CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 74.45 2026-02-03
2 2026-02-04 73.65 2026-02-02
3 2026-02-03 1,620,429 -17,064 0.06 2,526,450,570 119,830,725 73.95 2026-01-30
4 2026-02-02 1,637,493 5,598 0.06 2,526,450,570 122,648,226 74.90 2026-01-29
5 2026-01-30 1,631,895 -300,600 0.06 2,526,450,570 121,657,772 74.55 2026-01-28
6 2026-01-29 1,932,495 -90,466 0.08 2,526,450,570 143,874,253 74.45 2026-01-27
7 2026-01-28 2,022,961 2,064 0.08 2,526,450,570 149,901,410 74.10 2026-01-26
8 2026-01-23 2,020,897 -11,774 0.08 2,526,450,570 148,131,750 73.30 2026-01-21
9 2026-01-21 2,032,671 7,274 0.08 2,526,450,570 148,080,082 72.85 2026-01-19
10 2026-01-20 2,025,397 -13,500 0.08 2,526,450,570 147,347,632 72.75 2026-01-16
11 2026-01-19 2,038,897 18,000 0.08 2,526,450,570 147,820,033 72.50 2026-01-15
12 2026-01-16 2,020,897 -199,907 0.08 2,526,450,570 144,898,315 71.70 2026-01-14
13 2026-01-15 2,220,804 174,175 0.09 2,526,450,570 159,453,727 71.80 2026-01-13
14 2026-01-13 2,046,629 26,200 0.08 2,526,450,570 144,287,345 70.50 2026-01-09
15 2026-01-12 2,020,429 -58,191 0.08 2,526,450,570 143,349,438 70.95 2026-01-08
16 2026-01-09 2,078,620 109,242 0.08 2,526,450,570 146,854,503 70.65 2026-01-07
17 2026-01-08 1,969,378 -95,500 0.08 2,526,450,570 138,939,618 70.55 2026-01-06
18 2026-01-07 2,064,878 70,827 0.08 2,526,450,570 144,851,192 70.15 2026-01-05
19 2026-01-05 1,994,051 20,893 0.08 2,526,450,570 139,085,057 69.75 2025-12-30
20 2026-01-02 1,973,158 4,312 0.08 2,526,450,570 136,739,849 69.30 2025-12-29
21 2025-12-30 1,968,846 -481,180 0.08 2,526,450,570 136,637,912 69.40 2025-12-23
22 2025-12-29 2,450,026 462,953 0.10 2,526,450,570 169,051,794 69.00 2025-12-22
23 2025-12-23 1,987,073 4,500 0.08 2,526,450,570 136,809,976 68.85 2025-12-19
24 2025-12-22 1,982,573 -15,000 0.08 2,526,450,570 136,797,537 69.00 2025-12-18
25 2025-12-19 1,997,573 4,500 0.08 2,526,450,570 137,233,265 68.70 2025-12-17
26 2025-12-18 1,993,073 -1,000 0.08 2,526,450,570 136,425,847 68.45 2025-12-16
27 2025-12-17 1,994,073 5,500 0.08 2,526,450,570 136,594,001 68.50 2025-12-15
28 2025-12-16 1,988,573 -4,112 0.08 2,526,450,570 134,825,249 67.80 2025-12-12
29 2025-12-15 1,992,685 -111,529 0.08 2,526,450,570 135,203,677 67.85 2025-12-11
30 2025-12-12 2,104,214 40,516 0.08 2,526,450,570 141,929,234 67.45 2025-12-10
31 2025-12-11 2,063,698 5,000 0.08 2,526,450,570 138,164,581 66.95 2025-12-09
32 2025-12-10 2,058,698 61,247 0.08 2,526,450,570 139,373,855 67.70 2025-12-08
33 2025-12-09 1,997,451 -16,450 0.08 2,526,450,570 136,326,031 68.25 2025-12-05
34 2025-12-08 2,013,901 -3,500 0.08 2,526,450,570 138,455,694 68.75 2025-12-04
35 2025-12-05 2,017,401 -26,300 0.08 2,526,450,570 137,586,748 68.20 2025-12-03
36 2025-12-04 2,043,701 27,500 0.08 2,526,450,570 138,562,928 67.80 2025-12-02
37 2025-12-03 2,016,201 -45,000 0.08 2,526,450,570 137,605,718 68.25 2025-12-01
38 2025-12-02 2,061,201 80,500 0.08 2,526,450,570 140,161,668 68.00 2025-11-28
39 2025-12-01 1,980,701 -4,984 0.08 2,526,450,570 134,786,703 68.05 2025-11-27
40 2025-11-28 1,985,685 -218 0.08 2,526,450,570 135,324,433 68.15 2025-11-26
41 2025-11-26 1,985,903 -133,500 0.08 2,526,450,570 136,034,356 68.50 2025-11-24
42 2025-11-25 2,119,403 103,500 0.08 2,526,450,570 144,013,434 67.95 2025-11-21
43 2025-11-21 2,015,903 -62,548 0.08 2,526,450,570 138,492,536 68.70 2025-11-19
44 2025-11-20 2,078,451 62,457 0.08 2,526,450,570 142,893,506 68.75 2025-11-18
45 2025-11-19 2,015,994 439 0.08 2,526,450,570 139,103,586 69.00 2025-11-17
46 2025-11-18 2,015,555 -10,345 0.08 2,526,450,570 138,670,184 68.80 2025-11-14
47 2025-11-17 2,025,900 -98,311 0.08 2,526,450,570 139,280,625 68.75 2025-11-13
48 2025-11-14 2,124,211 -174,684 0.08 2,526,450,570 146,251,927 68.85 2025-11-12
49 2025-11-13 2,298,895 283,460 0.09 2,526,450,570 156,784,639 68.20 2025-11-11
50 2025-11-10 2,015,435 -17,327 0.08 2,526,450,570 136,041,863 67.50 2025-11-06
51 2025-11-07 2,032,762 17,367 0.08 2,526,450,570 136,093,416 66.95 2025-11-05
52 2025-11-06 2,015,395 -508 0.08 2,526,450,570 134,426,847 66.70 2025-11-04
53 2025-11-05 2,015,903 -4,393 0.08 2,526,450,570 134,460,730 66.70 2025-11-03
54 2025-11-04 2,020,296 -324 0.08 2,526,450,570 133,945,625 66.30 2025-10-31
55 2025-11-03 2,020,620 2,619 0.08 2,526,450,570 133,562,982 66.10 2025-10-30
56 2025-10-31 2,018,001 1,146 0.08 2,526,450,570 133,692,566 66.25 2025-10-28
57 2025-10-28 2,016,855 -350,058 0.08 2,526,450,570 133,213,273 66.05 2025-10-24
58 2025-10-27 2,366,913 115,574 0.09 2,526,450,570 156,097,912 65.95 2025-10-23
59 2025-10-24 2,251,339 209,768 0.09 2,526,450,570 148,138,106 65.80 2025-10-22
60 2025-10-23 2,041,571 4,492 0.08 2,526,450,570 135,152,000 66.20 2025-10-21
61 2025-10-22 2,037,079 19,088 0.08 2,526,450,570 135,160,192 66.35 2025-10-20
62 2025-10-21 2,017,991 -1,669 0.08 2,526,450,570 133,691,904 66.25 2025-10-17
63 2025-10-20 2,019,660 -191,149 0.08 2,526,450,570 133,398,543 66.05 2025-10-16
64 2025-10-17 2,210,809 119,397 0.09 2,526,450,570 146,023,934 66.05 2025-10-15
65 2025-10-16 2,091,412 20,796 0.08 2,526,450,570 137,405,768 65.70 2025-10-14
66 2025-10-15 2,070,616 54,736 0.08 2,526,450,570 136,350,064 65.85 2025-10-13
67 2025-10-14 2,015,880 -10,168 0.08 2,526,450,570 132,443,316 65.70 2025-10-10
68 2025-10-13 2,026,048 12,771 0.08 2,526,450,570 132,807,446 65.55 2025-10-09
69 2025-10-09 2,013,277 -1,365 0.08 2,526,450,570 130,359,686 64.75 2025-10-06
70 2025-10-08 2,014,642 -18,322 0.08 2,526,450,570 130,649,534 64.85 2025-10-03
71 2025-10-06 2,032,964 21,052 0.08 2,526,450,570 132,142,660 65.00 2025-10-02
72 2025-10-03 2,011,912 -2,261 0.08 2,526,450,570 129,667,728 64.45 2025-09-30
73 2025-09-30 2,014,173 -62,798 0.08 2,526,450,570 129,914,159 64.50 2025-09-26
74 2025-09-29 2,076,971 36,838 0.08 2,526,450,570 134,172,327 64.60 2025-09-25
75 2025-09-26 2,040,133 -4,955 0.08 2,526,450,570 132,302,625 64.85 2025-09-24
76 2025-09-25 2,045,088 -82,085 0.08 2,526,450,570 132,726,211 64.90 2025-09-23
77 2025-09-24 2,127,173 -19,500 0.08 2,526,450,570 137,628,093 64.70 2025-09-22
78 2025-09-23 2,146,673 163,043 0.08 2,526,450,570 139,748,412 65.10 2025-09-19
79 2025-09-22 1,983,630 -205,043 0.08 2,526,450,570 129,927,765 65.50 2025-09-18
80 2025-09-19 2,188,673 164,851 0.09 2,526,450,570 144,014,683 65.80 2025-09-17
81 2025-09-18 2,023,822 -851 0.08 2,526,450,570 132,965,105 65.70 2025-09-16
82 2025-09-17 2,024,673 -179,507 0.08 2,526,450,570 133,223,483 65.80 2025-09-15
83 2025-09-16 2,204,180 24,507 0.09 2,526,450,570 145,035,044 65.80 2025-09-12
84 2025-09-15 2,179,673 -1,500 0.09 2,526,450,570 143,313,500 65.75 2025-09-11
85 2025-09-10 2,181,173 -34,000 0.09 2,526,450,570 141,012,834 64.65 2025-09-08
86 2025-09-09 2,215,173 -93,500 0.09 2,526,450,570 143,100,176 64.60 2025-09-05
87 2025-09-08 2,308,673 2,600 0.09 2,526,450,570 148,332,240 64.25 2025-09-04
88 2025-09-05 2,306,073 -2,421,452 0.09 2,526,450,570 148,280,494 64.30 2025-09-03
89 2025-09-04 4,727,525 -166,000 0.19 2,526,450,570 308,707,383 65.30 2025-09-02
90 2025-09-03 4,893,525 -240,220 0.19 2,526,450,570 322,972,650 66.00 2025-09-01
91 2025-09-02 5,133,745 1,383,000 0.20 2,526,450,570 338,057,108 65.85 2025-08-29
92 2025-09-01 3,750,745 -88,039 0.15 2,526,450,570 247,361,633 65.95 2025-08-28
93 2025-08-29 3,838,784 -117,939 0.15 2,526,450,570 253,359,744 66.00 2025-08-27
94 2025-08-28 3,956,723 -43,501 0.16 2,526,450,570 260,352,373 65.80 2025-08-26
95 2025-08-27 4,000,224 -89,402 0.16 2,526,450,570 264,414,806 66.10 2025-08-25
96 2025-08-26 4,089,626 -98,000 0.16 2,526,450,570 269,506,353 65.90 2025-08-22
