MAGNIFICENT HOTEL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00201  1972-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.071 2026-02-05
2 2026-02-06 0.070 2026-02-04
3 2025-08-01 428,410,238 -260,000 4.79 50 8,947,051,324 30,845,537 0.072 2025-07-30
4 2025-05-27 428,670,238 -200,000 4.79 51 8,947,051,324 30,006,917 0.070 2025-05-23
5 2024-11-08 428,870,238 -15,008,000 4.79 52 8,947,051,324 30,020,917 0.070 2024-11-06
6 2024-08-29 443,878,238 -1,040,000 4.96 53 8,947,051,324 31,071,477 0.070 2024-08-27
7 2024-08-23 444,918,238 -800,000 4.97 53 8,947,051,324 30,254,440 0.068 2024-08-21
8 2024-07-04 445,718,238 -1,500,000 4.98 53 8,947,051,324 33,874,586 0.076 2024-07-02
9 2024-06-14 447,218,238 -1,210,000 5.00 53 8,947,051,324 35,777,459 0.080 2024-06-12
10 2024-05-13 448,428,238 -157,781 5.01 54 8,947,051,324 35,425,831 0.079 2024-05-09
11 2023-08-08 448,586,019 -8,400 5.01 55 8,947,051,324 47,998,704 0.107 2023-08-04
12 2023-03-30 448,594,419 -940,000 5.01 55 8,947,051,324 52,036,953 0.116 2023-03-28
13 2022-07-05 449,534,419 500,000 5.02 55 8,947,051,324 47,650,648 0.106 2022-06-30
14 2021-11-01 449,034,419 -99,500 5.02 55 8,947,051,324 52,537,027 0.117 2021-10-28
15 2021-08-17 449,133,919 150,000 5.02 56 8,947,051,324 52,548,669 0.117 2021-08-13
16 2020-12-07 448,983,919 500,000 5.02 56 8,947,051,324 43,102,456 0.096 2020-12-03
17 2020-07-06 448,483,919 -2,000 5.01 55 8,947,051,324 56,508,974 0.126 2020-07-02
18 2020-06-15 448,485,919 -1,300,000 5.01 56 8,947,051,324 49,333,451 0.110 2020-06-11
19 2020-06-08 449,785,919 5,166,000 5.03 56 8,947,051,324 47,227,521 0.105 2020-06-04
20 2020-05-06 444,619,919 1,574,000 4.97 56 8,947,051,324 53,354,390 0.120 2020-05-04
21 2020-04-17 443,045,919 2,000 4.95 56 8,947,051,324 55,823,786 0.126 2020-04-15
22 2019-12-16 443,043,919 526,000 4.95 55 8,947,051,324 72,659,203 0.164 2019-12-12
23 2019-11-26 442,517,919 -500,000 4.95 54 8,947,051,324 70,802,867 0.160 2019-11-22
24 2019-11-01 443,017,919 -800,000 4.95 54 8,947,051,324 74,870,028 0.169 2019-10-30
25 2019-10-10 443,817,919 -800,000 4.96 54 8,947,051,324 71,898,503 0.162 2019-10-08
26 2019-09-09 444,617,919 270,000 4.97 54 8,947,051,324 68,026,542 0.153 2019-09-05
27 2019-07-03 444,347,919 -660,000 4.97 53 8,947,051,324 76,872,190 0.173 2019-06-28
28 2019-06-25 445,007,919 -800,000 4.97 53 8,947,051,324 76,096,354 0.171 2019-06-21
29 2019-06-03 445,807,919 352,000 4.98 53 8,947,051,324 80,245,425 0.180 2019-05-30
30 2019-05-29 445,455,919 246,000 4.98 53 8,947,051,324 80,182,065 0.180 2019-05-27
31 2019-05-08 445,209,919 500,000 4.98 53 8,947,051,324 82,809,045 0.186 2019-05-06
32 2019-04-17 444,709,919 -966,000 4.97 53 8,947,051,324 87,607,854 0.197 2019-04-15
33 2019-03-07 445,675,919 500,000 4.98 54 8,947,051,324 80,667,341 0.181 2019-03-05
34 2019-02-26 445,175,919 -109,844 4.98 54 8,947,051,324 80,131,665 0.180 2019-02-22
35 2018-12-04 445,285,763 -152 4.98 54 8,947,051,324 79,706,152 0.179 2018-11-30
36 2018-11-26 445,285,915 -500,000 4.98 55 8,947,051,324 78,370,321 0.176 2018-11-22
37 2018-09-18 445,785,915 -600,000 4.98 55 8,947,051,324 86,928,253 0.195 2018-09-14
38 2018-09-17 446,385,915 -800,000 4.99 55 8,947,051,324 86,598,868 0.194 2018-09-13
39 2018-09-14 447,185,915 -880,000 5.00 55 8,947,051,324 87,201,253 0.195 2018-09-12
40 2018-09-10 448,065,915 -880,000 5.01 55 8,947,051,324 86,924,788 0.194 2018-09-06
41 2018-09-07 448,945,915 -600,000 5.02 55 8,947,051,324 88,442,345 0.197 2018-09-05
42 2018-08-22 449,545,915 -800,000 5.02 55 8,947,051,324 93,955,096 0.209 2018-08-20
43 2018-08-21 450,345,915 -880,000 5.03 55 8,947,051,324 90,069,183 0.200 2018-08-17
44 2018-08-16 451,225,915 -600,000 5.04 55 8,947,051,324 90,245,183 0.200 2018-08-14
45 2018-07-12 451,825,915 -360,000 5.05 55 8,947,051,324 94,431,616 0.209 2018-07-10
46 2018-06-14 452,185,915 -1,200,000 5.05 55 8,947,051,324 100,385,273 0.222 2018-06-12
47 2018-06-07 453,385,915 680,000 5.07 55 8,947,051,324 102,918,603 0.227 2018-06-05
48 2018-06-05 452,705,915 672,000 5.06 55 8,947,051,324 103,669,655 0.229 2018-06-01
49 2018-06-01 452,033,915 3,770,000 5.05 54 8,947,051,324 103,063,733 0.228 2018-05-30
50 2018-05-03 448,263,915 380,000 5.01 54 8,947,051,324 95,480,214 0.213 2018-04-30
51 2018-04-25 447,883,915 906,000 5.01 54 8,947,051,324 96,295,042 0.215 2018-04-23
52 2018-04-17 446,977,915 212,000 5.00 54 8,947,051,324 98,335,141 0.220 2018-04-13
53 2018-02-14 446,765,915 -10,000 4.99 54 8,947,051,324 102,309,395 0.229 2018-02-12
54 2018-01-31 446,775,915 10,000 4.99 55 8,947,051,324 105,439,116 0.236 2018-01-29
