Longhui International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01007 | 2010-10-28 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.070 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.070 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.070 | 2026-01-30 | |||||
| 4 | 2025-03-24 | 3,104,396 | -6 | 1.64 | 189,592,867 | 217,308 | 0.070 | 2025-03-20 |
| 5 | 2025-03-03 | 3,104,402 | -2,000 | 1.64 | 189,592,867 | 276,292 | 0.089 | 2025-02-27 |
| 6 | 2025-02-04 | 3,106,402 | 84,000 | 1.64 | 189,592,867 | 239,193 | 0.077 | 2025-01-27 |
| 7 | 2025-01-23 | 3,022,402 | 19,970 | 1.59 | 189,592,867 | 214,591 | 0.071 | 2025-01-21 |
| 8 | 2025-01-21 | 3,002,432 | -104,000 | 1.58 | 189,592,867 | 213,173 | 0.071 | 2025-01-17 |
| 9 | 2025-01-17 | 3,106,432 | 104,000 | 1.64 | 189,592,867 | 220,557 | 0.071 | 2025-01-15 |
| 10 | 2025-01-14 | 3,002,432 | 16,000 | 1.58 | 189,592,867 | 228,185 | 0.076 | 2025-01-10 |
| 11 | 2025-01-09 | 2,986,432 | 100,000 | 1.58 | 189,592,867 | 295,657 | 0.099 | 2025-01-07 |
| 12 | 2025-01-07 | 2,886,432 | -10 | 1.52 | 189,592,867 | 285,757 | 0.099 | 2025-01-03 |
| 13 | 2025-01-03 | 2,886,442 | 160,000 | 1.52 | 189,592,867 | 288,644 | 0.100 | 2024-12-30 |
| 14 | 2025-01-02 | 2,726,442 | 28,000 | 1.44 | 189,592,867 | 297,182 | 0.109 | 2024-12-27 |
| 15 | 2024-12-30 | 2,698,442 | 72,000 | 1.42 | 189,592,867 | 323,813 | 0.120 | 2024-12-23 |
| 16 | 2024-12-13 | 2,626,442 | -276 | 1.56 | 168,592,867 | 362,449 | 0.138 | 2024-12-11 |
| 17 | 2024-12-12 | 2,626,718 | -50 | 1.56 | 168,592,867 | 359,860 | 0.137 | 2024-12-10 |
| 18 | 2024-12-10 | 2,626,768 | -60 | 1.56 | 168,592,867 | 370,374 | 0.141 | 2024-12-06 |
| 19 | 2024-12-05 | 2,626,828 | -2 | 1.56 | 168,592,867 | 412,412 | 0.157 | 2024-12-03 |
| 20 | 2024-12-02 | 2,626,830 | -8,000 | 1.56 | 168,592,867 | 367,756 | 0.140 | 2024-11-28 |
| 21 | 2024-11-20 | 2,634,830 | 4,000 | 1.56 | 168,592,867 | 405,764 | 0.154 | 2024-11-18 |
| 22 | 2024-11-06 | 2,630,830 | -72,000 | 1.56 | 168,592,867 | 478,811 | 0.182 | 2024-11-04 |
| 23 | 2024-11-05 | 2,702,830 | -8,000 | 1.60 | 168,592,867 | 462,184 | 0.171 | 2024-11-01 |
| 24 | 2024-10-31 | 2,710,830 | -84,000 | 1.61 | 168,592,867 | 509,636 | 0.188 | 2024-10-29 |
| 25 | 2024-10-29 | 2,794,830 | 79,960 | 1.66 | 168,592,867 | 539,402 | 0.193 | 2024-10-25 |
| 26 | 2024-10-23 | 2,714,870 | 32,000 | 1.61 | 168,592,867 | 458,813 | 0.169 | 2024-10-21 |
| 27 | 2024-10-22 | 2,682,870 | 100,000 | 1.59 | 168,592,867 | 474,868 | 0.177 | 2024-10-18 |
| 28 | 2024-10-21 | 2,582,870 | -52,000 | 1.53 | 168,592,867 | 457,168 | 0.177 | 2024-10-17 |
| 29 | 2024-10-18 | 2,634,870 | -40,000 | 1.56 | 168,592,867 | 469,007 | 0.178 | 2024-10-16 |
| 30 | 2024-10-15 | 2,674,870 | -100,000 | 1.59 | 168,592,867 | 470,777 | 0.176 | 2024-10-10 |
| 31 | 2024-10-10 | 2,774,870 | 56,000 | 1.65 | 168,592,867 | 543,875 | 0.196 | 2024-10-08 |
| 32 | 2024-10-09 | 2,718,870 | -8,014 | 1.61 | 168,592,867 | 625,340 | 0.230 | 2024-10-07 |
| 33 | 2024-10-08 | 2,726,884 | -180,000 | 1.62 | 168,592,867 | 531,742 | 0.195 | 2024-10-04 |
| 34 | 2024-10-07 | 2,906,884 | 20,000 | 1.72 | 168,592,867 | 491,263 | 0.169 | 2024-10-03 |
| 35 | 2024-10-04 | 2,886,884 | -32,000 | 1.71 | 168,592,867 | 476,336 | 0.165 | 2024-10-02 |
| 36 | 2024-10-03 | 2,918,884 | 56,000 | 1.73 | 168,592,867 | 475,778 | 0.163 | 2024-09-30 |
| 37 | 2024-09-27 | 2,862,884 | 28,000 | 1.70 | 168,592,867 | 432,295 | 0.151 | 2024-09-25 |
| 38 | 2024-09-26 | 2,834,884 | 72,000 | 1.68 | 168,592,867 | 419,563 | 0.148 | 2024-09-24 |
| 39 | 2024-09-25 | 2,762,884 | 40,000 | 1.64 | 168,592,867 | 417,195 | 0.151 | 2024-09-23 |
| 40 | 2024-09-24 | 2,722,884 | -48 | 1.62 | 168,592,867 | 422,047 | 0.155 | 2024-09-20 |
| 41 | 2024-09-20 | 2,722,932 | 44,000 | 1.62 | 168,592,867 | 441,115 | 0.162 | 2024-09-17 |
| 42 | 2024-09-13 | 2,678,932 | 200,000 | 1.59 | 168,592,867 | 436,666 | 0.163 | 2024-09-11 |
| 43 | 2024-09-12 | 2,478,932 | 20,000 | 1.47 | 168,592,867 | 423,897 | 0.171 | 2024-09-10 |
| 44 | 2024-09-11 | 2,458,932 | 104,000 | 1.46 | 168,592,867 | 479,492 | 0.195 | 2024-09-09 |
| 45 | 2024-09-10 | 2,354,932 | 300,000 | 1.40 | 168,592,867 | 588,733 | 0.250 | 2024-09-05 |
| 46 | 2024-09-05 | 2,054,932 | -388,000 | 1.22 | 168,592,867 | 316,460 | 0.154 | 2024-09-03 |
| 47 | 2024-09-03 | 2,442,932 | 28,000 | 1.45 | 168,592,867 | 415,298 | 0.170 | 2024-08-30 |
| 48 | 2024-09-02 | 2,414,932 | -52,000 | 1.43 | 168,592,867 | 429,858 | 0.178 | 2024-08-29 |
| 49 | 2024-08-30 | 2,466,932 | -16,000 | 1.46 | 168,592,867 | 439,114 | 0.178 | 2024-08-28 |
| 50 | 2024-08-29 | 2,482,932 | 75,970 | 1.47 | 168,592,867 | 454,377 | 0.183 | 2024-08-27 |
| 51 | 2024-08-28 | 2,406,962 | -64,000 | 1.43 | 168,592,867 | 459,730 | 0.191 | 2024-08-26 |
| 52 | 2024-08-27 | 2,470,962 | -28,000 | 1.47 | 168,592,867 | 489,250 | 0.198 | 2024-08-23 |
| 53 | 2024-08-26 | 2,498,962 | -4,005 | 1.48 | 168,592,867 | 462,308 | 0.185 | 2024-08-22 |
| 54 | 2024-08-23 | 2,502,967 | -44,000 | 1.48 | 168,592,867 | 475,564 | 0.190 | 2024-08-21 |
| 55 | 2024-08-21 | 2,546,967 | -172,000 | 1.51 | 168,592,867 | 509,393 | 0.200 | 2024-08-19 |
| 56 | 2024-08-20 | 2,718,967 | -24,000 | 1.61 | 168,592,867 | 557,388 | 0.205 | 2024-08-16 |
| 57 | 2024-08-19 | 2,742,967 | 32,000 | 1.63 | 168,592,867 | 548,593 | 0.200 | 2024-08-15 |
| 58 | 2024-08-16 | 2,710,967 | 36,000 | 1.61 | 168,592,867 | 569,303 | 0.210 | 2024-08-14 |
| 59 | 2024-08-15 | 2,674,967 | -56,000 | 1.59 | 168,592,867 | 559,068 | 0.209 | 2024-08-13 |
| 60 | 2024-08-14 | 2,730,967 | 92,000 | 1.62 | 168,592,867 | 641,777 | 0.235 | 2024-08-12 |
| 61 | 2024-08-13 | 2,638,967 | 148,000 | 1.57 | 168,592,867 | 725,716 | 0.275 | 2024-08-09 |
| 62 | 2024-08-12 | 2,490,967 | 328,000 | 1.48 | 168,592,867 | 635,197 | 0.255 | 2024-08-08 |
| 63 | 2024-08-09 | 2,162,967 | 980,000 | 1.28 | 168,592,867 | 746,224 | 0.345 | 2024-08-07 |
| 64 | 2024-08-08 | 1,182,967 | -12,000 | 0.70 | 168,592,867 | 4,164,044 | 3.520 | 2024-08-06 |
| 65 | 2024-08-07 | 1,194,967 | 48,000 | 0.71 | 168,592,867 | 4,421,378 | 3.700 | 2024-08-05 |
| 66 | 2024-08-06 | 1,146,967 | 3,750 | 0.68 | 168,592,867 | 4,197,899 | 3.660 | 2024-08-02 |
| 67 | 2024-08-05 | 1,143,217 | 120,000 | 0.68 | 168,592,867 | 4,538,571 | 3.970 | 2024-08-01 |
| 68 | 2024-08-02 | 1,023,217 | 36,000 | 0.61 | 168,592,867 | 4,174,725 | 4.080 | 2024-07-31 |
| 69 | 2024-08-01 | 987,217 | 8,000 | 0.59 | 168,592,867 | 3,968,612 | 4.020 | 2024-07-30 |
| 70 | 2024-07-31 | 979,217 | 96,000 | 0.58 | 168,592,867 | 3,907,076 | 3.990 | 2024-07-29 |
| 71 | 2024-07-30 | 883,217 | 88,000 | 0.52 | 168,592,867 | 4,009,805 | 4.540 | 2024-07-26 |
| 72 | 2024-07-29 | 795,217 | -4,000 | 0.47 | 168,592,867 | 3,602,333 | 4.530 | 2024-07-25 |
| 73 | 2024-07-25 | 799,217 | -30 | 0.47 | 168,592,867 | 3,396,672 | 4.250 | 2024-07-23 |
| 74 | 2024-07-24 | 799,247 | -100,000 | 0.47 | 168,592,867 | 3,380,815 | 4.230 | 2024-07-22 |
| 75 | 2024-07-23 | 899,247 | -43,000 | 0.53 | 168,592,867 | 3,498,071 | 3.890 | 2024-07-19 |
| 76 | 2024-07-22 | 942,247 | 12,000 | 0.56 | 168,592,867 | 3,467,469 | 3.680 | 2024-07-18 |
| 77 | 2024-07-19 | 930,247 | 12,000 | 0.55 | 168,592,867 | 3,553,544 | 3.820 | 2024-07-17 |
| 78 | 2024-07-18 | 918,247 | 28,000 | 0.54 | 168,592,867 | 3,663,806 | 3.990 | 2024-07-16 |
| 79 | 2024-07-17 | 890,247 | -8,000 | 0.53 | 168,592,867 | 3,587,695 | 4.030 | 2024-07-15 |
| 80 | 2024-07-16 | 898,247 | 16,000 | 0.53 | 168,592,867 | 3,530,111 | 3.930 | 2024-07-12 |
| 81 | 2024-07-15 | 882,247 | 76,000 | 0.52 | 168,592,867 | 3,387,828 | 3.840 | 2024-07-11 |
| 82 | 2024-07-12 | 806,247 | 20,000 | 0.48 | 168,592,867 | 3,224,988 | 4.000 | 2024-07-10 |
| 83 | 2024-07-11 | 786,247 | 7,998 | 0.47 | 168,592,867 | 3,144,988 | 4.000 | 2024-07-09 |
| 84 | 2024-07-10 | 778,249 | 171,000 | 0.46 | 168,592,867 | 3,167,473 | 4.070 | 2024-07-08 |
| 85 | 2024-07-09 | 607,249 | -72,000 | 0.36 | 168,592,867 | 2,495,793 | 4.110 | 2024-07-05 |
| 86 | 2024-07-08 | 679,249 | 92,000 | 0.40 | 168,592,867 | 2,669,449 | 3.930 | 2024-07-04 |
| 87 | 2024-07-05 | 587,249 | 120,000 | 0.35 | 168,592,867 | 2,260,909 | 3.850 | 2024-07-03 |
| 88 | 2024-07-03 | 467,249 | 4,000 | 0.28 | 168,592,867 | 1,766,201 | 3.780 | 2024-06-28 |
| 89 | 2024-06-28 | 463,249 | -20,000 | 0.27 | 168,592,867 | 1,667,696 | 3.600 | 2024-06-26 |
| 90 | 2024-06-27 | 483,249 | -25,000 | 0.29 | 168,592,867 | 1,812,184 | 3.750 | 2024-06-25 |
| 91 | 2024-06-26 | 508,249 | 15,925 | 0.30 | 168,592,867 | 1,728,047 | 3.400 | 2024-06-24 |
| 92 | 2024-06-25 | 492,324 | -12,000 | 0.29 | 168,592,867 | 1,678,825 | 3.410 | 2024-06-21 |
| 93 | 2024-06-24 | 504,324 | -20,125 | 0.48 | 105,372,867 | 1,664,269 | 3.300 | 2024-06-20 |
| 94 | 2024-06-21 | 524,449 | -6,000 | 0.50 | 105,372,867 | 1,772,638 | 3.380 | 2024-06-19 |
| 95 | 2024-06-20 | 530,449 | -20,000 | 0.50 | 105,372,867 | 1,681,523 | 3.170 | 2024-06-18 |
| 96 | 2024-06-19 | 550,449 | 32,000 | 0.52 | 105,372,867 | 1,706,392 | 3.100 | 2024-06-17 |
| 97 | 2024-06-18 | 518,449 | -7,500 | 0.49 | 105,372,867 | 1,503,502 | 2.900 | 2024-06-14 |
| 98 | 2024-06-17 | 525,949 | -2,500 | 0.50 | 105,372,867 | 1,362,208 | 2.590 | 2024-06-13 |
| 99 | 2024-06-14 | 528,449 | -12,000 | 0.50 | 105,372,867 | 1,321,123 | 2.500 | 2024-06-12 |
| 100 | 2024-06-13 | 540,449 | -36,400 | 0.51 | 105,372,867 | 1,497,044 | 2.770 | 2024-06-11 |
| 101 | 2024-06-12 | 576,849 | -148,000 | 0.55 | 105,372,867 | 1,482,502 | 2.570 | 2024-06-07 |
| 102 | 2024-06-11 | 724,849 | -14,333 | 0.69 | 105,372,867 | 1,957,092 | 2.700 | 2024-06-06 |
| 103 | 2024-06-07 | 739,182 | -28,000 | 0.70 | 105,372,867 | 1,818,388 | 2.460 | 2024-06-05 |
| 104 | 2024-06-06 | 767,182 | -12,000 | 0.73 | 105,372,867 | 1,618,754 | 2.110 | 2024-06-04 |
| 105 | 2024-06-04 | 779,182 | 28,000 | 0.74 | 105,372,867 | 1,285,650 | 1.650 | 2024-05-31 |
| 106 | 2024-05-30 | 751,182 | -15,000 | 0.71 | 105,372,867 | 1,194,379 | 1.590 | 2024-05-28 |
| 107 | 2024-05-29 | 766,182 | -50 | 0.73 | 105,372,867 | 1,279,524 | 1.670 | 2024-05-27 |
| 108 | 2024-05-21 | 766,232 | -45 | 0.73 | 105,372,867 | 1,088,049 | 1.420 | 2024-05-17 |
| 109 | 2024-05-17 | 766,277 | -12,000 | 0.73 | 105,372,867 | 1,210,718 | 1.580 | 2024-05-14 |
| 110 | 2024-05-16 | 778,277 | -4,000 | 0.74 | 105,372,867 | 1,167,416 | 1.500 | 2024-05-13 |
| 111 | 2024-05-13 | 782,277 | -60 | 0.74 | 105,372,867 | 1,157,770 | 1.480 | 2024-05-09 |
| 112 | 2024-05-09 | 782,337 | -28,025 | 0.74 | 105,372,867 | 1,134,389 | 1.450 | 2024-05-07 |