97 2025-08-25 4,187,626 -186,898 0.17 2,526,450,570 275,964,553 65.90 2025-08-21
98 2025-08-22 4,374,524 -35,118 0.17 2,526,450,570 288,718,584 66.00 2025-08-20
99 2025-08-21 4,409,642 -132,500 0.17 2,526,450,570 291,036,372 66.00 2025-08-19
100 2025-08-20 4,542,142 20,780 0.18 2,526,450,570 300,235,586 66.10 2025-08-18
101 2025-08-19 4,521,362 -64,733 0.18 2,526,450,570 298,862,028 66.10 2025-08-15
102 2025-08-18 4,586,095 12,176 0.18 2,526,450,570 305,433,927 66.60 2025-08-14
103 2025-08-15 4,573,919 -11,287 0.18 2,526,450,570 306,681,269 67.05 2025-08-13
104 2025-08-14 4,585,206 -148,797 0.18 2,526,450,570 306,979,542 66.95 2025-08-12
105 2025-08-13 4,734,003 81,902 0.19 2,526,450,570 318,361,702 67.25 2025-08-11
106 2025-08-12 4,652,101 65,129 0.18 2,526,450,570 310,992,952 66.85 2025-08-08
107 2025-08-11 4,586,972 -17,316 0.18 2,526,450,570 305,721,684 66.65 2025-08-07
108 2025-08-08 4,604,288 -41,326 0.18 2,526,450,570 305,724,723 66.40 2025-08-06
109 2025-08-07 4,645,614 -20,992 0.18 2,526,450,570 311,256,138 67.00 2025-08-05
110 2025-08-06 4,666,606 -8,320 0.18 2,526,450,570 314,995,905 67.50 2025-08-04
111 2025-08-05 4,674,926 169,561 0.19 2,526,450,570 316,024,998 67.60 2025-08-01
112 2025-08-04 4,505,365 66,162 0.18 2,526,450,570 307,040,625 68.15 2025-07-31
113 2025-08-01 4,439,203 -26,958 0.18 2,526,450,570 304,307,366 68.55 2025-07-30
114 2025-07-31 4,466,161 -8,160 0.18 2,526,450,570 303,252,332 67.90 2025-07-29
115 2025-07-30 4,474,321 -6,500 0.18 2,526,450,570 303,135,248 67.75 2025-07-28
116 2025-07-29 4,480,821 -17,100 0.18 2,526,450,570 300,887,130 67.15 2025-07-25
117 2025-07-28 4,497,921 11,751 0.18 2,526,450,570 302,934,979 67.35 2025-07-24
118 2025-07-25 4,486,170 -192,350 0.18 2,526,450,570 303,040,784 67.55 2025-07-23
119 2025-07-24 4,678,520 42,500 0.19 2,526,450,570 315,800,100 67.50 2025-07-22
120 2025-07-23 4,636,020 -11,720 0.18 2,526,450,570 308,758,932 66.60 2025-07-21
121 2025-07-22 4,647,740 12,800 0.18 2,526,450,570 307,912,775 66.25 2025-07-18
122 2025-07-21 4,634,940 -43,500 0.18 2,526,450,570 305,442,546 65.90 2025-07-17
123 2025-07-18 4,678,440 16,150 0.19 2,526,450,570 307,373,508 65.70 2025-07-16
124 2025-07-17 4,662,290 -242,013 0.18 2,526,450,570 306,778,682 65.80 2025-07-15
125 2025-07-16 4,904,303 277,500 0.19 2,526,450,570 321,477,062 65.55 2025-07-14
126 2025-07-15 4,626,803 -30,000 0.18 2,526,450,570 303,286,937 65.55 2025-07-11
127 2025-07-14 4,656,803 13,500 0.18 2,526,450,570 304,787,756 65.45 2025-07-10
128 2025-07-11 4,643,303 486,685 0.18 2,526,450,570 304,600,677 65.60 2025-07-09
129 2025-07-10 4,156,618 19,792 0.16 2,526,450,570 273,921,126 65.90 2025-07-08
130 2025-07-09 4,136,826 -6,098 0.16 2,526,450,570 273,030,516 66.00 2025-07-07
131 2025-07-08 4,142,924 16,963 0.16 2,526,450,570 274,261,569 66.20 2025-07-04
132 2025-07-07 4,125,961 -12,000 0.16 2,526,450,570 274,170,108 66.45 2025-07-03
133 2025-07-04 4,137,961 -42,315 0.16 2,526,450,570 273,933,018 66.20 2025-07-02
134 2025-07-03 4,180,276 -112,200 0.17 2,526,450,570 276,316,244 66.10 2025-06-30
135 2025-07-02 4,292,476 115,765 0.17 2,526,450,570 284,805,783 66.35 2025-06-27
136 2025-06-30 4,176,711 -44,276 0.17 2,526,450,570 278,795,459 66.75 2025-06-26
137 2025-06-27 4,220,987 33,825 0.17 2,526,450,570 281,750,882 66.75 2025-06-25
138 2025-06-26 4,187,162 -9,580 0.17 2,526,450,570 277,399,483 66.25 2025-06-24
139 2025-06-25 4,196,742 -9,170 0.17 2,526,450,570 276,145,624 65.80 2025-06-23
140 2025-06-24 4,205,912 21,300 0.17 2,526,450,570 276,959,305 65.85 2025-06-20
141 2025-06-23 4,184,612 6,751 0.17 2,526,450,570 275,347,470 65.80 2025-06-19
142 2025-06-20 4,177,861 -41,417 0.17 2,526,450,570 275,947,719 66.05 2025-06-18
143 2025-06-19 4,219,278 -33,500 0.17 2,526,450,570 278,894,276 66.10 2025-06-17
144 2025-06-18 4,252,778 -36,000 0.17 2,526,450,570 281,108,626 66.10 2025-06-16
145 2025-06-17 4,288,778 98,000 0.17 2,526,450,570 283,488,226 66.10 2025-06-13
146 2025-06-16 4,190,778 21,000 0.17 2,526,450,570 277,010,426 66.10 2025-06-12
147 2025-06-13 4,169,778 -34,243 0.17 2,526,450,570 276,039,304 66.20 2025-06-11
148 2025-06-12 4,204,021 23,922 0.17 2,526,450,570 278,516,391 66.25 2025-06-10
149 2025-06-11 4,180,099 -68,720 0.17 2,526,450,570 276,304,544 66.10 2025-06-09
150 2025-06-10 4,248,819 -27,700 0.17 2,526,450,570 281,059,377 66.15 2025-06-06
151 2025-06-09 4,276,519 101,000 0.17 2,526,450,570 283,960,862 66.40 2025-06-05
152 2025-06-06 4,175,519 -118,350 0.17 2,526,450,570 275,584,254 66.00 2025-06-04
153 2025-06-05 4,293,869 -706,500 0.17 2,526,450,570 287,259,836 66.90 2025-06-03
154 2025-06-04 5,000,369 -5,530,500 0.20 2,526,450,570 329,774,336 65.95 2025-06-02
155 2025-06-03 10,530,869 277,260 0.42 2,526,450,570 700,829,332 66.55 2025-05-30
156 2025-06-02 10,253,609 -183,125 0.41 2,526,450,570 682,377,679 66.55 2025-05-29
157 2025-05-30 10,436,734 -17,250 0.41 2,526,450,570 692,999,138 66.40 2025-05-28
158 2025-05-29 10,453,984 6,087,131 0.41 2,526,450,570 697,280,733 66.70 2025-05-27
159 2025-05-28 4,366,853 187,280 0.17 2,526,450,570 291,487,438 66.75 2025-05-26
160 2025-05-27 4,179,573 -130,700 0.17 2,526,450,570 278,986,498 66.75 2025-05-23
161 2025-05-26 4,310,273 24,500 0.17 2,526,450,570 287,710,723 66.75 2025-05-22
162 2025-05-23 4,285,773 -61,850 0.17 2,526,450,570 285,861,059 66.70 2025-05-21
163 2025-05-22 4,347,623 77,500 0.17 2,526,450,570 288,030,024 66.25 2025-05-20
164 2025-05-21 4,270,123 137,014 0.17 2,526,450,570 281,401,106 65.90 2025-05-19
165 2025-05-20 4,133,109 -7,240 0.16 2,526,450,570 272,991,849 66.05 2025-05-16
166 2025-05-19 4,140,349 -122,000 0.16 2,526,450,570 273,056,017 65.95 2025-05-15
167 2025-05-16 4,262,349 121,500 0.17 2,526,450,570 283,019,974 66.40 2025-05-14
168 2025-05-15 4,140,849 -500 0.16 2,526,450,570 275,987,586 66.65 2025-05-13
169 2025-05-14 4,141,349 -24,260 0.16 2,526,450,570 277,470,383 67.00 2025-05-12
170 2025-05-13 4,165,609 -16,622 0.16 2,526,450,570 282,011,729 67.70 2025-05-09
171 2025-05-12 4,182,231 35,642 0.17 2,526,450,570 282,927,927 67.65 2025-05-08
172 2025-05-09 4,146,589 9,480 0.16 2,526,450,570 278,858,110 67.25 2025-05-07
173 2025-05-08 4,137,109 -500 0.16 2,526,450,570 278,841,147 67.40 2025-05-06
174 2025-05-07 4,137,609 -24,000 0.16 2,526,450,570 276,185,401 66.75 2025-05-02
175 2025-05-06 4,161,609 8,500 0.16 2,526,450,570 275,914,677 66.30 2025-04-30
176 2025-05-02 4,153,109 -76,500 0.16 2,526,450,570 276,389,404 66.55 2025-04-29
177 2025-04-30 4,229,609 -1,540 0.17 2,526,450,570 280,423,077 66.30 2025-04-28
178 2025-04-29 4,231,149 -140,960 0.17 2,526,450,570 278,832,719 65.90 2025-04-25
179 2025-04-28 4,372,109 -170,000 0.17 2,526,450,570 287,684,772 65.80 2025-04-24
180 2025-04-25 4,542,109 160,058 0.18 2,526,450,570 296,599,718 65.30 2025-04-23
181 2025-04-24 4,382,051 -19,446 0.17 2,526,450,570 284,614,212 64.95 2025-04-22
182 2025-04-23 4,401,497 -46,000 0.17 2,526,450,570 284,996,931 64.75 2025-04-17
183 2025-04-22 4,447,497 -508 0.18 2,526,450,570 286,641,182 64.45 2025-04-16
184 2025-04-17 4,448,005 -53,533 0.18 2,526,450,570 282,225,917 63.45 2025-04-15
185 2025-04-16 4,501,538 -18,854 0.18 2,526,450,570 284,947,355 63.30 2025-04-14
186 2025-04-15 4,520,392 -51,915 0.18 2,526,450,570 282,524,500 62.50 2025-04-11
187 2025-04-14 4,572,307 62,000 0.18 2,526,450,570 286,683,649 62.70 2025-04-10
188 2025-04-11 4,510,307 2,415 0.18 2,526,450,570 276,481,819 61.30 2025-04-09
189 2025-04-10 4,507,892 472,000 0.18 2,526,450,570 280,165,488 62.15 2025-04-08