55 2018-01-29 446,765,915 -1,410,000 4.99 54 8,947,051,324 106,777,054 0.239 2018-01-25
56 2018-01-04 448,175,915 8,000 5.01 55 8,947,051,324 105,321,340 0.235 2018-01-02
57 2018-01-03 448,167,915 110,000 5.01 55 8,947,051,324 103,078,620 0.230 2017-12-29
58 2017-11-03 448,057,915 -200,000 5.01 54 8,947,051,324 105,293,610 0.235 2017-11-01
59 2017-08-10 448,257,915 -200,000 5.01 55 8,947,051,324 101,306,289 0.226 2017-08-08
60 2017-08-09 448,457,915 -102,000 5.01 56 8,947,051,324 101,799,947 0.227 2017-08-07
61 2017-07-03 448,559,915 -1,000,000 5.01 57 8,947,051,324 102,271,661 0.228 2017-06-29
62 2017-06-26 449,559,915 102,000 5.02 57 8,947,051,324 112,389,979 0.250 2017-06-22
63 2017-06-21 449,457,915 450,000 5.02 56 8,947,051,324 111,915,021 0.249 2017-06-19
64 2017-06-15 449,007,915 200,000 5.02 56 8,947,051,324 103,271,820 0.230 2017-06-13
65 2017-06-08 448,807,915 1,500,000 5.02 55 8,947,051,324 104,572,244 0.233 2017-06-06
66 2017-06-05 447,307,915 874,000 5.00 55 8,947,051,324 110,932,363 0.248 2017-06-01
67 2017-05-26 446,433,915 -500,000 4.99 55 8,947,051,324 100,894,065 0.226 2017-05-24
68 2017-05-25 446,933,915 -270,000 5.00 57 8,947,051,324 95,643,858 0.214 2017-05-23
69 2017-05-18 447,203,915 678,000 5.00 57 8,947,051,324 90,782,395 0.203 2017-05-16
70 2017-05-16 446,525,915 832,000 4.99 57 8,947,051,324 88,412,131 0.198 2017-05-12
71 2017-05-11 445,693,915 1,000,000 4.98 57 8,947,051,324 85,573,232 0.192 2017-05-09
72 2017-04-19 444,693,915 380,000 4.97 56 8,947,051,324 83,157,762 0.187 2017-04-13
73 2017-04-10 444,313,915 -1 4.97 56 8,947,051,324 82,642,388 0.186 2017-04-06
74 2017-04-06 444,313,916 1,410,001 4.97 57 8,947,051,324 81,753,761 0.184 2017-04-03
75 2017-03-24 442,903,915 -200,000 4.95 55 8,947,051,324 81,051,416 0.183 2017-03-22
76 2017-03-22 443,103,915 -248,000 4.95 56 8,947,051,324 81,531,120 0.184 2017-03-20
77 2017-03-14 443,351,915 -200,000 4.96 56 8,947,051,324 82,020,104 0.185 2017-03-10
78 2017-02-16 443,551,915 200,000 4.96 57 8,947,051,324 83,387,760 0.188 2017-02-14
79 2016-10-25 443,351,915 -22,050 4.96 56 8,947,051,324 81,576,752 0.184 2016-10-20
80 2016-10-07 443,373,965 22,050 4.96 57 8,947,051,324 79,807,314 0.180 2016-10-05
81 2016-09-21 443,351,915 1,204,000 4.96 56 8,947,051,324 79,803,345 0.180 2016-09-19
82 2016-09-15 442,147,915 530,000 4.94 55 8,947,051,324 77,818,033 0.176 2016-09-13
83 2016-07-05 441,617,915 -600,000 4.94 54 8,947,051,324 77,724,753 0.176 2016-06-30
84 2016-06-29 442,217,915 -600,000 4.94 54 8,947,051,324 78,272,571 0.177 2016-06-27
85 2016-06-22 442,817,915 300,000 4.95 54 8,947,051,324 79,264,407 0.179 2016-06-20
86 2016-06-14 442,517,915 496,000 4.95 54 8,947,051,324 78,768,189 0.178 2016-06-10
87 2016-06-08 442,021,915 1,812,000 4.94 55 8,947,051,324 78,679,901 0.178 2016-06-06
88 2016-06-07 440,209,915 4,000 4.92 55 8,947,051,324 78,357,365 0.178 2016-06-03
89 2016-06-02 440,205,915 1,220,000 4.92 54 8,947,051,324 78,356,653 0.178 2016-05-31
90 2016-06-01 438,985,915 1,300,000 4.91 54 8,947,051,324 78,139,493 0.178 2016-05-30
91 2016-05-18 437,685,915 390,000 4.89 53 8,947,051,324 78,783,465 0.180 2016-05-16
92 2016-04-22 437,295,915 330,000 4.89 52 8,947,051,324 78,713,265 0.180 2016-04-20
93 2016-03-29 436,965,915 100,000 4.88 51 8,947,051,324 77,342,967 0.177 2016-03-23
94 2016-03-04 436,865,915 250,000 4.88 50 8,947,051,324 73,830,340 0.169 2016-03-02
95 2015-12-10 436,615,915 9,000,000 4.88 49 8,947,051,324 91,689,342 0.210 2015-12-08
96 2015-12-02 427,615,915 2,000 4.78 49 8,947,051,324 92,365,038 0.216 2015-11-30
97 2015-10-30 427,613,915 10,000 4.78 48 8,947,051,324 94,075,061 0.220 2015-10-28
98 2015-10-06 427,603,915 200,000 4.78 47 8,947,051,324 99,631,712 0.233 2015-10-02
99 2015-09-22 427,403,915 61,941 4.78 46 8,947,051,324 97,020,689 0.227 2015-09-18
100 2015-09-08 427,341,974 50,000 4.78 45 8,947,051,324 92,305,866 0.216 2015-09-04
101 2015-08-27 427,291,974 350,000 4.78 44 8,947,051,324 97,422,570 0.228 2015-08-25
102 2015-07-21 426,941,974 -280,000 4.77 43 8,947,051,324 123,813,172 0.290 2015-07-17
103 2015-07-17 427,221,974 -300,000 4.78 44 8,947,051,324 119,622,153 0.280 2015-07-15
104 2015-07-09 427,521,974 -100,000 4.78 44 8,947,051,324 117,568,543 0.275 2015-07-07
105 2015-06-29 427,621,974 -298,000 4.78 44 8,947,051,324 153,943,911 0.360 2015-06-25
106 2015-06-25 427,919,974 70,000 4.78 45 8,947,051,324 192,563,988 0.450 2015-06-23
107 2015-06-23 427,849,974 266,000 4.78 45 8,947,051,324 188,253,989 0.440 2015-06-19
108 2015-06-18 427,583,974 -134,000 4.78 45 8,947,051,324 181,723,189 0.425 2015-06-16