| 113 | 2024-05-08 | 810,362 | 8,000 | 0.77 | 105,372,867 | 1,045,367 | 1.290 | 2024-05-06 |
| 114 | 2024-04-25 | 802,362 | 12,000 | 0.76 | 105,372,867 | 1,083,189 | 1.350 | 2024-04-23 |
| 115 | 2024-04-24 | 790,362 | -6,600 | 0.75 | 105,372,867 | 1,098,603 | 1.390 | 2024-04-22 |
| 116 | 2024-04-23 | 796,962 | 12,000 | 0.76 | 105,372,867 | 1,163,565 | 1.460 | 2024-04-19 |
| 117 | 2024-04-22 | 784,962 | -90,200 | 0.74 | 105,372,867 | 1,224,541 | 1.560 | 2024-04-18 |
| 118 | 2024-04-19 | 875,162 | -81,000 | 0.83 | 105,372,867 | 1,303,991 | 1.490 | 2024-04-17 |
| 119 | 2024-04-16 | 956,162 | -24,000 | 0.91 | 105,372,867 | 994,408 | 1.040 | 2024-04-12 |
| 120 | 2024-04-15 | 980,162 | -12,000 | 0.93 | 105,372,867 | 931,154 | 0.950 | 2024-04-11 |
| 121 | 2024-04-08 | 992,162 | -55 | 0.94 | 105,372,867 | 704,435 | 0.710 | 2024-04-03 |
| 122 | 2024-03-14 | 992,217 | 16,000 | 0.94 | 105,372,867 | 704,474 | 0.710 | 2024-03-12 |
| 123 | 2024-01-29 | 976,217 | -8,000 | 0.93 | 105,372,867 | 937,168 | 0.960 | 2024-01-25 |
| 124 | 2024-01-26 | 984,217 | -4,002 | 0.93 | 105,372,867 | 935,006 | 0.950 | 2024-01-24 |
| 125 | 2024-01-12 | 988,219 | -1,200 | 0.94 | 105,372,867 | 701,635 | 0.710 | 2024-01-10 |
| 126 | 2023-11-30 | 989,419 | -20,000 | 0.96 | 102,568,481 | 831,112 | 0.840 | 2023-11-28 |
| 127 | 2023-11-21 | 1,009,419 | -7 | 0.98 | 102,568,481 | 746,970 | 0.740 | 2023-11-17 |
| 128 | 2023-10-06 | 1,009,426 | -48 | 0.98 | 102,568,481 | 787,352 | 0.780 | 2023-10-04 |
| 129 | 2023-09-28 | 1,009,474 | -150 | 0.98 | 102,568,481 | 797,484 | 0.790 | 2023-09-26 |
| 130 | 2023-09-26 | 1,009,624 | 72,000 | 0.98 | 102,568,481 | 797,603 | 0.790 | 2023-09-22 |
| 131 | 2023-09-11 | 937,624 | -30 | 0.91 | 102,568,481 | 787,604 | 0.840 | 2023-09-06 |
| 132 | 2023-09-07 | 937,654 | 20,000 | 0.91 | 102,568,481 | 778,253 | 0.830 | 2023-09-05 |
| 133 | 2023-09-05 | 917,654 | -5 | 0.89 | 102,568,481 | 761,653 | 0.830 | 2023-08-31 |
| 134 | 2023-08-09 | 917,659 | -20 | 0.90 | 102,316,200 | 743,304 | 0.810 | 2023-08-07 |
| 135 | 2023-07-31 | 917,679 | -300 | 0.92 | 99,511,816 | 825,911 | 0.900 | 2023-07-27 |
| 136 | 2023-07-24 | 917,979 | -3 | 0.92 | 99,511,816 | 716,024 | 0.780 | 2023-07-20 |
| 137 | 2023-07-18 | 917,982 | -45 | 0.92 | 99,511,816 | 780,285 | 0.850 | 2023-07-13 |
| 138 | 2023-07-13 | 918,027 | -4,000 | 0.92 | 99,511,816 | 780,323 | 0.850 | 2023-07-11 |
| 139 | 2023-07-06 | 922,027 | -4,000 | 0.93 | 99,511,816 | 829,824 | 0.900 | 2023-07-04 |
| 140 | 2023-06-21 | 926,027 | -12 | 0.93 | 99,511,816 | 648,219 | 0.700 | 2023-06-19 |
| 141 | 2023-06-14 | 926,039 | -10 | 0.93 | 99,511,816 | 657,488 | 0.710 | 2023-06-12 |
| 142 | 2023-05-19 | 926,049 | -2 | 0.93 | 99,511,816 | 750,100 | 0.810 | 2023-05-17 |
| 143 | 2023-05-11 | 926,051 | -200 | 0.93 | 99,511,816 | 750,101 | 0.810 | 2023-05-09 |
| 144 | 2023-04-19 | 926,251 | -20,000 | 0.93 | 99,511,816 | 731,738 | 0.790 | 2023-04-17 |
| 145 | 2023-04-18 | 946,251 | -125 | 0.95 | 99,511,816 | 747,538 | 0.790 | 2023-04-14 |
| 146 | 2023-03-16 | 946,376 | 16,000 | 0.95 | 99,511,816 | 690,854 | 0.730 | 2023-03-14 |
| 147 | 2023-03-15 | 930,376 | -4,000 | 0.93 | 99,511,816 | 707,086 | 0.760 | 2023-03-13 |
| 148 | 2023-02-20 | 934,376 | -62 | 0.94 | 99,511,816 | 784,876 | 0.840 | 2023-02-16 |
| 149 | 2023-02-08 | 934,438 | 12,000 | 0.95 | 98,109,624 | 728,862 | 0.780 | 2023-02-06 |
| 150 | 2023-01-17 | 922,438 | 20,000 | 0.94 | 98,109,624 | 719,502 | 0.780 | 2023-01-13 |
| 151 | 2023-01-12 | 902,438 | -7,000 | 0.92 | 98,109,624 | 703,902 | 0.780 | 2023-01-10 |
| 152 | 2022-12-13 | 909,438 | -5 | 0.93 | 98,109,624 | 736,645 | 0.810 | 2022-12-09 |
| 153 | 2022-12-12 | 909,443 | -302 | 0.93 | 98,109,624 | 718,460 | 0.790 | 2022-12-08 |
| 154 | 2022-11-09 | 909,745 | -8,000 | 0.93 | 98,109,624 | 773,283 | 0.850 | 2022-11-07 |
| 155 | 2022-10-26 | 917,745 | 27,995 | 0.94 | 98,109,624 | 651,599 | 0.710 | 2022-10-24 |
| 156 | 2022-10-07 | 889,750 | -10 | 0.91 | 98,109,624 | 729,595 | 0.820 | 2022-10-05 |
| 157 | 2022-09-28 | 889,760 | -25 | 0.91 | 98,109,624 | 747,398 | 0.840 | 2022-09-26 |
| 158 | 2022-09-23 | 889,785 | 4,000 | 0.91 | 98,109,624 | 791,909 | 0.890 | 2022-09-21 |
| 159 | 2022-09-14 | 885,785 | -100 | 0.90 | 98,109,624 | 832,638 | 0.940 | 2022-09-09 |
| 160 | 2022-09-07 | 885,885 | 8,000 | 0.90 | 98,109,624 | 885,885 | 1.000 | 2022-09-05 |
| 161 | 2022-09-05 | 877,885 | 4,000 | 0.89 | 98,109,624 | 939,337 | 1.070 | 2022-09-01 |
| 162 | 2022-09-02 | 873,885 | -118 | 0.89 | 98,109,624 | 1,039,923 | 1.190 | 2022-08-31 |
| 163 | 2022-08-15 | 874,003 | -3,000 | 0.89 | 98,109,624 | 1,092,504 | 1.250 | 2022-08-11 |
| 164 | 2022-07-29 | 877,003 | -20,000 | 1.25 | 70,109,624 | 947,163 | 1.080 | 2022-07-27 |
| 165 | 2022-07-22 | 897,003 | -2,400 | 1.28 | 70,109,624 | 672,752 | 0.750 | 2022-07-20 |
| 166 | 2022-07-19 | 899,403 | -25 | 1.28 | 70,109,624 | 782,481 | 0.870 | 2022-07-15 |
| 167 | 2022-07-18 | 899,428 | -5 | 1.28 | 70,109,624 | 782,502 | 0.870 | 2022-07-14 |
| 168 | 2022-07-06 | 899,433 | -2,500 | 1.28 | 70,109,624 | 818,484 | 0.910 | 2022-07-04 |
| 169 | 2022-07-05 | 901,933 | -15 | 1.29 | 70,109,624 | 739,585 | 0.820 | 2022-06-30 |
| 170 | 2022-07-04 | 901,948 | -500 | 1.29 | 70,109,624 | 838,812 | 0.930 | 2022-06-29 |
| 171 | 2022-06-30 | 902,448 | -2 | 1.29 | 70,109,624 | 758,056 | 0.840 | 2022-06-28 |
| 172 | 2022-06-29 | 902,450 | 6,000 | 1.29 | 70,109,624 | 812,205 | 0.900 | 2022-06-27 |
| 173 | 2022-06-24 | 896,450 | -120 | 1.28 | 70,109,624 | 761,983 | 0.850 | 2022-06-22 |
| 174 | 2022-06-20 | 896,570 | -3,025 | 1.28 | 70,109,624 | 762,085 | 0.850 | 2022-06-16 |
| 175 | 2022-06-15 | 899,595 | -2,000 | 1.28 | 70,109,624 | 764,656 | 0.850 | 2022-06-13 |
| 176 | 2022-06-14 | 901,595 | -655 | 1.29 | 70,109,624 | 766,356 | 0.850 | 2022-06-10 |
| 177 | 2022-06-13 | 902,250 | -10,000 | 1.29 | 70,109,624 | 775,935 | 0.860 | 2022-06-09 |
| 178 | 2022-06-07 | 912,250 | -10,000 | 1.30 | 70,109,624 | 766,290 | 0.840 | 2022-06-02 |
| 179 | 2022-06-06 | 922,250 | -655 | 1.32 | 70,109,624 | 793,135 | 0.860 | 2022-06-01 |
| 180 | 2022-06-02 | 922,905 | 2,000 | 1.32 | 70,109,624 | 839,844 | 0.910 | 2022-05-31 |
| 181 | 2022-05-31 | 920,905 | -25 | 1.31 | 70,109,624 | 663,052 | 0.720 | 2022-05-27 |
| 182 | 2022-05-30 | 920,930 | -37,500 | 1.31 | 70,109,624 | 653,860 | 0.710 | 2022-05-26 |
| 183 | 2022-05-20 | 958,430 | -1,500 | 1.37 | 70,109,624 | 699,654 | 0.730 | 2022-05-18 |
| 184 | 2022-05-05 | 959,930 | -250 | 1.37 | 70,109,624 | 691,150 | 0.720 | 2022-05-03 |
| 185 | 2022-04-13 | 960,180 | 14,000 | 1.37 | 70,109,624 | 672,126 | 0.700 | 2022-04-11 |
| 186 | 2022-03-10 | 946,180 | 10,000 | 1.35 | 70,109,624 | 993,489 | 1.050 | 2022-03-08 |
| 187 | 2022-02-21 | 936,180 | -3 | 1.34 | 70,109,624 | 1,179,587 | 1.260 | 2022-02-17 |
| 188 | 2022-02-18 | 936,183 | -400 | 1.34 | 70,109,624 | 1,198,314 | 1.280 | 2022-02-16 |
| 189 | 2022-02-17 | 936,583 | -25 | 1.34 | 70,109,624 | 1,217,558 | 1.300 | 2022-02-15 |
| 190 | 2022-02-14 | 936,608 | -5,000 | 1.34 | 70,109,624 | 1,264,421 | 1.350 | 2022-02-10 |
| 191 | 2022-01-28 | 941,608 | 7,500 | 1.34 | 70,109,624 | 1,290,003 | 1.370 | 2022-01-26 |
| 192 | 2022-01-26 | 934,108 | -10,000 | 1.33 | 70,109,624 | 1,233,023 | 1.320 | 2022-01-24 |
| 193 | 2022-01-21 | 944,108 | -9,500 | 1.35 | 70,109,624 | 944,108 | 1.000 | 2022-01-19 |
| 194 | 2022-01-20 | 953,608 | -4,000 | 1.40 | 68,197,544 | 1,058,505 | 1.110 | 2022-01-18 |
| 195 | 2022-01-03 | 957,608 | -2 | 1.40 | 68,197,544 | 1,101,249 | 1.150 | 2021-12-29 |
| 196 | 2021-12-15 | 957,610 | -5,000 | 1.40 | 68,197,544 | 1,091,675 | 1.140 | 2021-12-13 |
| 197 | 2021-12-13 | 962,610 | -4,000 | 1.41 | 68,197,544 | 1,107,002 | 1.150 | 2021-12-09 |
| 198 | 2021-12-06 | 966,610 | -650 | 1.42 | 68,197,544 | 1,072,937 | 1.110 | 2021-12-02 |
| 199 | 2021-12-01 | 967,260 | -23 | 1.42 | 68,197,544 | 1,034,968 | 1.070 | 2021-11-29 |
| 200 | 2021-11-29 | 967,283 | -10,000 | 1.42 | 68,197,544 | 1,073,684 | 1.110 | 2021-11-25 |
| 201 | 2021-11-24 | 977,283 | -2,000 | 1.43 | 68,197,544 | 1,065,238 | 1.090 | 2021-11-22 |
| 202 | 2021-11-12 | 979,283 | -200 | 1.44 | 68,197,544 | 1,165,347 | 1.190 | 2021-11-10 |
| 203 | 2021-11-11 | 979,483 | -60 | 1.44 | 68,197,544 | 1,165,585 | 1.190 | 2021-11-09 |
| 204 | 2021-11-04 | 979,543 | -5,000 | 1.44 | 68,197,544 | 1,165,656 | 1.190 | 2021-11-02 |
| 205 | 2021-10-27 | 984,543 | 8,000 | 1.44 | 68,197,544 | 1,043,616 | 1.060 | 2021-10-25 |
| 206 | 2021-10-26 | 976,543 | -200 | 1.43 | 68,197,544 | 1,103,494 | 1.130 | 2021-10-22 |
| 207 | 2021-10-22 | 976,743 | -2,000 | 1.43 | 68,197,544 | 1,123,254 | 1.150 | 2021-10-20 |
| 208 | 2021-10-20 | 978,743 | -30,000 | 1.44 | 68,197,544 | 988,530 | 1.010 | 2021-10-18 |
| 209 | 2021-10-19 | 1,008,743 | -2 | 1.48 | 68,197,544 | 1,059,180 | 1.050 | 2021-10-15 |
| 210 | 2021-10-15 | 1,008,745 | -26,000 | 1.48 | 68,197,544 | 1,018,832 | 1.010 | 2021-10-11 |
| 211 | 2021-10-04 | 1,034,745 | 25,200 | 1.52 | 68,197,544 | 1,189,957 | 1.150 | 2021-09-29 |
| 212 | 2021-09-24 | 1,009,545 | -3 | 1.48 | 68,197,544 | 1,130,690 | 1.120 | 2021-09-21 |
| 213 | 2021-09-16 | 1,009,548 | 9,299 | 1.48 | 68,197,544 | 1,171,076 | 1.160 | 2021-09-14 |
| 214 | 2021-09-14 | 1,000,249 | -10,000 | 1.47 | 68,197,544 | 1,060,264 | 1.060 | 2021-09-10 |
| 215 | 2021-09-13 | 1,010,249 | -11,310 | 1.48 | 68,197,544 | 1,111,274 | 1.100 | 2021-09-09 |
| 216 | 2021-09-02 | 1,021,559 | -4,000 | 1.60 | 63,736,024 | 1,011,343 | 0.990 | 2021-08-31 |
| 217 | 2021-08-25 | 1,025,559 | 34,000 | 1.61 | 63,736,024 | 1,015,303 | 0.990 | 2021-08-23 |
| 218 | 2021-08-24 | 991,559 | 20,000 | 1.56 | 63,736,024 | 971,728 | 0.980 | 2021-08-20 |
| 219 | 2021-08-19 | 971,559 | 22,000 | 1.52 | 63,736,024 | 1,068,715 | 1.100 | 2021-08-17 |
| 220 | 2021-08-12 | 949,559 | -2 | 1.49 | 63,736,024 | 949,559 | 1.000 | 2021-08-10 |
| 221 | 2021-08-04 | 949,561 | 2,000 | 1.49 | 63,736,024 | 959,057 | 1.010 | 2021-08-02 |
| 222 | 2021-08-02 | 947,561 | 5,500 | 1.49 | 63,736,024 | 1,051,793 | 1.110 | 2021-07-29 |
| 223 | 2021-07-26 | 942,061 | -3 | 1.48 | 63,736,024 | 989,164 | 1.050 | 2021-07-22 |
| 224 | 2021-07-22 | 942,064 | 20,000 | 1.48 | 63,736,024 | 942,064 | 1.000 | 2021-07-20 |
| 225 | 2021-07-19 | 922,064 | 18,000 | 1.45 | 63,736,024 | 1,014,270 | 1.100 | 2021-07-15 |
| 226 | 2021-07-14 | 904,064 | 1,998 | 1.42 | 63,736,024 | 1,039,674 | 1.150 | 2021-07-12 |
| 227 | 2021-07-05 | 902,066 | 20,000 | 1.42 | 63,736,024 | 1,073,459 | 1.190 | 2021-06-30 |