190 2025-04-09 4,035,892 1,974,500 0.16 2,526,450,570 257,489,910 63.80 2025-04-07
191 2025-04-08 2,061,392 3,112 0.08 2,526,450,570 131,826,018 63.95 2025-04-03
192 2025-04-07 2,058,280 -500 0.08 2,526,450,570 131,009,522 63.65 2025-04-02
193 2025-04-03 2,058,780 -5,000 0.08 2,526,450,570 132,276,615 64.25 2025-04-01
194 2025-04-02 2,063,780 -77,500 0.08 2,526,450,570 130,843,652 63.40 2025-03-31
195 2025-04-01 2,141,280 102,929 0.08 2,526,450,570 135,864,216 63.45 2025-03-28
196 2025-03-31 2,038,351 -19,500 0.08 2,526,450,570 128,925,701 63.25 2025-03-27
197 2025-03-28 2,057,851 20,297 0.08 2,526,450,570 129,850,398 63.10 2025-03-26
198 2025-03-27 2,037,554 -8,541 0.08 2,526,450,570 128,977,168 63.30 2025-03-25
199 2025-03-26 2,046,095 173,031 0.08 2,526,450,570 130,643,166 63.85 2025-03-24
200 2025-03-25 1,873,064 -71,801 0.07 2,526,450,570 119,595,136 63.85 2025-03-21
201 2025-03-24 1,944,865 86,230 0.08 2,526,450,570 123,887,901 63.70 2025-03-20
202 2025-03-21 1,858,635 -4,500 0.07 2,526,450,570 119,045,572 64.05 2025-03-19
203 2025-03-20 1,863,135 -33,500 0.07 2,526,450,570 119,054,327 63.90 2025-03-18
204 2025-03-19 1,896,635 27,500 0.08 2,526,450,570 120,625,986 63.60 2025-03-17
205 2025-03-18 1,869,135 -103,700 0.07 2,526,450,570 118,316,246 63.30 2025-03-14
206 2025-03-17 1,972,835 21,750 0.08 2,526,450,570 125,866,873 63.80 2025-03-13
207 2025-03-14 1,951,085 162,202 0.08 2,526,450,570 124,381,669 63.75 2025-03-12
208 2025-03-13 1,788,883 -320,704 0.07 2,526,450,570 114,935,733 64.25 2025-03-11
209 2025-03-12 2,109,587 15,500 0.08 2,526,450,570 135,013,568 64.00 2025-03-10
210 2025-03-11 2,094,087 -2,053,287 0.08 2,526,450,570 134,545,090 64.25 2025-03-07
211 2025-03-10 4,147,374 306,500 0.16 2,526,450,570 274,763,528 66.25 2025-03-06
212 2025-03-07 3,840,874 202,000 0.15 2,526,450,570 252,537,466 65.75 2025-03-05
213 2025-03-06 3,638,874 176,000 0.14 2,526,450,570 235,799,035 64.80 2025-03-04
214 2025-03-05 3,462,874 1,746,711 0.14 2,526,450,570 223,009,086 64.40 2025-03-03
215 2025-03-04 1,716,163 34,916 0.07 2,526,450,570 110,606,705 64.45 2025-02-28
216 2025-03-03 1,681,247 -106,000 0.07 2,526,450,570 108,524,494 64.55 2025-02-27
217 2025-02-28 1,787,247 204,350 0.07 2,526,450,570 116,975,316 65.45 2025-02-26
218 2025-02-27 1,582,897 -43,173 0.06 2,526,450,570 103,284,029 65.25 2025-02-25
219 2025-02-26 1,626,070 20,786 0.06 2,526,450,570 107,971,048 66.40 2025-02-24
220 2025-02-25 1,605,284 1,000 0.06 2,526,450,570 103,460,554 64.45 2025-02-21
221 2025-02-24 1,604,284 -64,000 0.06 2,526,450,570 103,155,461 64.30 2025-02-20
222 2025-02-21 1,668,284 -29,500 0.07 2,526,450,570 107,270,661 64.30 2025-02-19
223 2025-02-20 1,697,784 -49,211 0.07 2,526,450,570 109,507,068 64.50 2025-02-18
224 2025-02-19 1,746,995 -19,000 0.07 2,526,450,570 112,768,527 64.55 2025-02-17
225 2025-02-18 1,765,995 9,420 0.07 2,526,450,570 113,200,280 64.10 2025-02-14
226 2025-02-17 1,756,575 -4,500 0.07 2,526,450,570 112,508,629 64.05 2025-02-13
227 2025-02-14 1,761,075 46,549 0.07 2,526,450,570 112,884,908 64.10 2025-02-12
228 2025-02-12 1,714,526 17,500 0.07 2,526,450,570 109,386,759 63.80 2025-02-10
229 2025-02-11 1,697,026 -38,500 0.07 2,526,450,570 108,185,408 63.75 2025-02-07
230 2025-02-10 1,735,526 40,000 0.07 2,526,450,570 111,507,546 64.25 2025-02-06
231 2025-02-07 1,695,526 44,960 0.07 2,526,450,570 108,428,888 63.95 2025-02-05
232 2025-02-06 1,650,566 14,284 0.07 2,526,450,570 106,626,564 64.60 2025-02-04
233 2025-02-05 1,636,282 -208,737 0.06 2,526,450,570 105,703,817 64.60 2025-02-03
234 2025-02-04 1,845,019 96,127 0.07 2,526,450,570 119,003,726 64.50 2025-01-27
235 2025-02-03 1,748,892 -12,500 0.07 2,526,450,570 113,240,757 64.75 2025-01-24
236 2025-01-27 1,761,392 -7,000 0.07 2,526,450,570 113,873,993 64.65 2025-01-23
237 2025-01-24 1,768,392 6,000 0.07 2,526,450,570 114,326,543 64.65 2025-01-22
238 2025-01-23 1,762,392 -20,500 0.07 2,526,450,570 115,612,915 65.60 2025-01-21
239 2025-01-22 1,782,892 9,500 0.07 2,526,450,570 117,581,727 65.95 2025-01-20
240 2025-01-21 1,773,392 -54,700 0.07 2,526,450,570 116,245,846 65.55 2025-01-17
241 2025-01-20 1,828,092 52,500 0.07 2,526,450,570 118,460,362 64.80 2025-01-16
242 2025-01-17 1,775,592 -17,585 0.07 2,526,450,570 113,904,227 64.15 2025-01-15
243 2025-01-16 1,793,177 -29,500 0.07 2,526,450,570 114,852,987 64.05 2025-01-14
244 2025-01-15 1,822,677 -13,000 0.07 2,526,450,570 115,648,856 63.45 2025-01-13
245 2025-01-14 1,835,677 20,500 0.07 2,526,450,570 116,932,625 63.70 2025-01-10
246 2025-01-13 1,815,177 12,000 0.07 2,526,450,570 114,900,704 63.30 2025-01-09
247 2025-01-10 1,803,177 2,964 0.07 2,526,450,570 114,501,740 63.50 2025-01-08
248 2025-01-09 1,800,213 -55,464 0.07 2,526,450,570 114,673,568 63.70 2025-01-07
249 2025-01-08 1,855,677 38,500 0.07 2,526,450,570 119,227,247 64.25 2025-01-06
250 2025-01-07 1,817,177 -25,340 0.07 2,526,450,570 116,662,763 64.20 2025-01-03
251 2025-01-06 1,842,517 -262,020 0.07 2,526,450,570 118,197,466 64.15 2025-01-02
252 2025-01-03 2,104,537 19,000 0.08 2,526,450,570 136,689,678 64.95 2024-12-30
253 2025-01-02 2,085,537 -31,095 0.08 2,526,450,570 134,517,137 64.50 2024-12-27
254 2024-12-30 2,116,632 -500 0.08 2,526,450,570 136,628,596 64.55 2024-12-23
255 2024-12-27 2,117,132 -8,700 0.08 2,526,450,570 135,073,022 63.80 2024-12-20
256 2024-12-23 2,125,832 8,441 0.08 2,526,450,570 135,628,082 63.80 2024-12-19
257 2024-12-20 2,117,391 -3,166 0.08 2,526,450,570 136,571,720 64.50 2024-12-18
258 2024-12-19 2,120,557 -2,500 0.08 2,526,450,570 136,033,732 64.15 2024-12-17
259 2024-12-18 2,123,057 -165 0.08 2,526,450,570 137,255,635 64.65 2024-12-16
260 2024-12-17 2,123,222 -34,500 0.08 2,526,450,570 136,523,175 64.30 2024-12-13
261 2024-12-16 2,157,722 -161,000 0.09 2,526,450,570 140,467,702 65.10 2024-12-12
262 2024-12-13 2,318,722 175,500 0.09 2,526,450,570 150,716,930 65.00 2024-12-11
263 2024-12-12 2,143,222 -52,500 0.08 2,526,450,570 140,809,685 65.70 2024-12-10
264 2024-12-11 2,195,722 67,500 0.09 2,526,450,570 143,490,433 65.35 2024-12-09
265 2024-12-10 2,128,222 -10,665 0.08 2,526,450,570 138,866,486 65.25 2024-12-06
266 2024-12-09 2,138,887 -204,740 0.08 2,526,450,570 139,455,432 65.20 2024-12-05
267 2024-12-06 2,343,627 -149,522 0.09 2,526,450,570 152,921,662 65.25 2024-12-04
268 2024-12-05 2,493,149 31,000 0.10 2,526,450,570 162,677,972 65.25 2024-12-03
269 2024-12-04 2,462,149 -720,550 0.10 2,526,450,570 157,823,751 64.10 2024-12-02
270 2024-12-03 3,182,699 16,000 0.13 2,526,450,570 207,830,245 65.30 2024-11-29
271 2024-12-02 3,166,699 115,500 0.13 2,526,450,570 206,627,110 65.25 2024-11-28
272 2024-11-29 3,051,199 -258,500 0.12 2,526,450,570 199,243,295 65.30 2024-11-27
273 2024-11-28 3,309,699 478,000 0.13 2,526,450,570 215,295,920 65.05 2024-11-26
274 2024-11-27 2,831,699 343,500 0.11 2,526,450,570 185,759,454 65.60 2024-11-25
275 2024-11-26 2,488,199 -77,700 0.10 2,526,450,570 165,714,053 66.60 2024-11-22
276 2024-11-25 2,565,899 3,426 0.10 2,526,450,570 171,915,233 67.00 2024-11-21
277 2024-11-22 2,562,473 -1,280 0.10 2,526,450,570 171,301,320 66.85 2024-11-20
278 2024-11-21 2,563,753 -7,500 0.10 2,526,450,570 170,617,762 66.55 2024-11-19
279 2024-11-20 2,571,253 -22,000 0.10 2,526,450,570 169,188,447 65.80 2024-11-18
280 2024-11-19 2,593,253 -17,000 0.10 2,526,450,570 170,895,373 65.90 2024-11-15
281 2024-11-18 2,610,253 -54,824 0.10 2,526,450,570 170,449,521 65.30 2024-11-14
282 2024-11-15 2,665,077 66,500 0.11 2,526,450,570 175,895,082 66.00 2024-11-13
283 2024-11-14 2,598,577 6,000 0.10 2,526,450,570 172,415,584 66.35 2024-11-12