109 2015-06-17 427,717,974 -100,000 4.78 44 8,947,051,324 177,502,959 0.415 2015-06-15
110 2015-06-09 427,817,974 548,000 4.78 44 8,947,051,324 177,544,459 0.415 2015-06-05
111 2015-06-08 427,269,974 10,000 4.78 44 8,947,051,324 179,453,389 0.420 2015-06-04
112 2015-06-03 427,259,974 230,000 4.78 43 8,947,051,324 177,312,889 0.415 2015-06-01
113 2015-05-29 427,029,974 60,000 4.77 43 8,947,051,324 170,811,990 0.400 2015-05-27
114 2015-05-28 426,969,974 -100,000 4.77 43 8,947,051,324 175,057,689 0.410 2015-05-26
115 2015-05-15 427,069,974 120,000 4.77 43 8,947,051,324 162,286,590 0.380 2015-05-13
116 2015-04-24 426,949,974 200,000 4.77 43 8,947,051,324 153,701,991 0.360 2015-04-22
117 2015-04-23 426,749,974 -1,000,000 4.77 42 8,947,051,324 151,496,241 0.355 2015-04-21
118 2015-04-22 427,749,974 200,000 4.78 43 8,947,051,324 151,851,241 0.355 2015-04-20
119 2015-04-20 427,549,974 1,000,000 4.78 42 8,947,051,324 151,780,241 0.355 2015-04-16
120 2015-03-25 426,549,974 -500,000 4.77 41 8,947,051,324 130,097,742 0.305 2015-03-23
121 2015-03-12 427,049,974 -89,938 4.77 41 8,947,051,324 130,250,242 0.305 2015-03-10
122 2015-03-11 427,139,912 1,060,000 4.77 42 8,947,051,324 132,413,373 0.310 2015-03-09
123 2015-02-17 426,079,912 120,000 4.76 41 8,947,051,324 138,475,971 0.325 2015-02-13
124 2014-12-18 425,959,912 -27,252,113 4.76 41 8,947,051,324 142,696,571 0.335 2014-12-16
125 2014-10-21 453,212,025 -100,000 5.07 42 8,947,051,324 167,688,449 0.370 2014-10-17
126 2014-08-26 453,312,025 -100,000 5.07 43 8,947,051,324 169,992,009 0.375 2014-08-22
127 2014-08-11 453,412,025 50,000 5.07 43 8,947,051,324 185,898,930 0.410 2014-08-07
128 2014-08-01 453,362,025 -40,000 5.07 42 8,947,051,324 179,078,000 0.395 2014-07-30
129 2014-06-30 453,402,025 -70,000 5.07 42 8,947,051,324 176,826,790 0.390 2014-06-26
130 2014-06-04 453,472,025 20,000 5.07 42 8,947,051,324 174,586,730 0.385 2014-05-30
131 2014-05-13 453,452,025 100,000 5.07 41 8,947,051,324 167,777,249 0.370 2014-05-09
132 2014-03-13 453,352,025 -200,000 5.07 41 8,947,051,324 163,206,729 0.360 2014-03-11
133 2014-02-04 453,552,025 -340,000 5.07 42 8,947,051,324 165,546,489 0.365 2014-01-28
134 2014-01-02 453,892,025 340,000 5.07 42 8,947,051,324 172,478,970 0.380 2013-12-27
135 2013-10-17 453,552,025 -50,000 5.07 42 8,947,051,324 170,082,009 0.375 2013-10-15
136 2013-10-09 453,602,025 50,000 5.07 42 8,947,051,324 172,368,770 0.380 2013-10-07
137 2013-10-02 453,552,025 -370,000 5.07 42 8,947,051,324 165,546,489 0.365 2013-09-27
138 2013-09-25 453,922,025 -130,000 5.07 43 8,947,051,324 170,220,759 0.375 2013-09-23
139 2013-09-05 454,052,025 500,000 5.07 43 8,947,051,324 172,539,770 0.380 2013-09-03
140 2013-08-26 453,552,025 -1,243,294 5.07 42 8,947,051,324 172,349,770 0.380 2013-08-22
141 2013-06-24 454,795,319 2,880,000 5.08 43 8,947,051,324 181,918,128 0.400 2013-06-20
142 2013-06-04 451,915,319 298,000 5.05 42 8,947,051,324 192,064,011 0.425 2013-05-31
143 2013-05-09 451,617,319 -100,000 5.05 41 8,947,051,324 205,485,880 0.455 2013-05-07
144 2013-05-08 451,717,319 -144,000 5.05 41 8,947,051,324 205,531,380 0.455 2013-05-06
145 2013-05-06 451,861,319 -300,000 5.05 41 8,947,051,324 203,337,594 0.450 2013-05-02
146 2013-04-03 452,161,319 -92,000 5.05 41 8,947,051,324 205,733,400 0.455 2013-03-28
147 2013-03-28 452,253,319 100,000 5.05 41 8,947,051,324 210,297,793 0.465 2013-03-26
148 2013-03-18 452,153,319 -238,000 5.05 40 8,947,051,324 217,033,593 0.480 2013-03-14
149 2013-02-19 452,391,319 -246,000 5.06 40 8,947,051,324 214,885,877 0.475 2013-02-15
150 2013-02-18 452,637,319 -26,000 5.06 41 8,947,051,324 212,739,540 0.470 2013-02-14
151 2013-02-15 452,663,319 -100,000 5.06 42 8,947,051,324 208,225,127 0.460 2013-02-08
152 2013-02-07 452,763,319 -286,590 5.06 43 8,947,051,324 208,271,127 0.460 2013-02-05
153 2013-01-25 453,049,909 -100,000 5.06 44 8,947,051,324 203,872,459 0.450 2013-01-23
154 2013-01-17 453,149,909 -676,000 5.06 44 8,947,051,324 208,448,958 0.460 2013-01-15
155 2013-01-15 453,825,909 -500,000 5.07 45 8,947,051,324 206,490,789 0.455 2013-01-11
156 2013-01-14 454,325,909 -400,000 5.08 45 8,947,051,324 204,446,659 0.450 2013-01-10
157 2013-01-10 454,725,909 60,000 5.08 45 8,947,051,324 206,900,289 0.455 2013-01-08
158 2013-01-07 454,665,909 -40,000 5.08 45 8,947,051,324 197,779,670 0.435 2013-01-03
159 2013-01-03 454,705,909 -180,000 5.08 46 8,947,051,324 195,523,541 0.430 2012-12-31
160 2013-01-02 454,885,909 -100,000 5.08 46 8,947,051,324 188,777,652 0.415 2012-12-27
161 2012-12-28 454,985,909 -500,000 5.09 46 8,947,051,324 188,819,152 0.415 2012-12-24