| 228 | 2021-06-29 | 882,066 | -25 | 1.38 | 63,736,024 | 1,190,789 | 1.350 | 2021-06-25 |
| 229 | 2021-06-25 | 882,091 | -65 | 1.38 | 63,736,024 | 1,164,360 | 1.320 | 2021-06-23 |
| 230 | 2021-06-24 | 882,156 | -70,003 | 1.38 | 63,736,024 | 1,226,197 | 1.390 | 2021-06-22 |
| 231 | 2021-06-23 | 952,159 | 68,900 | 1.49 | 63,736,024 | 1,342,544 | 1.410 | 2021-06-21 |
| 232 | 2021-06-21 | 883,259 | 12,000 | 1.39 | 63,736,024 | 1,245,395 | 1.410 | 2021-06-17 |
| 233 | 2021-06-15 | 871,259 | -500 | 1.37 | 63,736,024 | 1,158,774 | 1.330 | 2021-06-10 |
| 234 | 2021-06-09 | 871,759 | -19,500 | 1.37 | 63,736,024 | 1,194,310 | 1.370 | 2021-06-07 |
| 235 | 2021-06-08 | 891,259 | -4,000 | 1.40 | 63,736,024 | 1,336,889 | 1.500 | 2021-06-04 |
| 236 | 2021-05-27 | 895,259 | -7 | 1.40 | 63,736,024 | 1,244,410 | 1.390 | 2021-05-25 |
| 237 | 2021-05-11 | 895,266 | -9,003 | 1.40 | 63,736,024 | 1,163,846 | 1.300 | 2021-05-07 |
| 238 | 2021-05-07 | 904,269 | 40,000 | 1.42 | 63,736,024 | 1,166,507 | 1.290 | 2021-05-05 |
| 239 | 2021-04-27 | 864,269 | 10,000 | 1.36 | 63,736,024 | 1,071,694 | 1.240 | 2021-04-23 |
| 240 | 2021-04-22 | 854,269 | 20,000 | 1.34 | 63,736,024 | 1,076,379 | 1.260 | 2021-04-20 |
| 241 | 2021-04-14 | 834,269 | -60 | 1.31 | 63,736,024 | 1,184,662 | 1.420 | 2021-04-12 |
| 242 | 2021-03-31 | 834,329 | 6,000 | 1.31 | 63,736,024 | 1,259,837 | 1.510 | 2021-03-29 |
| 243 | 2021-03-26 | 828,329 | -1,500 | 1.30 | 63,736,024 | 1,201,077 | 1.450 | 2021-03-24 |
| 244 | 2021-03-24 | 829,829 | -10,000 | 1.30 | 63,736,024 | 1,277,937 | 1.540 | 2021-03-22 |
| 245 | 2021-03-23 | 839,829 | 90,000 | 1.32 | 63,736,024 | 1,310,133 | 1.560 | 2021-03-19 |
| 246 | 2021-03-22 | 749,829 | 11,700 | 1.18 | 63,736,024 | 1,147,238 | 1.530 | 2021-03-18 |
| 247 | 2021-03-19 | 738,129 | 4,000 | 1.16 | 63,736,024 | 1,011,237 | 1.370 | 2021-03-17 |
| 248 | 2021-03-15 | 734,129 | -100 | 1.15 | 63,736,024 | 1,027,781 | 1.400 | 2021-03-11 |
| 249 | 2021-03-09 | 734,229 | 20,000 | 1.15 | 63,736,024 | 1,086,659 | 1.480 | 2021-03-05 |
| 250 | 2021-03-08 | 714,229 | -6,000 | 1.12 | 63,736,024 | 1,021,347 | 1.430 | 2021-03-04 |
| 251 | 2021-03-05 | 720,229 | 5,968 | 1.13 | 63,736,024 | 1,094,748 | 1.520 | 2021-03-03 |
| 252 | 2021-03-02 | 714,261 | -2,000 | 1.12 | 63,736,024 | 1,092,819 | 1.530 | 2021-02-26 |
| 253 | 2021-03-01 | 716,261 | 1,967 | 1.12 | 63,736,024 | 1,124,530 | 1.570 | 2021-02-25 |
| 254 | 2021-02-26 | 714,294 | 48,000 | 1.12 | 63,736,024 | 1,021,440 | 1.430 | 2021-02-24 |
| 255 | 2021-02-25 | 666,294 | -1,147 | 1.05 | 63,736,024 | 1,239,307 | 1.860 | 2021-02-23 |
| 256 | 2021-02-24 | 667,441 | 11,700 | 1.05 | 63,736,024 | 1,201,394 | 1.800 | 2021-02-22 |
| 257 | 2021-02-23 | 655,741 | 1,700 | 1.03 | 63,736,024 | 1,180,334 | 1.800 | 2021-02-19 |
| 258 | 2021-02-22 | 654,041 | 85,151 | 1.03 | 63,736,024 | 1,223,057 | 1.870 | 2021-02-18 |
| 259 | 2021-02-19 | 568,890 | -13,362 | 1.79 | 31,868,012 | 1,143,469 | 2.010 | 2021-02-17 |
| 260 | 2021-02-18 | 582,252 | 35,000 | 1.83 | 31,868,012 | 1,065,521 | 1.830 | 2021-02-16 |
| 261 | 2021-02-17 | 547,252 | -18,565 | 1.72 | 31,868,012 | 837,296 | 1.530 | 2021-02-10 |
| 262 | 2021-02-16 | 565,817 | 30,000 | 1.78 | 31,868,012 | 837,409 | 1.480 | 2021-02-09 |
| 263 | 2021-02-10 | 535,817 | 12,000 | 1.68 | 31,868,012 | 819,800 | 1.530 | 2021-02-08 |
| 264 | 2021-02-09 | 523,817 | 5,983 | 1.64 | 31,868,012 | 796,202 | 1.520 | 2021-02-05 |
| 265 | 2021-02-08 | 517,834 | -1,153 | 1.62 | 31,868,012 | 776,751 | 1.500 | 2021-02-04 |
| 266 | 2021-02-05 | 518,987 | -2 | 1.63 | 31,868,012 | 768,101 | 1.480 | 2021-02-03 |
| 267 | 2021-02-04 | 518,989 | -3 | 1.63 | 31,868,012 | 788,863 | 1.520 | 2021-02-02 |
| 268 | 2021-02-03 | 518,992 | -9,500 | 1.63 | 31,868,012 | 752,538 | 1.450 | 2021-02-01 |
| 269 | 2021-02-02 | 528,492 | -26,600 | 1.66 | 31,868,012 | 776,883 | 1.470 | 2021-01-29 |
| 270 | 2021-02-01 | 555,092 | -100 | 1.74 | 31,868,012 | 860,393 | 1.550 | 2021-01-28 |
| 271 | 2021-01-29 | 555,192 | -6,500 | 1.74 | 31,868,012 | 782,821 | 1.410 | 2021-01-27 |
| 272 | 2021-01-28 | 561,692 | -10,410 | 1.76 | 31,868,012 | 797,603 | 1.420 | 2021-01-26 |
| 273 | 2021-01-27 | 572,102 | -15,000 | 1.80 | 31,868,012 | 772,338 | 1.350 | 2021-01-25 |
| 274 | 2021-01-26 | 587,102 | -2 | 1.84 | 31,868,012 | 798,459 | 1.360 | 2021-01-22 |
| 275 | 2021-01-25 | 587,104 | -5,600 | 1.84 | 31,868,012 | 804,332 | 1.370 | 2021-01-21 |
| 276 | 2021-01-22 | 592,704 | -10,059 | 1.86 | 31,868,012 | 817,932 | 1.380 | 2021-01-20 |
| 277 | 2021-01-21 | 602,763 | -1,508 | 1.89 | 31,868,012 | 843,868 | 1.400 | 2021-01-19 |
| 278 | 2021-01-20 | 604,271 | -17,807 | 1.90 | 31,868,012 | 864,108 | 1.430 | 2021-01-18 |
| 279 | 2021-01-19 | 622,078 | -2,625 | 1.95 | 31,868,012 | 883,351 | 1.420 | 2021-01-15 |
| 280 | 2021-01-18 | 624,703 | 1,650 | 1.96 | 31,868,012 | 987,031 | 1.580 | 2021-01-14 |
| 281 | 2020-11-06 | 623,053 | 10,000 | 1.96 | 31,868,012 | 1,246,106 | 2.000 | 2020-11-04 |
| 282 | 2020-11-04 | 613,053 | -4,500 | 1.92 | 31,868,012 | 1,226,106 | 2.000 | 2020-11-02 |
| 283 | 2020-10-27 | 617,553 | 2,500 | 1.94 | 31,868,012 | 1,235,106 | 2.000 | 2020-10-22 |
| 284 | 2020-10-23 | 615,053 | 5,000 | 1.93 | 31,868,012 | 1,230,106 | 2.000 | 2020-10-21 |
| 285 | 2020-10-20 | 610,053 | 10,000 | 1.91 | 31,868,012 | 1,220,106 | 2.000 | 2020-10-16 |
| 286 | 2020-10-07 | 600,053 | -100 | 1.88 | 31,868,012 | 1,320,117 | 2.200 | 2020-10-05 |
| 287 | 2020-10-06 | 600,153 | 5,000 | 1.88 | 31,868,012 | 1,200,306 | 2.000 | 2020-09-30 |
| 288 | 2020-09-24 | 595,153 | -500 | 1.87 | 31,868,012 | 1,190,306 | 2.000 | 2020-09-22 |
| 289 | 2020-09-07 | 595,653 | 5,000 | 1.87 | 31,868,012 | 1,191,306 | 2.000 | 2020-09-03 |
| 290 | 2020-08-31 | 590,653 | 8,800 | 1.85 | 31,868,012 | 1,299,437 | 2.200 | 2020-08-27 |
| 291 | 2020-08-28 | 581,853 | -11,200 | 1.83 | 31,868,012 | 1,163,706 | 2.000 | 2020-08-26 |
| 292 | 2020-08-20 | 593,053 | 23,500 | 1.86 | 31,868,012 | 1,304,717 | 2.200 | 2020-08-18 |
| 293 | 2020-08-18 | 569,553 | 500 | 1.79 | 31,868,012 | 1,253,017 | 2.200 | 2020-08-14 |
| 294 | 2020-08-17 | 569,053 | 12,500 | 1.79 | 31,868,012 | 1,251,917 | 2.200 | 2020-08-13 |
| 295 | 2020-08-13 | 556,553 | -3,500 | 1.75 | 31,868,012 | 1,224,417 | 2.200 | 2020-08-11 |
| 296 | 2020-08-11 | 560,053 | -2,000 | 1.76 | 31,868,012 | 1,120,106 | 2.000 | 2020-08-07 |
| 297 | 2020-08-07 | 562,053 | 10,000 | 1.76 | 31,868,012 | 1,236,517 | 2.200 | 2020-08-05 |
| 298 | 2020-08-06 | 552,053 | 2,500 | 1.73 | 31,868,012 | 1,214,517 | 2.200 | 2020-08-04 |
| 299 | 2020-07-30 | 549,553 | -8,300 | 1.72 | 31,868,012 | 1,209,017 | 2.200 | 2020-07-28 |
| 300 | 2020-07-28 | 557,853 | 700 | 1.75 | 31,868,012 | 1,227,277 | 2.200 | 2020-07-24 |
| 301 | 2020-07-24 | 557,153 | -188 | 1.75 | 31,868,012 | 1,225,737 | 2.200 | 2020-07-22 |
| 302 | 2020-07-22 | 557,341 | 7,500 | 1.75 | 31,868,012 | 1,226,150 | 2.200 | 2020-07-20 |
| 303 | 2020-07-17 | 549,841 | 7,500 | 1.73 | 31,868,012 | 1,319,618 | 2.400 | 2020-07-15 |
| 304 | 2020-07-07 | 542,341 | -1,200 | 1.70 | 31,868,012 | 1,410,087 | 2.600 | 2020-07-03 |
| 305 | 2020-07-03 | 543,541 | -25 | 1.71 | 31,868,012 | 1,304,498 | 2.400 | 2020-06-30 |
| 306 | 2020-07-02 | 543,566 | -700 | 1.71 | 31,868,012 | 1,304,558 | 2.400 | 2020-06-29 |
| 307 | 2020-06-23 | 544,266 | 400 | 1.71 | 31,868,012 | 1,415,092 | 2.600 | 2020-06-19 |
| 308 | 2020-06-18 | 543,866 | 7,000 | 1.71 | 31,868,012 | 1,522,825 | 2.800 | 2020-06-16 |
| 309 | 2020-06-16 | 536,866 | -6,502 | 1.68 | 31,868,012 | 1,503,225 | 2.800 | 2020-06-12 |
| 310 | 2020-06-15 | 543,368 | 4,000 | 1.71 | 31,868,012 | 1,521,430 | 2.800 | 2020-06-11 |
| 311 | 2020-06-12 | 539,368 | 59,865 | 1.69 | 31,868,012 | 1,618,104 | 3.000 | 2020-06-10 |
| 312 | 2020-06-09 | 479,503 | -2,000 | 1.50 | 31,868,012 | 1,054,907 | 2.200 | 2020-06-05 |
| 313 | 2020-06-08 | 481,503 | -30 | 1.51 | 31,868,012 | 1,059,307 | 2.200 | 2020-06-04 |
| 314 | 2020-06-03 | 481,533 | -5,000 | 1.51 | 31,868,012 | 963,066 | 2.000 | 2020-06-01 |
| 315 | 2020-06-01 | 486,533 | -450 | 1.53 | 31,868,012 | 973,066 | 2.000 | 2020-05-28 |
| 316 | 2020-05-29 | 486,983 | -5,100 | 1.53 | 31,868,012 | 1,071,363 | 2.200 | 2020-05-27 |
| 317 | 2020-05-27 | 492,083 | -5,800 | 1.54 | 31,868,012 | 1,180,999 | 2.400 | 2020-05-25 |
| 318 | 2020-05-25 | 497,883 | -20 | 1.56 | 31,868,012 | 995,766 | 2.000 | 2020-05-21 |
| 319 | 2020-05-19 | 497,903 | -3,000 | 1.56 | 31,868,012 | 1,194,967 | 2.400 | 2020-05-15 |
| 320 | 2020-05-15 | 500,903 | -3,000 | 1.57 | 31,868,012 | 1,001,806 | 2.000 | 2020-05-13 |
| 321 | 2020-05-14 | 503,903 | -3,000 | 1.58 | 31,868,012 | 1,007,806 | 2.000 | 2020-05-12 |
| 322 | 2020-05-12 | 506,903 | -5,000 | 1.59 | 31,868,012 | 1,013,806 | 2.000 | 2020-05-08 |
| 323 | 2020-05-04 | 511,903 | -16,600 | 1.61 | 31,868,012 | 1,023,806 | 2.000 | 2020-04-28 |
| 324 | 2020-04-29 | 528,503 | -7,400 | 1.66 | 31,868,012 | 1,057,006 | 2.000 | 2020-04-27 |
| 325 | 2020-04-15 | 535,903 | -760 | 1.68 | 31,868,012 | 1,178,987 | 2.200 | 2020-04-09 |
| 326 | 2020-04-06 | 536,663 | -3 | 1.68 | 31,868,012 | 1,180,659 | 2.200 | 2020-04-02 |
| 327 | 2020-03-27 | 536,666 | -2 | 1.68 | 31,868,012 | 1,180,665 | 2.200 | 2020-03-25 |
| 328 | 2020-03-25 | 536,668 | -5,000 | 1.68 | 31,868,012 | 1,180,670 | 2.200 | 2020-03-23 |
| 329 | 2020-03-19 | 541,668 | -7,000 | 1.70 | 31,868,012 | 1,300,003 | 2.400 | 2020-03-17 |
| 330 | 2020-03-17 | 548,668 | -100 | 1.72 | 31,868,012 | 1,316,803 | 2.400 | 2020-03-13 |
| 331 | 2020-03-16 | 548,768 | 3,000 | 1.72 | 31,868,012 | 1,317,043 | 2.400 | 2020-03-12 |
| 332 | 2020-03-13 | 545,768 | -4,800 | 1.71 | 31,868,012 | 1,309,843 | 2.400 | 2020-03-11 |
| 333 | 2020-03-12 | 550,568 | 5,000 | 1.73 | 31,868,012 | 1,321,363 | 2.400 | 2020-03-10 |
| 334 | 2020-03-11 | 545,568 | -20,900 | 1.71 | 31,868,012 | 1,309,363 | 2.400 | 2020-03-09 |
| 335 | 2020-03-10 | 566,468 | -6,000 | 1.78 | 31,868,012 | 1,472,817 | 2.600 | 2020-03-06 |
| 336 | 2020-03-09 | 572,468 | 3,697 | 1.80 | 31,868,012 | 1,488,417 | 2.600 | 2020-03-05 |
| 337 | 2020-03-06 | 568,771 | 100 | 1.78 | 31,868,012 | 1,478,805 | 2.600 | 2020-03-04 |
| 338 | 2020-03-03 | 568,671 | -6,900 | 1.78 | 31,868,012 | 1,592,279 | 2.800 | 2020-02-28 |
| 339 | 2020-03-02 | 575,571 | 6,000 | 1.81 | 31,868,012 | 1,611,599 | 2.800 | 2020-02-27 |
| 340 | 2020-02-28 | 569,571 | -2,000 | 1.79 | 31,868,012 | 1,594,799 | 2.800 | 2020-02-26 |
