303 1,184,000 1.29 5,964,700,883 6,371,769 0.083 2009-02-19
1458 2009-02-20 75,584,303 6,836,000 1.27 5,964,700,883 7,256,093 0.096 2009-02-18
1459 2009-02-19 68,748,303 592,000 1.15 5,964,700,883 5,156,123 0.075 2009-02-17
1460 2009-02-18 68,156,303 -830,000 1.14 5,964,700,883 4,498,316 0.066 2009-02-16
1461 2009-02-13 68,986,303 1,482,000 1.16 5,964,700,883 4,622,082 0.067 2009-02-11
1462 2009-02-12 67,504,303 360,000 1.13 5,964,700,883 4,320,275 0.064 2009-02-10
1463 2009-02-11 67,144,303 300,000 1.13 5,964,700,883 4,364,380 0.065 2009-02-09
1464 2009-02-10 66,844,303 1,000,000 1.12 5,964,700,883 4,278,035 0.064 2009-02-06
1465 2009-02-06 65,844,303 200,000 1.10 5,964,700,883 4,345,724 0.066 2009-02-04
1466 2009-02-05 65,644,303 200,000 1.10 5,964,700,883 4,398,168 0.067 2009-02-03
1467 2009-02-02 65,444,303 364,000 1.10 5,964,700,883 4,646,546 0.071 2009-01-29
1468 2009-01-30 65,080,303 180,000 1.09 5,964,700,883 4,555,621 0.070 2009-01-23
1469 2009-01-23 64,900,303 42,000 1.09 5,964,700,883 4,737,722 0.073 2009-01-21
1470 2009-01-21 64,858,303 194,000 1.09 5,964,700,883 5,123,806 0.079 2009-01-19
1471 2009-01-19 64,664,303 100,000 1.08 5,964,700,883 4,979,151 0.077 2009-01-15
1472 2009-01-16 64,564,303 100,000 1.08 5,964,700,883 5,100,580 0.079 2009-01-14
1473 2009-01-13 64,464,303 -100,000 1.08 5,964,700,883 5,286,073 0.082 2009-01-09
1474 2009-01-09 64,564,303 -444,000 1.08 5,964,700,883 5,487,966 0.085 2009-01-07
1475 2009-01-08 65,008,303 -380,000 1.09 5,964,700,883 5,525,706 0.085 2009-01-06
1476 2009-01-07 65,388,303 260,000 1.10 5,964,700,883 5,623,394 0.086 2009-01-05
1477 2009-01-06 65,128,303 254,000 1.09 5,964,700,883 5,535,906 0.085 2009-01-02
1478 2009-01-05 64,874,303 -32,000 1.09 5,964,700,883 5,125,070 0.079 2008-12-30
1479 2008-12-30 64,906,303 -100,000 1.09 5,964,700,883 5,192,504 0.080 2008-12-23
1480 2008-12-29 65,006,303 -20,000 1.09 5,964,700,883 5,785,561 0.089 2008-12-22
1481 2008-12-23 65,026,303 -376,000 1.09 5,964,700,883 5,592,262 0.086 2008-12-19
1482 2008-12-19 65,402,303 100,000 1.10 5,964,700,883 5,297,587 0.081 2008-12-17
1483 2008-12-16 65,302,303 200,000 1.09 5,964,700,883 5,550,696 0.085 2008-12-12
1484 2008-12-12 65,102,303 -288,000 1.09 5,964,700,883 5,338,389 0.082 2008-12-10
1485 2008-12-05 65,390,303 -200,000 1.10 5,964,700,883 4,773,492 0.073 2008-12-03
1486 2008-12-03 65,590,303 -1,280,000 1.10 5,964,700,883 4,984,863 0.076 2008-12-01
1487 2008-12-01 66,870,303 176,000 1.12 5,964,700,883 5,215,884 0.078 2008-11-27
1488 2008-11-28 66,694,303 -67,248 1.12 5,964,700,883 5,002,073 0.075 2008-11-26
1489 2008-11-25 66,761,551 -100,000 1.12 5,964,700,883 5,340,924 0.080 2008-11-21
1490 2008-11-20 66,861,551 -200,000 1.12 5,964,700,883 5,816,955 0.087 2008-11-18
1491 2008-11-18 67,061,551 -344,000 1.12 5,964,700,883 5,700,232 0.085 2008-11-14
1492 2008-11-13 67,405,551 -1,464,000 1.13 5,964,700,883 5,729,472 0.085 2008-11-11
1493 2008-11-12 68,869,551 -100,000 1.15 5,964,700,883 6,198,260 0.090 2008-11-10
1494 2008-11-11 68,969,551 16,000 1.16 5,964,700,883 5,655,503 0.082 2008-11-07
1495 2008-11-07 68,953,551 -76,000 1.16 5,964,700,883 6,067,912 0.088 2008-11-05
