MAGNIFICENT HOTEL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00201  1972-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.070 2026-02-03
2 2026-02-04 0.070 2026-02-02
3 2026-02-03 0.070 2026-01-30
4 2025-08-05 2,668,444 -260,000 0.03 8,947,051,324 189,460 0.071 2025-08-01
5 2025-08-01 2,928,444 260,000 0.03 8,947,051,324 210,848 0.072 2025-07-30
6 2025-06-09 2,668,444 100,000 0.03 8,947,051,324 186,791 0.070 2025-06-05
7 2024-11-25 2,568,444 -1,198,000 0.03 8,947,051,324 190,065 0.074 2024-11-21
8 2024-10-14 3,766,444 -80,000 0.04 8,947,051,324 267,418 0.071 2024-10-09
9 2024-10-10 3,846,444 -2,000 0.04 8,947,051,324 288,483 0.075 2024-10-08
10 2024-10-09 3,848,444 -120,000 0.04 8,947,051,324 304,027 0.079 2024-10-07
11 2024-10-07 3,968,444 200,000 0.04 8,947,051,324 277,791 0.070 2024-10-03
12 2024-10-04 3,768,444 1,200,000 0.04 8,947,051,324 278,865 0.074 2024-10-02
13 2024-09-16 2,568,444 400,000 0.03 8,947,051,324 159,244 0.062 2024-09-12
14 2024-05-21 2,168,444 -50,000 0.02 8,947,051,324 175,644 0.081 2024-05-17
15 2024-03-01 2,218,444 10,000 0.02 8,947,051,324 168,602 0.076 2024-02-28
16 2024-02-27 2,208,444 6,000 0.02 8,947,051,324 167,842 0.076 2024-02-23
17 2023-09-04 2,202,444 2,000 0.02 8,947,051,324 224,649 0.102 2023-08-30
18 2023-07-18 2,200,444 100,000 0.02 8,947,051,324 250,851 0.114 2023-07-13
19 2023-05-19 2,100,444 -648,000 0.02 8,947,051,324 252,053 0.120 2023-05-17
20 2023-05-18 2,748,444 -400,000 0.03 8,947,051,324 329,813 0.120 2023-05-16
21 2023-05-12 3,148,444 -200,000 0.04 8,947,051,324 377,813 0.120 2023-05-10
22 2023-05-10 3,348,444 -500,000 0.04 8,947,051,324 398,465 0.119 2023-05-08
23 2023-05-09 3,848,444 -2,000 0.04 8,947,051,324 438,723 0.114 2023-05-05
24 2023-04-24 3,850,444 200,000 0.04 8,947,051,324 438,951 0.114 2023-04-20
25 2023-04-20 3,650,444 -200,000 0.04 8,947,051,324 419,801 0.115 2023-04-18
26 2023-04-13 3,850,444 -50,000 0.04 8,947,051,324 435,100 0.113 2023-04-11
27 2023-03-24 3,900,444 80,000 0.04 8,947,051,324 429,049 0.110 2023-03-22
28 2023-02-13 3,820,444 400,000 0.04 8,947,051,324 439,351 0.115 2023-02-09
29 2023-02-09 3,420,444 198,000 0.04 8,947,051,324 393,351 0.115 2023-02-07
30 2023-02-07 3,222,444 202,000 0.04 8,947,051,324 370,581 0.115 2023-02-03
31 2023-02-06 3,020,444 2,000 0.03 8,947,051,324 347,351 0.115 2023-02-02
32 2023-01-20 3,018,444 54,000 0.03 8,947,051,324 356,176 0.118 2023-01-18
33 2023-01-19 2,964,444 146,000 0.03 8,947,051,324 346,840 0.117 2023-01-17
34 2023-01-16 2,818,444 -200,000 0.03 8,947,051,324 332,576 0.118 2023-01-12
35 2023-01-13 3,018,444 -200,000 0.03 8,947,051,324 356,176 0.118 2023-01-11
36 2023-01-11 3,218,444 -298,000 0.04 8,947,051,324 392,650 0.122 2023-01-09
37 2023-01-10 3,516,444 -202,000 0.04 8,947,051,324 432,523 0.123 2023-01-06
38 2023-01-06 3,718,444 98,000 0.04 8,947,051,324 457,369 0.123 2023-01-04
39 2023-01-04 3,620,444 800,000 0.04 8,947,051,324 448,935 0.124 2022-12-30
40 2023-01-03 2,820,444 -396,000 0.03 8,947,051,324 332,812 0.118 2022-12-29
41 2022-12-30 3,216,444 -204,000 0.04 8,947,051,324 379,540 0.118 2022-12-28
42 2022-12-29 3,420,444 1,200,000 0.04 8,947,051,324 376,249 0.110 2022-12-23
43 2022-12-13 2,220,444 -76,000 0.02 8,947,051,324 244,249 0.110 2022-12-09
44 2022-12-12 2,296,444 -490,000 0.03 8,947,051,324 257,202 0.112 2022-12-08
45 2022-12-09 2,786,444 -244,000 0.03 8,947,051,324 309,295 0.111 2022-12-07
46 2022-12-02 3,030,444 -102,000 0.03 8,947,051,324 318,197 0.105 2022-11-30
47 2022-12-01 3,132,444 -100,000 0.04 8,947,051,324 313,244 0.100 2022-11-29
48 2022-11-29 3,232,444 -100,000 0.04 8,947,051,324 316,780 0.098 2022-11-25
49 2022-11-28 3,332,444 -314,000 0.04 8,947,051,324 333,244 0.100 2022-11-24
50 2022-11-24 3,646,444 -150,000 0.04 8,947,051,324 350,059 0.096 2022-11-22
51 2022-11-21 3,796,444 -100,000 0.04 8,947,051,324 364,459 0.096 2022-11-17
52 2022-11-17 3,896,444 -100,000 0.04 8,947,051,324 436,402 0.112 2022-11-15
53 2022-11-14 3,996,444 -150,000 0.04 8,947,051,324 379,662 0.095 2022-11-10
54 2022-10-24 4,146,444 -234,000 0.05 8,947,051,324 373,180 0.090 2022-10-20
55 2022-09-30 4,380,444 -160,000 0.05 8,947,051,324 416,142 0.095 2022-09-28
56 2022-09-19 4,540,444 -180,000 0.05 8,947,051,324 458,585 0.101 2022-09-15
57 2022-09-09 4,720,444 -254,000 0.05 8,947,051,324 490,926 0.104 2022-09-07
58 2022-08-30 4,974,444 -252,000 0.06 8,947,051,324 507,393 0.102 2022-08-26
59 2022-07-25 5,226,444 -370,000 0.06 8,947,051,324 527,871 0.101 2022-07-21
60 2022-07-18 5,596,444 -128,000 0.06 8,947,051,324 593,223 0.106 2022-07-14
61 2022-07-14 5,724,444 120,000 0.06 8,947,051,324 595,342 0.104 2022-07-12
62 2022-07-12 5,604,444 -106,000 0.06 8,947,051,324 582,862 0.104 2022-07-08
63 2022-07-11 5,710,444 -250,000 0.06 8,947,051,324 593,886 0.104 2022-07-07
64 2022-06-10 5,960,444 -664,000 0.07 8,947,051,324 709,293 0.119 2022-06-08
65 2022-06-09 6,624,444 -96,000 0.07 8,947,051,324 794,933 0.120 2022-06-07
66 2021-12-03 6,720,444 -5,800,000 0.08 8,947,051,324 799,733 0.119 2021-12-01
67 2021-11-29 12,520,444 -4,000 0.14 8,947,051,324 1,565,056 0.125 2021-11-25
68 2021-11-26 12,524,444 -2,000,000 0.14 8,947,051,324 1,527,982 0.122 2021-11-24
69 2021-10-05 14,524,444 -200,000 0.16 8,947,051,324 1,684,836 0.116 2021-09-30
70 2021-08-17 14,724,444 -150,000 0.16 8,947,051,324 1,722,760 0.117 2021-08-13
71 2021-07-29 14,874,444 -438,000 0.17 8,947,051,324 1,740,310 0.117 2021-07-27
72 2021-07-28 15,312,444 -50,000 0.17 8,947,051,324 1,791,556 0.117 2021-07-26
73 2021-04-16 15,362,444 -64,000 0.17 8,947,051,324 1,735,956 0.113 2021-04-14
74 2021-03-25 15,426,444 -1,322,000 0.17 8,947,051,324 1,727,762 0.112 2021-03-23
75 2021-03-01 16,748,444 160,000 0.19 8,947,051,324 1,926,071 0.115 2021-02-25
76 2021-02-25 16,588,444 710,000 0.19 8,947,051,324 1,891,083 0.114 2021-02-23
77 2021-02-22 15,878,444 300,000 0.18 8,947,051,324 1,778,386 0.112 2021-02-18
78 2021-02-19 15,578,444 46,000 0.17 8,947,051,324 1,729,207 0.111 2021-02-17
79 2021-02-18 15,532,444 304,000 0.17 8,947,051,324 1,708,569 0.110 2021-02-16
80 2021-01-19 15,228,444 200,000 0.17 8,947,051,324 1,583,758 0.104 2021-01-15
81 2021-01-18 15,028,444 2,000 0.17 8,947,051,324 1,577,987 0.105 2021-01-14
82 2021-01-14 15,026,444 38,000 0.17 8,947,051,324 1,758,094 0.117 2021-01-12
83 2020-12-10 14,988,444 82,000 0.17 8,947,051,324 1,423,902 0.095 2020-12-08
84 2020-12-07 14,906,444 168,000 0.17 8,947,051,324 1,431,019 0.096 2020-12-03
85 2020-11-30 14,738,444 148,000 0.16 8,947,051,324 1,459,106 0.099 2020-11-26
86 2020-11-23 14,590,444 86,000 0.16 8,947,051,324 1,561,178 0.107 2020-11-19
87 2020-11-12 14,504,444 182,000 0.16 8,947,051,324 1,421,436 0.098 2020-11-10
88 2020-10-29 14,322,444 338,000 0.16 8,947,051,324 1,289,020 0.090 2020-10-27