| 341 | 2020-02-26 | 571,571 | -10,600 | 1.79 | 31,868,012 | 1,714,713 | 3.000 | 2020-02-24 |
| 342 | 2020-02-18 | 582,171 | -1,000 | 1.83 | 31,868,012 | 1,513,645 | 2.600 | 2020-02-14 |
| 343 | 2020-02-17 | 583,171 | 100 | 1.83 | 31,868,012 | 1,632,879 | 2.800 | 2020-02-13 |
| 344 | 2020-02-14 | 583,071 | -8,500 | 1.83 | 31,868,012 | 1,515,985 | 2.600 | 2020-02-12 |
| 345 | 2020-02-13 | 591,571 | -200 | 1.86 | 31,868,012 | 1,656,399 | 2.800 | 2020-02-11 |
| 346 | 2020-02-12 | 591,771 | 5,000 | 1.86 | 31,868,012 | 1,420,250 | 2.400 | 2020-02-10 |
| 347 | 2020-02-10 | 586,771 | -4,500 | 1.84 | 31,868,012 | 1,642,959 | 2.800 | 2020-02-06 |
| 348 | 2020-02-06 | 591,271 | 100 | 1.86 | 31,868,012 | 1,419,050 | 2.400 | 2020-02-04 |
| 349 | 2020-02-04 | 591,171 | 2,498 | 1.86 | 31,868,012 | 1,655,279 | 2.800 | 2020-01-31 |
| 350 | 2020-02-03 | 588,673 | -5,500 | 1.85 | 31,868,012 | 1,530,550 | 2.600 | 2020-01-30 |
| 351 | 2020-01-22 | 594,173 | -2,000 | 1.86 | 31,868,012 | 2,020,188 | 3.400 | 2020-01-20 |
| 352 | 2020-01-21 | 596,173 | 2,500 | 1.87 | 31,868,012 | 2,026,988 | 3.400 | 2020-01-17 |
| 353 | 2020-01-20 | 593,673 | -1,000 | 1.86 | 31,868,012 | 2,137,223 | 3.600 | 2020-01-16 |
| 354 | 2020-01-17 | 594,673 | -27,000 | 1.87 | 31,868,012 | 2,021,888 | 3.400 | 2020-01-15 |
| 355 | 2020-01-16 | 621,673 | -2,500 | 1.95 | 31,868,012 | 1,865,019 | 3.000 | 2020-01-14 |
| 356 | 2020-01-08 | 624,173 | -5,400 | 1.96 | 31,868,012 | 1,872,519 | 3.000 | 2020-01-06 |
| 357 | 2020-01-07 | 629,573 | -1,200 | 1.98 | 31,868,012 | 1,888,719 | 3.000 | 2020-01-03 |
| 358 | 2020-01-02 | 630,773 | -5 | 1.98 | 31,868,012 | 1,892,319 | 3.000 | 2019-12-27 |
| 359 | 2019-12-23 | 630,778 | -1,300 | 1.98 | 31,868,012 | 1,766,178 | 2.800 | 2019-12-19 |
| 360 | 2019-12-20 | 632,078 | -5,000 | 1.98 | 31,868,012 | 1,896,234 | 3.000 | 2019-12-18 |
| 361 | 2019-12-19 | 637,078 | -1,100 | 2.00 | 31,868,012 | 2,038,650 | 3.200 | 2019-12-17 |
| 362 | 2019-12-18 | 638,178 | -10,000 | 2.00 | 31,868,012 | 1,786,898 | 2.800 | 2019-12-16 |
| 363 | 2019-12-17 | 648,178 | -10,100 | 2.03 | 31,868,012 | 1,944,534 | 3.000 | 2019-12-13 |
| 364 | 2019-12-10 | 658,278 | -5,000 | 2.07 | 31,868,012 | 1,974,834 | 3.000 | 2019-12-06 |
| 365 | 2019-12-09 | 663,278 | 2,500 | 2.08 | 31,868,012 | 1,989,834 | 3.000 | 2019-12-05 |
| 366 | 2019-12-05 | 660,778 | -2,560 | 2.07 | 31,868,012 | 1,850,178 | 2.800 | 2019-12-03 |
| 367 | 2019-12-04 | 663,338 | 1,100 | 2.08 | 31,868,012 | 1,990,014 | 3.000 | 2019-12-02 |
| 368 | 2019-12-03 | 662,238 | -20,050 | 2.08 | 31,868,012 | 1,986,714 | 3.000 | 2019-11-29 |
| 369 | 2019-12-02 | 682,288 | 8,900 | 2.14 | 31,868,012 | 2,183,322 | 3.200 | 2019-11-28 |
| 370 | 2019-11-29 | 673,388 | 34,425 | 2.11 | 31,868,012 | 2,289,519 | 3.400 | 2019-11-27 |
| 371 | 2019-11-28 | 638,963 | 8,500 | 2.01 | 31,868,012 | 2,172,474 | 3.400 | 2019-11-26 |
| 372 | 2019-11-27 | 630,463 | -4,500 | 1.98 | 31,868,012 | 1,639,204 | 2.600 | 2019-11-25 |
| 373 | 2019-11-26 | 634,963 | 1,100 | 1.99 | 31,868,012 | 1,777,896 | 2.800 | 2019-11-22 |
| 374 | 2019-11-25 | 633,863 | 28,400 | 1.99 | 31,868,012 | 1,648,044 | 2.600 | 2019-11-21 |
| 375 | 2019-11-22 | 605,463 | 25,400 | 1.90 | 31,868,012 | 1,816,389 | 3.000 | 2019-11-20 |
| 376 | 2019-11-21 | 580,063 | -39,800 | 1.82 | 31,868,012 | 1,856,202 | 3.200 | 2019-11-19 |
| 377 | 2019-11-20 | 619,863 | -15,500 | 1.95 | 31,868,012 | 1,983,562 | 3.200 | 2019-11-18 |
| 378 | 2019-11-19 | 635,363 | -5,800 | 1.99 | 31,868,012 | 2,287,307 | 3.600 | 2019-11-15 |
| 379 | 2019-11-18 | 641,163 | -12,400 | 2.01 | 31,868,012 | 2,308,187 | 3.600 | 2019-11-14 |
| 380 | 2019-11-15 | 653,563 | 2,100 | 2.05 | 31,868,012 | 2,483,539 | 3.800 | 2019-11-13 |
| 381 | 2019-11-14 | 651,463 | -2,700 | 2.04 | 31,868,012 | 2,605,852 | 4.000 | 2019-11-12 |
| 382 | 2019-11-13 | 654,163 | -1,100 | 2.05 | 31,868,012 | 2,616,652 | 4.000 | 2019-11-11 |
| 383 | 2019-11-11 | 655,263 | -5,500 | 2.06 | 31,868,012 | 2,621,052 | 4.000 | 2019-11-07 |
| 384 | 2019-11-08 | 660,763 | -300 | 2.07 | 31,868,012 | 2,643,052 | 4.000 | 2019-11-06 |
| 385 | 2019-11-07 | 661,063 | -33,000 | 2.07 | 31,868,012 | 2,776,465 | 4.200 | 2019-11-05 |
| 386 | 2019-11-06 | 694,063 | 1,500 | 2.18 | 31,868,012 | 2,776,252 | 4.000 | 2019-11-04 |
| 387 | 2019-11-04 | 692,563 | 500 | 2.17 | 31,868,012 | 3,047,277 | 4.400 | 2019-10-31 |
| 388 | 2019-11-01 | 692,063 | -10,000 | 2.17 | 31,868,012 | 3,183,490 | 4.600 | 2019-10-30 |
| 389 | 2019-10-31 | 702,063 | 4,600 | 2.20 | 31,868,012 | 3,089,077 | 4.400 | 2019-10-29 |
| 390 | 2019-10-30 | 697,463 | -2,000 | 2.19 | 31,868,012 | 3,208,330 | 4.600 | 2019-10-28 |
| 391 | 2019-10-29 | 699,463 | 1,300 | 2.19 | 31,868,012 | 3,077,637 | 4.400 | 2019-10-25 |
| 392 | 2019-10-28 | 698,163 | 5,500 | 2.19 | 31,868,012 | 3,211,550 | 4.600 | 2019-10-24 |
| 393 | 2019-10-25 | 692,663 | -9,200 | 2.17 | 31,868,012 | 3,324,782 | 4.800 | 2019-10-23 |
| 394 | 2019-10-24 | 701,863 | -1,700 | 2.20 | 31,868,012 | 3,649,688 | 5.200 | 2019-10-22 |
| 395 | 2019-10-23 | 703,563 | -500 | 2.21 | 31,868,012 | 3,658,528 | 5.200 | 2019-10-21 |
| 396 | 2019-10-22 | 704,063 | -25,500 | 2.21 | 31,868,012 | 3,661,128 | 5.200 | 2019-10-18 |
| 397 | 2019-10-21 | 729,563 | -14,000 | 2.29 | 31,868,012 | 3,793,728 | 5.200 | 2019-10-17 |
| 398 | 2019-10-18 | 743,563 | 700 | 2.33 | 31,868,012 | 3,569,102 | 4.800 | 2019-10-16 |
| 399 | 2019-10-17 | 742,863 | 11,500 | 2.33 | 31,868,012 | 3,417,170 | 4.600 | 2019-10-15 |
| 400 | 2019-10-16 | 731,363 | -6,903 | 2.29 | 31,868,012 | 3,656,815 | 5.000 | 2019-10-14 |
| 401 | 2019-10-15 | 738,266 | 10,700 | 2.32 | 31,868,012 | 3,986,636 | 5.400 | 2019-10-11 |
| 402 | 2019-10-14 | 727,566 | 10,800 | 2.28 | 31,868,012 | 3,637,830 | 5.000 | 2019-10-10 |
| 403 | 2019-10-11 | 716,766 | -19,300 | 2.25 | 31,868,012 | 4,157,243 | 5.800 | 2019-10-09 |
| 404 | 2019-10-10 | 736,066 | -7,200 | 2.31 | 31,868,012 | 4,563,609 | 6.200 | 2019-10-08 |
| 405 | 2019-10-09 | 743,266 | 200 | 2.33 | 31,868,012 | 4,756,902 | 6.400 | 2019-10-04 |
| 406 | 2019-10-08 | 743,066 | 20,198 | 2.33 | 31,868,012 | 5,052,849 | 6.800 | 2019-10-03 |
| 407 | 2019-10-04 | 722,868 | 34,700 | 2.27 | 31,868,012 | 5,204,650 | 7.200 | 2019-10-02 |
| 408 | 2019-10-03 | 688,168 | 97,300 | 2.16 | 31,868,012 | 4,541,909 | 6.600 | 2019-09-30 |
| 409 | 2019-10-02 | 590,868 | 110,600 | 1.85 | 31,868,012 | 5,199,638 | 8.800 | 2019-09-27 |
| 410 | 2019-09-30 | 480,268 | 120,500 | 1.51 | 31,868,012 | 4,034,251 | 8.400 | 2019-09-26 |
| 411 | 2019-09-27 | 359,768 | 137,400 | 1.13 | 31,868,012 | 3,669,634 | 10.20 | 2019-09-25 |
| 412 | 2019-09-26 | 222,368 | 133,100 | 0.70 | 31,868,012 | 3,513,414 | 15.80 | 2019-09-24 |
| 413 | 2019-09-25 | 89,268 | 9,700 | 0.28 | 31,868,012 | 3,695,695 | 41.40 | 2019-09-23 |
| 414 | 2019-09-24 | 79,568 | -2,200 | 0.25 | 31,868,012 | 3,628,301 | 45.60 | 2019-09-20 |
| 415 | 2019-09-23 | 81,768 | 195 | 0.26 | 31,868,012 | 3,041,770 | 37.20 | 2019-09-19 |
| 416 | 2019-09-20 | 81,573 | -900 | 0.26 | 31,868,012 | 2,789,797 | 34.20 | 2019-09-18 |
| 417 | 2019-09-19 | 82,473 | -4,100 | 0.26 | 31,868,012 | 2,886,555 | 35.00 | 2019-09-17 |
| 418 | 2019-09-18 | 86,573 | 5,000 | 0.27 | 31,868,012 | 2,562,561 | 29.60 | 2019-09-16 |
| 419 | 2019-09-17 | 81,573 | 16,000 | 0.26 | 31,868,012 | 2,365,617 | 29.00 | 2019-09-13 |
| 420 | 2019-09-16 | 65,573 | 1,890 | 0.21 | 31,868,012 | 1,704,898 | 26.00 | 2019-09-12 |
| 421 | 2019-08-27 | 63,683 | -325 | 0.25 | 25,953,429 | 1,044,401 | 16.40 | 2019-08-23 |
| 422 | 2019-08-26 | 64,008 | 150 | 0.25 | 25,953,429 | 1,049,731 | 16.40 | 2019-08-22 |
| 423 | 2019-08-20 | 63,858 | -300 | 0.25 | 25,953,429 | 1,085,586 | 17.00 | 2019-08-16 |
| 424 | 2019-08-19 | 64,158 | -764 | 0.25 | 25,953,429 | 1,103,518 | 17.20 | 2019-08-15 |
| 425 | 2019-08-16 | 64,922 | -18 | 0.25 | 25,953,429 | 1,272,471 | 19.60 | 2019-08-14 |
| 426 | 2019-08-14 | 64,940 | -25 | 0.25 | 25,953,429 | 1,272,824 | 19.60 | 2019-08-12 |
| 427 | 2019-08-13 | 64,965 | -50 | 0.25 | 25,953,429 | 1,299,300 | 20.00 | 2019-08-09 |
| 428 | 2019-07-30 | 65,015 | -2 | 0.25 | 25,953,429 | 1,300,300 | 20.00 | 2019-07-26 |
| 429 | 2019-07-19 | 65,017 | -3 | 0.25 | 25,953,429 | 1,274,333 | 19.60 | 2019-07-17 |
| 430 | 2019-07-16 | 65,020 | -100 | 0.25 | 25,767,750 | 1,261,388 | 19.40 | 2019-07-12 |
| 431 | 2019-07-15 | 65,120 | -5 | 0.25 | 25,767,750 | 1,250,304 | 19.20 | 2019-07-11 |
| 432 | 2019-07-12 | 65,125 | -380 | 0.25 | 25,767,750 | 1,211,325 | 18.60 | 2019-07-10 |
| 433 | 2019-07-10 | 65,505 | -2 | 0.25 | 25,767,750 | 1,205,292 | 18.40 | 2019-07-08 |
| 434 | 2019-07-05 | 65,507 | 500 | 0.25 | 25,767,750 | 1,166,025 | 17.80 | 2019-07-03 |
| 435 | 2019-07-03 | 65,007 | -1,600 | 0.25 | 25,767,750 | 1,144,123 | 17.60 | 2019-06-28 |
| 436 | 2019-06-28 | 66,607 | -25 | 0.26 | 25,767,750 | 1,185,605 | 17.80 | 2019-06-26 |
| 437 | 2019-06-26 | 66,632 | -3 | 0.26 | 25,767,750 | 1,199,376 | 18.00 | 2019-06-24 |
| 438 | 2019-06-24 | 66,635 | 1,480 | 0.26 | 25,767,750 | 1,266,065 | 19.00 | 2019-06-20 |
| 439 | 2019-06-21 | 65,155 | -4,462 | 0.25 | 25,767,750 | 1,237,945 | 19.00 | 2019-06-19 |
| 440 | 2019-06-20 | 69,617 | -600 | 0.27 | 25,767,750 | 1,308,800 | 18.80 | 2019-06-18 |
| 441 | 2019-06-14 | 70,217 | -443 | 0.27 | 25,767,750 | 1,291,993 | 18.40 | 2019-06-12 |
| 442 | 2019-06-12 | 70,660 | -700 | 0.27 | 25,767,750 | 1,342,540 | 19.00 | 2019-06-10 |
| 443 | 2019-06-06 | 71,360 | -137 | 0.28 | 25,767,750 | 1,213,120 | 17.00 | 2019-06-04 |
| 444 | 2019-05-23 | 71,497 | -300 | 0.28 | 25,767,750 | 1,244,048 | 17.40 | 2019-05-21 |
| 445 | 2019-05-17 | 71,797 | -550 | 0.28 | 25,767,750 | 1,306,705 | 18.20 | 2019-05-15 |
| 446 | 2019-05-14 | 72,347 | 275 | 0.28 | 25,767,750 | 1,273,307 | 17.60 | 2019-05-09 |
| 447 | 2019-04-24 | 72,072 | 5,000 | 0.28 | 25,767,750 | 1,383,782 | 19.20 | 2019-04-18 |
| 448 | 2019-04-18 | 67,072 | -1,100 | 0.26 | 25,767,750 | 1,207,296 | 18.00 | 2019-04-16 |
| 449 | 2019-04-16 | 68,172 | -8 | 0.26 | 25,767,750 | 1,336,171 | 19.60 | 2019-04-12 |
| 450 | 2019-04-10 | 68,180 | 498 | 0.26 | 25,767,750 | 1,295,420 | 19.00 | 2019-04-08 |
| 451 | 2019-04-09 | 67,682 | -3 | 0.26 | 25,767,750 | 1,272,422 | 18.80 | 2019-04-04 |
| 452 | 2019-04-08 | 67,685 | -1,000 | 0.26 | 25,767,750 | 1,286,015 | 19.00 | 2019-04-03 |
| 453 | 2019-04-04 | 68,685 | 200 | 0.27 | 25,767,750 | 1,318,752 | 19.20 | 2019-04-02 |
| 454 | 2019-04-01 | 68,485 | -400 | 0.27 | 25,767,750 | 1,356,003 | 19.80 | 2019-03-28 |