162 2012-12-20 455,485,909 500,000 5.09 47 8,947,051,324 182,194,364 0.400 2012-12-18
163 2012-12-14 454,985,909 -500,000 5.09 46 8,947,051,324 181,994,364 0.400 2012-12-12
164 2012-12-11 455,485,909 -500,000 5.09 47 8,947,051,324 182,194,364 0.400 2012-12-07
165 2012-12-10 455,985,909 -189,448 5.10 47 8,947,051,324 177,834,505 0.390 2012-12-06
166 2012-12-03 456,175,357 -400,000 5.10 48 8,947,051,324 173,346,636 0.380 2012-11-29
167 2012-11-09 456,575,357 900,000 5.10 48 8,947,051,324 171,215,759 0.375 2012-11-07
168 2012-11-01 455,675,357 -60,000 5.09 47 8,947,051,324 173,156,636 0.380 2012-10-30
169 2012-10-22 455,735,357 -300,000 5.09 48 8,947,051,324 173,179,436 0.380 2012-10-18
170 2012-10-09 456,035,357 -20,000 5.10 49 8,947,051,324 173,293,436 0.380 2012-10-05
171 2012-10-05 456,055,357 -1,350,000 5.10 49 8,947,051,324 164,179,929 0.360 2012-10-03
172 2012-09-27 457,405,357 200,000 5.11 50 8,947,051,324 162,378,902 0.355 2012-09-25
173 2012-09-25 457,205,357 250,000 5.11 50 8,947,051,324 164,593,929 0.360 2012-09-21
174 2012-09-24 456,955,357 -130,000 5.11 50 8,947,051,324 150,795,268 0.330 2012-09-20
175 2012-09-12 457,085,357 -200,000 5.11 50 8,947,051,324 143,981,887 0.315 2012-09-10
176 2012-09-11 457,285,357 100,000 5.11 51 8,947,051,324 144,044,887 0.315 2012-09-07
177 2012-09-07 457,185,357 -150,000 5.11 50 8,947,051,324 141,727,461 0.310 2012-09-05
178 2012-08-31 457,335,357 -1,131,434 5.11 50 8,947,051,324 144,060,637 0.315 2012-08-29
179 2012-08-30 458,466,791 481,434 5.12 51 8,947,051,324 149,001,707 0.325 2012-08-28
180 2012-08-24 457,985,357 -130,000 5.12 51 8,947,051,324 137,395,607 0.300 2012-08-22
181 2012-08-21 458,115,357 800,000 5.12 51 8,947,051,324 132,853,454 0.290 2012-08-17
182 2012-08-08 457,315,357 -30,000 5.11 50 8,947,051,324 130,334,877 0.285 2012-08-06
183 2012-06-27 457,345,357 700,000 5.11 51 8,947,051,324 130,343,427 0.285 2012-06-25
184 2012-06-25 456,645,357 200,000 5.10 50 8,947,051,324 132,427,154 0.290 2012-06-21
185 2012-06-01 456,445,357 60,000 5.10 49 8,947,051,324 141,498,061 0.310 2012-05-30
186 2012-04-16 456,385,357 -250,000 5.10 49 8,947,051,324 150,607,168 0.330 2012-04-12
187 2012-04-12 456,635,357 -70,000 5.10 49 8,947,051,324 150,689,668 0.330 2012-04-10
188 2012-03-21 456,705,357 -50,000 5.10 49 8,947,051,324 159,846,875 0.350 2012-03-19
189 2012-03-16 456,755,357 -120,000 5.11 50 8,947,051,324 159,864,375 0.350 2012-03-14
190 2012-03-15 456,875,357 -140,000 5.11 50 8,947,051,324 153,053,245 0.335 2012-03-13
191 2012-03-13 457,015,357 130,000 5.11 52 8,947,051,324 153,100,145 0.335 2012-03-09
192 2012-02-20 456,885,357 -370,000 5.11 52 8,947,051,324 143,918,887 0.315 2012-02-16
193 2012-02-17 457,255,357 -140,000 5.11 52 8,947,051,324 146,321,714 0.320 2012-02-15
194 2012-02-15 457,395,357 -200,000 5.11 52 8,947,051,324 144,079,537 0.315 2012-02-13
195 2012-02-09 457,595,357 140,000 5.11 53 8,947,051,324 132,702,654 0.290 2012-02-07
196 2012-01-17 457,455,357 1,840,000 5.11 53 8,947,051,324 121,225,670 0.265 2012-01-13
197 2011-11-17 455,615,357 100,000 5.09 53 8,947,051,324 118,459,993 0.260 2011-11-15
198 2011-10-06 455,515,357 4,000,000 5.09 52 8,947,051,324 104,768,532 0.230 2011-10-03
199 2011-09-23 451,515,357 200,000 5.05 51 8,947,051,324 124,166,723 0.275 2011-09-21
200 2011-09-22 451,315,357 1,243,294 5.04 50 8,947,051,324 128,624,877 0.285 2011-09-20
201 2011-09-12 450,072,063 50,000 5.03 49 8,947,051,324 139,522,340 0.310 2011-09-08
202 2011-09-08 450,022,063 800,000 5.03 48 8,947,051,324 137,256,729 0.305 2011-09-06
203 2011-08-31 449,222,063 -300,000 5.02 47 8,947,051,324 134,766,619 0.300 2011-08-29
204 2011-08-11 449,522,063 -300,000 5.02 47 8,947,051,324 116,875,736 0.260 2011-08-09
205 2011-07-12 449,822,063 -47,248 5.03 47 8,947,051,324 155,188,612 0.345 2011-07-08
206 2011-07-06 449,869,311 -200,000 5.03 48 8,947,051,324 150,706,219 0.335 2011-07-04
207 2011-06-29 450,069,311 250,000 5.03 49 8,947,051,324 148,522,873 0.330 2011-06-27
208 2011-06-21 449,819,311 -120,000 5.03 48 8,947,051,324 143,942,180 0.320 2011-06-17
209 2011-06-17 449,939,311 200,000 5.03 48 8,947,051,324 148,479,973 0.330 2011-06-15
210 2011-06-16 449,739,311 70,000 5.03 47 8,947,051,324 146,165,276 0.325 2011-06-14
211 2011-05-27 449,669,311 40,000 5.03 47 8,947,051,324 148,390,873 0.330 2011-05-25
212 2011-05-11 449,629,311 40,000 5.03 47 8,947,051,324 152,873,966 0.340 2011-05-06
213 2011-04-20 449,589,311 60,000 5.02 46 8,947,051,324 146,116,526 0.325 2011-04-18
214 2011-04-18 449,529,311 952,500 5.02 45 8,947,051,324 141,601,733 0.315 2011-04-14