89 2020-03-05 13,984,444 -30,000 0.16 8,947,051,324 2,041,729 0.146 2020-03-03
90 2020-02-21 14,014,444 100,000 0.16 8,947,051,324 2,102,167 0.150 2020-02-19
91 2020-01-31 13,914,444 10,900,000 0.16 8,947,051,324 2,170,653 0.156 2020-01-29
92 2020-01-30 3,014,444 150,000 0.03 8,947,051,324 482,311 0.160 2020-01-23
93 2019-12-19 2,864,444 -62,000 0.03 8,947,051,324 461,175 0.161 2019-12-17
94 2019-12-03 2,926,444 -440,000 0.03 8,947,051,324 485,790 0.166 2019-11-29
95 2019-11-27 3,366,444 -200,000 0.04 8,947,051,324 555,463 0.165 2019-11-25
96 2019-10-30 3,566,444 82,000 0.04 8,947,051,324 595,596 0.167 2019-10-28
97 2019-10-24 3,484,444 558,000 0.04 8,947,051,324 585,387 0.168 2019-10-22
98 2019-09-25 2,926,444 -140,000 0.03 8,947,051,324 459,452 0.157 2019-09-23
99 2019-09-19 3,066,444 -400,000 0.03 8,947,051,324 487,565 0.159 2019-09-17
100 2019-09-02 3,466,444 140,000 0.04 8,947,051,324 554,631 0.160 2019-08-29
101 2019-08-07 3,326,444 -96,000 0.04 8,947,051,324 565,495 0.170 2019-08-05
102 2019-07-04 3,422,444 -1,046,000 0.04 8,947,051,324 626,307 0.183 2019-07-02
103 2019-06-25 4,468,444 160,000 0.05 8,947,051,324 764,104 0.171 2019-06-21
104 2019-06-24 4,308,444 -2,000 0.05 8,947,051,324 779,828 0.181 2019-06-20
105 2019-06-13 4,310,444 -204,000 0.05 8,947,051,324 732,775 0.170 2019-06-11
106 2019-06-12 4,514,444 -96,000 0.05 8,947,051,324 780,999 0.173 2019-06-10
107 2019-05-23 4,610,444 200,000 0.05 8,947,051,324 834,490 0.181 2019-05-21
108 2019-05-22 4,410,444 -300,000 0.05 8,947,051,324 789,469 0.179 2019-05-20
109 2019-05-14 4,710,444 -2,000 0.05 8,947,051,324 852,590 0.181 2019-05-09
110 2019-05-08 4,712,444 -210,000 0.05 8,947,051,324 876,515 0.186 2019-05-06
111 2019-04-12 4,922,444 50,000 0.06 8,947,051,324 954,954 0.194 2019-04-10
112 2019-04-10 4,872,444 -752,000 0.05 8,947,051,324 925,764 0.190 2019-04-08
113 2019-04-08 5,624,444 996,000 0.06 8,947,051,324 1,040,522 0.185 2019-04-03
114 2019-03-26 4,628,444 38,000 0.05 8,947,051,324 870,147 0.188 2019-03-22
115 2019-03-22 4,590,444 -200,000 0.05 8,947,051,324 872,184 0.190 2019-03-20
116 2019-03-18 4,790,444 50,000 0.05 8,947,051,324 914,975 0.191 2019-03-14
117 2019-03-14 4,740,444 712,000 0.05 8,947,051,324 910,165 0.192 2019-03-12
118 2019-03-13 4,028,444 -1,482,000 0.05 8,947,051,324 761,376 0.189 2019-03-11
119 2019-02-28 5,510,444 200,000 0.06 8,947,051,324 997,390 0.181 2019-02-26
120 2019-02-25 5,310,444 96,000 0.06 8,947,051,324 955,880 0.180 2019-02-21
121 2019-02-15 5,214,444 400,000 0.06 8,947,051,324 943,814 0.181 2019-02-13
122 2019-02-13 4,814,444 200,000 0.05 8,947,051,324 856,971 0.178 2019-02-11
123 2019-02-11 4,614,444 600,000 0.05 8,947,051,324 825,985 0.179 2019-02-01
124 2019-01-22 4,014,444 150,000 0.04 8,947,051,324 706,542 0.176 2019-01-18
125 2019-01-10 3,864,444 202,000 0.04 8,947,051,324 676,278 0.175 2019-01-08
126 2019-01-08 3,662,444 798,000 0.04 8,947,051,324 659,240 0.180 2019-01-04
127 2018-01-26 2,864,444 -480,000 0.03 8,947,051,324 681,738 0.238 2018-01-24
128 2018-01-25 3,344,444 -20,000 0.04 8,947,051,324 782,600 0.234 2018-01-23
129 2018-01-11 3,364,444 -500,000 0.04 8,947,051,324 790,644 0.235 2018-01-09
130 2018-01-09 3,864,444 1,000,000 0.04 8,947,051,324 908,144 0.235 2018-01-05
131 2018-01-03 2,864,444 -110,000 0.03 8,947,051,324 658,822 0.230 2017-12-29
132 2017-12-01 2,974,444 150,000 0.03 8,947,051,324 666,275 0.224 2017-11-29
133 2017-11-29 2,824,444 110,000 0.03 8,947,051,324 632,675 0.224 2017-11-27
134 2017-10-18 2,714,444 -142,000 0.03 8,947,051,324 675,897 0.249 2017-10-16
135 2017-09-26 2,856,444 -388,000 0.03 8,947,051,324 628,418 0.220 2017-09-22
136 2017-09-22 3,244,444 -2,000 0.04 8,947,051,324 717,022 0.221 2017-09-20
137 2017-09-20 3,246,444 390,000 0.04 8,947,051,324 720,711 0.222 2017-09-18
138 2017-09-14 2,856,444 -500,000 0.03 8,947,051,324 671,264 0.235 2017-09-12
139 2017-08-28 3,356,444 500,000 0.04 8,947,051,324 745,131 0.222 2017-08-24
140 2017-08-11 2,856,444 -2,000 0.03 8,947,051,324 656,982 0.230 2017-08-09
141 2017-08-10 2,858,444 -102,000 0.03 8,947,051,324 646,008 0.226 2017-08-08
142 2017-08-09 2,960,444 74,000 0.03 8,947,051,324 672,021 0.227 2017-08-07
143 2017-07-31 2,886,444 -60,000 0.03 8,947,051,324 675,428 0.234 2017-07-27
144 2017-07-21 2,946,444 -200,000 0.03 8,947,051,324 730,718 0.248 2017-07-19
145 2017-07-20 3,146,444 -30,000 0.04 8,947,051,324 780,318 0.248 2017-07-18
146 2017-07-18 3,176,444 -2,000 0.04 8,947,051,324 794,111 0.250 2017-07-14
147 2017-07-17 3,178,444 40,000 0.04 8,947,051,324 781,897 0.246 2017-07-13
148 2017-07-14 3,138,444 230,000 0.04 8,947,051,324 768,919 0.245 2017-07-12
149 2017-07-10 2,908,444 20,000 0.03 8,947,051,324 686,393 0.236 2017-07-06
150 2017-07-07 2,888,444 30,000 0.03 8,947,051,324 707,669 0.245 2017-07-05
151 2017-07-03 2,858,444 -150,000 0.03 8,947,051,324 651,725 0.228 2017-06-29
152 2017-06-29 3,008,444 -276,000 0.03 8,947,051,324 682,917 0.227 2017-06-27
153 2017-06-27 3,284,444 94,000 0.04 8,947,051,324 804,689 0.245 2017-06-23
154 2017-06-26 3,190,444 -102,000 0.04 8,947,051,324 797,611 0.250 2017-06-22
155 2017-06-22 3,292,444 140,000 0.04 8,947,051,324 816,526 0.248 2017-06-20
156 2017-06-21 3,152,444 60,000 0.04 8,947,051,324 784,959 0.249 2017-06-19
157 2017-06-20 3,092,444 276,000 0.03 8,947,051,324 751,464 0.243 2017-06-16
158 2017-06-19 2,816,444 -1,200,000 0.03 8,947,051,324 667,497 0.237 2017-06-15
159 2017-06-16 4,016,444 262,000 0.04 8,947,051,324 951,897 0.237 2017-06-14
160 2017-06-15 3,754,444 -62,000 0.04 8,947,051,324 863,522 0.230 2017-06-13
161 2017-06-13 3,816,444 1,000,000 0.04 8,947,051,324 942,662 0.247 2017-06-09
162 2017-06-09 2,816,444 -80,000 0.03 8,947,051,324 647,782 0.230 2017-06-07
163 2017-06-05 2,896,444 102,000 0.03 8,947,051,324 718,318 0.248 2017-06-01
164 2017-06-02 2,794,444 -80,000 0.03 8,947,051,324 681,844 0.244 2017-05-31
165 2017-05-31 2,874,444 20,000 0.03 8,947,051,324 715,737 0.249 2017-05-26
166 2017-05-29 2,854,444 40,000 0.03 8,947,051,324 727,883 0.255 2017-05-25
167 2017-05-26 2,814,444 -56,000 0.03 8,947,051,324 636,064 0.226 2017-05-24
168 2017-05-25 2,870,444 -44,000 0.03 8,947,051,324 614,275 0.214 2017-05-23
169 2017-05-22 2,914,444 -100,000 0.03 8,947,051,324 574,145 0.197 2017-05-18
170 2017-05-12 3,014,444 100,000 0.03 8,947,051,324 596,860 0.198 2017-05-10
171 2017-05-10 2,914,444 92,608 0.03 8,947,051,324 547,915 0.188 2017-05-08
172 2017-04-28 2,821,836 -370,000 0.03 8,947,051,324 516,396 0.183 2017-04-26
173 2017-04-12 3,191,836 -200,000 0.04 8,947,051,324 587,298 0.184 2017-04-10
174 2017-04-11 3,391,836 -130,000 0.04 8,947,051,324 620,706 0.183 2017-04-07
175 2017-03-20 3,521,836 -200,000 0.04 8,947,051,324 651,540 0.185 2017-03-16
176 2017-02-13 3,721,836 200,000 0.04 8,947,051,324 692,261 0.186 2017-02-09