284 2024-11-13 2,592,577 49,500 0.10 2,526,450,570 171,887,855 66.30 2024-11-11
285 2024-11-12 2,543,077 73,300 0.10 2,526,450,570 168,606,005 66.30 2024-11-08
286 2024-11-11 2,469,777 70,500 0.10 2,526,450,570 163,499,237 66.20 2024-11-07
287 2024-11-08 2,399,277 -2,150 0.09 2,526,450,570 158,712,174 66.15 2024-11-06
288 2024-11-07 2,401,427 35,000 0.10 2,526,450,570 161,015,680 67.05 2024-11-05
289 2024-11-06 2,366,427 69,000 0.09 2,526,450,570 158,195,645 66.85 2024-11-04
290 2024-11-05 2,297,427 -66,500 0.09 2,526,450,570 153,238,381 66.70 2024-11-01
291 2024-11-04 2,363,927 93,136 0.09 2,526,450,570 156,137,378 66.05 2024-10-31
292 2024-11-01 2,270,791 -17,274 0.09 2,526,450,570 150,894,062 66.45 2024-10-30
293 2024-10-31 2,288,065 -29,070 0.09 2,526,450,570 152,957,145 66.85 2024-10-29
294 2024-10-30 2,317,135 2,500 0.09 2,526,450,570 155,363,902 67.05 2024-10-28
295 2024-10-29 2,314,635 22,920 0.09 2,526,450,570 154,617,618 66.80 2024-10-25
296 2024-10-28 2,291,715 -71,550 0.09 2,526,450,570 153,430,319 66.95 2024-10-24
297 2024-10-25 2,363,265 12,026 0.09 2,526,450,570 157,866,102 66.80 2024-10-23
298 2024-10-24 2,351,239 142,000 0.09 2,526,450,570 157,533,013 67.00 2024-10-22
299 2024-10-23 2,209,239 83,500 0.09 2,526,450,570 148,019,013 67.00 2024-10-21
300 2024-10-22 2,125,739 -13,762 0.08 2,526,450,570 142,424,513 67.00 2024-10-18
301 2024-10-21 2,139,501 34,500 0.08 2,526,450,570 141,634,966 66.20 2024-10-17
302 2024-10-18 2,105,001 -60,000 0.08 2,526,450,570 139,351,066 66.20 2024-10-16
303 2024-10-17 2,165,001 110,000 0.09 2,526,450,570 143,647,816 66.35 2024-10-15
304 2024-10-16 2,055,001 -16,580 0.08 2,526,450,570 137,582,317 66.95 2024-10-14
305 2024-10-15 2,071,581 80,000 0.08 2,526,450,570 137,656,557 66.45 2024-10-10
306 2024-10-14 1,991,581 -4,968 0.08 2,526,450,570 131,842,662 66.20 2024-10-09
307 2024-10-10 1,996,549 -249,375 0.08 2,526,450,570 132,570,854 66.40 2024-10-08
308 2024-10-09 2,245,924 398,000 0.09 2,526,450,570 153,733,498 68.45 2024-10-07
309 2024-10-08 1,847,924 -87,000 0.07 2,526,450,570 127,229,567 68.85 2024-10-04
310 2024-10-07 1,934,924 63,634 0.08 2,526,450,570 133,316,264 68.90 2024-10-03
311 2024-10-04 1,871,290 -95,369 0.07 2,526,450,570 129,680,397 69.30 2024-10-02
312 2024-10-03 1,966,659 1,500 0.08 2,526,450,570 135,404,472 68.85 2024-09-30
313 2024-10-02 1,965,159 285,420 0.08 2,526,450,570 137,954,162 70.20 2024-09-27
314 2024-09-30 1,679,739 -90,553 0.07 2,526,450,570 117,665,717 70.05 2024-09-26
315 2024-09-27 1,770,292 -4,000 0.07 2,526,450,570 126,487,363 71.45 2024-09-25
316 2024-09-26 1,774,292 -1,000 0.07 2,526,450,570 126,861,878 71.50 2024-09-24
317 2024-09-25 1,775,292 93,500 0.07 2,526,450,570 126,489,555 71.25 2024-09-23
318 2024-09-24 1,681,792 -14,500 0.07 2,526,450,570 120,079,949 71.40 2024-09-20
319 2024-09-23 1,696,292 -71,500 0.07 2,526,450,570 120,267,103 70.90 2024-09-19
320 2024-09-20 1,767,792 -83,603 0.07 2,526,450,570 125,513,232 71.00 2024-09-17
321 2024-09-19 1,851,395 170,439 0.07 2,526,450,570 130,338,208 70.40 2024-09-16
322 2024-09-17 1,680,956 2,005 0.07 2,526,450,570 117,330,729 69.80 2024-09-13
323 2024-09-16 1,678,951 -117,000 0.07 2,526,450,570 116,687,095 69.50 2024-09-12
324 2024-09-13 1,795,951 77,789 0.07 2,526,450,570 123,292,036 68.65 2024-09-11
325 2024-09-12 1,718,162 7,500 0.07 2,526,450,570 120,357,248 70.05 2024-09-10
326 2024-09-11 1,710,662 -31,500 0.07 2,526,450,570 119,062,075 69.60 2024-09-09
327 2024-09-10 1,742,162 -17,500 0.07 2,526,450,570 121,254,475 69.60 2024-09-05
328 2024-09-09 1,759,662 -4,500 0.07 2,526,450,570 121,680,627 69.15 2024-09-04
329 2024-09-05 1,764,162 -1,192,000 0.07 2,526,450,570 120,845,097 68.50 2024-09-03
330 2024-09-04 2,956,162 58,500 0.12 2,526,450,570 203,383,946 68.80 2024-09-02
331 2024-09-03 2,897,662 196,800 0.11 2,526,450,570 202,546,574 69.90 2024-08-30
332 2024-09-02 2,700,862 -40,500 0.11 2,526,450,570 189,330,426 70.10 2024-08-29
333 2024-08-30 2,741,362 -146,000 0.11 2,526,450,570 193,540,157 70.60 2024-08-28
334 2024-08-29 2,887,362 1,247,657 0.11 2,526,450,570 203,125,917 70.35 2024-08-27
335 2024-08-28 1,639,705 16,059 0.06 2,526,450,570 113,713,542 69.35 2024-08-26
336 2024-08-27 1,623,646 20,000 0.06 2,526,450,570 111,463,298 68.65 2024-08-23
337 2024-08-23 1,603,646 -22,500 0.06 2,526,450,570 110,411,027 68.85 2024-08-21
338 2024-08-22 1,626,146 -203,000 0.06 2,526,450,570 111,878,845 68.80 2024-08-20
339 2024-08-21 1,829,146 77,873 0.07 2,526,450,570 126,119,617 68.95 2024-08-19
340 2024-08-20 1,751,273 119,300 0.07 2,526,450,570 121,625,910 69.45 2024-08-16
341 2024-08-19 1,631,973 2,500 0.06 2,526,450,570 114,401,307 70.10 2024-08-15
342 2024-08-16 1,629,473 -9,500 0.06 2,526,450,570 114,551,952 70.30 2024-08-14
343 2024-08-15 1,638,973 -8,500 0.06 2,526,450,570 114,564,213 69.90 2024-08-13
344 2024-08-14 1,647,473 2,000 0.07 2,526,450,570 113,675,637 69.00 2024-08-12
345 2024-08-13 1,645,473 8,000 0.07 2,526,450,570 113,619,911 69.05 2024-08-09
346 2024-08-12 1,637,473 -116,500 0.06 2,526,450,570 113,067,511 69.05 2024-08-08
347 2024-08-09 1,753,973 41,000 0.07 2,526,450,570 121,462,630 69.25 2024-08-07
348 2024-08-08 1,712,973 74,500 0.07 2,526,450,570 115,540,029 67.45 2024-08-06
349 2024-08-07 1,638,473 1,000 0.06 2,526,450,570 111,907,706 68.30 2024-08-05
350 2024-08-06 1,637,473 -18,000 0.06 2,526,450,570 112,248,774 68.55 2024-08-02
351 2024-08-05 1,655,473 58,860 0.07 2,526,450,570 114,475,958 69.15 2024-08-01
352 2024-08-02 1,596,613 3,500 0.06 2,526,450,570 107,052,902 67.05 2024-07-31
353 2024-08-01 1,593,113 -7,000 0.06 2,526,450,570 106,101,326 66.60 2024-07-30
354 2024-07-31 1,600,113 1,238 0.06 2,526,450,570 106,967,554 66.85 2024-07-29
355 2024-07-30 1,598,875 7,000 0.06 2,526,450,570 105,285,919 65.85 2024-07-26
356 2024-07-29 1,591,875 -13,000 0.06 2,526,450,570 104,984,156 65.95 2024-07-25
357 2024-07-26 1,604,875 8,322 0.06 2,526,450,570 105,119,313 65.50 2024-07-24
358 2024-07-25 1,596,553 2,500 0.06 2,526,450,570 104,654,049 65.55 2024-07-23
359 2024-07-24 1,594,053 -17,000 0.06 2,526,450,570 104,808,985 65.75 2024-07-22
360 2024-07-23 1,611,053 5,764 0.06 2,526,450,570 104,637,892 64.95 2024-07-19
361 2024-07-22 1,605,289 3,500 0.06 2,526,450,570 105,146,430 65.50 2024-07-18
362 2024-07-19 1,601,789 -17,500 0.06 2,526,450,570 104,116,285 65.00 2024-07-17
363 2024-07-18 1,619,289 13,000 0.06 2,526,450,570 104,848,963 64.75 2024-07-16
364 2024-07-17 1,606,289 -2,192 0.06 2,526,450,570 104,167,842 64.85 2024-07-15
365 2024-07-16 1,608,481 -2,000 0.06 2,526,450,570 105,677,202 65.70 2024-07-12
366 2024-07-15 1,610,481 2,500 0.06 2,526,450,570 103,876,025 64.50 2024-07-11
367 2024-07-12 1,607,981 -14,500 0.06 2,526,450,570 101,624,399 63.20 2024-07-10
368 2024-07-11 1,622,481 29,500 0.06 2,526,450,570 101,648,435 62.65 2024-07-09
369 2024-07-10 1,592,981 -16,500 0.06 2,526,450,570 99,959,558 62.75 2024-07-08
370 2024-07-09 1,609,481 -46,500 0.06 2,526,450,570 101,638,725 63.15 2024-07-05
371 2024-07-08 1,655,981 33,000 0.07 2,526,450,570 105,899,985 63.95 2024-07-04
372 2024-07-05 1,622,981 834 0.06 2,526,450,570 104,114,231 64.15 2024-07-03
373 2024-07-04 1,622,147 27,120 0.06 2,526,450,570 103,330,764 63.70 2024-07-02
374 2024-07-03 1,595,027 -22,500 0.06 2,526,450,570 100,646,204 63.10 2024-06-28
375 2024-07-02 1,617,527 12,000 0.06 2,526,450,570 100,529,303 62.15 2024-06-27
376 2024-06-28 1,605,527 -95,500 0.06 2,526,450,570 101,549,583 63.25 2024-06-26