1496 2008-11-04 69,029,551 2,026,000 1.16 5,964,700,883 5,660,423 0.082 2008-10-31
1497 2008-11-03 67,003,551 2,060,000 1.12 5,964,700,883 4,690,249 0.070 2008-10-30
1498 2008-10-29 64,943,551 -30,000 1.09 5,964,700,883 2,922,460 0.045 2008-10-27
1499 2008-10-27 64,973,551 -106,000 1.09 5,964,700,883 3,638,519 0.056 2008-10-23
1500 2008-10-24 65,079,551 -100,000 1.09 5,964,700,883 3,709,534 0.057 2008-10-22
1501 2008-10-23 65,179,551 -163,380 1.09 5,964,700,883 4,171,491 0.064 2008-10-21
1502 2008-10-21 65,342,931 -100,000 1.10 5,964,700,883 4,508,662 0.069 2008-10-17
1503 2008-10-20 65,442,931 -50,000 1.10 5,964,700,883 4,646,448 0.071 2008-10-16
1504 2008-10-17 65,492,931 200,000 1.10 5,964,700,883 5,108,449 0.078 2008-10-15
1505 2008-10-15 65,292,931 100,000 1.09 5,964,700,883 5,158,142 0.079 2008-10-13
1506 2008-10-14 65,192,931 100,000 1.09 5,964,700,883 5,215,434 0.080 2008-10-10
1507 2008-10-13 65,092,931 30,000 1.09 5,964,700,883 5,988,550 0.092 2008-10-09
1508 2008-10-06 65,062,931 -114,000 1.09 5,964,700,883 6,636,419 0.102 2008-10-02
1509 2008-10-03 65,176,931 -276,000 1.09 5,964,700,883 6,452,516 0.099 2008-09-30
1510 2008-10-02 65,452,931 234,000 1.10 5,964,700,883 6,610,746 0.101 2008-09-29
1511 2008-09-29 65,218,931 100,000 1.09 5,964,700,883 6,782,769 0.104 2008-09-25
1512 2008-09-26 65,118,931 -80,000 1.09 5,964,700,883 6,642,131 0.102 2008-09-24
1513 2008-09-25 65,198,931 -155,125 1.09 5,964,700,883 6,845,888 0.105 2008-09-23
1514 2008-09-24 65,354,056 -277,175 1.10 5,964,700,883 7,254,300 0.111 2008-09-22
1515 2008-09-23 65,631,231 200,000 1.10 5,964,700,883 7,350,698 0.112 2008-09-19
1516 2008-09-22 65,431,231 604,000 1.10 5,964,700,883 7,066,573 0.108 2008-09-18
1517 2008-09-18 64,827,231 -1,198,000 1.09 5,964,700,883 8,427,540 0.130 2008-09-16
1518 2008-09-17 66,025,231 -44,000 1.11 5,964,700,883 8,781,356 0.133 2008-09-12
1519 2008-09-16 66,069,231 -149,575 1.11 5,964,700,883 8,456,862 0.128 2008-09-11
1520 2008-09-12 66,218,806 150,000 1.11 5,964,700,883 8,807,101 0.133 2008-09-10
1521 2008-09-11 66,068,806 330,000 1.11 5,964,700,883 8,655,014 0.131 2008-09-09
1522 2008-09-10 65,738,806 76,000 1.10 5,964,700,883 8,414,567 0.128 2008-09-08
1523 2008-09-09 65,662,806 14,000 1.10 5,964,700,883 8,733,153 0.133 2008-09-05
1524 2008-09-08 65,648,806 42,000 1.10 5,964,700,883 8,928,238 0.136 2008-09-04
1525 2008-09-05 65,606,806 440,000 1.10 5,964,700,883 8,463,278 0.129 2008-09-03
1526 2008-09-04 65,166,806 192,000 1.09 5,964,700,883 8,797,519 0.135 2008-09-02
1527 2008-09-02 64,974,806 -26,000 1.09 5,964,700,883 8,966,523 0.138 2008-08-29
1528 2008-09-01 65,000,806 -50,000 1.09 5,964,700,883 9,100,113 0.140 2008-08-28
1529 2008-08-29 65,050,806 -544,000 1.09 5,964,700,883 9,107,113 0.140 2008-08-27
1530 2008-08-20 65,594,806 80,000 1.10 5,964,700,883 7,281,023 0.111 2008-08-18
1531 2008-08-19 65,514,806 80,000 1.10 5,964,700,883 7,141,114 0.109 2008-08-15
1532 2008-08-13 65,434,806 90,000 1.10 5,964,700,883 7,590,437 0.116 2008-08-11
1533 2008-08-12 65,344,806 1,100,000 1.10 5,964,700,883 8,037,411 0.123 2008-08-08
1534 2008-08-11 64,244,806 -60,000 1.08 5,964,700,883 8,737,294 0.136 2008-08-07