177 2016-11-11 3,521,836 -40,000 0.04 8,947,051,324 619,843 0.176 2016-11-09
178 2016-10-20 3,561,836 -2,000 0.04 8,947,051,324 644,692 0.181 2016-10-18
179 2016-10-17 3,563,836 2,000 0.04 8,947,051,324 652,182 0.183 2016-10-13
180 2016-10-07 3,561,836 10,000 0.04 8,947,051,324 641,130 0.180 2016-10-05
181 2016-10-05 3,551,836 -2,000 0.04 8,947,051,324 642,882 0.181 2016-10-03
182 2016-09-22 3,553,836 2,000 0.04 8,947,051,324 639,690 0.180 2016-09-20
183 2016-09-02 3,551,836 -200,000 0.04 8,947,051,324 632,227 0.178 2016-08-31
184 2016-08-16 3,751,836 200,000 0.04 8,947,051,324 649,068 0.173 2016-08-12
185 2016-08-05 3,551,836 -220,000 0.04 8,947,051,324 600,260 0.169 2016-08-03
186 2016-07-25 3,771,836 80,000 0.04 8,947,051,324 675,159 0.179 2016-07-21
187 2016-07-08 3,691,836 70,000 0.04 8,947,051,324 638,688 0.173 2016-07-06
188 2016-07-07 3,621,836 70,000 0.04 8,947,051,324 651,930 0.180 2016-07-05
189 2016-05-18 3,551,836 -200,000 0.04 8,947,051,324 639,330 0.180 2016-05-16
190 2016-05-05 3,751,836 200,000 0.04 8,947,051,324 701,593 0.187 2016-05-03
191 2016-03-29 3,551,836 -100,000 0.04 8,947,051,324 628,675 0.177 2016-03-23
192 2016-03-14 3,651,836 30,000 0.04 8,947,051,324 635,419 0.174 2016-03-10
193 2016-03-09 3,621,836 -100,000 0.04 8,947,051,324 644,687 0.178 2016-03-07
194 2016-03-04 3,721,836 -108,000 0.04 8,947,051,324 628,990 0.169 2016-03-02
195 2016-03-03 3,829,836 108,000 0.04 8,947,051,324 654,902 0.171 2016-03-01
196 2016-02-22 3,721,836 100,000 0.04 8,947,051,324 647,599 0.174 2016-02-18
197 2016-02-18 3,621,836 -68,000 0.04 8,947,051,324 641,065 0.177 2016-02-16
198 2016-01-28 3,689,836 -100,000 0.04 8,947,051,324 660,481 0.179 2016-01-26
199 2016-01-27 3,789,836 100,000 0.04 8,947,051,324 697,330 0.184 2016-01-25
200 2016-01-18 3,689,836 100,000 0.04 8,947,051,324 701,069 0.190 2016-01-14
201 2016-01-15 3,589,836 -100,000 0.04 8,947,051,324 700,018 0.195 2016-01-13
202 2016-01-14 3,689,836 70,000 0.04 8,947,051,324 704,759 0.191 2016-01-12
203 2016-01-12 3,619,836 -100,000 0.04 8,947,051,324 713,108 0.197 2016-01-08
204 2015-12-07 3,719,836 -226,000 0.04 8,947,051,324 784,885 0.211 2015-12-03
205 2015-11-25 3,945,836 100,000 0.04 8,947,051,324 856,246 0.217 2015-11-23
206 2015-11-23 3,845,836 126,000 0.04 8,947,051,324 842,238 0.219 2015-11-19
207 2015-11-19 3,719,836 200,000 0.04 8,947,051,324 807,204 0.217 2015-11-17
208 2015-11-11 3,519,836 -100,000 0.04 8,947,051,324 767,324 0.218 2015-11-09
209 2015-10-15 3,619,836 50,000 0.04 8,947,051,324 828,942 0.229 2015-10-13
210 2015-09-14 3,569,836 100,000 0.04 8,947,051,324 821,062 0.230 2015-09-10
211 2015-08-13 3,469,836 100,000 0.04 8,947,051,324 936,856 0.270 2015-08-11
212 2015-08-05 3,369,836 16,000 0.04 8,947,051,324 909,856 0.270 2015-08-03
213 2015-08-04 3,353,836 84,000 0.04 8,947,051,324 922,305 0.275 2015-07-31
214 2015-07-21 3,269,836 -100,000 0.04 8,947,051,324 948,252 0.290 2015-07-17
215 2015-07-20 3,369,836 -100,000 0.04 8,947,051,324 977,252 0.290 2015-07-16
216 2015-07-17 3,469,836 100,000 0.04 8,947,051,324 971,554 0.280 2015-07-15
217 2015-07-14 3,369,836 -80,000 0.04 8,947,051,324 977,252 0.290 2015-07-10
218 2015-07-13 3,449,836 -120,000 0.04 8,947,051,324 965,954 0.280 2015-07-09
219 2015-07-10 3,569,836 100,000 0.04 8,947,051,324 946,007 0.265 2015-07-08
220 2015-07-09 3,469,836 -60,000 0.04 8,947,051,324 954,205 0.275 2015-07-07
221 2015-07-08 3,529,836 100,000 0.04 8,947,051,324 1,006,003 0.285 2015-07-06
222 2015-07-07 3,429,836 100,000 0.04 8,947,051,324 1,063,249 0.310 2015-07-03
223 2015-07-02 3,329,836 100,000 0.04 8,947,051,324 1,082,197 0.325 2015-06-29
224 2015-06-30 3,229,836 -200,000 0.04 8,947,051,324 1,130,443 0.350 2015-06-26
225 2015-06-29 3,429,836 -240,000 0.04 8,947,051,324 1,234,741 0.360 2015-06-25
226 2015-06-26 3,669,836 -32,000 0.04 8,947,051,324 1,614,728 0.440 2015-06-24
227 2015-06-25 3,701,836 320,000 0.04 8,947,051,324 1,665,826 0.450 2015-06-23
228 2015-06-24 3,381,836 80,000 0.04 8,947,051,324 1,504,917 0.445 2015-06-22
229 2015-06-23 3,301,836 -200,000 0.04 8,947,051,324 1,452,808 0.440 2015-06-19
230 2015-06-22 3,501,836 -100,000 0.04 8,947,051,324 1,540,808 0.440 2015-06-18
231 2015-06-19 3,601,836 -92,000 0.04 8,947,051,324 1,620,826 0.450 2015-06-17
232 2015-06-18 3,693,836 -230,000 0.04 8,947,051,324 1,569,880 0.425 2015-06-16
233 2015-06-17 3,923,836 232,000 0.04 8,947,051,324 1,628,392 0.415 2015-06-15
234 2015-06-15 3,691,836 -284,000 0.04 8,947,051,324 1,513,653 0.410 2015-06-11
235 2015-06-12 3,975,836 144,000 0.04 8,947,051,324 1,570,455 0.395 2015-06-10
236 2015-06-11 3,831,836 -114,000 0.04 8,947,051,324 1,551,894 0.405 2015-06-09
237 2015-06-10 3,945,836 114,000 0.04 8,947,051,324 1,617,793 0.410 2015-06-08
238 2015-06-08 3,831,836 100,000 0.04 8,947,051,324 1,609,371 0.420 2015-06-04
239 2015-06-04 3,731,836 -100,000 0.04 8,947,051,324 1,604,689 0.430 2015-06-02
240 2015-06-02 3,831,836 -192,000 0.04 8,947,051,324 1,551,894 0.405 2015-05-29
241 2015-06-01 4,023,836 -208,000 0.04 8,947,051,324 1,589,415 0.395 2015-05-28
242 2015-05-29 4,231,836 400,000 0.05 8,947,051,324 1,692,734 0.400 2015-05-27
243 2015-05-28 3,831,836 500,000 0.04 8,947,051,324 1,571,053 0.410 2015-05-26
244 2015-05-20 3,331,836 -296,000 0.04 8,947,051,324 1,316,075 0.395 2015-05-18
245 2015-05-13 3,627,836 -104,000 0.04 8,947,051,324 1,378,578 0.380 2015-05-11
246 2015-05-08 3,731,836 50,000 0.04 8,947,051,324 1,436,757 0.385 2015-05-06
247 2015-05-07 3,681,836 110,000 0.04 8,947,051,324 1,417,507 0.385 2015-05-05
248 2015-05-06 3,571,836 -260,000 0.04 8,947,051,324 1,393,016 0.390 2015-05-04
249 2015-05-05 3,831,836 300,000 0.04 8,947,051,324 1,417,779 0.370 2015-04-30
250 2015-04-30 3,531,836 -400,000 0.04 8,947,051,324 1,253,802 0.355 2015-04-28
251 2015-04-29 3,931,836 100,000 0.04 8,947,051,324 1,395,802 0.355 2015-04-27
252 2015-04-28 3,831,836 200,000 0.04 8,947,051,324 1,341,143 0.350 2015-04-24
253 2015-04-24 3,631,836 -120,000 0.04 8,947,051,324 1,307,461 0.360 2015-04-22
254 2015-04-20 3,751,836 130,000 0.04 8,947,051,324 1,331,902 0.355 2015-04-16
255 2015-04-17 3,621,836 80,000 0.04 8,947,051,324 1,267,643 0.350 2015-04-15
256 2015-04-16 3,541,836 -210,000 0.04 8,947,051,324 1,204,224 0.340 2015-04-14
257 2015-04-01 3,751,836 200,000 0.04 8,947,051,324 1,181,828 0.315 2015-03-30
258 2015-03-31 3,551,836 100,000 0.04 8,947,051,324 1,118,828 0.315 2015-03-27
259 2015-03-30 3,451,836 -700,000 0.04 8,947,051,324 1,070,069 0.310 2015-03-26
260 2015-03-27 4,151,836 200,000 0.05 8,947,051,324 1,287,069 0.310 2015-03-25
261 2015-03-12 3,951,836 500,000 0.04 8,947,051,324 1,205,310 0.305 2015-03-10
262 2015-03-11 3,451,836 -410,000 0.04 8,947,051,324 1,070,069 0.310 2015-03-09