377 2024-06-27 1,701,027 101,000 0.07 2,526,450,570 105,208,520 61.85 2024-06-25
378 2024-06-26 1,600,027 7,500 0.06 2,526,450,570 101,281,709 63.30 2024-06-24
379 2024-06-25 1,592,527 -43,377 0.06 2,526,450,570 100,886,585 63.35 2024-06-21
380 2024-06-24 1,635,904 35,000 0.06 2,526,450,570 106,006,579 64.80 2024-06-20
381 2024-06-21 1,600,904 -14,000 0.06 2,526,450,570 104,378,941 65.20 2024-06-19
382 2024-06-20 1,614,904 36,513 0.06 2,526,450,570 104,080,563 64.45 2024-06-18
383 2024-06-19 1,578,391 -417,062 0.06 2,526,450,570 100,859,185 63.90 2024-06-17
384 2024-06-18 1,995,453 429,000 0.08 2,526,450,570 130,502,626 65.40 2024-06-14
385 2024-06-17 1,566,453 -53,000 0.06 2,526,450,570 103,777,511 66.25 2024-06-13
386 2024-06-14 1,619,453 23,250 0.06 2,526,450,570 105,183,472 64.95 2024-06-12
387 2024-06-12 1,596,203 -28,000 0.06 2,526,450,570 104,710,917 65.60 2024-06-07
388 2024-06-11 1,624,203 7,036 0.06 2,526,450,570 105,248,354 64.80 2024-06-06
389 2024-06-07 1,617,167 1,000 0.06 2,526,450,570 103,336,971 63.90 2024-06-05
390 2024-06-06 1,616,167 -303,380 0.06 2,526,450,570 104,161,963 64.45 2024-06-04
391 2024-06-05 1,919,547 -3,000 0.08 2,526,450,570 121,027,438 63.05 2024-06-03
392 2024-06-04 1,922,547 81,500 0.08 2,526,450,570 118,909,532 61.85 2024-05-31
393 2024-06-03 1,841,047 -1,157,620 0.07 2,526,450,570 115,893,909 62.95 2024-05-30
394 2024-05-31 2,998,667 -290,000 0.12 2,526,450,570 193,863,822 64.65 2024-05-29
395 2024-05-30 3,288,667 148,000 0.13 2,526,450,570 217,380,889 66.10 2024-05-28
396 2024-05-29 3,140,667 444,436 0.12 2,526,450,570 207,441,055 66.05 2024-05-27
397 2024-05-28 2,696,231 -509,500 0.11 2,526,450,570 175,659,450 65.15 2024-05-24
398 2024-05-24 3,205,731 -10,000 0.13 2,526,450,570 213,181,112 66.50 2024-05-22
399 2024-05-23 3,215,731 61,500 0.13 2,526,450,570 213,042,179 66.25 2024-05-21
400 2024-05-22 3,154,231 -575,500 0.12 2,526,450,570 209,914,073 66.55 2024-05-20
401 2024-05-21 3,729,731 1,685 0.15 2,526,450,570 247,281,165 66.30 2024-05-17
402 2024-05-17 3,728,046 -10,000 0.15 2,526,450,570 246,051,036 66.00 2024-05-14
403 2024-05-16 3,738,046 -167,000 0.15 2,526,450,570 246,337,231 65.90 2024-05-13
404 2024-05-14 3,905,046 -29,000 0.15 2,526,450,570 255,780,513 65.50 2024-05-10
405 2024-05-13 3,934,046 -31,000 0.16 2,526,450,570 251,975,646 64.05 2024-05-09
406 2024-05-10 3,965,046 -132,500 0.16 2,526,450,570 252,771,683 63.75 2024-05-08
407 2024-05-08 4,097,546 -18,999 0.16 2,526,450,570 258,350,275 63.05 2024-05-06
408 2024-05-07 4,116,545 14,500 0.16 2,526,450,570 257,489,890 62.55 2024-05-03
409 2024-05-06 4,102,045 -35,983 0.16 2,526,450,570 256,172,710 62.45 2024-05-02
410 2024-05-03 4,138,028 38,000 0.16 2,526,450,570 255,316,328 61.70 2024-04-30
411 2024-05-02 4,100,028 -13,180 0.16 2,526,450,570 256,456,751 62.55 2024-04-29
412 2024-04-30 4,113,208 2,000 0.16 2,526,450,570 257,281,160 62.55 2024-04-26
413 2024-04-29 4,111,208 5,000 0.16 2,526,450,570 257,567,181 62.65 2024-04-25
414 2024-04-26 4,106,208 -371,740 0.16 2,526,450,570 255,200,827 62.15 2024-04-24
415 2024-04-25 4,477,948 -38,000 0.18 2,526,450,570 275,393,802 61.50 2024-04-23
416 2024-04-24 4,515,948 90,500 0.18 2,526,450,570 275,698,625 61.05 2024-04-22
417 2024-04-23 4,425,448 21,000 0.18 2,526,450,570 264,199,246 59.70 2024-04-19
418 2024-04-22 4,404,448 -312,500 0.17 2,526,450,570 264,266,880 60.00 2024-04-18
419 2024-04-19 4,716,948 -918,500 0.19 2,526,450,570 285,139,507 60.45 2024-04-17
420 2024-04-18 5,635,448 49,529 0.22 2,526,450,570 342,353,466 60.75 2024-04-16
421 2024-04-17 5,585,919 234,000 0.22 2,526,450,570 342,975,427 61.40 2024-04-15
422 2024-04-16 5,351,919 38,500 0.21 2,526,450,570 329,143,019 61.50 2024-04-12
423 2024-04-15 5,313,419 -1,478 0.21 2,526,450,570 331,557,346 62.40 2024-04-11
424 2024-04-11 5,314,897 -107,500 0.21 2,526,450,570 329,789,359 62.05 2024-04-09
425 2024-04-10 5,422,397 67,523 0.21 2,526,450,570 333,748,535 61.55 2024-04-08
426 2024-04-09 5,354,874 475,977 0.21 2,526,450,570 330,127,982 61.65 2024-04-05
427 2024-04-08 4,878,897 -88,500 0.19 2,526,450,570 305,662,897 62.65 2024-04-03
428 2024-04-05 4,967,397 -206,256 0.20 2,526,450,570 312,946,011 63.00 2024-04-02
429 2024-04-03 5,173,653 -401,500 0.20 2,526,450,570 322,577,265 62.35 2024-03-28
430 2024-04-02 5,575,153 -342,000 0.22 2,526,450,570 348,725,820 62.55 2024-03-27
431 2024-03-28 5,917,153 23,000 0.23 2,526,450,570 373,076,497 63.05 2024-03-26
432 2024-03-27 5,894,153 46,500 0.23 2,526,450,570 371,036,931 62.95 2024-03-25
433 2024-03-26 5,847,653 -99,500 0.23 2,526,450,570 366,940,226 62.75 2024-03-22
434 2024-03-25 5,947,153 18,064 0.24 2,526,450,570 379,725,719 63.85 2024-03-21
435 2024-03-22 5,929,089 -3,500 0.23 2,526,450,570 371,160,971 62.60 2024-03-20
436 2024-03-21 5,932,589 23,500 0.23 2,526,450,570 374,939,625 63.20 2024-03-19
437 2024-03-20 5,909,089 -30,000 0.23 2,526,450,570 377,590,787 63.90 2024-03-18
438 2024-03-19 5,939,089 38,267 0.24 2,526,450,570 379,804,742 63.95 2024-03-15
439 2024-03-18 5,900,822 11,378 0.23 2,526,450,570 377,357,567 63.95 2024-03-14
440 2024-03-15 5,889,444 -31,581 0.23 2,526,450,570 381,930,443 64.85 2024-03-13
441 2024-03-14 5,921,025 768 0.23 2,526,450,570 385,162,676 65.05 2024-03-12
442 2024-03-13 5,920,257 -152,000 0.23 2,526,450,570 376,528,345 63.60 2024-03-11
443 2024-03-12 6,072,257 128,946 0.24 2,526,450,570 386,802,771 63.70 2024-03-08
444 2024-03-11 5,943,311 141,000 0.24 2,526,450,570 387,801,043 65.25 2024-03-07
445 2024-03-08 5,802,311 -9,500 0.23 2,526,450,570 380,631,602 65.60 2024-03-06
446 2024-03-07 5,811,811 110,500 0.23 2,526,450,570 374,861,810 64.50 2024-03-05
447 2024-03-06 5,701,311 -148,000 0.23 2,526,450,570 372,580,674 65.35 2024-03-04
448 2024-03-05 5,849,311 22,000 0.23 2,526,450,570 381,667,543 65.25 2024-03-01
449 2024-03-04 5,827,311 -119,000 0.23 2,526,450,570 380,232,043 65.25 2024-02-29
450 2024-03-01 5,946,311 -37,306 0.24 2,526,450,570 394,835,050 66.40 2024-02-28
451 2024-02-29 5,983,617 898,000 0.24 2,526,450,570 398,808,073 66.65 2024-02-27
452 2024-02-28 5,085,617 972,500 0.20 2,526,450,570 324,716,645 63.85 2024-02-26
453 2024-02-27 4,113,117 -377,000 0.16 2,526,450,570 261,388,585 63.55 2024-02-23
454 2024-02-26 4,490,117 693,750 0.18 2,526,450,570 289,612,547 64.50 2024-02-22
455 2024-02-23 3,796,367 -11,778 0.15 2,526,450,570 245,624,945 64.70 2024-02-21
456 2024-02-22 3,808,145 21,000 0.15 2,526,450,570 247,910,240 65.10 2024-02-20
457 2024-02-21 3,787,145 98,500 0.15 2,526,450,570 242,755,995 64.10 2024-02-19
458 2024-02-20 3,688,645 -84,316 0.15 2,526,450,570 236,811,009 64.20 2024-02-16
459 2024-02-19 3,772,961 -24,891 0.15 2,526,450,570 240,526,264 63.75 2024-02-15
460 2024-02-16 3,797,852 -1,911 0.15 2,526,450,570 244,771,561 64.45 2024-02-14
461 2024-02-15 3,799,763 -29,000 0.15 2,526,450,570 247,934,536 65.25 2024-02-08
462 2024-02-14 3,828,763 236,250 0.15 2,526,450,570 253,272,672 66.15 2024-02-07
463 2024-02-07 3,592,513 -57,000 0.14 2,526,450,570 230,639,335 64.20 2024-02-05
464 2024-02-06 3,649,513 -20,500 0.14 2,526,450,570 234,663,686 64.30 2024-02-02
465 2024-02-05 3,670,013 -23,500 0.15 2,526,450,570 231,394,320 63.05 2024-02-01
466 2024-02-02 3,693,513 71,708 0.15 2,526,450,570 229,551,833 62.15 2024-01-31
467 2024-02-01 3,621,805 5,305 0.14 2,526,450,570 222,741,008 61.50 2024-01-30
468 2024-01-31 3,616,500 2,500 0.14 2,526,450,570 224,946,300 62.20 2024-01-29
469 2024-01-29 3,614,000 77,528 0.14 2,526,450,570 223,887,300 61.95 2024-01-25
470 2024-01-26 3,536,472 -22,443 0.14 2,526,450,570 215,371,145 60.90 2024-01-24