| 455 | 2019-03-21 | 68,885 | -5 | 0.27 | 25,767,750 | 1,391,477 | 20.20 | 2019-03-19 |
| 456 | 2019-03-20 | 68,890 | 398 | 0.27 | 25,767,750 | 1,419,134 | 20.60 | 2019-03-18 |
| 457 | 2019-03-18 | 68,492 | 500 | 0.27 | 25,767,750 | 1,369,840 | 20.00 | 2019-03-14 |
| 458 | 2019-03-12 | 67,992 | 300 | 0.26 | 25,767,750 | 1,387,037 | 20.40 | 2019-03-08 |
| 459 | 2019-03-11 | 67,692 | -10 | 0.26 | 25,767,750 | 1,475,686 | 21.80 | 2019-03-07 |
| 460 | 2019-03-06 | 67,702 | -100 | 0.26 | 25,767,750 | 1,516,525 | 22.40 | 2019-03-04 |
| 461 | 2019-03-04 | 67,802 | -25 | 0.26 | 25,767,750 | 1,478,084 | 21.80 | 2019-02-28 |
| 462 | 2019-03-01 | 67,827 | -700 | 0.26 | 25,767,750 | 1,560,021 | 23.00 | 2019-02-27 |
| 463 | 2019-02-28 | 68,527 | -8 | 0.27 | 25,767,750 | 1,576,121 | 23.00 | 2019-02-26 |
| 464 | 2019-02-27 | 68,535 | 500 | 0.27 | 25,767,750 | 1,548,891 | 22.60 | 2019-02-25 |
| 465 | 2019-02-25 | 68,035 | 1,600 | 0.26 | 25,767,750 | 1,660,054 | 24.40 | 2019-02-21 |
| 466 | 2019-02-22 | 66,435 | 7,538 | 0.26 | 25,767,750 | 1,753,884 | 26.40 | 2019-02-20 |
| 467 | 2019-02-20 | 58,897 | -63 | 0.23 | 25,767,750 | 1,189,719 | 20.20 | 2019-02-18 |
| 468 | 2019-02-15 | 58,960 | -65 | 0.23 | 25,767,750 | 1,190,992 | 20.20 | 2019-02-13 |
| 469 | 2019-02-14 | 59,025 | -1,010 | 0.23 | 25,767,750 | 1,180,500 | 20.00 | 2019-02-12 |
| 470 | 2019-02-11 | 60,035 | 200 | 0.23 | 25,767,750 | 1,188,693 | 19.80 | 2019-02-01 |
| 471 | 2019-01-31 | 59,835 | 100 | 0.23 | 25,767,750 | 1,196,700 | 20.00 | 2019-01-29 |
| 472 | 2019-01-30 | 59,735 | 1,300 | 0.23 | 25,767,750 | 1,194,700 | 20.00 | 2019-01-28 |
| 473 | 2019-01-28 | 58,435 | 100 | 0.23 | 25,767,750 | 1,168,700 | 20.00 | 2019-01-24 |
| 474 | 2019-01-25 | 58,335 | 1,000 | 0.23 | 25,767,750 | 1,143,366 | 19.60 | 2019-01-23 |
| 475 | 2019-01-23 | 57,335 | 500 | 0.22 | 25,767,750 | 1,146,700 | 20.00 | 2019-01-21 |
| 476 | 2019-01-22 | 56,835 | -400 | 0.22 | 25,767,750 | 1,136,700 | 20.00 | 2019-01-18 |
| 477 | 2019-01-21 | 57,235 | 700 | 0.22 | 25,767,750 | 1,156,147 | 20.20 | 2019-01-17 |
| 478 | 2019-01-15 | 56,535 | -900 | 0.22 | 25,767,750 | 1,142,007 | 20.20 | 2019-01-11 |
| 479 | 2019-01-14 | 57,435 | -1,800 | 0.22 | 25,767,750 | 1,171,674 | 20.40 | 2019-01-10 |
| 480 | 2019-01-11 | 59,235 | 1,990 | 0.23 | 25,767,750 | 1,232,088 | 20.80 | 2019-01-09 |
| 481 | 2019-01-02 | 57,245 | 700 | 0.22 | 25,767,750 | 1,259,390 | 22.00 | 2018-12-27 |
| 482 | 2018-12-21 | 56,545 | -400 | 0.22 | 25,767,750 | 1,391,007 | 24.60 | 2018-12-19 |
| 483 | 2018-12-19 | 56,945 | -496 | 0.22 | 25,767,750 | 1,469,181 | 25.80 | 2018-12-17 |
| 484 | 2018-12-17 | 57,441 | -300 | 0.22 | 25,767,750 | 1,470,490 | 25.60 | 2018-12-13 |
| 485 | 2018-12-10 | 57,741 | 100 | 0.22 | 25,767,750 | 1,466,621 | 25.40 | 2018-12-06 |
| 486 | 2018-12-06 | 57,641 | 100 | 0.22 | 25,767,750 | 1,521,722 | 26.40 | 2018-12-04 |
| 487 | 2018-12-05 | 57,541 | -402 | 0.22 | 25,767,750 | 1,519,082 | 26.40 | 2018-12-03 |
| 488 | 2018-12-04 | 57,943 | -700 | 0.22 | 25,767,750 | 1,448,575 | 25.00 | 2018-11-30 |
| 489 | 2018-11-29 | 58,643 | 400 | 0.23 | 25,767,750 | 1,512,989 | 25.80 | 2018-11-27 |
| 490 | 2018-11-27 | 58,243 | 400 | 0.23 | 25,767,750 | 1,514,318 | 26.00 | 2018-11-23 |
| 491 | 2018-11-26 | 57,843 | -30 | 0.22 | 25,767,750 | 1,503,918 | 26.00 | 2018-11-22 |
| 492 | 2018-11-23 | 57,873 | -20 | 0.22 | 25,767,750 | 1,608,869 | 27.80 | 2018-11-21 |
| 493 | 2018-11-22 | 57,893 | 10 | 0.22 | 25,767,750 | 1,539,954 | 26.60 | 2018-11-20 |
| 494 | 2018-11-21 | 57,883 | -2,600 | 0.22 | 25,767,750 | 1,504,958 | 26.00 | 2018-11-19 |
| 495 | 2018-11-20 | 60,483 | -300 | 0.23 | 25,767,750 | 1,754,007 | 29.00 | 2018-11-16 |
| 496 | 2018-11-16 | 60,783 | -1,030 | 0.24 | 25,767,750 | 1,823,490 | 30.00 | 2018-11-14 |
| 497 | 2018-11-13 | 61,813 | 100 | 0.24 | 25,767,750 | 1,854,390 | 30.00 | 2018-11-09 |
| 498 | 2018-11-12 | 61,713 | 1,400 | 0.24 | 25,767,750 | 1,876,075 | 30.40 | 2018-11-08 |
| 499 | 2018-11-09 | 60,313 | 35 | 0.23 | 25,767,750 | 1,833,515 | 30.40 | 2018-11-07 |
| 500 | 2018-11-08 | 60,278 | -100 | 0.23 | 25,767,750 | 1,832,451 | 30.40 | 2018-11-06 |
| 501 | 2018-11-07 | 60,378 | -1,200 | 0.23 | 25,767,750 | 1,823,416 | 30.20 | 2018-11-05 |
| 502 | 2018-11-06 | 61,578 | 100 | 0.24 | 25,767,750 | 1,958,180 | 31.80 | 2018-11-02 |
| 503 | 2018-11-02 | 61,478 | -208 | 0.24 | 25,767,750 | 2,053,365 | 33.40 | 2018-10-31 |
| 504 | 2018-11-01 | 61,686 | -12 | 0.24 | 25,767,750 | 2,047,975 | 33.20 | 2018-10-30 |
| 505 | 2018-10-30 | 61,698 | -111 | 0.24 | 25,767,750 | 2,036,034 | 33.00 | 2018-10-26 |
| 506 | 2018-10-26 | 61,809 | 1,000 | 0.24 | 25,767,750 | 2,076,782 | 33.60 | 2018-10-24 |
| 507 | 2018-10-24 | 60,809 | -300 | 0.24 | 25,767,750 | 2,091,830 | 34.40 | 2018-10-22 |
| 508 | 2018-10-19 | 61,109 | 710 | 0.24 | 25,767,750 | 2,028,819 | 33.20 | 2018-10-16 |
| 509 | 2018-10-15 | 60,399 | -400 | 0.23 | 25,767,750 | 2,005,247 | 33.20 | 2018-10-11 |
| 510 | 2018-10-12 | 60,799 | 400 | 0.24 | 25,767,750 | 2,249,563 | 37.00 | 2018-10-10 |
| 511 | 2018-10-11 | 60,399 | 752 | 0.23 | 25,767,750 | 2,307,242 | 38.20 | 2018-10-09 |
| 512 | 2018-10-10 | 59,647 | -400 | 0.23 | 25,767,750 | 2,481,315 | 41.60 | 2018-10-08 |
| 513 | 2018-10-09 | 60,047 | -700 | 0.23 | 25,767,750 | 2,762,162 | 46.00 | 2018-10-05 |
| 514 | 2018-10-08 | 60,747 | -850 | 0.24 | 25,767,750 | 2,915,856 | 48.00 | 2018-10-04 |
| 515 | 2018-10-05 | 61,597 | 900 | 0.24 | 25,767,750 | 3,079,850 | 50.00 | 2018-10-03 |
| 516 | 2018-10-04 | 60,697 | 500 | 0.24 | 25,767,750 | 3,095,547 | 51.00 | 2018-10-02 |
| 517 | 2018-10-03 | 60,197 | 800 | 0.23 | 25,767,750 | 3,070,047 | 51.00 | 2018-09-28 |
| 518 | 2018-10-02 | 59,397 | -500 | 0.23 | 25,767,750 | 3,088,644 | 52.00 | 2018-09-27 |
| 519 | 2018-09-27 | 59,897 | -500 | 0.23 | 25,767,750 | 3,414,129 | 57.00 | 2018-09-24 |
| 520 | 2018-09-26 | 60,397 | -3 | 0.23 | 25,767,750 | 3,503,026 | 58.00 | 2018-09-21 |
| 521 | 2018-09-24 | 60,400 | -400 | 0.23 | 25,767,750 | 3,503,200 | 58.00 | 2018-09-20 |
| 522 | 2018-09-21 | 60,800 | -3,352 | 0.24 | 25,767,750 | 3,404,800 | 56.00 | 2018-09-19 |
| 523 | 2018-09-19 | 64,152 | 480 | 0.25 | 25,767,750 | 3,271,752 | 51.00 | 2018-09-17 |
| 524 | 2018-09-18 | 63,672 | 497 | 0.25 | 25,767,750 | 3,247,272 | 51.00 | 2018-09-14 |
| 525 | 2018-09-17 | 63,175 | 1,000 | 0.25 | 25,767,750 | 3,221,925 | 51.00 | 2018-09-13 |
| 526 | 2018-09-14 | 62,175 | 600 | 0.24 | 25,767,750 | 3,170,925 | 51.00 | 2018-09-12 |
| 527 | 2018-09-13 | 61,575 | 1,000 | 0.24 | 25,767,750 | 3,201,900 | 52.00 | 2018-09-11 |
| 528 | 2018-09-12 | 60,575 | 2,440 | 0.24 | 25,767,750 | 3,210,475 | 53.00 | 2018-09-10 |
| 529 | 2018-09-11 | 58,135 | -2,000 | 0.23 | 25,767,750 | 3,197,425 | 55.00 | 2018-09-07 |
| 530 | 2018-09-10 | 60,135 | -400 | 0.23 | 25,767,750 | 3,247,290 | 54.00 | 2018-09-06 |
| 531 | 2018-09-06 | 60,535 | -300 | 0.23 | 25,767,750 | 3,208,355 | 53.00 | 2018-09-04 |
| 532 | 2018-09-05 | 60,835 | 225 | 0.24 | 25,767,750 | 3,163,420 | 52.00 | 2018-09-03 |
| 533 | 2018-09-04 | 60,610 | 200 | 0.24 | 25,767,750 | 3,151,720 | 52.00 | 2018-08-31 |
| 534 | 2018-09-03 | 60,410 | -200 | 0.23 | 25,767,750 | 3,201,730 | 53.00 | 2018-08-30 |
| 535 | 2018-08-30 | 60,610 | 85 | 0.24 | 25,767,750 | 3,272,940 | 54.00 | 2018-08-28 |
| 536 | 2018-08-29 | 60,525 | 100 | 0.23 | 25,767,750 | 3,268,350 | 54.00 | 2018-08-27 |
| 537 | 2018-08-28 | 60,425 | 500 | 0.23 | 25,767,750 | 3,323,375 | 55.00 | 2018-08-24 |
| 538 | 2018-08-27 | 59,925 | -3,600 | 0.23 | 25,767,750 | 3,295,875 | 55.00 | 2018-08-23 |
| 539 | 2018-08-24 | 63,525 | -1,800 | 0.25 | 25,767,750 | 3,557,400 | 56.00 | 2018-08-22 |
| 540 | 2018-08-23 | 65,325 | 200 | 0.25 | 25,767,750 | 3,658,200 | 56.00 | 2018-08-21 |
| 541 | 2018-08-22 | 65,125 | 255 | 0.25 | 25,767,750 | 3,516,750 | 54.00 | 2018-08-20 |
| 542 | 2018-08-21 | 64,870 | 1,900 | 0.25 | 25,767,750 | 3,373,240 | 52.00 | 2018-08-17 |
| 543 | 2018-08-20 | 62,970 | -500 | 0.24 | 25,767,750 | 3,211,470 | 51.00 | 2018-08-16 |
| 544 | 2018-08-17 | 63,470 | -600 | 0.25 | 25,767,750 | 3,160,806 | 49.80 | 2018-08-15 |
| 545 | 2018-08-16 | 64,070 | -900 | 0.25 | 25,767,750 | 3,459,780 | 54.00 | 2018-08-14 |
| 546 | 2018-08-15 | 64,970 | 500 | 0.25 | 25,767,750 | 3,703,290 | 57.00 | 2018-08-13 |
| 547 | 2018-08-14 | 64,470 | -540 | 0.25 | 25,767,750 | 3,803,730 | 59.00 | 2018-08-10 |
| 548 | 2018-08-13 | 65,010 | 100 | 0.25 | 25,767,750 | 3,705,570 | 57.00 | 2018-08-09 |
| 549 | 2018-08-10 | 64,910 | 1,510 | 0.25 | 25,767,750 | 3,570,050 | 55.00 | 2018-08-08 |
| 550 | 2018-08-09 | 63,400 | 493 | 0.25 | 25,767,750 | 3,296,800 | 52.00 | 2018-08-07 |
| 551 | 2018-08-08 | 62,907 | 250 | 0.24 | 25,767,750 | 3,334,071 | 53.00 | 2018-08-06 |
| 552 | 2018-08-07 | 62,657 | 1,057 | 0.24 | 25,767,750 | 3,947,391 | 63.00 | 2018-08-03 |
| 553 | 2018-08-06 | 61,600 | -300 | 0.24 | 25,767,750 | 3,326,400 | 54.00 | 2018-08-02 |
| 554 | 2018-08-03 | 61,900 | 1,695 | 0.24 | 25,767,750 | 3,095,000 | 50.00 | 2018-08-01 |
| 555 | 2018-08-02 | 60,205 | 1,069 | 0.23 | 25,767,750 | 3,130,660 | 52.00 | 2018-07-31 |
| 556 | 2018-07-31 | 59,136 | -500 | 0.23 | 25,767,750 | 2,661,120 | 45.00 | 2018-07-27 |
| 557 | 2018-07-30 | 59,636 | -2 | 0.23 | 25,767,750 | 2,683,620 | 45.00 | 2018-07-26 |
| 558 | 2018-07-27 | 59,638 | -500 | 0.23 | 25,767,750 | 2,767,203 | 46.40 | 2018-07-25 |
| 559 | 2018-07-26 | 60,138 | 480 | 0.23 | 25,767,750 | 2,790,403 | 46.40 | 2018-07-24 |
| 560 | 2018-07-23 | 59,658 | -45 | 0.23 | 25,767,750 | 2,768,131 | 46.40 | 2018-07-19 |
| 561 | 2018-07-20 | 59,703 | 300 | 0.23 | 25,767,750 | 2,806,041 | 47.00 | 2018-07-18 |
| 562 | 2018-07-19 | 59,403 | -1,500 | 0.23 | 25,767,750 | 2,744,419 | 46.20 | 2018-07-17 |
| 563 | 2018-07-18 | 60,903 | -1,953 | 0.24 | 25,767,750 | 2,862,441 | 47.00 | 2018-07-16 |
| 564 | 2018-07-17 | 62,856 | 3,578 | 0.24 | 25,767,750 | 3,205,656 | 51.00 | 2018-07-13 |
| 565 | 2018-07-16 | 59,278 | -4,917 | 0.23 | 25,767,750 | 3,141,734 | 53.00 | 2018-07-12 |
| 566 | 2018-07-13 | 64,195 | -1,671 | 0.25 | 25,767,750 | 2,773,224 | 43.20 | 2018-07-11 |
| 567 | 2018-07-12 | 65,866 | -945 | 0.26 | 25,767,750 | 3,240,607 | 49.20 | 2018-07-10 |
| 568 | 2018-07-11 | 66,811 | -2,131 | 0.26 | 25,767,750 | 3,607,794 | 54.00 | 2018-07-09 |
| 569 | 2018-07-10 | 68,942 | 28,783 | 0.27 | 25,767,750 | 3,998,636 | 58.00 | 2018-07-06 |
| 570 | 2018-07-04 | 40,159 | 4,062 | 0.16 | 25,767,750 | 26,986,848 | 672.0 | 2018-06-29 |