263 2015-03-10 3,861,836 -90,000 0.04 8,947,051,324 1,177,860 0.305 2015-03-06
264 2015-03-06 3,951,836 500,000 0.04 8,947,051,324 1,225,069 0.310 2015-03-04
265 2015-01-28 3,451,836 -100,000 0.04 8,947,051,324 1,190,883 0.345 2015-01-26
266 2015-01-23 3,551,836 120,000 0.04 8,947,051,324 1,207,624 0.340 2015-01-21
267 2014-10-20 3,431,836 88,200 0.04 8,947,051,324 1,252,620 0.365 2014-10-16
268 2014-08-19 3,343,636 50,000 0.04 8,947,051,324 1,304,018 0.390 2014-08-15
269 2014-08-15 3,293,636 -352,000 0.04 8,947,051,324 1,333,923 0.405 2014-08-13
270 2014-08-14 3,645,636 -100,000 0.04 8,947,051,324 1,494,711 0.410 2014-08-12
271 2014-08-11 3,745,636 -58,000 0.04 8,947,051,324 1,535,711 0.410 2014-08-07
272 2014-08-01 3,803,636 208,000 0.04 8,947,051,324 1,502,436 0.395 2014-07-30
273 2014-07-29 3,595,636 100,000 0.04 8,947,051,324 1,402,298 0.390 2014-07-25
274 2014-07-23 3,495,636 102,000 0.04 8,947,051,324 1,345,820 0.385 2014-07-21
275 2014-07-09 3,393,636 -20,000 0.04 8,947,051,324 1,323,518 0.390 2014-07-07
276 2014-03-26 3,413,636 90,000 0.04 8,947,051,324 1,228,909 0.360 2014-03-24
277 2014-03-21 3,323,636 -100,000 0.04 8,947,051,324 1,196,509 0.360 2014-03-19
278 2014-03-10 3,423,636 -114,000 0.04 8,947,051,324 1,215,391 0.355 2014-03-06
279 2014-02-26 3,537,636 114,000 0.04 8,947,051,324 1,273,549 0.360 2014-02-24
280 2014-02-25 3,423,636 -80,000 0.04 8,947,051,324 1,249,627 0.365 2014-02-21
281 2014-02-21 3,503,636 -396,000 0.04 8,947,051,324 1,383,936 0.395 2014-02-19
282 2014-02-19 3,899,636 396,000 0.04 8,947,051,324 1,501,360 0.385 2014-02-17
283 2014-01-24 3,503,636 80,000 0.04 8,947,051,324 1,348,900 0.385 2014-01-22
284 2014-01-14 3,423,636 -90,000 0.04 8,947,051,324 1,266,745 0.370 2014-01-10
285 2014-01-07 3,513,636 90,000 0.04 8,947,051,324 1,317,614 0.375 2014-01-03
286 2013-12-30 3,423,636 -736,000 0.04 8,947,051,324 1,198,273 0.350 2013-12-23
287 2013-12-27 4,159,636 90,000 0.05 8,947,051,324 1,455,873 0.350 2013-12-20
288 2013-11-19 4,069,636 -300,000 0.05 8,947,051,324 1,526,114 0.375 2013-11-15
289 2013-11-11 4,369,636 -100,000 0.05 8,947,051,324 1,660,462 0.380 2013-11-07
290 2013-10-08 4,469,636 -180,000 0.05 8,947,051,324 1,698,462 0.380 2013-10-04
291 2013-10-04 4,649,636 -310,000 0.05 8,947,051,324 1,743,614 0.375 2013-10-02
292 2013-09-11 4,959,636 100,000 0.06 8,947,051,324 1,835,065 0.370 2013-09-09
293 2013-09-10 4,859,636 210,000 0.05 8,947,051,324 1,822,364 0.375 2013-09-06
294 2013-09-06 4,649,636 -94,000 0.05 8,947,051,324 1,790,110 0.385 2013-09-04
295 2013-09-05 4,743,636 -200,000 0.05 8,947,051,324 1,802,582 0.380 2013-09-03
296 2013-09-04 4,943,636 56,000 0.06 8,947,051,324 1,829,145 0.370 2013-09-02
297 2013-08-29 4,887,636 -60,000 0.05 8,947,051,324 1,808,425 0.370 2013-08-27
298 2013-08-28 4,947,636 100,000 0.06 8,947,051,324 1,880,102 0.380 2013-08-26
299 2013-08-27 4,847,636 340,000 0.05 8,947,051,324 1,914,816 0.395 2013-08-23
300 2013-08-23 4,507,636 -26,000 0.05 8,947,051,324 1,690,364 0.375 2013-08-21
301 2013-08-21 4,533,636 -6,000 0.05 8,947,051,324 1,722,782 0.380 2013-08-19
302 2013-08-16 4,539,636 120,000 0.05 8,947,051,324 1,679,665 0.370 2013-08-13
303 2013-08-15 4,419,636 20,000 0.05 8,947,051,324 1,613,167 0.365 2013-08-12
304 2013-07-19 4,399,636 30,000 0.05 8,947,051,324 1,561,871 0.355 2013-07-17
305 2013-07-17 4,369,636 100,000 0.05 8,947,051,324 1,573,069 0.360 2013-07-15
306 2013-07-16 4,269,636 100,000 0.05 8,947,051,324 1,494,373 0.350 2013-07-12
307 2013-02-07 4,169,636 -30,000 0.05 8,947,051,324 1,918,033 0.460 2013-02-05
308 2013-02-01 4,199,636 -30,000 0.05 8,947,051,324 1,973,829 0.470 2013-01-30
309 2013-01-25 4,229,636 30,000 0.05 8,947,051,324 1,903,336 0.450 2013-01-23
310 2013-01-21 4,199,636 -44,000 0.05 8,947,051,324 1,952,831 0.465 2013-01-17
311 2013-01-15 4,243,636 44,000 0.05 8,947,051,324 1,930,854 0.455 2013-01-11
312 2013-01-09 4,199,636 -50,000 0.05 8,947,051,324 1,931,833 0.460 2013-01-07
313 2013-01-08 4,249,636 50,000 0.05 8,947,051,324 1,912,336 0.450 2013-01-04
314 2012-12-19 4,199,636 -110,000 0.05 8,947,051,324 1,679,854 0.400 2012-12-17
315 2012-12-17 4,309,636 -150,000 0.05 8,947,051,324 1,745,403 0.405 2012-12-13
316 2012-10-29 4,459,636 -214,250 0.05 8,947,051,324 1,716,960 0.385 2012-10-25
317 2012-10-22 4,673,886 -2,000 0.05 8,947,051,324 1,776,077 0.380 2012-10-18
318 2012-10-19 4,675,886 -2,000 0.05 8,947,051,324 1,776,837 0.380 2012-10-17
319 2012-10-18 4,677,886 4,000 0.05 8,947,051,324 1,777,597 0.380 2012-10-16
320 2012-10-16 4,673,886 -2,000 0.05 8,947,051,324 1,752,707 0.375 2012-10-12
321 2012-10-15 4,675,886 30,000 0.05 8,947,051,324 1,753,457 0.375 2012-10-11
322 2012-10-11 4,645,886 -100,000 0.05 8,947,051,324 1,788,666 0.385 2012-10-09
323 2012-10-10 4,745,886 240,000 0.05 8,947,051,324 1,803,437 0.380 2012-10-08
324 2012-10-09 4,505,886 -248,000 0.05 8,947,051,324 1,712,237 0.380 2012-10-05
325 2012-10-08 4,753,886 -350,000 0.05 8,947,051,324 1,711,399 0.360 2012-10-04
326 2012-10-04 5,103,886 -130,000 0.06 8,947,051,324 1,811,880 0.355 2012-09-28
327 2012-10-03 5,233,886 -50,000 0.06 8,947,051,324 1,858,030 0.355 2012-09-27
328 2012-09-28 5,283,886 -20,000 0.06 8,947,051,324 1,902,199 0.360 2012-09-26
329 2012-09-27 5,303,886 -300,000 0.06 8,947,051,324 1,882,880 0.355 2012-09-25
330 2012-09-26 5,603,886 -430,000 0.06 8,947,051,324 2,073,438 0.370 2012-09-24
331 2012-09-25 6,033,886 -1,018,000 0.07 8,947,051,324 2,172,199 0.360 2012-09-21
332 2012-09-21 7,051,886 24,000 0.08 8,947,051,324 2,327,122 0.330 2012-09-19
333 2012-09-06 7,027,886 -20,000 0.08 8,947,051,324 2,213,784 0.315 2012-09-04
334 2012-07-05 7,047,886 380,000 0.08 8,947,051,324 2,043,887 0.290 2012-07-03
335 2012-05-30 6,667,886 405 0.07 8,947,051,324 2,033,705 0.305 2012-05-28
336 2012-05-14 6,667,481 3,704,000 0.07 8,947,051,324 2,200,269 0.330 2012-05-10
337 2012-04-12 2,963,481 -442,000 0.03 8,947,051,324 977,949 0.330 2012-04-10
338 2012-03-22 3,405,481 -200,000 0.04 8,947,051,324 1,191,918 0.350 2012-03-20
339 2012-02-22 3,605,481 -1,200,000 0.04 8,947,051,324 1,135,727 0.315 2012-02-20
340 2012-02-17 4,805,481 1,130,000 0.05 8,947,051,324 1,537,754 0.320 2012-02-15
341 2012-02-16 3,675,481 -400,000 0.04 8,947,051,324 1,157,777 0.315 2012-02-14
342 2012-02-15 4,075,481 400,000 0.05 8,947,051,324 1,283,777 0.315 2012-02-13
343 2012-02-13 3,675,481 70,000 0.04 8,947,051,324 1,121,022 0.305 2012-02-09
344 2012-02-07 3,605,481 -300,000 0.04 8,947,051,324 1,045,589 0.290 2012-02-03
345 2012-02-06 3,905,481 300,000 0.04 8,947,051,324 1,132,589 0.290 2012-02-02
346 2011-11-24 3,605,481 -100,000 0.04 8,947,051,324 919,398 0.255 2011-11-22
347 2011-11-22 3,705,481 -30,000 0.04 8,947,051,324 926,370 0.250 2011-11-18
348 2011-11-15 3,735,481 30,000 0.04 8,947,051,324 971,225 0.260 2011-11-11