471 2024-01-25 3,558,915 -39,000 0.14 2,526,450,570 213,712,846 60.05 2024-01-23
472 2024-01-24 3,597,915 41,500 0.14 2,526,450,570 215,695,004 59.95 2024-01-22
473 2024-01-23 3,556,415 -247,824 0.14 2,526,450,570 215,874,391 60.70 2024-01-19
474 2024-01-22 3,804,239 63,000 0.15 2,526,450,570 233,580,275 61.40 2024-01-18
475 2024-01-19 3,741,239 342,000 0.15 2,526,450,570 226,719,083 60.60 2024-01-17
476 2024-01-18 3,399,239 468,500 0.13 2,526,450,570 213,812,133 62.90 2024-01-16
477 2024-01-17 2,930,739 29,000 0.12 2,526,450,570 185,222,705 63.20 2024-01-15
478 2024-01-16 2,901,739 -2,000 0.11 2,526,450,570 183,389,905 63.20 2024-01-12
479 2024-01-15 2,903,739 -1,500 0.11 2,526,450,570 183,371,118 63.15 2024-01-11
480 2024-01-12 2,905,239 2,000 0.11 2,526,450,570 182,449,009 62.80 2024-01-10
481 2024-01-11 2,903,239 6,674 0.11 2,526,450,570 184,065,353 63.40 2024-01-09
482 2024-01-10 2,896,565 8,000 0.11 2,526,450,570 182,918,080 63.15 2024-01-08
483 2024-01-09 2,888,565 -97,128 0.11 2,526,450,570 184,434,875 63.85 2024-01-05
484 2024-01-08 2,985,693 41,488 0.12 2,526,450,570 190,935,067 63.95 2024-01-04
485 2024-01-05 2,944,205 340,000 0.12 2,526,450,570 187,545,859 63.70 2024-01-03
486 2024-01-04 2,604,205 -499,360 0.10 2,526,450,570 166,408,700 63.90 2024-01-02
487 2024-01-03 3,103,565 218,453 0.12 2,526,450,570 200,024,764 64.45 2023-12-29
488 2024-01-02 2,885,112 258,500 0.11 2,526,450,570 185,945,468 64.45 2023-12-28
489 2023-12-29 2,626,612 -119,727 0.10 2,526,450,570 168,103,168 64.00 2023-12-27
490 2023-12-28 2,746,339 67,500 0.11 2,526,450,570 173,843,259 63.30 2023-12-22
491 2023-12-27 2,678,839 -2,500 0.11 2,526,450,570 169,704,451 63.35 2023-12-21
492 2023-12-22 2,681,339 -316,892 0.11 2,526,450,570 168,790,290 62.95 2023-12-20
493 2023-12-21 2,998,231 182,500 0.12 2,526,450,570 189,788,022 63.30 2023-12-19
494 2023-12-20 2,815,731 -263,000 0.11 2,526,450,570 178,798,919 63.50 2023-12-18
495 2023-12-19 3,078,731 616,666 0.12 2,526,450,570 195,807,292 63.60 2023-12-15
496 2023-12-18 2,462,065 607,566 0.10 2,526,450,570 156,218,024 63.45 2023-12-14
497 2023-12-15 1,854,499 491,747 0.07 2,526,450,570 113,402,614 61.15 2023-12-13
498 2023-12-14 1,362,752 -466,247 0.05 2,526,450,570 83,741,110 61.45 2023-12-12
499 2023-12-12 1,828,999 3,000 0.07 2,526,450,570 111,934,739 61.20 2023-12-08
500 2023-12-11 1,825,999 -91,998 0.07 2,526,450,570 110,929,439 60.75 2023-12-07
501 2023-12-08 1,917,997 -70,500 0.08 2,526,450,570 114,120,822 59.50 2023-12-06
502 2023-12-07 1,988,497 -196,000 0.08 2,526,450,570 117,321,323 59.00 2023-12-05
503 2023-12-06 2,184,497 272,998 0.09 2,526,450,570 129,322,222 59.20 2023-12-04
504 2023-12-05 1,911,499 90,000 0.08 2,526,450,570 113,256,316 59.25 2023-12-01
505 2023-12-04 1,821,499 500 0.07 2,526,450,570 110,656,064 60.75 2023-11-30
506 2023-12-01 1,820,999 -13,000 0.07 2,526,450,570 109,988,340 60.40 2023-11-29
507 2023-11-30 1,833,999 5,353 0.07 2,526,450,570 110,498,440 60.25 2023-11-28
508 2023-11-29 1,828,646 7,647 0.07 2,526,450,570 110,998,812 60.70 2023-11-27
509 2023-11-28 1,820,999 -4,696 0.07 2,526,450,570 111,080,939 61.00 2023-11-24
510 2023-11-27 1,825,695 -804 0.07 2,526,450,570 112,188,958 61.45 2023-11-23
511 2023-11-24 1,826,499 3,000 0.07 2,526,450,570 111,051,139 60.80 2023-11-22
512 2023-11-23 1,823,499 44,585 0.07 2,526,450,570 110,139,340 60.40 2023-11-21
513 2023-11-22 1,778,914 6,415 0.07 2,526,450,570 108,069,026 60.75 2023-11-20
514 2023-11-21 1,772,499 -167,838 0.07 2,526,450,570 105,552,315 59.55 2023-11-17
515 2023-11-20 1,940,337 167,838 0.08 2,526,450,570 116,226,186 59.90 2023-11-16
516 2023-11-17 1,772,499 -25,000 0.07 2,526,450,570 106,527,190 60.10 2023-11-15
517 2023-11-16 1,797,499 -17,746 0.07 2,526,450,570 105,153,692 58.50 2023-11-14
518 2023-11-15 1,815,245 5,972 0.07 2,526,450,570 106,010,308 58.40 2023-11-13
519 2023-11-14 1,809,273 -20,000 0.07 2,526,450,570 104,214,125 57.60 2023-11-10
520 2023-11-13 1,829,273 -383,464 0.07 2,526,450,570 106,463,689 58.20 2023-11-09
521 2023-11-10 2,212,737 412,738 0.09 2,526,450,570 128,338,746 58.00 2023-11-08
522 2023-11-06 1,799,999 -6,799 0.07 2,526,450,570 105,119,942 58.40 2023-11-02
523 2023-11-02 1,806,798 -469,701 0.07 2,526,450,570 103,439,186 57.25 2023-10-31
524 2023-11-01 2,276,499 479,500 0.09 2,526,450,570 131,581,642 57.80 2023-10-30
525 2023-10-30 1,796,999 -453 0.07 2,526,450,570 101,710,143 56.60 2023-10-26
526 2023-10-27 1,797,452 -9,500 0.07 2,526,450,570 101,106,675 56.25 2023-10-25
527 2023-10-26 1,806,952 -16,000 0.07 2,526,450,570 101,550,702 56.20 2023-10-24
528 2023-10-25 1,822,952 25,500 0.07 2,526,450,570 102,905,640 56.45 2023-10-20
529 2023-10-24 1,797,452 -1,500 0.07 2,526,450,570 102,544,637 57.05 2023-10-19
530 2023-10-20 1,798,952 -22,329 0.07 2,526,450,570 104,699,006 58.20 2023-10-18
531 2023-10-19 1,821,281 22,329 0.07 2,526,450,570 105,634,298 58.00 2023-10-17
532 2023-10-18 1,798,952 40,000 0.07 2,526,450,570 103,439,740 57.50 2023-10-16
533 2023-10-17 1,758,952 -82,735 0.07 2,526,450,570 100,787,950 57.30 2023-10-13
534 2023-10-16 1,841,687 30,500 0.07 2,526,450,570 107,554,521 58.40 2023-10-12
535 2023-10-13 1,811,187 -203,265 0.07 2,526,450,570 103,599,896 57.20 2023-10-11
536 2023-10-12 2,014,452 166,265 0.08 2,526,450,570 114,017,983 56.60 2023-10-10
537 2023-10-11 1,848,187 500 0.07 2,526,450,570 104,884,612 56.75 2023-10-09
538 2023-10-10 1,847,687 -27,000 0.07 2,526,450,570 105,872,465 57.30 2023-10-06
539 2023-10-09 1,874,687 72,000 0.07 2,526,450,570 105,826,081 56.45 2023-10-05
540 2023-10-06 1,802,687 15,235 0.07 2,526,450,570 100,499,800 55.75 2023-10-04
541 2023-10-05 1,787,452 7,000 0.07 2,526,450,570 102,421,000 57.30 2023-10-03
542 2023-10-04 1,780,452 -20,500 0.07 2,526,450,570 103,177,193 57.95 2023-09-29
543 2023-10-03 1,800,952 -9,000 0.07 2,526,450,570 104,545,264 58.05 2023-09-28
544 2023-09-29 1,809,952 -6,500 0.07 2,526,450,570 105,701,197 58.40 2023-09-27
545 2023-09-28 1,816,452 23,500 0.07 2,526,450,570 105,445,039 58.05 2023-09-26
546 2023-09-25 1,792,952 -71,000 0.07 2,526,450,570 104,618,749 58.35 2023-09-21
547 2023-09-22 1,863,952 483,500 0.07 2,526,450,570 110,159,563 59.10 2023-09-20
548 2023-09-21 1,380,452 -599,012 0.05 2,526,450,570 82,205,917 59.55 2023-09-19
549 2023-09-20 1,979,464 114,512 0.08 2,526,450,570 116,095,564 58.65 2023-09-18
550 2023-09-19 1,864,952 -43,500 0.07 2,526,450,570 110,778,149 59.40 2023-09-15
551 2023-09-18 1,908,452 -279,500 0.08 2,526,450,570 112,789,513 59.10 2023-09-14
552 2023-09-15 2,187,952 161,231 0.09 2,526,450,570 130,620,734 59.70 2023-09-13
553 2023-09-14 2,026,721 141,500 0.08 2,526,450,570 119,880,547 59.15 2023-09-12
554 2023-09-13 1,885,221 16,474 0.07 2,526,450,570 110,945,256 58.85 2023-09-11
555 2023-09-12 1,868,747 -30,231 0.07 2,526,450,570 110,629,822 59.20 2023-09-07
556 2023-09-11 1,898,978 34,755 0.08 2,526,450,570 112,799,293 59.40 2023-09-06
557 2023-09-07 1,864,223 -10,229 0.07 2,526,450,570 111,387,324 59.75 2023-09-05
558 2023-09-06 1,874,452 -122,162 0.07 2,526,450,570 113,310,623 60.45 2023-09-04
559 2023-09-05 1,996,614 -45,935 0.08 2,526,450,570 122,791,761 61.50 2023-08-31
560 2023-09-04 2,042,549 113,150 0.08 2,526,450,570 124,799,744 61.10 2023-08-30
561 2023-08-31 1,929,399 62,447 0.08 2,526,450,570 117,500,399 60.90 2023-08-29
562 2023-08-30 1,866,952 -30,528 0.07 2,526,450,570 111,457,034 59.70 2023-08-28
563 2023-08-29 1,897,480 30,528 0.08 2,526,450,570 111,761,572 58.90 2023-08-25
564 2023-08-25 1,866,952 -2,639 0.07 2,526,450,570 109,123,344 58.45 2023-08-23