1535 2008-08-08 64,304,806 -582,000 1.08 5,964,700,883 9,259,892 0.144 2008-08-05
1536 2008-08-07 64,886,806 -50,000 1.09 5,964,700,883 9,343,700 0.144 2008-08-04
1537 2008-08-05 64,936,806 800,000 1.09 5,964,700,883 9,740,521 0.150 2008-08-01
1538 2008-08-01 64,136,806 130,000 1.08 5,964,700,883 9,684,658 0.151 2008-07-30
1539 2008-07-30 64,006,806 -30,000 1.07 5,964,700,883 9,280,987 0.145 2008-07-28
1540 2008-07-25 64,036,806 52,000 1.07 5,964,700,883 9,605,521 0.150 2008-07-23
1541 2008-07-23 63,984,806 100,000 1.07 5,964,700,883 9,661,706 0.151 2008-07-21
1542 2008-07-22 63,884,806 -152,000 1.07 5,964,700,883 9,518,836 0.149 2008-07-18
1543 2008-07-17 64,036,806 -20,000 1.07 5,964,700,883 10,694,147 0.167 2008-07-15
1544 2008-07-16 64,056,806 100,000 1.07 5,964,700,883 11,145,884 0.174 2008-07-14
1545 2008-07-15 63,956,806 -100,000 1.07 5,964,700,883 10,872,657 0.170 2008-07-11
1546 2008-07-09 64,056,806 40,000 1.07 5,964,700,883 10,889,657 0.170 2008-07-07
1547 2008-07-07 64,016,806 -32,000 1.07 5,964,700,883 11,138,924 0.174 2008-07-03
1548 2008-07-04 64,048,806 134,000 1.07 5,964,700,883 11,336,639 0.177 2008-07-02
1549 2008-07-02 63,914,806 164,000 1.07 5,964,700,883 12,079,898 0.189 2008-06-27
1550 2008-06-25 63,750,806 -50,000 1.07 5,964,700,883 12,431,407 0.195 2008-06-23
1551 2008-06-24 63,800,806 60,000 1.07 5,964,700,883 12,185,954 0.191 2008-06-20
1552 2008-06-23 63,740,806 940,000 1.07 5,964,700,883 12,301,976 0.193 2008-06-19
1553 2008-06-19 62,800,806 128,000 1.05 5,964,700,883 12,120,556 0.193 2008-06-17
1554 2008-06-13 62,672,806 116,000 1.05 5,964,700,883 13,098,616 0.209 2008-06-11
1555 2008-06-12 62,556,806 -10,000 1.05 5,964,700,883 13,199,486 0.211 2008-06-10
1556 2008-06-11 62,566,806 -16,000 1.05 5,964,700,883 13,889,831 0.222 2008-06-06
1557 2008-06-06 62,582,806 2,000 1.05 5,964,700,883 14,143,714 0.226 2008-06-04
1558 2008-06-05 62,580,806 100,000 1.05 5,964,700,883 14,331,005 0.229 2008-06-03
1559 2008-06-04 62,480,806 -488,000 1.05 5,964,700,883 14,308,105 0.229 2008-06-02
1560 2008-06-03 62,968,806 -260,000 1.06 5,964,700,883 14,419,857 0.229 2008-05-30
1561 2008-06-02 63,228,806 110,000 1.06 5,964,700,883 14,542,625 0.230 2008-05-29
1562 2008-05-30 63,118,806 20,000 1.06 5,964,700,883 14,517,325 0.230 2008-05-28
1563 2008-05-29 63,098,806 100,000 1.06 5,964,700,883 14,512,725 0.230 2008-05-27
1564 2008-05-28 62,998,806 40,000 1.06 5,964,700,883 14,489,725 0.230 2008-05-26
1565 2008-05-27 62,958,806 106,000 1.06 5,964,700,883 14,606,443 0.232 2008-05-23
1566 2008-05-26 62,852,806 510,000 1.05 5,964,700,883 14,581,851 0.232 2008-05-22
1567 2008-05-23 62,342,806 20,000 1.05 5,964,700,883 14,899,931 0.239 2008-05-21
1568 2008-05-20 62,322,806 380,000 1.04 5,964,700,883 15,082,119 0.242 2008-05-16
1569 2008-05-19 61,942,806 444,000 1.04 5,964,700,883 14,928,216 0.241 2008-05-15
1570 2008-05-16 61,498,806 314,000 1.03 5,964,700,883 14,821,212 0.241 2008-05-14
1571 2008-05-15 61,184,806 -130,000 1.03 5,964,700,883 14,439,614 0.236 2008-05-13
1572 2008-05-13 61,314,806 -90,000 1.03 5,964,700,883 14,470,294 0.236 2008-05-08
1573 2008-05-09 61,404,806 114,000 1.03 5,964,700,883 14,491,534 0.236 2008-05-07