349 2011-10-31 3,705,481 200,000 0.04 8,947,051,324 963,425 0.260 2011-10-27
350 2011-10-26 3,505,481 80,000 0.04 8,947,051,324 876,370 0.250 2011-10-24
351 2011-09-21 3,425,481 50,000 0.04 8,947,051,324 976,262 0.285 2011-09-19
352 2011-09-20 3,375,481 106,000 0.04 8,947,051,324 1,029,522 0.305 2011-09-16
353 2011-08-30 3,269,481 44,000 0.04 8,947,051,324 948,149 0.290 2011-08-26
354 2011-08-29 3,225,481 -88,000 0.04 8,947,051,324 903,135 0.280 2011-08-25
355 2011-08-10 3,313,481 -98,000 0.04 8,947,051,324 894,640 0.270 2011-08-08
356 2011-08-09 3,411,481 240,000 0.04 8,947,051,324 989,329 0.290 2011-08-05
357 2011-08-08 3,171,481 8,000 0.04 8,947,051,324 1,014,874 0.320 2011-08-04
358 2011-07-11 3,163,481 100,000 0.04 8,947,051,324 1,107,218 0.350 2011-07-07
359 2011-07-05 3,063,481 100,000 0.03 8,947,051,324 1,041,584 0.340 2011-06-30
360 2011-06-21 2,963,481 -280,000 0.03 8,947,051,324 948,314 0.320 2011-06-17
361 2011-06-20 3,243,481 -650,000 0.04 8,947,051,324 1,037,914 0.320 2011-06-16
362 2011-06-16 3,893,481 -400,000 0.04 8,947,051,324 1,265,381 0.325 2011-06-14
363 2011-04-12 4,293,481 -60,000 0.07 5,965,064,489 1,395,381 0.325 2011-04-08
364 2011-02-25 4,353,481 -1,250,000 0.07 5,965,063,489 1,523,718 0.350 2011-02-23
365 2011-02-14 5,603,481 -4,000 0.09 5,965,063,489 1,989,236 0.355 2011-02-10
366 2011-02-11 5,607,481 -1,000,000 0.09 5,965,063,489 1,990,656 0.355 2011-02-09
367 2011-02-08 6,607,481 1,000,000 0.11 5,965,063,489 2,378,693 0.360 2011-02-01
368 2011-01-19 5,607,481 30,000 0.09 5,965,063,489 2,046,731 0.365 2011-01-17
369 2011-01-14 5,577,481 -120,000 0.09 5,965,063,489 2,007,893 0.360 2011-01-12
370 2011-01-10 5,697,481 30,000 0.10 5,965,063,489 2,222,018 0.390 2011-01-06
371 2011-01-07 5,667,481 -100,000 0.10 5,965,063,489 2,068,631 0.365 2011-01-05
372 2010-12-21 5,767,481 -260,000 0.10 5,964,726,489 2,191,643 0.380 2010-12-17
373 2010-12-13 6,027,481 -40,000 0.10 5,964,726,489 2,200,031 0.365 2010-12-09
374 2010-12-02 6,067,481 -200,000 0.10 5,964,726,489 1,941,594 0.320 2010-11-30
375 2010-11-29 6,267,481 100,000 0.11 5,964,701,489 2,130,944 0.340 2010-11-25
376 2010-11-23 6,167,481 220,000 0.10 5,964,701,489 2,220,293 0.360 2010-11-19
377 2010-11-22 5,947,481 310,000 0.10 5,964,701,489 2,111,356 0.355 2010-11-18
378 2010-11-19 5,637,481 -570,000 0.09 5,964,701,489 1,888,556 0.335 2010-11-17
379 2010-11-18 6,207,481 -100,000 0.10 5,964,701,489 2,172,618 0.350 2010-11-16
380 2010-11-17 6,307,481 -92,000 0.11 5,964,701,489 2,239,156 0.355 2010-11-15
381 2010-11-15 6,399,481 -50,000 0.11 5,964,701,489 2,111,829 0.330 2010-11-11
382 2010-11-11 6,449,481 180,000 0.11 5,964,701,489 2,160,576 0.335 2010-11-09
383 2010-11-10 6,269,481 -422,000 0.11 5,964,701,489 2,068,929 0.330 2010-11-08
384 2010-11-09 6,691,481 -332,000 0.11 5,964,701,489 2,074,359 0.310 2010-11-05
385 2010-11-08 7,023,481 2,000 0.12 5,964,701,489 2,107,044 0.300 2010-11-04
386 2010-10-25 7,021,481 20,000 0.12 5,964,701,489 1,860,692 0.265 2010-10-21
387 2010-10-22 7,001,481 24,000 0.12 5,964,701,489 1,785,378 0.255 2010-10-20
388 2010-10-21 6,977,481 130,000 0.12 5,964,701,489 1,695,528 0.243 2010-10-19
389 2010-10-15 6,847,481 40,000 0.11 5,964,701,489 1,609,158 0.235 2010-10-13
390 2010-10-14 6,807,481 100,000 0.11 5,964,701,489 1,613,373 0.237 2010-10-12
391 2010-10-12 6,707,481 -148,000 0.11 5,964,701,489 1,576,258 0.235 2010-10-08
392 2010-10-11 6,855,481 -40,000 0.11 5,964,701,489 1,617,894 0.236 2010-10-07
393 2010-09-24 6,895,481 -200,000 0.12 5,964,701,489 1,792,825 0.260 2010-09-21
394 2010-09-22 7,095,481 146,000 0.12 5,964,701,489 1,773,870 0.250 2010-09-20
395 2010-09-21 6,949,481 100,000 0.12 5,964,701,489 1,640,078 0.236 2010-09-17
396 2010-09-14 6,849,481 70,000 0.11 5,964,701,489 1,602,779 0.234 2010-09-10
397 2010-09-13 6,779,481 280,000 0.11 5,964,701,489 1,599,958 0.236 2010-09-09
398 2010-09-09 6,499,481 200,000 0.11 5,964,701,489 1,507,880 0.232 2010-09-07
399 2010-09-03 6,299,481 -50,000 0.11 5,964,701,489 1,423,683 0.226 2010-09-01
400 2010-09-02 6,349,481 20,000 0.11 5,964,701,489 1,396,886 0.220 2010-08-31
401 2010-08-31 6,329,481 -730,000 0.11 5,964,701,489 1,335,520 0.211 2010-08-27
402 2010-08-27 7,059,481 -50,000 0.12 5,964,701,489 1,595,443 0.226 2010-08-25
403 2010-08-26 7,109,481 -270,000 0.12 5,964,701,489 1,571,195 0.221 2010-08-24
404 2010-08-24 7,379,481 -250,000 0.12 5,964,701,489 1,527,553 0.207 2010-08-20
405 2010-08-23 7,629,481 -100,000 0.13 5,964,701,489 1,495,378 0.196 2010-08-19
406 2010-08-18 7,729,481 650,000 0.13 5,964,701,489 1,538,167 0.199 2010-08-16
407 2010-08-17 7,079,481 -1,400,000 0.12 5,964,701,489 1,338,022 0.189 2010-08-13
408 2010-08-16 8,479,481 500,000 0.14 5,964,701,489 1,636,540 0.193 2010-08-12
409 2010-08-12 7,979,481 -1,130,000 0.13 5,964,701,489 1,428,327 0.179 2010-08-10
410 2010-08-11 9,109,481 -1,370,000 0.15 5,964,701,489 1,630,597 0.179 2010-08-09
411 2010-08-10 10,479,481 3,000,000 0.18 5,964,701,489 1,886,307 0.180 2010-08-06
412 2010-08-09 7,479,481 -306,000 0.13 5,964,701,489 1,346,307 0.180 2010-08-05
413 2010-08-06 7,785,481 886,000 0.13 5,964,701,489 1,401,387 0.180 2010-08-04
414 2010-08-05 6,899,481 -2,410,000 0.12 5,964,701,489 1,221,208 0.177 2010-08-03
415 2010-08-04 9,309,481 790,000 0.16 5,964,701,489 1,703,635 0.183 2010-08-02
416 2010-08-02 8,519,481 200,000 0.14 5,964,701,489 1,524,987 0.179 2010-07-29
417 2010-07-29 8,319,481 600,000 0.14 5,964,701,489 1,480,868 0.178 2010-07-27
418 2010-07-23 7,719,481 1,000,000 0.13 5,964,701,489 1,389,507 0.180 2010-07-21
419 2010-07-05 6,719,481 -100,000 0.11 5,964,701,489 1,196,068 0.178 2010-06-30
420 2010-06-29 6,819,481 -300,000 0.11 5,964,701,489 1,241,146 0.182 2010-06-25
421 2010-06-24 7,119,481 -200,000 0.12 5,964,701,489 1,203,192 0.169 2010-06-22
422 2010-06-23 7,319,481 -180,000 0.12 5,964,701,489 1,236,992 0.169 2010-06-21
423 2010-06-22 7,499,481 -520,000 0.13 5,964,701,489 1,237,414 0.165 2010-06-18
424 2010-06-17 8,019,481 1,200,000 0.13 5,964,701,489 1,307,175 0.163 2010-06-14
425 2010-05-17 6,819,481 -262,000 0.11 5,964,700,883 1,145,673 0.168 2010-05-13
426 2010-05-07 7,081,481 -100,000 0.12 5,964,700,883 1,154,281 0.163 2010-05-05
427 2010-05-06 7,181,481 -38,000 0.12 5,964,700,883 1,263,941 0.176 2010-05-04
428 2010-05-04 7,219,481 300,000 0.12 5,964,700,883 1,277,848 0.177 2010-04-30
429 2010-05-03 6,919,481 -400,000 0.12 5,964,700,883 1,210,909 0.175 2010-04-29
430 2010-04-27 7,319,481 -400,000 0.12 5,964,700,883 1,266,270 0.173 2010-04-23
431 2010-04-23 7,719,481 400,000 0.13 5,964,700,883 1,327,751 0.172 2010-04-21
432 2010-04-20 7,319,481 -690,000 0.12 5,964,700,883 1,295,548 0.177 2010-04-16
433 2010-04-19 8,009,481 690,000 0.13 5,964,700,883 1,433,697 0.179 2010-04-15