215 2011-04-07 448,576,811 47,248 7.52 45 5,965,064,489 150,273,232 0.335 2011-04-04
216 2011-03-17 448,529,563 -200,000 7.52 44 5,965,063,489 136,801,517 0.305 2011-03-15
217 2011-02-15 448,729,563 -270,000 7.52 44 5,965,063,489 159,298,995 0.355 2011-02-11
218 2011-02-09 448,999,563 160,000 7.53 44 5,965,063,489 161,639,843 0.360 2011-02-07
219 2011-02-07 448,839,563 -100,000 7.52 44 5,965,063,489 159,338,045 0.355 2011-01-31
220 2011-01-27 448,939,563 70,000 7.53 44 5,965,063,489 159,373,545 0.355 2011-01-25
221 2011-01-18 448,869,563 300,000 7.52 44 5,965,063,489 163,837,390 0.365 2011-01-14
222 2011-01-12 448,569,563 400,000 7.52 44 5,965,063,489 163,727,890 0.365 2011-01-10
223 2011-01-10 448,169,563 -128,000 7.51 44 5,965,063,489 174,786,130 0.390 2011-01-06
224 2011-01-06 448,297,563 128,000 7.52 44 5,965,063,489 163,628,610 0.365 2011-01-04
225 2010-12-28 448,169,563 10,000 7.51 44 5,964,726,489 165,822,738 0.370 2010-12-22
226 2010-12-23 448,159,563 -300,000 7.51 44 5,964,726,489 168,059,836 0.375 2010-12-21
227 2010-11-24 448,459,563 -600,000 7.52 44 5,964,701,489 156,960,847 0.350 2010-11-22
228 2010-11-23 449,059,563 -8,000 7.53 44 5,964,701,489 161,661,443 0.360 2010-11-19
229 2010-11-12 449,067,563 -130,000 7.53 45 5,964,701,489 148,192,296 0.330 2010-11-10
230 2010-11-11 449,197,563 -100,000 7.53 45 5,964,701,489 150,481,184 0.335 2010-11-09
231 2010-11-10 449,297,563 -500,000 7.53 45 5,964,701,489 148,268,196 0.330 2010-11-08
232 2010-11-09 449,797,563 -100,000 7.54 45 5,964,701,489 139,437,245 0.310 2010-11-05
233 2010-11-08 449,897,563 -500,000 7.54 46 5,964,701,489 134,969,269 0.300 2010-11-04
234 2010-11-05 450,397,563 -1,412,000 7.55 46 5,964,701,489 119,355,354 0.265 2010-11-03
235 2010-10-27 451,809,563 350,000 7.57 47 5,964,701,489 117,470,486 0.260 2010-10-25
236 2010-10-25 451,459,563 652,000 7.57 46 5,964,701,489 119,636,784 0.265 2010-10-21
237 2010-10-18 450,807,563 -1,080,000 7.56 46 5,964,701,489 104,587,355 0.232 2010-10-14
238 2010-09-27 451,887,563 -1,000,000 7.58 48 5,964,701,489 115,231,329 0.255 2010-09-22
239 2010-09-24 452,887,563 -134,000 7.59 49 5,964,701,489 117,750,766 0.260 2010-09-21
240 2010-09-16 453,021,563 -180,000 7.60 50 5,964,701,489 104,647,981 0.231 2010-09-14
241 2010-09-09 453,201,563 -226,000 7.60 50 5,964,701,489 105,142,763 0.232 2010-09-07
242 2010-09-03 453,427,563 -100,000 7.60 51 5,964,701,489 102,474,629 0.226 2010-09-01
243 2010-09-02 453,527,563 -1,000,000 7.60 52 5,964,701,489 99,776,064 0.220 2010-08-31
244 2010-08-31 454,527,563 -800,000 7.62 53 5,964,701,489 95,905,316 0.211 2010-08-27
245 2010-08-26 455,327,563 -90,000 7.63 54 5,964,701,489 100,627,391 0.221 2010-08-24
246 2010-08-17 455,417,563 -558,000 7.64 54 5,964,701,489 86,073,919 0.189 2010-08-13
247 2010-08-16 455,975,563 -300,000 7.64 54 5,964,701,489 88,003,284 0.193 2010-08-12
248 2010-08-11 456,275,563 1,518,000 7.65 55 5,964,701,489 81,673,326 0.179 2010-08-09
249 2010-08-05 454,757,563 -220,000 7.62 54 5,964,701,489 80,492,089 0.177 2010-08-03
250 2010-07-09 454,977,563 -500,000 7.63 54 5,964,701,489 82,805,916 0.182 2010-07-07
251 2010-07-05 455,477,563 500,000 7.64 55 5,964,701,489 81,075,006 0.178 2010-06-30
252 2010-06-28 454,977,563 -156,000 7.63 54 5,964,701,489 79,166,096 0.174 2010-06-24
253 2010-05-25 455,133,563 300,000 7.63 54 5,964,700,883 74,186,771 0.163 2010-05-20
254 2010-05-24 454,833,563 1,000,000 7.63 53 5,964,700,883 76,412,039 0.168 2010-05-19
255 2010-05-19 453,833,563 234,000 7.61 52 5,964,700,883 75,790,205 0.167 2010-05-17
256 2010-05-13 453,599,563 110,000 7.60 51 5,964,700,883 73,483,129 0.162 2010-05-11
257 2010-05-03 453,489,563 -100,000 7.60 51 5,964,700,883 79,360,674 0.175 2010-04-29
258 2010-04-29 453,589,563 -200,000 7.60 52 5,964,700,883 79,378,174 0.175 2010-04-27
259 2010-04-23 453,789,563 -120,552 7.61 53 5,964,700,883 78,051,805 0.172 2010-04-21
260 2010-04-20 453,910,115 300,000 7.61 53 5,964,700,883 80,342,090 0.177 2010-04-16
261 2010-04-13 453,610,115 -1,500 7.60 52 5,964,700,883 87,546,752 0.193 2010-04-09
262 2010-03-26 453,611,615 -840,000 7.60 53 5,964,700,883 85,732,595 0.189 2010-03-24
263 2010-03-19 454,451,615 500,000 7.62 55 5,964,700,883 84,982,452 0.187 2010-03-17
264 2010-03-18 453,951,615 -94,000 7.61 54 5,964,700,883 85,796,855 0.189 2010-03-16
265 2010-03-17 454,045,615 -214,000 7.61 55 5,964,700,883 82,182,256 0.181 2010-03-15
266 2010-01-18 454,259,615 -500,000 7.62 55 5,964,700,883 74,044,317 0.163 2010-01-14
267 2010-01-15 454,759,615 500,000 7.62 55 5,964,700,883 72,306,779 0.159 2010-01-13