1574 2008-05-08 61,290,806 -20,000 1.03 5,964,700,883 14,280,758 0.233 2008-05-06
1575 2008-05-07 61,310,806 8,000 1.03 5,964,700,883 14,101,485 0.230 2008-05-05
1576 2008-05-06 61,302,806 -174,000 1.03 5,964,700,883 14,099,645 0.230 2008-05-02
1577 2008-05-05 61,476,806 130,000 1.03 5,964,700,883 14,016,712 0.228 2008-04-30
1578 2008-05-02 61,346,806 124,000 1.03 5,964,700,883 13,987,072 0.228 2008-04-29
1579 2008-04-30 61,222,806 92,000 1.03 5,964,700,883 14,081,245 0.230 2008-04-28
1580 2008-04-29 61,130,806 -100,000 1.02 5,964,700,883 13,998,955 0.229 2008-04-25
1581 2008-04-28 61,230,806 -100,000 1.03 5,964,700,883 14,205,547 0.232 2008-04-24
1582 2008-04-25 61,330,806 -80,000 1.03 5,964,700,883 14,106,085 0.230 2008-04-23
1583 2008-04-24 61,410,806 -6,000 1.03 5,964,700,883 14,001,664 0.228 2008-04-22
1584 2008-04-23 61,416,806 264,000 1.03 5,964,700,883 14,064,449 0.229 2008-04-21
1585 2008-04-22 61,152,806 1,000,000 1.03 5,964,700,883 14,248,604 0.233 2008-04-18
1586 2008-04-21 60,152,806 260,000 1.01 5,964,700,883 13,835,145 0.230 2008-04-17
1587 2008-04-18 59,892,806 40,000 1.00 5,964,700,883 13,775,345 0.230 2008-04-16
1588 2008-04-17 59,852,806 300,000 1.00 5,964,700,883 13,706,293 0.229 2008-04-15
1589 2008-04-16 59,552,806 -100,000 1.00 5,964,700,883 13,042,065 0.219 2008-04-14
1590 2008-04-14 59,652,806 68,000 1.00 5,964,700,883 13,720,145 0.230 2008-04-10
1591 2008-04-11 59,584,806 20,000 1.00 5,964,700,883 12,989,488 0.218 2008-04-09
1592 2008-04-10 59,564,806 90,000 1.00 5,964,700,883 12,985,128 0.218 2008-04-08
1593 2008-04-09 59,474,806 102,000 1.00 5,964,700,883 13,084,457 0.220 2008-04-07
1594 2008-04-08 59,372,806 -456,700 1.00 5,964,700,883 13,062,017 0.220 2008-04-03
1595 2008-04-03 59,829,506 -76,000 1.00 5,964,700,883 12,803,514 0.214 2008-04-01
1596 2008-04-01 59,905,506 16,000 1.00 5,964,700,883 12,699,967 0.212 2008-03-28
1597 2008-03-28 59,889,506 100,000 1.00 5,964,700,883 12,876,244 0.215 2008-03-26
1598 2008-03-27 59,789,506 -30,000 1.00 5,964,700,883 12,496,007 0.209 2008-03-25
1599 2008-03-26 59,819,506 1,000,000 1.00 5,964,700,883 12,502,277 0.209 2008-03-20
1600 2008-03-25 58,819,506 -20,000 0.99 5,964,700,883 12,352,096 0.210 2008-03-19
1601 2008-03-20 58,839,506 490,000 0.99 5,964,700,883 12,297,457 0.209 2008-03-18
1602 2008-03-19 58,349,506 -90,000 0.98 5,964,700,883 12,953,590 0.222 2008-03-17
1603 2008-03-18 58,439,506 100,000 0.98 5,964,700,883 14,317,679 0.245 2008-03-14
1604 2008-03-17 58,339,506 -440,000 0.98 5,964,700,883 14,526,537 0.249 2008-03-13
1605 2008-03-14 58,779,506 -10,000 0.99 5,964,700,883 14,694,877 0.250 2008-03-12
1606 2008-03-13 58,789,506 60,000 0.99 5,964,700,883 14,697,377 0.250 2008-03-11
1607 2008-03-11 58,729,506 92,000 0.98 5,964,700,883 14,976,024 0.255 2008-03-07
1608 2008-03-10 58,637,506 -90,000 0.98 5,964,700,883 15,245,752 0.260 2008-03-06
1609 2008-03-07 58,727,506 90,000 0.98 5,964,700,883 14,975,514 0.255 2008-03-05
1610 2008-03-06 58,637,506 130,000 0.98 5,964,700,883 15,245,752 0.260 2008-03-04
1611 2008-03-05 58,507,506 100,000 0.98 5,964,700,883 15,504,489 0.265 2008-03-03