434 2010-04-15 7,319,481 -310,000 0.12 5,964,700,883 1,317,507 0.180 2010-04-13
435 2010-04-13 7,629,481 208,000 0.13 5,964,700,883 1,472,490 0.193 2010-04-09
436 2010-04-12 7,421,481 -100,000 0.12 5,964,700,883 1,417,503 0.191 2010-04-08
437 2010-04-08 7,521,481 -50,000 0.13 5,964,700,883 1,398,995 0.186 2010-04-01
438 2010-04-01 7,571,481 200,000 0.13 5,964,700,883 1,408,295 0.186 2010-03-30
439 2010-03-31 7,371,481 -500,000 0.12 5,964,700,883 1,378,467 0.187 2010-03-29
440 2010-03-30 7,871,481 -80,000 0.13 5,964,700,883 1,519,196 0.193 2010-03-26
441 2010-03-29 7,951,481 -220,000 0.13 5,964,700,883 1,494,878 0.188 2010-03-25
442 2010-03-26 8,171,481 300,000 0.14 5,964,700,883 1,544,410 0.189 2010-03-24
443 2010-03-25 7,871,481 92,000 0.13 5,964,700,883 1,440,481 0.183 2010-03-23
444 2010-03-24 7,779,481 500,000 0.13 5,964,700,883 1,408,086 0.181 2010-03-22
445 2010-03-22 7,279,481 -878,000 0.12 5,964,700,883 1,353,983 0.186 2010-03-18
446 2010-03-19 8,157,481 800,000 0.14 5,964,700,883 1,525,449 0.187 2010-03-17
447 2010-03-18 7,357,481 28,000 0.12 5,964,700,883 1,390,564 0.189 2010-03-16
448 2010-03-17 7,329,481 400,000 0.12 5,964,700,883 1,326,636 0.181 2010-03-15
449 2010-03-08 6,929,481 -40,000 0.12 5,964,700,883 1,129,505 0.163 2010-03-04
450 2010-03-04 6,969,481 -200,000 0.12 5,964,700,883 1,156,934 0.166 2010-03-02
451 2010-02-25 7,169,481 -344,000 0.12 5,964,700,883 1,118,439 0.156 2010-02-23
452 2010-02-18 7,513,481 1,000,000 0.13 5,964,700,883 1,127,022 0.150 2010-02-12
453 2010-02-03 6,513,481 100,000 0.11 5,964,700,883 1,003,076 0.154 2010-02-01
454 2010-01-28 6,413,481 -200,000 0.11 5,964,700,883 987,676 0.154 2010-01-26
455 2010-01-27 6,613,481 -100,000 0.11 5,964,700,883 1,084,611 0.164 2010-01-25
456 2010-01-26 6,713,481 340,000 0.11 5,964,700,883 1,033,876 0.154 2010-01-22
457 2010-01-25 6,373,481 -152,000 0.11 5,964,700,883 1,019,757 0.160 2010-01-21
458 2010-01-18 6,525,481 -320,000 0.11 5,964,700,883 1,063,653 0.163 2010-01-14
459 2010-01-06 6,845,481 -160,000 0.11 5,964,700,883 1,033,668 0.151 2010-01-04
460 2010-01-04 7,005,481 56,000 0.12 5,964,700,883 1,050,822 0.150 2009-12-29
461 2009-12-29 6,949,481 -100,000 0.12 5,964,700,883 1,028,523 0.148 2009-12-23
462 2009-12-22 7,049,481 22,000 0.12 5,964,700,883 1,050,373 0.149 2009-12-18
463 2009-12-16 7,027,481 -80,000 0.12 5,964,700,883 1,145,479 0.163 2009-12-14
464 2009-12-15 7,107,481 -10,000 0.12 5,964,700,883 1,151,412 0.162 2009-12-11
465 2009-12-14 7,117,481 -694,000 0.12 5,964,700,883 1,145,914 0.161 2009-12-10
466 2009-12-11 7,811,481 -54,000 0.13 5,964,700,883 1,304,517 0.167 2009-12-09
467 2009-12-10 7,865,481 -146,000 0.13 5,964,700,883 1,344,997 0.171 2009-12-08
468 2009-12-09 8,011,481 60,000 0.13 5,964,700,883 1,369,963 0.171 2009-12-07
469 2009-12-08 7,951,481 90,000 0.13 5,964,700,883 1,335,849 0.168 2009-12-04
470 2009-12-07 7,861,481 462,000 0.13 5,964,700,883 1,273,560 0.162 2009-12-03
471 2009-12-04 7,399,481 100,000 0.12 5,964,700,883 1,169,118 0.158 2009-12-02
472 2009-12-03 7,299,481 -300,000 0.12 5,964,700,883 1,138,719 0.156 2009-12-01
473 2009-12-02 7,599,481 -400,000 0.13 5,964,700,883 1,170,320 0.154 2009-11-30
474 2009-12-01 7,999,481 -240,000 0.13 5,964,700,883 1,191,923 0.149 2009-11-27
475 2009-11-27 8,239,481 -100,000 0.14 5,964,700,883 1,343,035 0.163 2009-11-25
476 2009-11-26 8,339,481 240,000 0.14 5,964,700,883 1,376,014 0.165 2009-11-24
477 2009-11-25 8,099,481 400,000 0.14 5,964,700,883 1,287,817 0.159 2009-11-23
478 2009-11-23 7,699,481 -1,000,000 0.13 5,964,700,883 1,124,124 0.146 2009-11-19
479 2009-11-18 8,699,481 200,000 0.15 5,964,700,883 1,261,425 0.145 2009-11-16
480 2009-11-17 8,499,481 100,000 0.14 5,964,700,883 1,283,422 0.151 2009-11-13
481 2009-10-29 8,399,481 -208,000 0.14 5,964,700,883 1,192,726 0.142 2009-10-27
482 2009-10-28 8,607,481 308,000 0.14 5,964,700,883 1,273,907 0.148 2009-10-23
483 2009-10-15 8,299,481 -102,000 0.14 5,964,700,883 1,078,933 0.130 2009-10-13
484 2009-10-07 8,401,481 200,000 0.14 5,964,700,883 1,024,981 0.122 2009-10-05
485 2009-10-02 8,201,481 100,000 0.14 5,964,700,883 1,016,984 0.124 2009-09-29
486 2009-09-28 8,101,481 -698,000 0.14 5,964,700,883 1,053,193 0.130 2009-09-24
487 2009-09-25 8,799,481 1,200,000 0.15 5,964,700,883 1,170,331 0.133 2009-09-23
488 2009-09-23 7,599,481 100,000 0.13 5,964,700,883 1,048,728 0.138 2009-09-21
489 2009-09-22 7,499,481 200,000 0.13 5,964,700,883 1,034,928 0.138 2009-09-18
490 2009-09-21 7,299,481 398,000 0.12 5,964,700,883 1,036,526 0.142 2009-09-17
491 2009-09-14 6,901,481 100,000 0.12 5,964,700,883 959,306 0.139 2009-09-10
492 2009-09-11 6,801,481 2,000 0.11 5,964,700,883 945,406 0.139 2009-09-09
493 2009-09-09 6,799,481 500,000 0.11 5,964,700,883 992,724 0.146 2009-09-07
494 2009-08-25 6,299,481 -2,000 0.11 5,964,700,883 831,531 0.132 2009-08-21
495 2009-08-20 6,301,481 200,000 0.11 5,964,700,883 819,193 0.130 2009-08-18
496 2009-08-17 6,101,481 100,000 0.10 5,964,700,883 842,004 0.138 2009-08-13
497 2009-08-12 6,001,481 20,000 0.10 5,964,700,883 876,216 0.146 2009-08-10
498 2009-08-06 5,981,481 -340,000 0.10 5,964,700,883 909,185 0.152 2009-08-04
499 2009-08-05 6,321,481 500,000 0.11 5,964,700,883 1,005,115 0.159 2009-08-03
500 2009-08-04 5,821,481 -60,000 0.10 5,964,700,883 849,936 0.146 2009-07-31
501 2009-07-31 5,881,481 -300,000 0.10 5,964,700,883 799,881 0.136 2009-07-29
502 2009-07-30 6,181,481 200,000 0.10 5,964,700,883 815,955 0.132 2009-07-28
503 2009-07-24 5,981,481 -100,000 0.10 5,964,700,883 747,685 0.125 2009-07-22
504 2009-07-22 6,081,481 -300,000 0.10 5,964,700,883 741,941 0.122 2009-07-20
505 2009-07-17 6,381,481 -350,000 0.11 5,964,700,883 746,633 0.117 2009-07-15
506 2009-07-09 6,731,481 -200,000 0.11 5,964,700,883 767,389 0.114 2009-07-07
507 2009-07-06 6,931,481 -500,000 0.12 5,964,700,883 783,257 0.113 2009-07-02
508 2009-06-25 7,431,481 150,000 0.12 5,964,700,883 854,620 0.115 2009-06-23
509 2009-06-24 7,281,481 100,000 0.12 5,964,700,883 866,496 0.119 2009-06-22
510 2009-06-18 7,181,481 2,000 0.12 5,964,700,883 818,689 0.114 2009-06-16
511 2009-06-15 7,179,481 -1,004,000 0.12 5,964,700,883 897,435 0.125 2009-06-11
512 2009-06-11 8,183,481 464,000 0.14 5,964,700,883 1,014,752 0.124 2009-06-09
513 2009-06-10 7,719,481 70,000 0.13 5,964,700,883 1,011,252 0.131 2009-06-08
514 2009-06-09 7,649,481 -642,000 0.13 5,964,700,883 1,025,030 0.134 2009-06-05
515 2009-06-08 8,291,481 -488,000 0.14 5,964,700,883 1,061,310 0.128 2009-06-04
516 2009-06-05 8,779,481 1,364,000 0.15 5,964,700,883 1,141,333 0.130 2009-06-03
517 2009-06-04 7,415,481 836,000 0.12 5,964,700,883 926,935 0.125 2009-06-02
518 2009-06-03 6,579,481 -50,000 0.11 5,964,700,883 842,174 0.128 2009-06-01
519 2009-06-02 6,629,481 -480,000 0.11 5,964,700,883 835,315 0.126 2009-05-29