268 2009-12-30 454,259,615 314,000 7.62 55 5,964,700,883 66,776,163 0.147 2009-12-28
269 2009-12-22 453,945,615 230,000 7.61 55 5,964,700,883 67,637,897 0.149 2009-12-18
270 2009-12-09 453,715,615 -126,000 7.61 55 5,964,700,883 77,585,370 0.171 2009-12-07
271 2009-12-04 453,841,615 -80,000 7.61 56 5,964,700,883 71,706,975 0.158 2009-12-02
272 2009-10-30 453,921,615 500,000 7.61 57 5,964,700,883 63,549,026 0.140 2009-10-28
273 2009-10-28 453,421,615 600,000 7.60 57 5,964,700,883 67,106,399 0.148 2009-10-23
274 2009-10-22 452,821,615 400,000 7.59 57 5,964,700,883 65,659,134 0.145 2009-10-20
275 2009-10-19 452,421,615 700,000 7.58 57 5,964,700,883 58,814,810 0.130 2009-10-15
276 2009-10-07 451,721,615 500,000 7.57 57 5,964,700,883 55,110,037 0.122 2009-10-05
277 2009-10-05 451,221,615 200,000 7.56 57 5,964,700,883 56,853,923 0.126 2009-09-30
278 2009-09-21 451,021,615 -1,110,000 7.56 56 5,964,700,883 64,045,069 0.142 2009-09-17
279 2009-08-27 452,131,615 -100,000 7.58 57 5,964,700,883 61,037,768 0.135 2009-08-25
280 2009-08-24 452,231,615 30,000 7.58 58 5,964,700,883 59,242,342 0.131 2009-08-20
281 2009-08-13 452,201,615 500,000 7.58 58 5,964,700,883 63,308,226 0.140 2009-08-11
282 2009-08-05 451,701,615 -330,000 7.57 56 5,964,700,883 71,820,557 0.159 2009-08-03
283 2009-08-04 452,031,615 -290,000 7.58 56 5,964,700,883 65,996,616 0.146 2009-07-31
284 2009-07-30 452,321,615 -100,000 7.58 56 5,964,700,883 59,706,453 0.132 2009-07-28
285 2009-07-16 452,421,615 -1,575 7.58 57 5,964,700,883 50,218,799 0.111 2009-07-14
286 2009-06-24 452,423,190 100,000 7.59 58 5,964,700,883 53,838,360 0.119 2009-06-22
287 2009-06-19 452,323,190 -100,000 7.58 57 5,964,700,883 52,469,490 0.116 2009-06-17
288 2009-06-18 452,423,190 100,000 7.59 58 5,964,700,883 51,576,244 0.114 2009-06-16
289 2009-06-11 452,323,190 -100,000 7.58 57 5,964,700,883 56,088,076 0.124 2009-06-09
290 2009-06-10 452,423,190 -250,000 7.59 58 5,964,700,883 59,267,438 0.131 2009-06-08
291 2009-05-11 452,673,190 -400,000 7.59 58 5,964,700,883 44,814,646 0.099 2009-05-07
292 2009-05-06 453,073,190 950,000 7.60 58 5,964,700,883 39,417,368 0.087 2009-05-04
293 2009-05-05 452,123,190 160,000 7.58 58 5,964,700,883 37,978,348 0.084 2009-04-30
294 2009-05-04 451,963,190 500,000 7.58 57 5,964,700,883 37,964,908 0.084 2009-04-29
295 2009-04-17 451,463,190 -500,000 7.57 57 5,964,700,883 39,277,298 0.087 2009-04-15
296 2009-04-09 451,963,190 910,000 7.58 57 5,964,700,883 37,512,945 0.083 2009-04-07
297 2009-04-08 451,053,190 -200,000 7.56 57 5,964,700,883 38,339,521 0.085 2009-04-06
298 2009-03-12 451,253,190 620,000 7.57 58 5,964,700,883 31,136,470 0.069 2009-03-10
299 2009-02-25 450,633,190 200,000 7.56 58 5,964,700,883 36,501,288 0.081 2009-02-23
300 2009-02-20 450,433,190 -300,000 7.55 58 5,964,700,883 43,241,586 0.096 2009-02-18
301 2009-02-03 450,733,190 700,000 7.56 59 5,964,700,883 30,649,857 0.068 2009-01-30
302 2009-01-21 450,033,190 300,000 7.54 58 5,964,700,883 35,552,622 0.079 2009-01-19
303 2009-01-20 449,733,190 200,000 7.54 57 5,964,700,883 35,978,655 0.080 2009-01-16
304 2009-01-05 449,533,190 100,000 7.54 56 5,964,700,883 36,861,722 0.082 2008-12-31
305 2008-12-11 449,433,190 395,656,000 7.53 56 5,964,700,883 34,606,356 0.077 2008-12-09
306 2008-12-09 53,777,190 220,500 0.90 55 5,964,700,883 3,656,849 0.068 2008-12-05
307 2008-11-25 53,556,690 100,000 0.90 54 5,964,700,883 4,284,535 0.080 2008-11-21
308 2008-11-13 53,456,690 -500,000 0.90 53 5,964,700,883 4,543,819 0.085 2008-11-11
309 2008-11-04 53,956,690 -36,000 0.90 54 5,964,700,883 4,424,449 0.082 2008-10-31
310 2008-11-03 53,992,690 176,000 0.91 54 5,964,700,883 3,779,488 0.070 2008-10-30
311 2008-10-31 53,816,690 -400,000 0.90 54 5,964,700,883 2,852,285 0.053 2008-10-29
312 2008-10-30 54,216,690 100,000 0.91 55 5,964,700,883 2,548,184 0.047 2008-10-28
313 2008-10-27 54,116,690 -500 0.91 54 5,964,700,883 3,030,535 0.056 2008-10-23
314 2008-10-21 54,117,190 200,000 0.91 55 5,964,700,883 3,734,086 0.069 2008-10-17
315 2008-10-02 53,917,190 600,000 0.90 54 5,964,700,883 5,445,636 0.101 2008-09-29
316 2008-09-25 53,317,190 -800,000 0.89 53 5,964,700,883 5,598,305 0.105 2008-09-23
317 2008-09-22 54,117,190 100,000 0.91 53 5,964,700,883 5,844,657 0.108 2008-09-18
318 2008-09-10 54,017,190 -175,498 0.91 52 5,964,700,883 6,914,200 0.128 2008-09-08
319 2008-09-04 54,192,688 235,400 0.91 53 5,964,700,883 7,316,013 0.135 2008-09-02
320 2008-09-03 53,957,288 -81,304 0.90 53 5,964,700,883 7,446,106 0.138 2008-09-01
321 2008-08-27 54,038,592 -87,425 0.91 54 5,964,700,883 6,376,554 0.118 2008-08-25