1612 2008-03-04 58,407,506 -10,000 0.98 5,964,700,883 15,770,027 0.270 2008-02-29
1613 2008-03-03 58,417,506 330,000 0.98 5,964,700,883 16,064,814 0.275 2008-02-28
1614 2008-02-29 58,087,506 -220,000 0.97 5,964,700,883 15,393,189 0.265 2008-02-27
1615 2008-02-28 58,307,506 190,000 0.98 5,964,700,883 14,576,877 0.250 2008-02-26
1616 2008-02-27 58,117,506 -270,000 0.97 5,964,700,883 14,529,377 0.250 2008-02-25
1617 2008-02-26 58,387,506 60,000 0.98 5,964,700,883 14,888,814 0.255 2008-02-22
1618 2008-02-22 58,327,506 -50,000 0.98 5,964,700,883 14,873,514 0.255 2008-02-20
1619 2008-02-21 58,377,506 40,000 0.98 5,964,700,883 14,886,264 0.255 2008-02-19
1620 2008-02-20 58,337,506 130,000 0.98 5,964,700,883 14,876,064 0.255 2008-02-18
1621 2008-02-19 58,207,506 150,000 0.98 5,964,700,883 14,551,877 0.250 2008-02-15
1622 2008-02-18 58,057,506 25,125 0.97 5,964,700,883 15,094,952 0.260 2008-02-14
1623 2008-02-13 58,032,381 164,000 0.97 5,964,700,883 15,088,419 0.260 2008-02-11
1624 2008-02-05 57,868,381 50,000 0.97 5,964,700,883 15,045,779 0.260 2008-02-01
1625 2008-02-01 57,818,381 100,000 0.97 5,964,700,883 14,743,687 0.255 2008-01-30
1626 2008-01-31 57,718,381 -80,000 0.97 5,964,700,883 15,006,779 0.260 2008-01-29
1627 2008-01-28 57,798,381 -50,000 0.97 5,964,700,883 15,316,571 0.265 2008-01-24
1628 2008-01-25 57,848,381 20,000 0.97 5,964,700,883 15,329,821 0.265 2008-01-23
1629 2008-01-24 57,828,381 480,000 0.97 5,964,700,883 14,225,782 0.246 2008-01-22
1630 2008-01-23 57,348,381 40,000 0.96 5,964,700,883 15,770,805 0.275 2008-01-21
1631 2008-01-21 57,308,381 -28,000 0.96 5,964,700,883 16,332,889 0.285 2008-01-17
1632 2008-01-18 57,336,381 -420,000 0.96 5,964,700,883 16,054,187 0.280 2008-01-16
1633 2008-01-17 57,756,381 -400,000 0.97 5,964,700,883 16,749,350 0.290 2008-01-15
1634 2008-01-15 58,156,381 -42,000 0.98 5,964,700,883 16,865,350 0.290 2008-01-11
1635 2008-01-14 58,198,381 -114,287 0.98 5,964,700,883 17,459,514 0.300 2008-01-10
1636 2008-01-11 58,312,668 -310,000 0.98 5,964,700,883 17,493,800 0.300 2008-01-09
1637 2008-01-10 58,622,668 -780,000 0.98 5,964,700,883 17,586,800 0.300 2008-01-08
1638 2008-01-09 59,402,668 -130,000 1.00 5,964,700,883 17,820,800 0.300 2008-01-07
1639 2008-01-08 59,532,668 -50,000 1.00 5,964,700,883 17,562,137 0.295 2008-01-04
1640 2008-01-07 59,582,668 -100,000 1.00 5,964,700,883 17,278,974 0.290 2008-01-03
1641 2008-01-04 59,682,668 470,000 1.00 5,964,700,883 17,606,387 0.295 2008-01-02
1642 2008-01-03 59,212,668 6,000 0.99 5,964,700,883 18,059,864 0.305 2007-12-28
1643 2008-01-02 59,206,668 -458,000 0.99 5,964,700,883 18,058,034 0.305 2007-12-27
1644 2007-12-28 59,664,668 -292,000 1.00 5,964,700,883 16,706,107 0.280 2007-12-21
1645 2007-12-27 59,956,668 54,000 1.01 5,964,700,883 17,087,650 0.285 2007-12-20
1646 2007-12-21 59,902,668 -10,000 1.00 5,964,700,883 17,371,774 0.290 2007-12-19
1647 2007-12-19 59,912,668 -80,000 1.00 5,964,700,883 17,374,674 0.290 2007-12-17
1648 2007-12-18 59,992,668 76,000 1.01 5,964,700,883 17,697,837 0.295 2007-12-14
1649 2007-12-17 59,916,668 -284,000 1.00 5,964,700,883 17,975,000 0.300 2007-12-13
1650 2007-12-14 60,200,668 -766,000 1.01 5,964,700,883 18,060,200 0.300 2007-12-12