| 571 | 2018-05-30 | 36,097 | 18,048 | 1.43 | 2,526,250 | 24,257,184 | 672.0 | 2018-05-28 |
| 572 | 2018-05-29 | 18,049 | -18,048 | 0.71 | 2,526,250 | 12,128,928 | 672.0 | 2018-05-25 |
| 573 | 2017-09-25 | 36,097 | -3,908 | 1.43 | 2,526,250 | 24,257,184 | 672.0 | 2017-09-21 |
| 574 | 2016-02-17 | 40,005 | -597 | 1.58 | 2,526,250 | 26,883,360 | 672.0 | 2016-02-15 |
| 575 | 2016-02-15 | 40,602 | -345 | 1.61 | 2,526,250 | 27,284,544 | 672.0 | 2016-02-11 |
| 576 | 2016-02-12 | 40,947 | -158 | 1.62 | 2,526,250 | 27,516,384 | 672.0 | 2016-02-05 |
| 577 | 2016-02-11 | 41,105 | -297 | 1.63 | 2,526,250 | 27,622,560 | 672.0 | 2016-02-04 |
| 578 | 2016-02-05 | 41,402 | -88 | 1.64 | 2,526,250 | 27,822,144 | 672.0 | 2016-02-03 |
| 579 | 2016-02-03 | 41,490 | -12 | 1.64 | 2,526,250 | 27,881,280 | 672.0 | 2016-02-01 |
| 580 | 2013-07-03 | 41,502 | -210 | 1.64 | 2,526,250 | 27,889,344 | 672.0 | 2013-06-28 |
| 581 | 2013-06-28 | 41,712 | -25 | 1.65 | 2,526,250 | 28,030,464 | 672.0 | 2013-06-26 |
| 582 | 2013-06-26 | 41,737 | -50 | 1.65 | 2,526,250 | 28,047,264 | 672.0 | 2013-06-24 |
| 583 | 2013-06-24 | 41,787 | -190 | 1.65 | 2,526,250 | 28,080,864 | 672.0 | 2013-06-20 |
| 584 | 2013-06-19 | 41,977 | -583 | 1.66 | 2,526,250 | 28,208,544 | 672.0 | 2013-06-17 |
| 585 | 2012-03-23 | 42,560 | -257 | 1.68 | 2,526,250 | 28,600,320 | 672.0 | 2012-03-21 |
| 586 | 2012-03-22 | 42,817 | 530 | 1.69 | 2,526,250 | 29,115,560 | 680.0 | 2012-03-20 |
| 587 | 2012-03-21 | 42,287 | 330 | 1.67 | 2,526,250 | 31,461,528 | 744.0 | 2012-03-19 |
| 588 | 2012-03-20 | 41,957 | 710 | 1.66 | 2,526,250 | 34,069,084 | 812.0 | 2012-03-16 |
| 589 | 2012-03-19 | 41,247 | -95 | 1.63 | 2,526,250 | 33,657,552 | 816.0 | 2012-03-15 |
| 590 | 2012-03-16 | 41,342 | 152 | 1.64 | 2,526,250 | 34,065,808 | 824.0 | 2012-03-14 |
| 591 | 2012-03-15 | 41,190 | -515 | 1.63 | 2,526,250 | 35,093,880 | 852.0 | 2012-03-13 |
| 592 | 2012-03-14 | 41,705 | 520 | 1.65 | 2,526,250 | 33,697,640 | 808.0 | 2012-03-12 |
| 593 | 2012-03-13 | 41,185 | 783 | 1.63 | 2,526,250 | 32,453,780 | 788.0 | 2012-03-09 |
| 594 | 2012-03-12 | 40,402 | -480 | 1.60 | 2,526,250 | 31,028,736 | 768.0 | 2012-03-08 |
| 595 | 2012-03-09 | 40,882 | -1,195 | 1.62 | 2,526,250 | 31,397,376 | 768.0 | 2012-03-07 |
| 596 | 2012-03-08 | 42,077 | 327 | 1.67 | 2,526,250 | 31,305,288 | 744.0 | 2012-03-06 |
| 597 | 2012-03-07 | 41,750 | 2,158 | 1.65 | 2,526,250 | 33,066,000 | 792.0 | 2012-03-05 |
| 598 | 2012-03-06 | 39,592 | 142 | 1.57 | 2,526,250 | 32,782,176 | 828.0 | 2012-03-02 |
| 599 | 2012-03-05 | 39,450 | 1,575 | 1.56 | 2,526,250 | 30,928,800 | 784.0 | 2012-03-01 |
| 600 | 2012-03-02 | 37,875 | -227 | 1.50 | 2,526,250 | 30,603,000 | 808.0 | 2012-02-29 |
| 601 | 2012-03-01 | 38,102 | -198 | 1.51 | 2,526,250 | 28,347,888 | 744.0 | 2012-02-28 |
| 602 | 2012-02-29 | 38,300 | 873 | 1.52 | 2,526,250 | 28,035,600 | 732.0 | 2012-02-27 |
| 603 | 2012-02-28 | 37,427 | 2,685 | 1.48 | 2,526,250 | 28,594,228 | 764.0 | 2012-02-24 |
| 604 | 2012-02-27 | 34,742 | 430 | 1.38 | 2,526,250 | 27,098,760 | 780.0 | 2012-02-23 |
| 605 | 2012-02-24 | 34,312 | -40 | 1.36 | 2,526,250 | 25,802,624 | 752.0 | 2012-02-22 |
| 606 | 2012-02-23 | 34,352 | 487 | 1.36 | 2,526,250 | 24,458,624 | 712.0 | 2012-02-21 |
| 607 | 2012-02-22 | 33,865 | 170 | 1.34 | 2,526,250 | 24,518,260 | 724.0 | 2012-02-20 |
| 608 | 2012-02-21 | 33,695 | 115 | 1.33 | 2,526,250 | 23,451,720 | 696.0 | 2012-02-17 |
| 609 | 2012-02-20 | 33,580 | -125 | 1.33 | 2,526,250 | 22,565,760 | 672.0 | 2012-02-16 |
| 610 | 2012-02-17 | 33,705 | -812 | 1.33 | 2,526,250 | 22,514,940 | 668.0 | 2012-02-15 |
| 611 | 2012-02-16 | 34,517 | -138 | 1.37 | 2,526,250 | 22,367,016 | 648.0 | 2012-02-14 |
| 612 | 2012-02-15 | 34,655 | 533 | 1.37 | 2,526,250 | 22,733,680 | 656.0 | 2012-02-13 |
| 613 | 2012-02-14 | 34,122 | 577 | 1.35 | 2,526,250 | 22,384,032 | 656.0 | 2012-02-10 |
| 614 | 2012-02-13 | 33,545 | 390 | 1.33 | 2,526,250 | 22,810,600 | 680.0 | 2012-02-09 |
| 615 | 2012-02-10 | 33,155 | 55 | 1.31 | 2,526,250 | 22,412,780 | 676.0 | 2012-02-08 |
| 616 | 2012-02-09 | 33,100 | 380 | 1.31 | 2,526,250 | 21,846,000 | 660.0 | 2012-02-07 |
| 617 | 2012-02-08 | 32,720 | -697 | 1.30 | 2,526,250 | 21,333,440 | 652.0 | 2012-02-06 |
| 618 | 2012-02-07 | 33,417 | -255 | 1.32 | 2,526,250 | 22,188,888 | 664.0 | 2012-02-03 |
| 619 | 2012-02-06 | 33,672 | 450 | 1.33 | 2,526,250 | 21,146,016 | 628.0 | 2012-02-02 |
| 620 | 2012-02-03 | 33,222 | 92 | 1.32 | 2,526,250 | 20,198,976 | 608.0 | 2012-02-01 |
| 621 | 2012-02-02 | 33,130 | 233 | 1.31 | 2,526,250 | 19,878,000 | 600.0 | 2012-01-31 |
| 622 | 2012-02-01 | 32,897 | -570 | 1.30 | 2,526,250 | 19,606,612 | 596.0 | 2012-01-30 |
| 623 | 2012-01-31 | 33,467 | -1,375 | 1.32 | 2,526,250 | 21,017,276 | 628.0 | 2012-01-27 |
| 624 | 2012-01-27 | 34,842 | -35 | 1.38 | 2,526,250 | 21,880,776 | 628.0 | 2012-01-20 |
| 625 | 2012-01-26 | 34,877 | 1,232 | 1.38 | 2,526,250 | 21,623,740 | 620.0 | 2012-01-19 |
| 626 | 2012-01-20 | 33,645 | -105 | 1.33 | 2,526,250 | 19,514,100 | 580.0 | 2012-01-18 |
| 627 | 2012-01-19 | 33,750 | -2 | 1.34 | 2,526,250 | 19,305,000 | 572.0 | 2012-01-17 |
| 628 | 2012-01-18 | 33,752 | 72 | 1.34 | 2,526,250 | 18,631,104 | 552.0 | 2012-01-16 |
| 629 | 2012-01-17 | 33,680 | 150 | 1.33 | 2,526,250 | 19,264,960 | 572.0 | 2012-01-13 |
| 630 | 2012-01-16 | 33,530 | 275 | 1.33 | 2,526,250 | 19,179,160 | 572.0 | 2012-01-12 |
| 631 | 2012-01-13 | 33,255 | -2 | 1.32 | 2,526,250 | 18,888,840 | 568.0 | 2012-01-11 |
| 632 | 2012-01-12 | 33,257 | -13 | 1.32 | 2,526,250 | 18,889,976 | 568.0 | 2012-01-10 |
| 633 | 2012-01-11 | 33,270 | 3 | 1.32 | 2,526,250 | 18,365,040 | 552.0 | 2012-01-09 |
| 634 | 2012-01-10 | 33,267 | 40 | 1.32 | 2,526,250 | 17,964,180 | 540.0 | 2012-01-06 |
| 635 | 2012-01-06 | 33,227 | -38 | 1.32 | 2,526,250 | 18,474,212 | 556.0 | 2012-01-04 |
| 636 | 2012-01-05 | 33,265 | -105 | 1.32 | 2,526,250 | 19,160,640 | 576.0 | 2012-01-03 |
| 637 | 2012-01-04 | 33,370 | -32 | 1.32 | 2,526,250 | 19,354,600 | 580.0 | 2011-12-30 |
| 638 | 2012-01-03 | 33,402 | -205 | 1.32 | 2,526,250 | 19,239,552 | 576.0 | 2011-12-29 |
| 639 | 2011-12-30 | 33,607 | 107 | 1.33 | 2,526,250 | 19,357,632 | 576.0 | 2011-12-28 |
| 640 | 2011-12-29 | 33,500 | 215 | 1.33 | 2,526,250 | 18,626,000 | 556.0 | 2011-12-23 |
| 641 | 2011-12-28 | 33,285 | -392 | 1.32 | 2,526,250 | 18,506,460 | 556.0 | 2011-12-22 |
| 642 | 2011-12-23 | 33,677 | -173 | 1.33 | 2,526,250 | 18,859,120 | 560.0 | 2011-12-21 |
| 643 | 2011-12-22 | 33,850 | 60 | 1.34 | 2,526,250 | 19,226,800 | 568.0 | 2011-12-20 |
| 644 | 2011-12-21 | 33,790 | -15 | 1.34 | 2,526,250 | 20,003,680 | 592.0 | 2011-12-19 |
| 645 | 2011-12-20 | 33,805 | 798 | 1.34 | 2,526,250 | 20,418,220 | 604.0 | 2011-12-16 |
| 646 | 2011-12-19 | 33,007 | -158 | 1.31 | 2,526,250 | 19,408,116 | 588.0 | 2011-12-15 |
| 647 | 2011-12-16 | 33,165 | -115 | 1.31 | 2,526,250 | 19,766,340 | 596.0 | 2011-12-14 |
| 648 | 2011-12-15 | 33,280 | -100 | 1.32 | 2,526,250 | 20,234,240 | 608.0 | 2011-12-13 |
| 649 | 2011-12-13 | 33,380 | -290 | 1.32 | 2,526,250 | 19,760,960 | 592.0 | 2011-12-09 |
| 650 | 2011-12-12 | 33,670 | 228 | 1.33 | 2,526,250 | 20,336,680 | 604.0 | 2011-12-08 |
| 651 | 2011-12-09 | 33,442 | -260 | 1.32 | 2,526,250 | 20,600,272 | 616.0 | 2011-12-07 |
| 652 | 2011-12-08 | 33,702 | -15 | 1.33 | 2,526,250 | 19,412,352 | 576.0 | 2011-12-06 |
| 653 | 2011-12-07 | 33,717 | -645 | 1.33 | 2,526,250 | 19,960,464 | 592.0 | 2011-12-05 |
| 654 | 2011-12-06 | 34,362 | 445 | 1.36 | 2,526,250 | 20,479,752 | 596.0 | 2011-12-02 |
| 655 | 2011-12-05 | 33,917 | 192 | 1.34 | 2,526,250 | 20,350,200 | 600.0 | 2011-12-01 |
| 656 | 2011-12-02 | 33,725 | 530 | 1.33 | 2,526,250 | 18,751,100 | 556.0 | 2011-11-30 |
| 657 | 2011-12-01 | 33,195 | 110 | 1.31 | 2,526,250 | 19,385,880 | 584.0 | 2011-11-29 |
| 658 | 2011-11-30 | 33,085 | -60 | 1.31 | 2,526,250 | 18,262,920 | 552.0 | 2011-11-28 |
| 659 | 2011-11-29 | 33,145 | 58 | 1.31 | 2,526,250 | 18,030,880 | 544.0 | 2011-11-25 |
| 660 | 2011-11-28 | 33,087 | -658 | 1.31 | 2,526,250 | 19,058,112 | 576.0 | 2011-11-24 |
| 661 | 2011-11-25 | 33,745 | -437 | 1.34 | 2,526,250 | 19,302,140 | 572.0 | 2011-11-23 |
| 662 | 2011-11-24 | 34,182 | 250 | 1.35 | 2,526,250 | 20,782,656 | 608.0 | 2011-11-22 |
| 663 | 2011-11-23 | 33,932 | 287 | 1.34 | 2,526,250 | 20,902,112 | 616.0 | 2011-11-21 |
| 664 | 2011-11-22 | 33,645 | -300 | 1.33 | 2,526,250 | 22,205,700 | 660.0 | 2011-11-18 |
| 665 | 2011-11-21 | 33,945 | 3 | 1.34 | 2,526,250 | 22,811,040 | 672.0 | 2011-11-17 |
| 666 | 2011-11-18 | 33,942 | 165 | 1.34 | 2,526,250 | 22,401,720 | 660.0 | 2011-11-16 |
| 667 | 2011-11-17 | 33,777 | 70 | 1.34 | 2,526,250 | 22,968,360 | 680.0 | 2011-11-15 |
| 668 | 2011-11-16 | 33,707 | -323 | 1.33 | 2,526,250 | 23,325,244 | 692.0 | 2011-11-14 |
| 669 | 2011-11-15 | 34,030 | 88 | 1.35 | 2,526,250 | 22,868,160 | 672.0 | 2011-11-11 |
| 670 | 2011-11-14 | 33,942 | 655 | 1.34 | 2,526,250 | 22,537,488 | 664.0 | 2011-11-10 |
| 671 | 2011-11-11 | 33,287 | -470 | 1.32 | 2,526,250 | 26,496,452 | 796.0 | 2011-11-09 |
| 672 | 2011-11-10 | 33,757 | 292 | 1.34 | 2,526,250 | 26,600,516 | 788.0 | 2011-11-08 |
| 673 | 2011-11-09 | 33,465 | 245 | 1.32 | 2,526,250 | 26,638,140 | 796.0 | 2011-11-07 |
| 674 | 2011-11-08 | 33,220 | -1,257 | 1.31 | 2,526,250 | 26,974,640 | 812.0 | 2011-11-04 |
| 675 | 2011-11-07 | 34,477 | 2,182 | 1.36 | 2,526,250 | 25,926,704 | 752.0 | 2011-11-03 |
| 676 | 2011-11-04 | 32,295 | -210 | 1.28 | 2,526,250 | 23,769,120 | 736.0 | 2011-11-02 |
| 677 | 2011-11-03 | 32,505 | 520 | 1.29 | 2,526,250 | 24,183,720 | 744.0 | 2011-11-01 |
| 678 | 2011-11-02 | 31,985 | -460 | 1.27 | 2,526,250 | 24,436,540 | 764.0 | 2011-10-31 |
| 679 | 2011-11-01 | 32,445 | -15 | 1.28 | 2,526,250 | 23,749,740 | 732.0 | 2011-10-28 |
| 680 | 2011-10-31 | 32,460 | -475 | 1.28 | 2,526,250 | 24,280,080 | 748.0 | 2011-10-27 |
| 681 | 2011-10-28 | 32,935 | 555 | 1.30 | 2,526,250 | 24,503,640 | 744.0 | 2011-10-26 |
| 682 | 2011-10-27 | 32,380 | 173 | 1.28 | 2,526,250 | 23,054,560 | 712.0 | 2011-10-25 |
| 683 | 2011-10-26 | 32,207 | -18 | 1.27 | 2,526,250 | 21,771,932 | 676.0 | 2011-10-24 |
| 684 | 2011-10-25 | 32,225 | -25 | 1.28 | 2,526,250 | 19,206,100 | 596.0 | 2011-10-21 |
| 685 | 2011-10-24 | 32,250 | -125 | 1.28 | 2,526,250 | 18,576,000 | 576.0 | 2011-10-20 |
| 686 | 2011-10-21 | 32,375 | -805 | 1.28 | 2,526,250 | 18,907,000 | 584.0 | 2011-10-19 |
| 687 | 2011-10-20 | 33,180 | -722 | 1.31 | 2,526,250 | 17,651,760 | 532.0 | 2011-10-18 |