565 2023-08-24 1,869,591 1,639 0.07 2,526,450,570 109,558,033 58.60 2023-08-22
566 2023-08-23 1,867,952 -77,273 0.07 2,526,450,570 109,368,590 58.55 2023-08-21
567 2023-08-22 1,945,225 74,500 0.08 2,526,450,570 114,379,230 58.80 2023-08-18
568 2023-08-21 1,870,725 5,273 0.07 2,526,450,570 113,365,935 60.60 2023-08-17
569 2023-08-18 1,865,452 -3,958 0.07 2,526,450,570 113,979,117 61.10 2023-08-16
570 2023-08-17 1,869,410 5,503 0.07 2,526,450,570 113,379,717 60.65 2023-08-15
571 2023-08-15 1,863,907 -1,000 0.07 2,526,450,570 116,400,992 62.45 2023-08-11
572 2023-08-14 1,864,907 -1,500 0.07 2,526,450,570 116,090,461 62.25 2023-08-10
573 2023-08-11 1,866,407 -2,000 0.07 2,526,450,570 115,717,234 62.00 2023-08-09
574 2023-08-10 1,868,407 -2,000 0.07 2,526,450,570 116,121,495 62.15 2023-08-08
575 2023-08-09 1,870,407 73,810 0.07 2,526,450,570 117,368,039 62.75 2023-08-07
576 2023-08-08 1,796,597 409,500 0.07 2,526,450,570 111,389,014 62.00 2023-08-04
577 2023-08-07 1,387,097 -422,504 0.05 2,526,450,570 86,832,272 62.60 2023-08-03
578 2023-08-04 1,809,601 112,979 0.07 2,526,450,570 112,828,622 62.35 2023-08-02
579 2023-08-03 1,696,622 269,567 0.07 2,526,450,570 108,498,977 63.95 2023-08-01
580 2023-08-02 1,427,055 -78,442 0.06 2,526,450,570 90,546,640 63.45 2023-07-31
581 2023-08-01 1,505,497 -13,493 0.06 2,526,450,570 95,599,060 63.50 2023-07-28
582 2023-07-31 1,518,990 -371,917 0.06 2,526,450,570 95,316,623 62.75 2023-07-27
583 2023-07-28 1,890,907 16,000 0.07 2,526,450,570 118,370,778 62.60 2023-07-26
584 2023-07-25 1,874,907 2,000 0.07 2,526,450,570 115,962,998 61.85 2023-07-21
585 2023-07-21 1,872,907 -1,000 0.07 2,526,450,570 113,966,391 60.85 2023-07-19
586 2023-07-20 1,873,907 -2,500 0.07 2,526,450,570 114,120,936 60.90 2023-07-18
587 2023-07-19 1,876,407 2,500 0.07 2,526,450,570 114,929,929 61.25 2023-07-14
588 2023-07-14 1,873,907 373,045 0.07 2,526,450,570 111,965,943 59.75 2023-07-12
589 2023-07-13 1,500,862 -377,045 0.06 2,526,450,570 89,226,246 59.45 2023-07-11
590 2023-07-11 1,877,907 1,500 0.07 2,526,450,570 111,172,094 59.20 2023-07-07
591 2023-07-10 1,876,407 505,500 0.07 2,526,450,570 112,302,959 59.85 2023-07-06
592 2023-07-06 1,370,907 -5,500 0.05 2,526,450,570 83,762,418 61.10 2023-07-04
593 2023-07-05 1,376,407 -11,500 0.05 2,526,450,570 84,304,929 61.25 2023-07-03
594 2023-07-04 1,387,907 8,000 0.05 2,526,450,570 84,523,536 60.90 2023-06-30
595 2023-07-03 1,379,907 -499,000 0.05 2,526,450,570 83,967,341 60.85 2023-06-29
596 2023-06-30 1,878,907 -11,500 0.07 2,526,450,570 114,989,108 61.20 2023-06-28
597 2023-06-28 1,890,407 -47,000 0.07 2,526,450,570 113,613,461 60.10 2023-06-26
598 2023-06-27 1,937,407 47,000 0.08 2,526,450,570 119,247,401 61.55 2023-06-23
599 2023-06-21 1,890,407 1,000 0.07 2,526,450,570 108,320,321 57.30 2023-06-19
600 2023-06-20 1,889,407 -12,002 0.07 2,526,450,570 108,263,021 57.30 2023-06-16
601 2023-06-19 1,901,409 -157,000 0.08 2,526,450,570 107,049,327 56.30 2023-06-15
602 2023-06-16 2,058,409 575,002 0.08 2,526,450,570 116,403,029 56.55 2023-06-14
603 2023-06-15 1,483,407 -401,502 0.06 2,526,450,570 84,776,710 57.15 2023-06-13
604 2023-06-14 1,884,909 -7,500 0.07 2,526,450,570 107,251,322 56.90 2023-06-12
605 2023-06-13 1,892,409 371,611 0.07 2,526,450,570 107,772,693 56.95 2023-06-09
606 2023-06-12 1,520,798 -26,886 0.06 2,526,450,570 86,305,287 56.75 2023-06-08
607 2023-06-09 1,547,684 -349,223 0.06 2,526,450,570 88,063,220 56.90 2023-06-07
608 2023-06-08 1,896,907 -92,500 0.08 2,526,450,570 108,597,926 57.25 2023-06-06
609 2023-06-07 1,989,407 -131,500 0.08 2,526,450,570 113,794,080 57.20 2023-06-05
610 2023-06-06 2,120,907 383,500 0.08 2,526,450,570 119,513,109 56.35 2023-06-02
611 2023-06-05 1,737,407 204,503 0.07 2,526,450,570 98,424,107 56.65 2023-06-01
612 2023-06-02 1,532,904 -5,500 0.06 2,526,450,570 87,452,173 57.05 2023-05-31
613 2023-05-31 1,538,404 -50,000 0.06 2,526,450,570 88,227,469 57.35 2023-05-29
614 2023-05-30 1,588,404 -3,000 0.06 2,526,450,570 91,730,331 57.75 2023-05-25
615 2023-05-29 1,591,404 -3,000 0.06 2,526,450,570 91,983,151 57.80 2023-05-24
616 2023-05-25 1,594,404 55,562 0.06 2,526,450,570 91,279,629 57.25 2023-05-23
617 2023-05-24 1,538,842 -1,062 0.06 2,526,450,570 90,637,794 58.90 2023-05-22
618 2023-05-22 1,539,904 -500 0.06 2,526,450,570 91,008,326 59.10 2023-05-18
619 2023-05-19 1,540,404 -6,966 0.06 2,526,450,570 91,808,078 59.60 2023-05-17
620 2023-05-18 1,547,370 -5,687 0.06 2,526,450,570 94,080,096 60.80 2023-05-16
621 2023-05-17 1,553,057 96,650 0.06 2,526,450,570 94,658,824 60.95 2023-05-15
622 2023-05-16 1,456,407 7,500 0.06 2,526,450,570 87,748,522 60.25 2023-05-12
623 2023-05-11 1,448,907 -52,462 0.06 2,526,450,570 87,948,655 60.70 2023-05-09
624 2023-05-10 1,501,369 41,462 0.06 2,526,450,570 91,133,098 60.70 2023-05-08
625 2023-05-09 1,459,907 -49,500 0.06 2,526,450,570 86,645,480 59.35 2023-05-05
626 2023-05-08 1,509,407 40,820 0.06 2,526,450,570 88,753,132 58.80 2023-05-04
627 2023-05-05 1,468,587 1,184 0.06 2,526,450,570 85,765,481 58.40 2023-05-03
628 2023-05-04 1,467,403 -24,895 0.06 2,526,450,570 85,769,705 58.45 2023-05-02
629 2023-05-03 1,492,298 -11,770 0.06 2,526,450,570 87,150,203 58.40 2023-04-28
630 2023-05-02 1,504,068 -9,618 0.06 2,526,450,570 87,461,554 58.15 2023-04-27
631 2023-04-28 1,513,686 24,899 0.06 2,526,450,570 87,718,104 57.95 2023-04-26
632 2023-04-25 1,488,787 -1,000 0.06 2,526,450,570 85,828,571 57.65 2023-04-21
633 2023-04-24 1,489,787 -37,452 0.06 2,526,450,570 85,588,263 57.45 2023-04-20
634 2023-04-21 1,527,239 38,452 0.06 2,526,450,570 87,968,966 57.60 2023-04-19
635 2023-04-20 1,488,787 -12,452 0.06 2,526,450,570 86,498,525 58.10 2023-04-18
636 2023-04-19 1,501,239 -13,130 0.06 2,526,450,570 86,996,800 57.95 2023-04-17
637 2023-04-18 1,514,369 20,582 0.06 2,526,450,570 87,681,965 57.90 2023-04-14
638 2023-04-17 1,493,787 -3,570 0.06 2,526,450,570 86,340,889 57.80 2023-04-13
639 2023-04-14 1,497,357 -18,150 0.06 2,526,450,570 86,622,102 57.85 2023-04-12
640 2023-04-13 1,515,507 -4,845 0.06 2,526,450,570 87,217,428 57.55 2023-04-11
641 2023-04-12 1,520,352 43,495 0.06 2,526,450,570 86,736,082 57.05 2023-04-06
642 2023-04-11 1,476,857 21,000 0.06 2,526,450,570 84,254,692 57.05 2023-04-04
643 2023-04-06 1,455,857 -4,500 0.06 2,526,450,570 82,547,092 56.70 2023-04-03
644 2023-04-04 1,460,357 3,000 0.06 2,526,450,570 82,802,242 56.70 2023-03-31
645 2023-04-03 1,457,357 1,000 0.06 2,526,450,570 82,777,878 56.80 2023-03-30
646 2023-03-31 1,456,357 10,000 0.06 2,526,450,570 82,502,624 56.65 2023-03-29
647 2023-03-30 1,446,357 -1,000 0.06 2,526,450,570 81,574,535 56.40 2023-03-28
648 2023-03-29 1,447,357 -37,960 0.06 2,526,450,570 81,051,992 56.00 2023-03-27
649 2023-03-28 1,485,317 -29,540 0.06 2,526,450,570 83,771,879 56.40 2023-03-24
650 2023-03-27 1,514,857 68,500 0.06 2,526,450,570 86,346,849 57.00 2023-03-23
651 2023-03-24 1,446,357 -1,000 0.06 2,526,450,570 81,936,124 56.65 2023-03-22
652 2023-03-22 1,447,357 -10,284 0.06 2,526,450,570 82,861,188 57.25 2023-03-20
653 2023-03-21 1,457,641 10,284 0.06 2,526,450,570 83,668,593 57.40 2023-03-17
654 2023-03-17 1,447,357 -106,000 0.06 2,526,450,570 82,788,820 57.20 2023-03-15
655 2023-03-16 1,553,357 105,750 0.06 2,526,450,570 88,696,685 57.10 2023-03-14
656 2023-03-15 1,447,607 4,750 0.06 2,526,450,570 80,993,612 55.95 2023-03-13
657 2023-03-14 1,442,857 -5,885 0.06 2,526,450,570 80,294,992 55.65 2023-03-10
658 2023-03-13 1,448,742 5,885 0.06 2,526,450,570 83,447,539 57.60 2023-03-09