1651 2007-12-13 60,966,668 -178,000 1.02 5,964,700,883 18,594,834 0.305 2007-12-11
1652 2007-12-12 61,144,668 146,000 1.03 5,964,700,883 18,343,400 0.300 2007-12-10
1653 2007-12-11 60,998,668 -306,555 1.02 5,964,700,883 18,909,587 0.310 2007-12-07
1654 2007-12-10 61,305,223 -90,000 1.03 5,964,700,883 18,391,567 0.300 2007-12-06
1655 2007-12-07 61,395,223 60,000 1.03 5,964,700,883 18,418,567 0.300 2007-12-05
1656 2007-12-06 61,335,223 -24,000 1.03 5,964,700,883 18,400,567 0.300 2007-12-04
1657 2007-12-05 61,359,223 48,000 1.03 5,964,700,883 18,407,767 0.300 2007-12-03
1658 2007-12-04 61,311,223 -588,000 1.03 5,964,700,883 18,393,367 0.300 2007-11-30
1659 2007-12-03 61,899,223 -1,370,000 1.04 5,964,700,883 18,260,271 0.295 2007-11-29
1660 2007-11-29 63,269,223 -200,000 1.06 5,964,700,883 17,715,382 0.280 2007-11-27
1661 2007-11-27 63,469,223 16,000 1.06 5,964,700,883 17,771,382 0.280 2007-11-23
1662 2007-11-26 63,453,223 -170,000 1.06 5,964,700,883 17,449,636 0.275 2007-11-22
1663 2007-11-23 63,623,223 -306,000 1.07 5,964,700,883 17,814,502 0.280 2007-11-21
1664 2007-11-22 63,929,223 -362,000 1.07 5,964,700,883 18,219,829 0.285 2007-11-20
1665 2007-11-21 64,291,223 -24,000 1.08 5,964,700,883 18,322,999 0.285 2007-11-19
1666 2007-11-20 64,315,223 -10,000 1.08 5,964,700,883 18,651,415 0.290 2007-11-16
1667 2007-11-19 64,325,223 196,000 1.08 5,964,700,883 17,689,436 0.275 2007-11-15
1668 2007-11-16 64,129,223 -330,500 1.08 5,964,700,883 17,314,890 0.270 2007-11-14
1669 2007-11-15 64,459,723 920,000 1.08 5,964,700,883 17,404,125 0.270 2007-11-13
1670 2007-11-14 63,539,723 -210,000 1.07 5,964,700,883 17,155,725 0.270 2007-11-12
1671 2007-11-13 63,749,723 -200,000 1.07 5,964,700,883 17,849,922 0.280 2007-11-09
1672 2007-11-12 63,949,723 -138,000 1.07 5,964,700,883 17,905,922 0.280 2007-11-08
1673 2007-11-07 64,087,723 -170,000 1.07 5,964,700,883 18,265,001 0.285 2007-11-05
1674 2007-11-06 64,257,723 -110,000 1.08 5,964,700,883 18,313,451 0.285 2007-11-02
1675 2007-11-05 64,367,723 -100,000 1.08 5,964,700,883 18,666,640 0.290 2007-11-01
1676 2007-11-02 64,467,723 -193,250 1.08 5,964,700,883 19,017,978 0.295 2007-10-31
1677 2007-11-01 64,660,973 14,000 1.08 5,964,700,883 19,074,987 0.295 2007-10-30
1678 2007-10-31 64,646,973 -416,000 1.08 5,964,700,883 18,747,622 0.290 2007-10-29
1679 2007-10-30 65,062,973 -170,000 1.09 5,964,700,883 18,868,262 0.290 2007-10-26
1680 2007-10-29 65,232,973 250,000 1.09 5,964,700,883 18,917,562 0.290 2007-10-25
1681 2007-10-26 64,982,973 118,000 1.09 5,964,700,883 17,870,318 0.275 2007-10-24
1682 2007-10-25 64,864,973 -996,000 1.09 5,964,700,883 18,162,192 0.280 2007-10-23
1683 2007-10-24 65,860,973 110,000 1.10 5,964,700,883 18,441,072 0.280 2007-10-22
1684 2007-10-23 65,750,973 -252,000 1.10 5,964,700,883 18,739,027 0.285 2007-10-18
1685 2007-10-22 66,002,973 -418,000 1.11 5,964,700,883 19,470,877 0.295 2007-10-17
1686 2007-10-18 66,420,973 -1,180,000 1.11 5,964,700,883 19,594,187 0.295 2007-10-16
1687 2007-10-17 67,600,973 -10,000 1.13 5,964,700,883 19,942,287 0.295 2007-10-15
1688 2007-10-16 67,610,973 -402,000 1.13 5,964,700,883 19,945,237 0.295 2007-10-12