| 688 | 2011-10-19 | 33,902 | 710 | 1.34 | 2,526,250 | 20,748,024 | 612.0 | 2011-10-17 |
| 689 | 2011-10-18 | 33,192 | -188 | 1.31 | 2,526,250 | 18,985,824 | 572.0 | 2011-10-14 |
| 690 | 2011-10-17 | 33,380 | -250 | 1.32 | 2,526,250 | 20,161,520 | 604.0 | 2011-10-13 |
| 691 | 2011-10-14 | 33,630 | 1,023 | 1.33 | 2,526,250 | 18,160,200 | 540.0 | 2011-10-12 |
| 692 | 2011-10-13 | 32,607 | -538 | 1.29 | 2,526,250 | 16,564,356 | 508.0 | 2011-10-11 |
| 693 | 2011-10-12 | 33,145 | 450 | 1.31 | 2,526,250 | 15,379,280 | 464.0 | 2011-10-10 |
| 694 | 2011-10-11 | 32,695 | -535 | 1.29 | 2,526,250 | 13,601,120 | 416.0 | 2011-10-07 |
| 695 | 2011-10-10 | 33,230 | 1,728 | 1.32 | 2,526,250 | 11,962,800 | 360.0 | 2011-10-06 |
| 696 | 2011-10-07 | 31,502 | 125 | 1.25 | 2,526,250 | 11,970,760 | 380.0 | 2011-10-04 |
| 697 | 2011-10-06 | 31,377 | 450 | 1.24 | 2,526,250 | 12,550,800 | 400.0 | 2011-10-03 |
| 698 | 2011-10-04 | 30,927 | 80 | 1.22 | 2,526,250 | 13,979,004 | 452.0 | 2011-09-30 |
| 699 | 2011-10-03 | 30,847 | 115 | 1.22 | 2,526,250 | 14,436,396 | 468.0 | 2011-09-28 |
| 700 | 2011-09-30 | 30,732 | 75 | 1.22 | 2,526,250 | 13,645,008 | 444.0 | 2011-09-27 |
| 701 | 2011-09-28 | 30,657 | 667 | 1.21 | 2,526,250 | 13,979,592 | 456.0 | 2011-09-26 |
| 702 | 2011-09-27 | 29,990 | 273 | 1.19 | 2,526,250 | 14,995,000 | 500.0 | 2011-09-23 |
| 703 | 2011-09-26 | 29,717 | 150 | 1.18 | 2,526,250 | 14,620,764 | 492.0 | 2011-09-22 |
| 704 | 2011-09-23 | 29,567 | 832 | 1.17 | 2,526,250 | 15,374,840 | 520.0 | 2011-09-21 |
| 705 | 2011-09-22 | 28,735 | 670 | 1.14 | 2,526,250 | 15,516,900 | 540.0 | 2011-09-20 |
| 706 | 2011-09-21 | 28,065 | 183 | 1.11 | 2,526,250 | 15,828,660 | 564.0 | 2011-09-19 |
| 707 | 2011-09-20 | 27,882 | 125 | 1.10 | 2,526,250 | 17,175,312 | 616.0 | 2011-09-16 |
| 708 | 2011-09-19 | 27,757 | 432 | 1.10 | 2,526,250 | 17,431,396 | 628.0 | 2011-09-15 |
| 709 | 2011-09-16 | 27,325 | 118 | 1.08 | 2,526,250 | 17,925,200 | 656.0 | 2011-09-14 |
| 710 | 2011-09-14 | 27,207 | 292 | 1.08 | 2,526,250 | 21,003,804 | 772.0 | 2011-09-09 |
| 711 | 2011-09-12 | 26,915 | 165 | 1.07 | 2,526,250 | 21,532,000 | 800.0 | 2011-09-08 |
| 712 | 2011-09-09 | 26,750 | 38 | 1.06 | 2,526,250 | 22,042,000 | 824.0 | 2011-09-07 |
| 713 | 2011-09-08 | 26,712 | 375 | 1.06 | 2,526,250 | 22,331,232 | 836.0 | 2011-09-06 |
| 714 | 2011-09-07 | 26,337 | -50 | 1.04 | 2,526,250 | 22,649,820 | 860.0 | 2011-09-05 |
| 715 | 2011-09-06 | 26,387 | -63 | 1.04 | 2,526,250 | 23,642,752 | 896.0 | 2011-09-02 |
| 716 | 2011-09-05 | 26,450 | 73 | 1.05 | 2,526,250 | 24,228,200 | 916.0 | 2011-09-01 |
| 717 | 2011-09-02 | 26,377 | 65 | 1.04 | 2,526,250 | 23,844,808 | 904.0 | 2011-08-31 |
| 718 | 2011-09-01 | 26,312 | 170 | 1.04 | 2,526,250 | 23,470,304 | 892.0 | 2011-08-30 |
| 719 | 2011-08-31 | 26,142 | -8 | 1.03 | 2,526,250 | 23,214,096 | 888.0 | 2011-08-29 |
| 720 | 2011-08-30 | 26,150 | 38 | 1.04 | 2,526,250 | 23,953,400 | 916.0 | 2011-08-26 |
| 721 | 2011-08-29 | 26,112 | 20 | 1.03 | 2,526,250 | 24,440,832 | 936.0 | 2011-08-25 |
| 722 | 2011-08-26 | 26,092 | -3 | 1.03 | 2,526,250 | 24,004,640 | 920.0 | 2011-08-24 |
| 723 | 2011-08-25 | 26,095 | 55 | 1.03 | 2,526,250 | 24,111,780 | 924.0 | 2011-08-23 |
| 724 | 2011-08-24 | 26,040 | -35 | 1.03 | 2,526,250 | 24,581,760 | 944.0 | 2011-08-22 |
| 725 | 2011-08-23 | 26,075 | 310 | 1.03 | 2,526,250 | 27,430,900 | 1,052 | 2011-08-19 |
| 726 | 2011-08-22 | 25,765 | -27 | 1.02 | 2,526,250 | 27,207,840 | 1,056 | 2011-08-18 |
| 727 | 2011-08-19 | 25,792 | -73 | 1.02 | 2,526,250 | 26,514,176 | 1,028 | 2011-08-17 |
| 728 | 2011-08-18 | 25,865 | -45 | 1.02 | 2,526,250 | 26,278,840 | 1,016 | 2011-08-16 |
| 729 | 2011-08-17 | 25,910 | 58 | 1.03 | 2,526,250 | 24,977,240 | 964.0 | 2011-08-15 |
| 730 | 2011-08-16 | 25,852 | -75 | 1.02 | 2,526,250 | 24,921,328 | 964.0 | 2011-08-12 |
| 731 | 2011-08-15 | 25,927 | 50 | 1.03 | 2,526,250 | 23,852,840 | 920.0 | 2011-08-11 |
| 732 | 2011-08-12 | 25,877 | 22 | 1.02 | 2,526,250 | 24,945,428 | 964.0 | 2011-08-10 |
| 733 | 2011-08-11 | 25,855 | -110 | 1.02 | 2,526,250 | 25,337,900 | 980.0 | 2011-08-09 |
| 734 | 2011-08-10 | 25,965 | 220 | 1.03 | 2,526,250 | 25,757,280 | 992.0 | 2011-08-08 |
| 735 | 2011-08-09 | 25,745 | -77 | 1.02 | 2,526,250 | 26,568,840 | 1,032 | 2011-08-05 |
| 736 | 2011-08-08 | 25,822 | -58 | 1.02 | 2,526,250 | 28,507,488 | 1,104 | 2011-08-04 |
| 737 | 2011-08-05 | 25,880 | -287 | 1.02 | 2,526,250 | 29,917,280 | 1,156 | 2011-08-03 |
| 738 | 2011-08-04 | 26,167 | 32 | 1.04 | 2,526,250 | 30,458,388 | 1,164 | 2011-08-02 |
| 739 | 2011-08-03 | 26,135 | 50 | 1.03 | 2,526,250 | 29,584,820 | 1,132 | 2011-08-01 |
| 740 | 2011-08-02 | 26,085 | -85 | 1.03 | 2,526,250 | 29,632,560 | 1,136 | 2011-07-29 |
| 741 | 2011-08-01 | 26,170 | -342 | 1.04 | 2,526,250 | 29,205,720 | 1,116 | 2011-07-28 |
| 742 | 2011-07-29 | 26,512 | -73 | 1.05 | 2,526,250 | 28,739,008 | 1,084 | 2011-07-27 |
| 743 | 2011-07-28 | 26,585 | 85 | 1.05 | 2,526,250 | 27,967,420 | 1,052 | 2011-07-26 |
| 744 | 2011-07-27 | 26,500 | 258 | 1.05 | 2,526,250 | 27,772,000 | 1,048 | 2011-07-25 |
| 745 | 2011-07-26 | 26,242 | -300 | 1.04 | 2,526,250 | 27,291,680 | 1,040 | 2011-07-22 |
| 746 | 2011-07-25 | 26,542 | 207 | 1.05 | 2,526,250 | 25,904,992 | 976.0 | 2011-07-21 |
| 747 | 2011-07-22 | 26,335 | 435 | 1.04 | 2,526,250 | 25,386,940 | 964.0 | 2011-07-20 |
| 748 | 2011-07-21 | 25,900 | -7 | 1.03 | 2,526,250 | 24,864,000 | 960.0 | 2011-07-19 |
| 749 | 2011-07-20 | 25,907 | -188 | 1.03 | 2,526,250 | 24,870,720 | 960.0 | 2011-07-18 |
| 750 | 2011-07-19 | 26,095 | 8 | 1.03 | 2,526,250 | 23,798,640 | 912.0 | 2011-07-15 |
| 751 | 2011-07-18 | 26,087 | 1,397 | 1.03 | 2,526,250 | 24,417,432 | 936.0 | 2011-07-14 |
| 752 | 2011-07-15 | 24,690 | 1,895 | 0.98 | 2,526,250 | 24,196,200 | 980.0 | 2011-07-13 |
| 753 | 2011-07-14 | 22,795 | -192 | 0.90 | 2,526,250 | 22,977,360 | 1,008 | 2011-07-12 |
| 754 | 2011-07-13 | 22,987 | 382 | 0.91 | 2,526,250 | 23,814,532 | 1,036 | 2011-07-11 |
| 755 | 2011-07-12 | 22,605 | -65 | 0.89 | 2,526,250 | 24,594,240 | 1,088 | 2011-07-08 |
| 756 | 2011-07-11 | 22,670 | -12 | 0.90 | 2,526,250 | 24,483,600 | 1,080 | 2011-07-07 |
| 757 | 2011-07-08 | 22,682 | -418 | 0.90 | 2,526,250 | 24,496,560 | 1,080 | 2011-07-06 |
| 758 | 2011-07-07 | 23,100 | -147 | 0.91 | 2,526,250 | 24,855,600 | 1,076 | 2011-07-05 |
| 759 | 2011-07-06 | 23,247 | 100 | 0.92 | 2,526,250 | 24,827,796 | 1,068 | 2011-07-04 |
| 760 | 2011-07-05 | 23,147 | -133 | 0.92 | 2,526,250 | 24,443,232 | 1,056 | 2011-06-30 |
| 761 | 2011-07-04 | 23,280 | -432 | 0.92 | 2,526,250 | 24,118,080 | 1,036 | 2011-06-29 |
| 762 | 2011-06-30 | 23,712 | 25 | 0.94 | 2,526,250 | 24,281,088 | 1,024 | 2011-06-28 |
| 763 | 2011-06-29 | 23,687 | 140 | 0.94 | 2,526,250 | 24,350,236 | 1,028 | 2011-06-27 |
| 764 | 2011-06-28 | 23,547 | 117 | 0.93 | 2,526,250 | 25,336,572 | 1,076 | 2011-06-24 |
| 765 | 2011-06-27 | 23,430 | 368 | 0.93 | 2,526,250 | 24,835,800 | 1,060 | 2011-06-23 |
| 766 | 2011-06-24 | 23,062 | 7 | 0.91 | 2,526,250 | 24,261,224 | 1,052 | 2011-06-22 |
| 767 | 2011-06-23 | 23,055 | -17 | 0.91 | 2,526,250 | 24,161,640 | 1,048 | 2011-06-21 |
| 768 | 2011-06-22 | 23,072 | -40 | 0.91 | 2,526,250 | 24,179,456 | 1,048 | 2011-06-20 |
| 769 | 2011-06-21 | 23,112 | 457 | 0.91 | 2,526,250 | 24,128,928 | 1,044 | 2011-06-17 |
| 770 | 2011-06-20 | 22,655 | 70 | 0.90 | 2,526,250 | 24,286,160 | 1,072 | 2011-06-16 |
| 771 | 2011-06-17 | 22,585 | -102 | 0.89 | 2,526,250 | 23,759,420 | 1,052 | 2011-06-15 |
| 772 | 2011-06-16 | 22,687 | 1,292 | 0.90 | 2,526,250 | 23,412,984 | 1,032 | 2011-06-14 |
| 773 | 2011-06-15 | 21,395 | 40 | 0.85 | 2,526,250 | 22,336,380 | 1,044 | 2011-06-13 |
| 774 | 2011-06-14 | 21,355 | 253 | 0.85 | 2,526,250 | 22,892,560 | 1,072 | 2011-06-10 |
| 775 | 2011-06-13 | 21,102 | -398 | 0.84 | 2,526,250 | 23,465,424 | 1,112 | 2011-06-09 |
| 776 | 2011-06-10 | 21,500 | 8 | 0.85 | 2,526,250 | 24,510,000 | 1,140 | 2011-06-08 |
| 777 | 2011-06-09 | 21,492 | 325 | 0.85 | 2,526,250 | 24,758,784 | 1,152 | 2011-06-07 |
| 778 | 2011-06-08 | 21,167 | 75 | 0.84 | 2,526,250 | 24,723,056 | 1,168 | 2011-06-03 |
| 779 | 2011-06-07 | 21,092 | 275 | 0.83 | 2,526,250 | 24,888,560 | 1,180 | 2011-06-02 |
| 780 | 2011-06-03 | 20,817 | 20 | 0.82 | 2,526,250 | 24,897,132 | 1,196 | 2011-06-01 |
| 781 | 2011-06-02 | 20,797 | -338 | 0.82 | 2,526,250 | 25,538,716 | 1,228 | 2011-05-31 |
| 782 | 2011-06-01 | 21,135 | -230 | 0.84 | 2,526,250 | 24,178,440 | 1,144 | 2011-05-30 |
| 783 | 2011-05-31 | 21,365 | -55 | 0.85 | 2,526,250 | 23,586,960 | 1,104 | 2011-05-27 |
| 784 | 2011-05-30 | 21,420 | -7 | 0.85 | 2,526,250 | 23,733,360 | 1,108 | 2011-05-26 |
| 785 | 2011-05-27 | 21,427 | 127 | 0.85 | 2,526,250 | 23,655,408 | 1,104 | 2011-05-25 |
| 786 | 2011-05-26 | 21,300 | -165 | 0.84 | 2,526,250 | 23,941,200 | 1,124 | 2011-05-24 |
| 787 | 2011-05-25 | 21,465 | 828 | 0.85 | 2,526,250 | 23,783,220 | 1,108 | 2011-05-23 |
| 788 | 2011-05-24 | 20,637 | -463 | 0.82 | 2,526,250 | 24,186,564 | 1,172 | 2011-05-20 |
| 789 | 2011-05-20 | 21,100 | 218 | 0.84 | 2,526,250 | 26,586,000 | 1,260 | 2011-05-18 |
| 790 | 2011-05-19 | 20,882 | -50 | 0.83 | 2,526,250 | 26,728,960 | 1,280 | 2011-05-17 |
| 791 | 2011-05-18 | 20,932 | -268 | 0.83 | 2,526,250 | 26,206,864 | 1,252 | 2011-05-16 |
| 792 | 2011-05-17 | 21,200 | -105 | 0.84 | 2,526,250 | 27,136,000 | 1,280 | 2011-05-13 |
| 793 | 2011-05-16 | 21,305 | 10 | 0.84 | 2,526,250 | 27,185,180 | 1,276 | 2011-05-12 |
| 794 | 2011-05-13 | 21,295 | 230 | 0.84 | 2,526,250 | 27,002,060 | 1,268 | 2011-05-11 |
| 795 | 2011-05-12 | 21,065 | 200 | 0.83 | 2,526,250 | 27,047,460 | 1,284 | 2011-05-09 |
| 796 | 2011-05-11 | 20,865 | -75 | 0.83 | 2,526,250 | 26,790,660 | 1,284 | 2011-05-06 |
| 797 | 2011-05-09 | 20,940 | 225 | 0.83 | 2,526,250 | 26,970,720 | 1,288 | 2011-05-05 |
| 798 | 2011-05-06 | 20,715 | 130 | 0.82 | 2,526,250 | 26,515,200 | 1,280 | 2011-05-04 |
| 799 | 2011-05-05 | 20,585 | 388 | 0.81 | 2,526,250 | 27,666,240 | 1,344 | 2011-05-03 |
| 800 | 2011-05-04 | 20,197 | 342 | 0.80 | 2,526,250 | 27,144,768 | 1,344 | 2011-04-29 |
| 801 | 2011-05-03 | 19,855 | 205 | 0.79 | 2,526,250 | 25,017,300 | 1,260 | 2011-04-28 |
| 802 | 2011-04-29 | 19,650 | 160 | 0.78 | 2,526,250 | 25,545,000 | 1,300 | 2011-04-27 |
| 803 | 2011-04-28 | 19,490 | -942 | 0.77 | 2,526,250 | 26,740,280 | 1,372 | 2011-04-26 |
| 804 | 2011-04-27 | 20,432 | 275 | 0.81 | 2,526,250 | 29,585,536 | 1,448 | 2011-04-21 |