520 2009-06-01 7,109,481 -440,000 0.12 5,964,700,883 902,904 0.127 2009-05-27
521 2009-05-29 7,549,481 350,000 0.13 5,964,700,883 988,982 0.131 2009-05-26
522 2009-05-27 7,199,481 50,000 0.12 5,964,700,883 914,334 0.127 2009-05-25
523 2009-05-26 7,149,481 -80,000 0.12 5,964,700,883 872,237 0.122 2009-05-22
524 2009-05-25 7,229,481 460,000 0.12 5,964,700,883 910,915 0.126 2009-05-21
525 2009-05-22 6,769,481 -200,000 0.11 5,964,700,883 832,646 0.123 2009-05-20
526 2009-05-21 6,969,481 100,000 0.12 5,964,700,883 885,124 0.127 2009-05-19
527 2009-05-20 6,869,481 1,040,000 0.12 5,964,700,883 899,902 0.131 2009-05-18
528 2009-05-19 5,829,481 -900,000 0.10 5,964,700,883 687,879 0.118 2009-05-15
529 2009-05-18 6,729,481 240,000 0.11 5,964,700,883 760,431 0.113 2009-05-14
530 2009-05-15 6,489,481 950,000 0.11 5,964,700,883 733,311 0.113 2009-05-13
531 2009-05-14 5,539,481 -20,000 0.09 5,964,700,883 598,264 0.108 2009-05-12
532 2009-05-13 5,559,481 690,000 0.09 5,964,700,883 622,662 0.112 2009-05-11
533 2009-05-12 4,869,481 100,000 0.08 5,964,700,883 535,643 0.110 2009-05-08
534 2009-05-11 4,769,481 100,000 0.08 5,964,700,883 472,179 0.099 2009-05-07
535 2009-05-08 4,669,481 -1,050 0.08 5,964,700,883 490,296 0.105 2009-05-06
536 2009-05-07 4,670,531 -300,000 0.08 5,964,700,883 457,712 0.098 2009-05-05
537 2009-05-06 4,970,531 -150,000 0.08 5,964,700,883 432,436 0.087 2009-05-04
538 2009-04-29 5,120,531 -300,000 0.09 5,964,700,883 430,125 0.084 2009-04-27
539 2009-04-28 5,420,531 -600,000 0.09 5,964,700,883 482,427 0.089 2009-04-24
540 2009-04-27 6,020,531 100,000 0.10 5,964,700,883 535,827 0.089 2009-04-23
541 2009-04-24 5,920,531 766,000 0.10 5,964,700,883 521,007 0.088 2009-04-22
542 2009-04-23 5,154,531 -666,000 0.09 5,964,700,883 453,599 0.088 2009-04-21
543 2009-04-21 5,820,531 -3,900,000 0.10 5,964,700,883 529,668 0.091 2009-04-17
544 2009-04-20 9,720,531 4,600,000 0.16 5,964,700,883 933,171 0.096 2009-04-16
545 2009-04-08 5,120,531 300,000 0.09 5,964,700,883 435,245 0.085 2009-04-06
546 2009-03-30 4,820,531 -754,000 0.08 5,964,700,883 395,284 0.082 2009-03-26
547 2009-03-27 5,574,531 -800,000 0.09 5,964,700,883 445,962 0.080 2009-03-25
548 2009-03-26 6,374,531 1,554,000 0.11 5,964,700,883 503,588 0.079 2009-03-24
549 2009-03-06 4,820,531 -230,000 0.08 5,964,700,883 366,360 0.076 2009-03-04
550 2009-03-04 5,050,531 100,000 0.08 5,964,700,883 373,739 0.074 2009-03-02
551 2009-03-02 4,950,531 -100,000 0.08 5,964,700,883 405,944 0.082 2009-02-26
552 2009-02-27 5,050,531 -200,000 0.08 5,964,700,883 398,992 0.079 2009-02-25
553 2009-02-26 5,250,531 -200,000 0.09 5,964,700,883 409,541 0.078 2009-02-24
554 2009-02-25 5,450,531 200,000 0.09 5,964,700,883 441,493 0.081 2009-02-23
555 2009-02-24 5,250,531 430,000 0.09 5,964,700,883 414,792 0.079 2009-02-20
556 2009-02-20 4,820,531 -500,000 0.08 5,964,700,883 462,771 0.096 2009-02-18
557 2009-02-13 5,320,531 100,000 0.09 5,964,700,883 356,476 0.067 2009-02-11
558 2009-01-16 5,220,531 400,000 0.09 5,964,700,883 412,422 0.079 2009-01-14
559 2009-01-14 4,820,531 -456,000 0.08 5,964,700,883 371,181 0.077 2009-01-12
560 2009-01-07 5,276,531 -150,000 0.09 5,964,700,883 453,782 0.086 2009-01-05
561 2009-01-06 5,426,531 150,000 0.09 5,964,700,883 461,255 0.085 2009-01-02
562 2009-01-05 5,276,531 100,000 0.09 5,964,700,883 416,846 0.079 2008-12-30
563 2008-12-03 5,176,531 456,000 0.09 5,964,700,883 393,416 0.076 2008-12-01
564 2008-11-17 4,720,531 -658,000 0.08 5,964,700,883 424,848 0.090 2008-11-13
565 2008-11-12 5,378,531 100,000 0.09 5,964,700,883 484,068 0.090 2008-11-10
566 2008-11-04 5,278,531 300,000 0.09 5,964,700,883 432,840 0.082 2008-10-31
567 2008-10-27 4,978,531 -204,000 0.08 5,964,700,883 278,798 0.056 2008-10-23
568 2008-10-23 5,182,531 -472,000 0.09 5,964,700,883 331,682 0.064 2008-10-21
569 2008-10-22 5,654,531 -376,000 0.09 5,964,700,883 378,854 0.067 2008-10-20
570 2008-10-03 6,030,531 -300,000 0.10 5,964,700,883 597,023 0.099 2008-09-30
571 2008-09-11 6,330,531 -85,304 0.11 5,964,700,883 829,300 0.131 2008-09-09
572 2008-09-03 6,415,835 81,304 0.11 5,964,700,883 885,385 0.138 2008-09-01
573 2008-08-26 6,334,531 -580,000 0.11 5,964,700,883 741,140 0.117 2008-08-21
574 2008-08-25 6,914,531 786,000 0.12 5,964,700,883 829,744 0.120 2008-08-20
575 2008-08-21 6,128,531 170,000 0.10 5,964,700,883 674,138 0.110 2008-08-19
576 2008-08-20 5,958,531 -152,000 0.10 5,964,700,883 661,397 0.111 2008-08-18
577 2008-08-18 6,110,531 100,000 0.10 5,964,700,883 678,269 0.111 2008-08-14
578 2008-08-13 6,010,531 300,000 0.10 5,964,700,883 697,222 0.116 2008-08-11
579 2008-08-12 5,710,531 -120,000 0.10 5,964,700,883 702,395 0.123 2008-08-08
580 2008-08-11 5,830,531 -186,000 0.10 5,964,700,883 792,952 0.136 2008-08-07
581 2008-08-01 6,016,531 100,000 0.10 5,964,700,883 908,496 0.151 2008-07-30
582 2008-07-28 5,916,531 100,000 0.10 5,964,700,883 887,480 0.150 2008-07-24
583 2008-07-23 5,816,531 -4,000 0.10 5,964,700,883 878,296 0.151 2008-07-21
584 2008-07-21 5,820,531 60,000 0.10 5,964,700,883 919,644 0.158 2008-07-17
585 2008-07-17 5,760,531 150,000 0.10 5,964,700,883 962,009 0.167 2008-07-15
586 2008-07-16 5,610,531 326,000 0.09 5,964,700,883 976,232 0.174 2008-07-14
587 2008-07-11 5,284,531 49,720 0.09 5,964,700,883 866,663 0.164 2008-07-09
588 2008-07-10 5,234,811 -510,000 0.09 5,964,700,883 858,509 0.164 2008-07-08
589 2008-07-09 5,744,811 40,000 0.10 5,964,700,883 976,618 0.170 2008-07-07
590 2008-07-08 5,704,811 98,000 0.10 5,964,700,883 929,884 0.163 2008-07-04
591 2008-07-07 5,606,811 372,000 0.09 5,964,700,883 975,585 0.174 2008-07-03
592 2008-06-27 5,234,811 -80,000 0.09 5,964,700,883 1,020,788 0.195 2008-06-25
593 2008-06-24 5,314,811 -202,000 0.09 5,964,700,883 1,015,129 0.191 2008-06-20
594 2008-06-20 5,516,811 72,000 0.09 5,964,700,883 1,070,261 0.194 2008-06-18
595 2008-06-19 5,444,811 202,000 0.09 5,964,700,883 1,050,849 0.193 2008-06-17
596 2008-06-16 5,242,811 -590,000 0.09 5,964,700,883 1,059,048 0.202 2008-06-12
597 2008-06-13 5,832,811 590,000 0.10 5,964,700,883 1,219,057 0.209 2008-06-11
598 2008-06-12 5,242,811 -462,000 0.09 5,964,700,883 1,106,233 0.211 2008-06-10
599 2008-06-06 5,704,811 112,000 0.10 5,964,700,883 1,289,287 0.226 2008-06-04
600 2008-06-05 5,592,811 20,000 0.09 5,964,700,883 1,280,754 0.229 2008-06-03
601 2008-05-26 5,572,811 100,000 0.09 5,964,700,883 1,292,892 0.232 2008-05-22
602 2008-05-16 5,472,811 208,000 0.09 5,964,700,883 1,318,947 0.241 2008-05-14
603 2008-05-09 5,264,811 500,000 0.09 5,964,700,883 1,242,495 0.236 2008-05-07
604 2008-05-06 4,764,811 200,000 0.08 5,964,700,883 1,095,907 0.230 2008-05-02
605 2008-04-29 4,564,811 -80,000 0.08 5,964,700,883 1,045,342 0.229 2008-04-25
606 2008-04-22 4,644,811 80,000 0.08 5,964,700,883 1,082,241 0.233 2008-04-18