1689 2007-10-15 68,012,973 -106,521 1.14 5,964,700,883 20,403,892 0.300 2007-10-11
1690 2007-10-12 68,119,494 129,130 1.14 5,964,700,883 20,435,848 0.300 2007-10-10
1691 2007-10-11 67,990,364 50,000 1.14 5,964,700,883 20,397,109 0.300 2007-10-09
1692 2007-10-10 67,940,364 5,230,000 1.14 5,964,700,883 20,382,109 0.300 2007-10-08
1693 2007-10-09 62,710,364 -250,000 1.05 5,964,700,883 18,499,557 0.295 2007-10-05
1694 2007-10-08 62,960,364 -350,000 1.06 5,964,700,883 18,258,506 0.290 2007-10-04
1695 2007-10-05 63,310,364 -230,000 1.06 5,964,700,883 18,360,006 0.290 2007-10-03
1696 2007-10-04 63,540,364 -96,000 1.07 5,964,700,883 18,744,407 0.295 2007-10-02
1697 2007-10-03 63,636,364 -445,325 1.07 5,964,700,883 19,090,909 0.300 2007-09-28
1698 2007-10-02 64,081,689 -266,000 1.07 5,964,700,883 18,904,098 0.295 2007-09-27
1699 2007-09-28 64,347,689 -400,000 1.08 5,964,700,883 18,339,091 0.285 2007-09-25
1700 2007-09-27 64,747,689 -536,000 1.09 5,964,700,883 18,776,830 0.290 2007-09-24
1701 2007-09-25 65,283,689 -852,250 1.09 5,964,700,883 19,258,688 0.295 2007-09-21
1702 2007-09-24 66,135,939 3,950 1.11 5,964,700,883 19,510,102 0.295 2007-09-20
1703 2007-09-21 66,131,989 -3,296,000 1.11 5,964,700,883 19,839,597 0.300 2007-09-19
1704 2007-09-20 69,427,989 -230,000 1.16 5,964,700,883 20,828,397 0.300 2007-09-18
1705 2007-09-19 69,657,989 172,000 1.17 5,964,700,883 21,593,977 0.310 2007-09-17
1706 2007-09-18 69,485,989 1,416,000 1.16 5,964,700,883 22,235,516 0.320 2007-09-14
1707 2007-09-17 68,069,989 -168,000 1.14 5,964,700,883 21,101,697 0.310 2007-09-13
1708 2007-09-14 68,237,989 208,000 1.14 5,964,700,883 21,836,156 0.320 2007-09-12
1709 2007-09-13 68,029,989 -520,500 1.14 5,964,700,883 20,749,147 0.305 2007-09-11
1710 2007-09-12 68,550,489 -208,000 1.15 5,964,700,883 20,565,147 0.300 2007-09-10
1711 2007-09-11 68,758,489 -30,000 1.15 5,964,700,883 19,939,962 0.290 2007-09-07
1712 2007-09-10 68,788,489 -350,000 1.15 5,964,700,883 20,292,604 0.295 2007-09-06
1713 2007-09-07 69,138,489 -15,430 1.16 5,964,700,883 20,395,854 0.295 2007-09-05
1714 2007-09-06 69,153,919 504,000 1.16 5,964,700,883 20,400,406 0.295 2007-09-04
1715 2007-09-05 68,649,919 -336,000 1.15 5,964,700,883 20,594,976 0.300 2007-09-03
1716 2007-09-04 68,985,919 490,000 1.16 5,964,700,883 20,350,846 0.295 2007-08-31
1717 2007-09-03 68,495,919 2,915,265 1.15 5,964,700,883 20,206,296 0.295 2007-08-30
1718 2007-08-31 65,580,654 -286,000 1.10 5,964,700,883 19,346,293 0.295 2007-08-29
1719 2007-08-30 65,866,654 -762,000 1.10 5,964,700,883 19,759,996 0.300 2007-08-28
1720 2007-08-29 66,628,654 398,875 1.12 5,964,700,883 20,654,883 0.310 2007-08-27
1721 2007-08-28 66,229,779 -200,000 1.11 5,964,700,883 20,200,083 0.305 2007-08-24
1722 2007-08-27 66,429,779 90,000 1.11 5,964,700,883 19,596,785 0.295 2007-08-23
1723 2007-08-24 66,339,779 338,000 1.11 5,964,700,883 19,238,536 0.290 2007-08-22
1724 2007-08-23 66,001,779 542,000 1.11 5,964,700,883 18,810,507 0.285 2007-08-21
1725 2007-08-22 65,459,779 1,918,000 1.10 5,964,700,883 19,310,635 0.295 2007-08-20
1726 2007-08-21 63,541,779 -820,000 1.07 5,964,700,883 17,791,698 0.280 2007-08-17