| 805 | 2011-04-26 | 20,157 | 280 | 0.80 | 2,526,250 | 29,671,104 | 1,472 | 2011-04-20 |
| 806 | 2011-04-21 | 19,877 | 172 | 0.79 | 2,526,250 | 28,463,864 | 1,432 | 2011-04-19 |
| 807 | 2011-04-20 | 19,705 | -1,352 | 0.78 | 2,526,250 | 29,321,040 | 1,488 | 2011-04-18 |
| 808 | 2011-04-19 | 21,057 | 337 | 0.83 | 2,526,250 | 28,890,204 | 1,372 | 2011-04-15 |
| 809 | 2011-04-18 | 20,720 | -525 | 0.82 | 2,526,250 | 27,930,560 | 1,348 | 2011-04-14 |
| 810 | 2011-04-15 | 21,245 | 933 | 0.84 | 2,526,250 | 28,893,200 | 1,360 | 2011-04-13 |
| 811 | 2011-04-14 | 20,312 | -240 | 0.80 | 2,526,250 | 25,593,120 | 1,260 | 2011-04-12 |
| 812 | 2011-04-13 | 20,552 | -138 | 0.81 | 2,526,250 | 24,580,192 | 1,196 | 2011-04-11 |
| 813 | 2011-04-12 | 20,690 | 318 | 0.82 | 2,526,250 | 24,745,240 | 1,196 | 2011-04-08 |
| 814 | 2011-04-11 | 20,372 | 107 | 0.81 | 2,526,250 | 24,853,840 | 1,220 | 2011-04-07 |
| 815 | 2011-04-08 | 20,265 | 120 | 0.80 | 2,526,250 | 25,371,780 | 1,252 | 2011-04-06 |
| 816 | 2011-04-07 | 20,145 | -477 | 0.80 | 2,526,250 | 25,543,860 | 1,268 | 2011-04-04 |
| 817 | 2011-04-06 | 20,622 | -813 | 0.82 | 2,526,250 | 24,993,864 | 1,212 | 2011-04-01 |
| 818 | 2011-04-04 | 21,435 | -245 | 0.85 | 2,526,250 | 25,636,260 | 1,196 | 2011-03-31 |
| 819 | 2011-04-01 | 21,680 | -245 | 0.86 | 2,526,250 | 24,975,360 | 1,152 | 2011-03-30 |
| 820 | 2011-03-31 | 21,925 | 20 | 0.87 | 2,526,250 | 25,433,000 | 1,160 | 2011-03-29 |
| 821 | 2011-03-30 | 21,905 | -1,195 | 0.87 | 2,526,250 | 25,585,040 | 1,168 | 2011-03-28 |
| 822 | 2011-03-29 | 23,100 | -627 | 0.91 | 2,526,250 | 29,290,800 | 1,268 | 2011-03-25 |
| 823 | 2011-03-28 | 23,727 | -610 | 0.94 | 2,526,250 | 28,472,400 | 1,200 | 2011-03-24 |
| 824 | 2011-03-25 | 24,337 | -913 | 0.96 | 2,526,250 | 29,788,488 | 1,224 | 2011-03-23 |
| 825 | 2011-03-24 | 25,250 | -20 | 1.00 | 2,526,250 | 28,987,000 | 1,148 | 2011-03-22 |
| 826 | 2011-03-23 | 25,270 | -107 | 1.00 | 2,526,250 | 28,302,400 | 1,120 | 2011-03-21 |
| 827 | 2011-03-22 | 25,377 | 907 | 1.00 | 2,526,250 | 27,102,636 | 1,068 | 2011-03-18 |
| 828 | 2011-03-21 | 24,470 | 835 | 0.97 | 2,526,250 | 26,721,240 | 1,092 | 2011-03-17 |
| 829 | 2011-03-18 | 23,635 | -177 | 0.94 | 2,526,250 | 24,674,940 | 1,044 | 2011-03-16 |
| 830 | 2011-03-17 | 23,812 | -83 | 0.94 | 2,526,250 | 24,954,976 | 1,048 | 2011-03-15 |
| 831 | 2011-03-16 | 23,895 | -75 | 0.95 | 2,526,250 | 22,843,620 | 956.0 | 2011-03-14 |
| 832 | 2011-03-15 | 23,970 | 245 | 0.95 | 2,526,250 | 22,627,680 | 944.0 | 2011-03-11 |
| 833 | 2011-03-14 | 23,725 | -37 | 0.94 | 2,526,250 | 22,776,000 | 960.0 | 2011-03-10 |
| 834 | 2011-03-11 | 23,762 | -20 | 0.94 | 2,526,250 | 22,431,328 | 944.0 | 2011-03-09 |
| 835 | 2011-03-10 | 23,782 | 1,200 | 0.94 | 2,526,250 | 22,830,720 | 960.0 | 2011-03-08 |
| 836 | 2011-03-09 | 22,582 | 280 | 0.89 | 2,526,250 | 21,949,704 | 972.0 | 2011-03-07 |
| 837 | 2011-03-08 | 22,302 | 145 | 0.88 | 2,526,250 | 20,517,840 | 920.0 | 2011-03-04 |
| 838 | 2011-03-07 | 22,157 | -163 | 0.88 | 2,526,250 | 20,207,184 | 912.0 | 2011-03-03 |
| 839 | 2011-03-04 | 22,320 | 288 | 0.88 | 2,526,250 | 18,748,800 | 840.0 | 2011-03-02 |
| 840 | 2011-03-03 | 22,032 | 440 | 0.87 | 2,526,250 | 18,859,392 | 856.0 | 2011-03-01 |
| 841 | 2011-03-02 | 21,592 | -190 | 0.85 | 2,526,250 | 17,878,176 | 828.0 | 2011-02-28 |
| 842 | 2011-03-01 | 21,782 | 32 | 0.86 | 2,526,250 | 18,296,880 | 840.0 | 2011-02-25 |
| 843 | 2011-02-28 | 21,750 | -140 | 0.86 | 2,526,250 | 18,444,000 | 848.0 | 2011-02-24 |
| 844 | 2011-02-25 | 21,890 | -112 | 0.87 | 2,526,250 | 19,350,760 | 884.0 | 2011-02-23 |
| 845 | 2011-02-24 | 22,002 | -205 | 0.87 | 2,526,250 | 19,537,776 | 888.0 | 2011-02-22 |
| 846 | 2011-02-23 | 22,207 | 182 | 0.88 | 2,526,250 | 20,430,440 | 920.0 | 2011-02-21 |
| 847 | 2011-02-22 | 22,025 | 115 | 0.87 | 2,526,250 | 20,615,400 | 936.0 | 2011-02-18 |
| 848 | 2011-02-21 | 21,910 | 58 | 0.87 | 2,526,250 | 19,456,080 | 888.0 | 2011-02-17 |
| 849 | 2011-02-18 | 21,852 | -488 | 0.86 | 2,526,250 | 19,929,024 | 912.0 | 2011-02-16 |
| 850 | 2011-02-17 | 22,340 | -22 | 0.88 | 2,526,250 | 20,374,080 | 912.0 | 2011-02-15 |
| 851 | 2011-02-16 | 22,362 | -23 | 0.89 | 2,526,250 | 20,751,936 | 928.0 | 2011-02-14 |
| 852 | 2011-02-15 | 22,385 | 133 | 0.89 | 2,526,250 | 20,683,740 | 924.0 | 2011-02-11 |
| 853 | 2011-02-14 | 22,252 | -45 | 0.88 | 2,526,250 | 21,272,912 | 956.0 | 2011-02-10 |
| 854 | 2011-02-11 | 22,297 | 25 | 0.88 | 2,526,250 | 21,851,060 | 980.0 | 2011-02-09 |
| 855 | 2011-02-10 | 22,272 | 257 | 0.88 | 2,526,250 | 22,182,912 | 996.0 | 2011-02-08 |
| 856 | 2011-02-09 | 22,015 | 350 | 0.87 | 2,526,250 | 21,662,760 | 984.0 | 2011-02-07 |
| 857 | 2011-02-08 | 21,665 | 195 | 0.86 | 2,526,250 | 21,491,680 | 992.0 | 2011-02-01 |
| 858 | 2011-02-07 | 21,470 | 183 | 0.85 | 2,526,250 | 21,384,120 | 996.0 | 2011-01-31 |
| 859 | 2011-02-01 | 21,287 | -50 | 0.84 | 2,526,250 | 21,457,296 | 1,008 | 2011-01-28 |
| 860 | 2011-01-31 | 21,337 | -320 | 0.84 | 2,526,250 | 21,678,392 | 1,016 | 2011-01-27 |
| 861 | 2011-01-28 | 21,657 | -50 | 0.86 | 2,526,250 | 21,483,744 | 992.0 | 2011-01-26 |
| 862 | 2011-01-27 | 21,707 | 65 | 0.86 | 2,526,250 | 21,620,172 | 996.0 | 2011-01-25 |
| 863 | 2011-01-26 | 21,642 | 40 | 0.86 | 2,526,250 | 21,642,000 | 1,000 | 2011-01-24 |
| 864 | 2011-01-25 | 21,602 | -38 | 0.86 | 2,526,250 | 22,206,856 | 1,028 | 2011-01-21 |
| 865 | 2011-01-24 | 21,640 | 348 | 0.86 | 2,526,250 | 22,505,600 | 1,040 | 2011-01-20 |
| 866 | 2011-01-21 | 21,292 | -108 | 0.84 | 2,526,250 | 22,739,856 | 1,068 | 2011-01-19 |
| 867 | 2011-01-20 | 21,400 | -15 | 0.85 | 2,526,250 | 22,341,600 | 1,044 | 2011-01-18 |
| 868 | 2011-01-19 | 21,415 | -12 | 0.85 | 2,526,250 | 22,785,560 | 1,064 | 2011-01-17 |
| 869 | 2011-01-18 | 21,427 | -28 | 0.85 | 2,526,250 | 23,398,284 | 1,092 | 2011-01-14 |
| 870 | 2011-01-17 | 21,455 | -60 | 0.85 | 2,526,250 | 22,913,940 | 1,068 | 2011-01-13 |
| 871 | 2011-01-14 | 21,515 | 618 | 0.85 | 2,526,250 | 23,322,260 | 1,084 | 2011-01-12 |
| 872 | 2011-01-13 | 20,897 | -35 | 0.83 | 2,526,250 | 22,401,584 | 1,072 | 2011-01-11 |
| 873 | 2011-01-12 | 20,932 | -338 | 0.83 | 2,526,250 | 22,690,288 | 1,084 | 2011-01-10 |
| 874 | 2011-01-11 | 21,270 | 543 | 0.84 | 2,526,250 | 23,397,000 | 1,100 | 2011-01-07 |
| 875 | 2011-01-10 | 20,727 | 47 | 0.82 | 2,526,250 | 22,550,976 | 1,088 | 2011-01-06 |
| 876 | 2011-01-07 | 20,680 | -37 | 0.82 | 2,526,250 | 22,748,000 | 1,100 | 2011-01-05 |
| 877 | 2011-01-06 | 20,717 | -90 | 0.82 | 2,526,250 | 22,042,888 | 1,064 | 2011-01-04 |
| 878 | 2011-01-05 | 20,807 | -265 | 0.82 | 2,526,250 | 21,556,052 | 1,036 | 2011-01-03 |
| 879 | 2011-01-04 | 21,072 | 20 | 0.83 | 2,526,250 | 22,167,744 | 1,052 | 2010-12-30 |
| 880 | 2011-01-03 | 21,052 | 327 | 0.83 | 2,526,250 | 22,399,328 | 1,064 | 2010-12-29 |
| 881 | 2010-12-30 | 20,725 | 173 | 0.82 | 2,526,250 | 20,559,200 | 992.0 | 2010-12-28 |
| 882 | 2010-12-29 | 20,552 | 687 | 0.81 | 2,526,250 | 21,538,496 | 1,048 | 2010-12-23 |
| 883 | 2010-12-28 | 19,865 | -80 | 0.79 | 2,526,250 | 21,374,740 | 1,076 | 2010-12-22 |
| 884 | 2010-12-23 | 19,945 | 140 | 0.79 | 2,526,250 | 21,460,820 | 1,076 | 2010-12-21 |
| 885 | 2010-12-22 | 19,805 | -32 | 0.78 | 2,526,250 | 21,310,180 | 1,076 | 2010-12-20 |
| 886 | 2010-12-21 | 19,837 | 305 | 0.79 | 2,526,250 | 21,185,916 | 1,068 | 2010-12-17 |
| 887 | 2010-12-20 | 19,532 | 185 | 0.77 | 2,526,250 | 21,094,560 | 1,080 | 2010-12-16 |
| 888 | 2010-12-16 | 19,347 | -85 | 0.77 | 2,526,250 | 21,281,700 | 1,100 | 2010-12-14 |
| 889 | 2010-12-15 | 19,432 | 160 | 0.77 | 2,526,250 | 21,686,112 | 1,116 | 2010-12-13 |
| 890 | 2010-12-14 | 19,272 | 410 | 0.76 | 2,526,250 | 20,736,672 | 1,076 | 2010-12-10 |
| 891 | 2010-12-13 | 18,862 | 872 | 0.75 | 2,526,250 | 20,823,648 | 1,104 | 2010-12-09 |
| 892 | 2010-12-10 | 17,990 | 425 | 0.71 | 2,526,250 | 20,868,400 | 1,160 | 2010-12-08 |
| 893 | 2010-12-09 | 17,565 | 180 | 0.70 | 2,526,250 | 21,640,080 | 1,232 | 2010-12-07 |
| 894 | 2010-12-08 | 17,385 | -210 | 0.69 | 2,526,250 | 21,418,320 | 1,232 | 2010-12-06 |
| 895 | 2010-12-07 | 17,595 | 75 | 0.70 | 2,526,250 | 21,465,900 | 1,220 | 2010-12-03 |
| 896 | 2010-12-06 | 17,520 | 83 | 0.69 | 2,526,250 | 22,776,000 | 1,300 | 2010-12-02 |
| 897 | 2010-12-03 | 17,437 | 42 | 0.69 | 2,526,250 | 20,924,400 | 1,200 | 2010-12-01 |
| 898 | 2010-12-02 | 17,395 | 220 | 0.69 | 2,526,250 | 19,064,920 | 1,096 | 2010-11-30 |
| 899 | 2010-12-01 | 17,175 | 1,813 | 0.68 | 2,526,250 | 18,823,800 | 1,096 | 2010-11-29 |
| 900 | 2010-11-30 | 15,362 | 965 | 0.61 | 2,526,250 | 17,881,368 | 1,164 | 2010-11-26 |
| 901 | 2010-11-29 | 14,397 | 795 | 0.57 | 2,526,250 | 17,794,692 | 1,236 | 2010-11-25 |
| 902 | 2010-11-26 | 13,602 | 122 | 0.54 | 2,526,250 | 17,138,520 | 1,260 | 2010-11-24 |
| 903 | 2010-11-25 | 13,480 | 115 | 0.53 | 2,526,250 | 17,308,320 | 1,284 | 2010-11-23 |
| 904 | 2010-11-24 | 13,365 | 458 | 0.53 | 2,526,250 | 18,176,400 | 1,360 | 2010-11-22 |
| 905 | 2010-11-23 | 12,907 | 407 | 0.51 | 2,526,250 | 18,018,172 | 1,396 | 2010-11-19 |
| 906 | 2010-11-22 | 12,500 | 53 | 0.49 | 2,526,250 | 17,450,000 | 1,396 | 2010-11-18 |
| 907 | 2010-11-19 | 12,447 | 275 | 0.49 | 2,526,250 | 17,176,860 | 1,380 | 2010-11-17 |
| 908 | 2010-11-18 | 12,172 | 432 | 0.48 | 2,526,250 | 17,332,928 | 1,424 | 2010-11-16 |
| 909 | 2010-11-17 | 11,740 | -170 | 0.46 | 2,526,250 | 17,328,240 | 1,476 | 2010-11-15 |
| 910 | 2010-11-16 | 11,910 | 760 | 0.47 | 2,526,250 | 17,674,440 | 1,484 | 2010-11-12 |
| 911 | 2010-11-15 | 11,150 | 325 | 0.44 | 2,526,250 | 16,992,600 | 1,524 | 2010-11-11 |
| 912 | 2010-11-12 | 10,825 | -267 | 0.43 | 2,526,250 | 16,670,500 | 1,540 | 2010-11-10 |
| 913 | 2010-11-11 | 11,092 | -93 | 0.44 | 2,526,250 | 17,392,256 | 1,568 | 2010-11-09 |
| 914 | 2010-11-10 | 11,185 | 405 | 0.44 | 2,526,250 | 17,538,080 | 1,568 | 2010-11-08 |
| 915 | 2010-11-09 | 10,780 | -1,715 | 0.43 | 2,526,250 | 17,248,000 | 1,600 | 2010-11-05 |
| 916 | 2010-11-08 | 12,495 | 225 | 0.49 | 2,526,250 | 18,592,560 | 1,488 | 2010-11-04 |
| 917 | 2010-11-05 | 12,270 | 2,018 | 0.49 | 2,526,250 | 17,374,320 | 1,416 | 2010-11-03 |
| 918 | 2010-11-04 | 10,252 | 437 | 0.41 | 2,526,250 | 15,213,968 | 1,484 | 2010-11-02 |
| 919 | 2010-11-03 | 9,815 | 1,270 | 0.39 | 2,526,250 | 15,232,880 | 1,552 | 2010-11-01 |
| 920 | 2010-11-02 | 8,545 | 513 | 0.34 | 2,526,250 | 13,159,300 | 1,540 | 2010-10-29 |
| 921 | 2010-11-01 | 8,032 | 0.32 | 2,526,250 | 12,658,432 | 1,576 | 2010-10-28 | |
Webb-site Database - Powered By Linux Group