322 2008-08-13 54,126,017 100,000 0.91 54 5,964,700,883 6,278,618 0.116 2008-08-11
323 2008-08-04 54,026,017 100,000 0.91 54 5,964,700,883 8,049,877 0.149 2008-07-31
324 2008-06-24 53,926,017 -150,000 0.90 54 5,964,700,883 10,299,869 0.191 2008-06-20
325 2008-06-04 54,076,017 -300,000 0.91 55 5,964,700,883 12,383,408 0.229 2008-06-02
326 2008-06-02 54,376,017 -660,390 0.91 55 5,964,700,883 12,506,484 0.230 2008-05-29
327 2008-05-29 55,036,407 -500,000 0.92 56 5,964,700,883 12,658,374 0.230 2008-05-27
328 2008-05-28 55,536,407 420,000 0.93 56 5,964,700,883 12,773,374 0.230 2008-05-26
329 2008-05-22 55,116,407 -142,000 0.92 56 5,964,700,883 12,676,774 0.230 2008-05-20
330 2008-05-21 55,258,407 1,186,028 0.93 57 5,964,700,883 13,096,242 0.237 2008-05-19
331 2008-05-19 54,072,379 -378,000 0.91 56 5,964,700,883 13,031,443 0.241 2008-05-15
332 2008-05-14 54,450,379 126,000 0.91 56 5,964,700,883 12,686,938 0.233 2008-05-09
333 2008-05-13 54,324,379 174,000 0.91 55 5,964,700,883 12,820,553 0.236 2008-05-08
334 2008-05-08 54,150,379 100,000 0.91 53 5,964,700,883 12,617,038 0.233 2008-05-06
335 2008-05-07 54,050,379 100,000 0.91 52 5,964,700,883 12,431,587 0.230 2008-05-05
336 2008-05-02 53,950,379 350,000 0.90 51 5,964,700,883 12,300,686 0.228 2008-04-29
337 2008-04-17 53,600,379 780,000 0.90 50 5,964,700,883 12,274,487 0.229 2008-04-15
338 2008-03-27 52,820,379 -200,000 0.89 48 5,964,700,883 11,039,459 0.209 2008-03-25
339 2008-03-19 53,020,379 -660,390 0.89 49 5,964,700,883 11,770,524 0.222 2008-03-17
340 2008-03-18 53,680,769 660,390 0.90 50 5,964,700,883 13,151,788 0.245 2008-03-14
341 2008-03-11 53,020,379 -40,000 0.89 49 5,964,700,883 13,520,197 0.255 2008-03-07
342 2008-03-03 53,060,379 -377,125 0.89 49 5,964,700,883 14,591,604 0.275 2008-02-28
343 2008-02-29 53,437,504 240,000 0.90 50 5,964,700,883 14,160,939 0.265 2008-02-27
344 2008-02-20 53,197,504 -22,050 0.89 50 5,964,700,883 13,565,364 0.255 2008-02-18
345 2008-02-12 53,219,554 -190,000 0.89 50 5,964,700,883 13,570,986 0.255 2008-02-06
346 2008-02-05 53,409,554 100,000 0.90 50 5,964,700,883 13,886,484 0.260 2008-02-01
347 2008-01-31 53,309,554 40,000 0.89 49 5,964,700,883 13,860,484 0.260 2008-01-29
348 2008-01-29 53,269,554 -100,000 0.89 49 5,964,700,883 14,382,780 0.270 2008-01-25
349 2008-01-25 53,369,554 77,950 0.89 49 5,964,700,883 14,142,932 0.265 2008-01-23
350 2008-01-10 53,291,604 -200,000 0.89 49 5,964,700,883 15,987,481 0.300 2008-01-08
351 2008-01-09 53,491,604 -40,000 0.90 49 5,964,700,883 16,047,481 0.300 2008-01-07
352 2008-01-07 53,531,604 -13,836,642 0.90 49 5,964,700,883 15,524,165 0.290 2008-01-03
353 2008-01-04 67,368,246 370,000 1.13 49 5,964,700,883 19,873,633 0.295 2008-01-02
354 2008-01-02 66,998,246 -100,000 1.12 48 5,964,700,883 20,434,465 0.305 2007-12-27
355 2007-12-28 67,098,246 60,000 1.12 48 5,964,700,883 20,464,965 0.305 2007-12-24
356 2007-12-27 67,038,246 -100,000 1.12 47 5,964,700,883 19,105,900 0.285 2007-12-20
357 2007-12-21 67,138,246 -50,000 1.13 47 5,964,700,883 19,470,091 0.290 2007-12-19
358 2007-12-19 67,188,246 -450,000 1.13 48 5,964,700,883 19,484,591 0.290 2007-12-17
359 2007-12-18 67,638,246 -150,000 1.13 49 5,964,700,883 19,953,283 0.295 2007-12-14
360 2007-12-14 67,788,246 -340,000 1.14 49 5,964,700,883 20,336,474 0.300 2007-12-12
361 2007-12-05 68,128,246 50,000 1.14 49 5,964,700,883 20,438,474 0.300 2007-12-03
362 2007-12-03 68,078,246 -96 1.14 48 5,964,700,883 20,083,083 0.295 2007-11-29
363 2007-11-30 68,078,342 -100,000 1.14 49 5,964,700,883 19,061,936 0.280 2007-11-28
364 2007-11-29 68,178,342 50,000 1.14 49 5,964,700,883 19,089,936 0.280 2007-11-27
365 2007-11-28 68,128,342 -500,000 1.14 48 5,964,700,883 19,075,936 0.280 2007-11-26
366 2007-11-27 68,628,342 -1,500,000 1.15 48 5,964,700,883 19,215,936 0.280 2007-11-23
367 2007-11-26 70,128,342 -370,000 1.18 48 5,964,700,883 19,285,294 0.275 2007-11-22
368 2007-11-22 70,498,342 -50,000 1.18 48 5,964,700,883 20,092,027 0.285 2007-11-20
369 2007-11-12 70,548,342 -50,000 1.18 48 5,964,700,883 19,753,536 0.280 2007-11-08
370 2007-11-09 70,598,342 50,000 1.18 49 5,964,700,883 19,767,536 0.280 2007-11-07
371 2007-11-07 70,548,342 -150,000 1.18 48 5,964,700,883 20,106,277 0.285 2007-11-05
372 2007-11-06 70,698,342 -564,000 1.19 48 5,964,700,883 20,149,027 0.285 2007-11-02
373 2007-11-05 71,262,342 -3,936,250 1.19 49 5,964,700,883 20,666,079 0.290 2007-11-01
374 2007-10-31 75,198,592 3,000,000 1.26 49 5,964,700,883 21,807,592 0.290 2007-10-29
375 2007-10-25 72,198,592 -160,000 1.21 48 5,964,700,883 20,215,606 0.280 2007-10-23