1727 2007-08-20 64,361,779 -6,317,000 1.08 5,964,700,883 19,952,151 0.310 2007-08-16
1728 2007-08-17 70,678,779 -222,000 1.18 5,964,700,883 24,384,179 0.345 2007-08-15
1729 2007-08-16 70,900,779 1,572,611 1.19 5,964,700,883 24,815,273 0.350 2007-08-14
1730 2007-08-15 69,328,168 -274,000 1.16 5,964,700,883 23,571,577 0.340 2007-08-13
1731 2007-08-14 69,602,168 110,000 1.17 5,964,700,883 23,664,737 0.340 2007-08-10
1732 2007-08-13 69,492,168 -2,416,000 1.17 5,964,700,883 23,279,876 0.335 2007-08-09
1733 2007-08-10 71,908,168 50,000 1.21 5,964,700,883 23,010,614 0.320 2007-08-08
1734 2007-08-09 71,858,168 1,854,000 1.20 5,964,700,883 22,994,614 0.320 2007-08-07
1735 2007-08-08 70,004,168 1,600,000 1.17 5,964,700,883 23,101,375 0.330 2007-08-06
1736 2007-08-07 68,404,168 642,000 1.15 5,964,700,883 22,231,355 0.325 2007-08-03
1737 2007-08-06 67,762,168 -1,490,000 1.14 5,964,700,883 21,345,083 0.315 2007-08-02
1738 2007-08-03 69,252,168 582,000 1.16 5,964,700,883 22,853,215 0.330 2007-08-01
1739 2007-08-02 68,670,168 442,000 1.15 5,964,700,883 24,034,559 0.350 2007-07-31
1740 2007-08-01 68,228,168 390,000 1.14 5,964,700,883 23,538,718 0.345 2007-07-30
1741 2007-07-31 67,838,168 10,000 1.14 5,964,700,883 23,064,977 0.340 2007-07-27
1742 2007-07-30 67,828,168 -483,577 1.14 5,964,700,883 24,079,000 0.355 2007-07-26
1743 2007-07-27 68,311,745 120,000 1.15 5,964,700,883 24,592,228 0.360 2007-07-25
1744 2007-07-26 68,191,745 708,000 1.14 5,964,700,883 24,549,028 0.360 2007-07-24
1745 2007-07-25 67,483,745 3,397,650 1.13 5,964,700,883 24,631,567 0.365 2007-07-23
1746 2007-07-24 64,086,095 1,066,000 1.07 5,964,700,883 23,070,994 0.360 2007-07-20
1747 2007-07-23 63,020,095 262,000 1.06 5,964,700,883 21,426,832 0.340 2007-07-19
1748 2007-07-20 62,758,095 40,000 1.05 5,964,700,883 21,651,543 0.345 2007-07-18
1749 2007-07-19 62,718,095 -230,000 1.05 5,964,700,883 21,637,743 0.345 2007-07-17
1750 2007-07-18 62,948,095 -517,125 1.06 5,964,700,883 21,717,093 0.345 2007-07-16
1751 2007-07-17 63,465,220 194,000 1.06 5,964,700,883 22,212,827 0.350 2007-07-13
1752 2007-07-16 63,271,220 -802,000 1.06 5,964,700,883 22,144,927 0.350 2007-07-12
1753 2007-07-13 64,073,220 -786,000 1.07 5,964,700,883 22,425,627 0.350 2007-07-11
1754 2007-07-12 64,859,220 70,000 1.09 5,964,700,883 23,349,319 0.360 2007-07-10
1755 2007-07-11 64,789,220 879,500 1.09 5,964,700,883 23,972,011 0.370 2007-07-09
1756 2007-07-10 63,909,720 -12,000 1.07 5,964,700,883 22,687,951 0.355 2007-07-06
1757 2007-07-09 63,921,720 -830,000 1.07 5,964,700,883 21,413,776 0.335 2007-07-05
1758 2007-07-06 64,751,720 -730,000 1.09 5,964,700,883 21,368,068 0.330 2007-07-04
1759 2007-07-04 65,481,720 392,000 1.10 5,964,700,883 21,281,559 0.325 2007-06-29
1760 2007-07-03 65,089,720 98,789 1.09 5,964,700,883 21,154,159 0.325 2007-06-28
1761 2007-06-29 64,990,931 -1,150,586 1.19 5,464,700,883 21,122,053 0.325 2007-06-27
1762 2007-06-28 66,141,517 -126,000 1.21 5,464,700,883 22,157,408 0.335 2007-06-26
1763 2007-06-27 66,267,517 -116,000 1.21 5,464,700,883 22,199,618 0.335 2007-06-25
1764 2007-06-26 66,383,517 1.21 5,464,700,883 22,570,396 0.340 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top