607 2008-04-18 4,564,811 40,000 0.08 5,964,700,883 1,049,907 0.230 2008-04-16
608 2008-03-31 4,524,811 4,000 0.08 5,964,700,883 986,409 0.218 2008-03-27
609 2008-03-06 4,520,811 -600,000 0.08 5,964,700,883 1,175,411 0.260 2008-03-04
610 2008-03-04 5,120,811 600,000 0.09 5,964,700,883 1,382,619 0.270 2008-02-29
611 2008-02-18 4,520,811 40,000 0.08 5,964,700,883 1,175,411 0.260 2008-02-14
612 2008-02-13 4,480,811 -200,000 0.08 5,964,700,883 1,165,011 0.260 2008-02-11
613 2008-02-11 4,680,811 200,000 0.08 5,964,700,883 1,217,011 0.260 2008-02-04
614 2008-01-23 4,480,811 -34,000 0.08 5,964,700,883 1,232,223 0.275 2008-01-21
615 2008-01-16 4,514,811 -100,000 0.08 5,964,700,883 1,331,869 0.295 2008-01-14
616 2008-01-11 4,614,811 -430,000 0.08 5,964,700,883 1,384,443 0.300 2008-01-09
617 2008-01-08 5,044,811 430,000 0.08 5,964,700,883 1,488,219 0.295 2008-01-04
618 2007-12-28 4,614,811 14,000 0.08 5,964,700,883 1,292,147 0.280 2007-12-21
619 2007-12-20 4,600,811 100,000 0.08 5,964,700,883 1,334,235 0.290 2007-12-18
620 2007-12-10 4,500,811 110,000 0.08 5,964,700,883 1,350,243 0.300 2007-12-06
621 2007-12-05 4,390,811 -300,000 0.07 5,964,700,883 1,317,243 0.300 2007-12-03
622 2007-12-04 4,690,811 -100,000 0.08 5,964,700,883 1,407,243 0.300 2007-11-30
623 2007-12-03 4,790,811 300,000 0.08 5,964,700,883 1,413,289 0.295 2007-11-29
624 2007-11-30 4,490,811 -300,000 0.08 5,964,700,883 1,257,427 0.280 2007-11-28
625 2007-11-29 4,790,811 -200,000 0.08 5,964,700,883 1,341,427 0.280 2007-11-27
626 2007-11-28 4,990,811 500,000 0.08 5,964,700,883 1,397,427 0.280 2007-11-26
627 2007-11-22 4,490,811 -100,000 0.08 5,964,700,883 1,279,881 0.285 2007-11-20
628 2007-11-21 4,590,811 100,000 0.08 5,964,700,883 1,308,381 0.285 2007-11-19
629 2007-11-07 4,490,811 -100,000 0.08 5,964,700,883 1,279,881 0.285 2007-11-05
630 2007-11-06 4,590,811 -540,000 0.08 5,964,700,883 1,308,381 0.285 2007-11-02
631 2007-11-05 5,130,811 110,000 0.09 5,964,700,883 1,487,935 0.290 2007-11-01
632 2007-11-02 5,020,811 130,000 0.08 5,964,700,883 1,481,139 0.295 2007-10-31
633 2007-11-01 4,890,811 50,000 0.08 5,964,700,883 1,442,789 0.295 2007-10-30
634 2007-10-31 4,840,811 200,000 0.08 5,964,700,883 1,403,835 0.290 2007-10-29
635 2007-10-29 4,640,811 -28,000 0.08 5,964,700,883 1,345,835 0.290 2007-10-25
636 2007-10-25 4,668,811 70,000 0.08 5,964,700,883 1,307,267 0.280 2007-10-23
637 2007-10-24 4,598,811 -330,000 0.08 5,964,700,883 1,287,667 0.280 2007-10-22
638 2007-10-23 4,928,811 130,000 0.08 5,964,700,883 1,404,711 0.285 2007-10-18
639 2007-10-18 4,798,811 -200,000 0.08 5,964,700,883 1,415,649 0.295 2007-10-16
640 2007-10-17 4,998,811 200,000 0.08 5,964,700,883 1,474,649 0.295 2007-10-15
641 2007-10-15 4,798,811 100,000 0.08 5,964,700,883 1,439,643 0.300 2007-10-11
642 2007-10-11 4,698,811 -230,000 0.08 5,964,700,883 1,409,643 0.300 2007-10-09
643 2007-10-10 4,928,811 300,000 0.08 5,964,700,883 1,478,643 0.300 2007-10-08
644 2007-10-03 4,628,811 -200,000 0.08 5,964,700,883 1,388,643 0.300 2007-09-28
645 2007-09-27 4,828,811 -726,000 0.08 5,964,700,883 1,400,355 0.290 2007-09-24
646 2007-09-25 5,554,811 -100,000 0.09 5,964,700,883 1,638,669 0.295 2007-09-21
647 2007-09-24 5,654,811 -122,000 0.09 5,964,700,883 1,668,169 0.295 2007-09-20
648 2007-09-20 5,776,811 400,000 0.10 5,964,700,883 1,733,043 0.300 2007-09-18
649 2007-09-19 5,376,811 -600,000 0.09 5,964,700,883 1,666,811 0.310 2007-09-17
650 2007-09-18 5,976,811 806,000 0.10 5,964,700,883 1,912,580 0.320 2007-09-14
651 2007-09-17 5,170,811 100,000 0.09 5,964,700,883 1,602,951 0.310 2007-09-13
652 2007-09-14 5,070,811 -350,000 0.09 5,964,700,883 1,622,660 0.320 2007-09-12
653 2007-09-13 5,420,811 -40,000 0.09 5,964,700,883 1,653,347 0.305 2007-09-11
654 2007-09-12 5,460,811 440,000 0.09 5,964,700,883 1,638,243 0.300 2007-09-10
655 2007-09-10 5,020,811 280 0.08 5,964,700,883 1,481,139 0.295 2007-09-06
656 2007-09-07 5,020,531 -100,000 0.08 5,964,700,883 1,481,057 0.295 2007-09-05
657 2007-09-03 5,120,531 4,000 0.09 5,964,700,883 1,510,557 0.295 2007-08-30
658 2007-08-31 5,116,531 -400,000 0.09 5,964,700,883 1,509,377 0.295 2007-08-29
659 2007-08-30 5,516,531 -200,000 0.09 5,964,700,883 1,654,959 0.300 2007-08-28
660 2007-08-28 5,716,531 -260,000 0.10 5,964,700,883 1,743,542 0.305 2007-08-24
661 2007-08-27 5,976,531 -200,000 0.10 5,964,700,883 1,763,077 0.295 2007-08-23
662 2007-08-24 6,176,531 240,000 0.10 5,964,700,883 1,791,194 0.290 2007-08-22
663 2007-08-23 5,936,531 -210,000 0.10 5,964,700,883 1,691,911 0.285 2007-08-21
664 2007-08-22 6,146,531 40,000 0.10 5,964,700,883 1,813,227 0.295 2007-08-20
665 2007-08-21 6,106,531 190,000 0.10 5,964,700,883 1,709,829 0.280 2007-08-17
666 2007-08-20 5,916,531 -1,440,000 0.10 5,964,700,883 1,834,125 0.310 2007-08-16
667 2007-08-17 7,356,531 230,000 0.12 5,964,700,883 2,538,003 0.345 2007-08-15
668 2007-08-16 7,126,531 1,850,000 0.12 5,964,700,883 2,494,286 0.350 2007-08-14
669 2007-08-15 5,276,531 -104,000 0.09 5,964,700,883 1,794,021 0.340 2007-08-13
670 2007-08-14 5,380,531 20,000 0.09 5,964,700,883 1,829,381 0.340 2007-08-10
671 2007-08-13 5,360,531 328,000 0.09 5,964,700,883 1,795,778 0.335 2007-08-09
672 2007-08-09 5,032,531 -900,000 0.08 5,964,700,883 1,610,410 0.320 2007-08-07
673 2007-08-08 5,932,531 -300,000 0.10 5,964,700,883 1,957,735 0.330 2007-08-06
674 2007-08-07 6,232,531 -500,000 0.10 5,964,700,883 2,025,573 0.325 2007-08-03
675 2007-08-06 6,732,531 -1,000,000 0.11 5,964,700,883 2,120,747 0.315 2007-08-02
676 2007-08-03 7,732,531 -300,000 0.13 5,964,700,883 2,551,735 0.330 2007-08-01
677 2007-08-02 8,032,531 157,498 0.13 5,964,700,883 2,811,386 0.350 2007-07-31
678 2007-07-30 7,875,033 -280,000 0.13 5,964,700,883 2,795,637 0.355 2007-07-26
679 2007-07-26 8,155,033 -70,000 0.14 5,964,700,883 2,935,812 0.360 2007-07-24
680 2007-07-25 8,225,033 50,000 0.14 5,964,700,883 3,002,137 0.365 2007-07-23
681 2007-07-20 8,175,033 -100,000 0.14 5,964,700,883 2,820,386 0.345 2007-07-18
682 2007-07-17 8,275,033 -350,000 0.14 5,964,700,883 2,896,262 0.350 2007-07-13
683 2007-07-13 8,625,033 100,000 0.14 5,964,700,883 3,018,762 0.350 2007-07-11
684 2007-07-12 8,525,033 550,000 0.14 5,964,700,883 3,069,012 0.360 2007-07-10
685 2007-07-11 7,975,033 198,000 0.13 5,964,700,883 2,950,762 0.370 2007-07-09
686 2007-07-04 7,777,033 -210,000 0.13 5,964,700,883 2,527,536 0.325 2007-06-29
687 2007-07-03 7,987,033 -80,000 0.13 5,964,700,883 2,595,786 0.325 2007-06-28
688 2007-06-29 8,067,033 80,000 0.15 5,464,700,883 2,621,786 0.325 2007-06-27
689 2007-06-28 7,987,033 -1,100,000 0.15 5,464,700,883 2,675,656 0.335 2007-06-26
690 2007-06-27 9,087,033 270,000 0.17 5,464,700,883 3,044,156 0.335 2007-06-25
691 2007-06-26 8,817,033 0.16 5,464,700,883 2,997,791 0.340 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top