376 2007-10-23 72,358,592 55,125 1.21 48 5,964,700,883 20,622,199 0.285 2007-10-18
377 2007-10-17 72,303,467 -100,000 1.21 48 5,964,700,883 21,329,523 0.295 2007-10-15
378 2007-10-16 72,403,467 -10,000 1.21 49 5,964,700,883 21,359,023 0.295 2007-10-12
379 2007-10-10 72,413,467 -540,000 1.21 48 5,964,700,883 21,724,040 0.300 2007-10-08
380 2007-10-04 72,953,467 -210,000 1.22 47 5,964,700,883 21,521,273 0.295 2007-10-02
381 2007-09-28 73,163,467 120,000 1.23 47 5,964,700,883 20,851,588 0.285 2007-09-25
382 2007-09-24 73,043,467 130,000 1.22 47 5,964,700,883 21,547,823 0.295 2007-09-20
383 2007-09-21 72,913,467 -1,000,000 1.22 47 5,964,700,883 21,874,040 0.300 2007-09-19
384 2007-09-20 73,913,467 -200,000 1.24 47 5,964,700,883 22,174,040 0.300 2007-09-18
385 2007-09-19 74,113,467 -200,000 1.24 47 5,964,700,883 22,975,175 0.310 2007-09-17
386 2007-09-18 74,313,467 380,000 1.25 47 5,964,700,883 23,780,309 0.320 2007-09-14
387 2007-09-14 73,933,467 -270,000 1.24 47 5,964,700,883 23,658,709 0.320 2007-09-12
388 2007-09-11 74,203,467 150,000 1.24 47 5,964,700,883 21,519,005 0.290 2007-09-07
389 2007-09-05 74,053,467 500,000 1.24 46 5,964,700,883 22,216,040 0.300 2007-09-03
390 2007-09-04 73,553,467 400,000 1.23 46 5,964,700,883 21,698,273 0.295 2007-08-31
391 2007-08-31 73,153,467 200,000 1.23 46 5,964,700,883 21,580,273 0.295 2007-08-29
392 2007-08-30 72,953,467 330,000 1.22 46 5,964,700,883 21,886,040 0.300 2007-08-28
393 2007-08-29 72,623,467 100,000 1.22 45 5,964,700,883 22,513,275 0.310 2007-08-27
394 2007-08-28 72,523,467 370,000 1.22 45 5,964,700,883 22,119,657 0.305 2007-08-24
395 2007-08-27 72,153,467 200,000 1.21 45 5,964,700,883 21,285,273 0.295 2007-08-23
396 2007-08-24 71,953,467 -300,000 1.21 45 5,964,700,883 20,866,505 0.290 2007-08-22
397 2007-08-23 72,253,467 400,000 1.21 46 5,964,700,883 20,592,238 0.285 2007-08-21
398 2007-08-22 71,853,467 -60,000 1.20 44 5,964,700,883 21,196,773 0.295 2007-08-20
399 2007-08-21 71,913,467 50,000 1.21 43 5,964,700,883 20,135,771 0.280 2007-08-17
400 2007-08-20 71,863,467 60,000 1.20 42 5,964,700,883 22,277,675 0.310 2007-08-16
401 2007-08-17 71,803,467 -200,000 1.20 42 5,964,700,883 24,772,196 0.345 2007-08-15
402 2007-08-16 72,003,467 -80,000 1.21 41 5,964,700,883 25,201,213 0.350 2007-08-14
403 2007-08-15 72,083,467 -680,000 1.21 41 5,964,700,883 24,508,379 0.340 2007-08-13
404 2007-08-14 72,763,467 -600,000 1.22 41 5,964,700,883 24,739,579 0.340 2007-08-10
405 2007-08-13 73,363,467 -600,000 1.23 41 5,964,700,883 24,576,761 0.335 2007-08-09
406 2007-08-10 73,963,467 740,000 1.24 41 5,964,700,883 23,668,309 0.320 2007-08-08
407 2007-08-09 73,223,467 660,000 1.23 40 5,964,700,883 23,431,509 0.320 2007-08-07
408 2007-08-06 72,563,467 -100,000 1.22 40 5,964,700,883 22,857,492 0.315 2007-08-02
409 2007-08-02 72,663,467 -100,000 1.22 40 5,964,700,883 25,432,213 0.350 2007-07-31
410 2007-08-01 72,763,467 -88,288,351 1.22 40 5,964,700,883 25,103,396 0.345 2007-07-30
411 2007-07-31 161,051,818 -1,402,000 2.70 39 5,964,700,883 54,757,618 0.340 2007-07-27
412 2007-07-30 162,453,818 50,000 2.72 40 5,964,700,883 57,671,105 0.355 2007-07-26
413 2007-07-27 162,403,818 -190,000 2.72 40 5,964,700,883 58,465,374 0.360 2007-07-25
414 2007-07-26 162,593,818 100,000 2.73 40 5,964,700,883 58,533,774 0.360 2007-07-24
415 2007-07-25 162,493,818 -2,066,305 2.72 40 5,964,700,883 59,310,244 0.365 2007-07-23
416 2007-07-23 164,560,123 30,000 2.76 42 5,964,700,883 55,950,442 0.340 2007-07-19
417 2007-07-19 164,530,123 -80,000 2.76 41 5,964,700,883 56,762,892 0.345 2007-07-17
418 2007-07-17 164,610,123 -346,000 2.76 41 5,964,700,883 57,613,543 0.350 2007-07-13
419 2007-07-16 164,956,123 -525 2.77 41 5,964,700,883 57,734,643 0.350 2007-07-12
420 2007-07-13 164,956,648 390,000 2.77 42 5,964,700,883 57,734,827 0.350 2007-07-11
421 2007-07-12 164,566,648 30,000 2.76 42 5,964,700,883 59,243,993 0.360 2007-07-10
422 2007-07-11 164,536,648 272,000 2.76 42 5,964,700,883 60,878,560 0.370 2007-07-09
423 2007-07-06 164,264,648 400,000 2.75 42 5,964,700,883 54,207,334 0.330 2007-07-04
424 2007-07-05 163,864,648 -50,000 2.75 41 5,964,700,883 54,894,657 0.335 2007-07-03
425 2007-07-04 163,914,648 274,000 2.75 42 5,964,700,883 53,272,261 0.325 2007-06-29
426 2007-07-03 163,640,648 350,000 2.74 42 5,964,700,883 53,183,211 0.325 2007-06-28
427 2007-06-28 163,290,648 100,000 2.99 42 5,464,700,883 54,702,367 0.335 2007-06-26
428 2007-06-27 163,190,648 300,000 2.99 42 5,464,700,883 54,668,867 0.335 2007-06-25
429 2007-06-26 162,890,648 2.98 42 5,464,700,883 55,382,820 0.340 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top