659 2023-03-10 1,442,857 -1,000 0.06 2,526,450,570 83,324,992 57.75 2023-03-08
660 2023-03-09 1,443,857 -10,000 0.06 2,526,450,570 84,176,863 58.30 2023-03-07
661 2023-03-07 1,453,857 10,000 0.06 2,526,450,570 82,579,078 56.80 2023-03-03
662 2023-03-06 1,443,857 34,000 0.06 2,526,450,570 81,794,499 56.65 2023-03-02
663 2023-03-03 1,409,857 -10,500 0.06 2,526,450,570 79,586,428 56.45 2023-03-01
664 2023-03-02 1,420,357 -118,009 0.06 2,526,450,570 78,900,831 55.55 2023-02-28
665 2023-03-01 1,538,366 -98,761 0.06 2,526,450,570 85,686,986 55.70 2023-02-27
666 2023-02-27 1,637,127 -47,000 0.06 2,526,450,570 91,924,681 56.15 2023-02-23
667 2023-02-24 1,684,127 -29,500 0.07 2,526,450,570 95,153,176 56.50 2023-02-22
668 2023-02-23 1,713,627 34,000 0.07 2,526,450,570 97,676,739 57.00 2023-02-21
669 2023-02-22 1,679,627 56,500 0.07 2,526,450,570 94,646,981 56.35 2023-02-20
670 2023-02-21 1,623,127 4,160 0.06 2,526,450,570 91,219,737 56.20 2023-02-17
671 2023-02-20 1,618,967 -1,500 0.06 2,526,450,570 91,795,429 56.70 2023-02-16
672 2023-02-17 1,620,467 -3,513 0.06 2,526,450,570 92,528,666 57.10 2023-02-15
673 2023-02-16 1,623,980 -500 0.06 2,526,450,570 93,703,646 57.70 2023-02-14
674 2023-02-15 1,624,480 6,000 0.06 2,526,450,570 93,082,704 57.30 2023-02-13
675 2023-02-14 1,618,480 500 0.06 2,526,450,570 93,143,524 57.55 2023-02-10
676 2023-02-13 1,617,980 -9,500 0.06 2,526,450,570 93,438,345 57.75 2023-02-09
677 2023-02-09 1,627,480 45,500 0.06 2,526,450,570 93,742,848 57.60 2023-02-07
678 2023-02-07 1,581,980 -110,688 0.06 2,526,450,570 92,071,236 58.20 2023-02-03
679 2023-02-06 1,692,668 111,000 0.07 2,526,450,570 98,767,178 58.35 2023-02-02
680 2023-02-03 1,581,668 68 0.06 2,526,450,570 91,736,744 58.00 2023-02-01
681 2023-02-02 1,581,600 -46,143 0.06 2,526,450,570 92,049,120 58.20 2023-01-31
682 2023-02-01 1,627,743 -54,000 0.06 2,526,450,570 96,036,837 59.00 2023-01-30
683 2023-01-31 1,681,743 54,000 0.07 2,526,450,570 97,288,833 57.85 2023-01-27
684 2023-01-30 1,627,743 28,286 0.06 2,526,450,570 93,920,771 57.70 2023-01-26
685 2023-01-27 1,599,457 -206,000 0.06 2,526,450,570 92,768,506 58.00 2023-01-20
686 2023-01-26 1,805,457 130,500 0.07 2,526,450,570 104,084,596 57.65 2023-01-19
687 2023-01-20 1,674,957 -377 0.07 2,526,450,570 96,310,028 57.50 2023-01-18
688 2023-01-16 1,675,334 -40,000 0.07 2,526,450,570 96,499,238 57.60 2023-01-12
689 2023-01-13 1,715,334 40,000 0.07 2,526,450,570 97,430,971 56.80 2023-01-11
690 2023-01-10 1,675,334 -56,000 0.07 2,526,450,570 95,912,872 57.25 2023-01-06
691 2023-01-09 1,731,334 60,000 0.07 2,526,450,570 99,811,405 57.65 2023-01-05
692 2023-01-06 1,671,334 24,942 0.07 2,526,450,570 95,683,872 57.25 2023-01-04
693 2023-01-05 1,646,392 -148,500 0.07 2,526,450,570 93,762,024 56.95 2023-01-03
694 2023-01-04 1,794,892 136,000 0.07 2,526,450,570 102,219,099 56.95 2022-12-30
695 2023-01-03 1,658,892 8,500 0.07 2,526,450,570 93,478,564 56.35 2022-12-29
696 2022-12-30 1,650,392 53,500 0.07 2,526,450,570 93,577,226 56.70 2022-12-28
697 2022-12-29 1,596,892 12,500 0.06 2,526,450,570 88,707,351 55.55 2022-12-23
698 2022-12-28 1,584,392 20,377 0.06 2,526,450,570 88,884,391 56.10 2022-12-22
699 2022-12-23 1,564,015 23,500 0.06 2,526,450,570 86,568,230 55.35 2022-12-21
700 2022-12-22 1,540,515 -191,000 0.06 2,526,450,570 85,729,660 55.65 2022-12-20
701 2022-12-21 1,731,515 114,500 0.07 2,526,450,570 96,791,689 55.90 2022-12-19
702 2022-12-20 1,617,015 273,000 0.06 2,526,450,570 88,208,168 54.55 2022-12-16
703 2022-12-19 1,344,015 45,037 0.05 2,526,450,570 75,466,442 56.15 2022-12-15
704 2022-12-16 1,298,978 912 0.05 2,526,450,570 74,301,542 57.20 2022-12-14
705 2022-12-15 1,298,066 11,400 0.05 2,526,450,570 73,859,955 56.90 2022-12-13
706 2022-12-14 1,286,666 -128,500 0.05 2,526,450,570 73,146,962 56.85 2022-12-12
707 2022-12-13 1,415,166 -933,125 0.06 2,526,450,570 79,744,604 56.35 2022-12-09
708 2022-12-12 2,348,291 800,500 0.09 2,526,450,570 129,390,834 55.10 2022-12-08
709 2022-12-09 1,547,791 20,098 0.06 2,526,450,570 85,825,011 55.45 2022-12-07
710 2022-12-08 1,527,693 -500 0.06 2,526,450,570 85,474,423 55.95 2022-12-06
711 2022-12-07 1,528,193 -181,500 0.06 2,526,450,570 84,814,712 55.50 2022-12-05
712 2022-12-06 1,709,693 394,309 0.07 2,526,450,570 93,691,176 54.80 2022-12-02
713 2022-12-05 1,315,384 33,860 0.05 2,526,450,570 75,634,580 57.50 2022-12-01
714 2022-12-02 1,281,524 3,191 0.05 2,526,450,570 72,534,258 56.60 2022-11-30
715 2022-11-30 1,278,333 26,500 0.05 2,526,450,570 72,034,065 56.35 2022-11-28
716 2022-11-28 1,251,833 41,500 0.05 2,526,450,570 71,730,031 57.30 2022-11-24
717 2022-11-25 1,210,333 -4,764 0.05 2,526,450,570 68,504,848 56.60 2022-11-23
718 2022-11-24 1,215,097 -15,740 0.05 2,526,450,570 69,928,832 57.55 2022-11-22
719 2022-11-23 1,230,837 -76,996 0.05 2,526,450,570 70,588,502 57.35 2022-11-21
720 2022-11-22 1,307,833 -14,954 0.05 2,526,450,570 74,808,048 57.20 2022-11-18
721 2022-11-21 1,322,787 -46 0.05 2,526,450,570 77,052,343 58.25 2022-11-17
722 2022-11-18 1,322,833 -185,626 0.05 2,526,450,570 76,856,597 58.10 2022-11-16
723 2022-11-17 1,508,459 -85,462 0.06 2,526,450,570 86,962,661 57.65 2022-11-15
724 2022-11-16 1,593,921 39,066 0.06 2,526,450,570 91,092,585 57.15 2022-11-14
725 2022-11-15 1,554,855 346,522 0.06 2,526,450,570 86,838,652 55.85 2022-11-11
726 2022-11-14 1,208,333 -49,000 0.05 2,526,450,570 65,552,065 54.25 2022-11-10
727 2022-11-10 1,257,333 49,000 0.05 2,526,450,570 69,907,715 55.60 2022-11-08
728 2022-11-09 1,208,333 -279,500 0.05 2,526,450,570 66,156,232 54.75 2022-11-07
729 2022-11-08 1,487,833 -23,500 0.06 2,526,450,570 80,789,332 54.30 2022-11-04
730 2022-11-07 1,511,333 247,500 0.06 2,526,450,570 80,554,049 53.30 2022-11-03
731 2022-11-04 1,263,833 -19,500 0.05 2,526,450,570 70,205,923 55.55 2022-11-02
732 2022-11-03 1,283,333 52,500 0.05 2,526,450,570 68,979,149 53.75 2022-11-01
733 2022-11-02 1,230,833 25,000 0.05 2,526,450,570 64,864,899 52.70 2022-10-31
734 2022-11-01 1,205,833 -12,000 0.05 2,526,450,570 64,391,482 53.40 2022-10-28
735 2022-10-28 1,217,833 -130,000 0.05 2,526,450,570 64,606,041 53.05 2022-10-26
736 2022-10-27 1,347,833 130,000 0.05 2,526,450,570 69,885,141 51.85 2022-10-25
737 2022-10-26 1,217,833 -158 0.05 2,526,450,570 63,936,233 52.50 2022-10-24
738 2022-10-25 1,217,991 -107,590 0.05 2,526,450,570 63,091,934 51.80 2022-10-21
739 2022-10-24 1,325,581 58,000 0.05 2,526,450,570 70,653,467 53.30 2022-10-20
740 2022-10-21 1,267,581 -24,500 0.05 2,526,450,570 68,702,890 54.20 2022-10-19
741 2022-10-20 1,292,081 43,932 0.05 2,526,450,570 69,126,334 53.50 2022-10-18
742 2022-10-19 1,248,149 16,750 0.05 2,526,450,570 67,649,676 54.20 2022-10-17
743 2022-10-18 1,231,399 12,500 0.05 2,526,450,570 66,741,826 54.20 2022-10-14
744 2022-10-17 1,218,899 -500 0.05 2,526,450,570 67,039,445 55.00 2022-10-13
745 2022-10-14 1,219,399 -47,000 0.05 2,526,450,570 66,945,005 54.90 2022-10-12
746 2022-10-13 1,266,399 36,000 0.05 2,526,450,570 72,501,343 57.25 2022-10-11
747 2022-10-12 1,230,399 27,500 0.05 2,526,450,570 69,948,183 56.85 2022-10-10
748 2022-10-11 1,202,899 -72,785 0.05 2,526,450,570 70,670,316 58.75 2022-10-07
749 2022-10-10 1,275,684 68,737 0.05 2,526,450,570 75,456,709 59.15 2022-10-06
750 2022-10-07 1,206,947 -1,104 0.05 2,526,450,570 71,994,389 59.65 2022-10-05
751 2022-10-06 1,208,051 -67,885 0.05 2,526,450,570 71,093,801 58.85 2022-10-03
752 2022-10-05 1,275,936 -60,287 0.05 2,526,450,570 75,726,802 59.35 2022-09-30
753 2022-10-03 1,336,223 -220,775 0.05 2,526,450,570 78,903,968 59.05 2022-09-29
754 2022-09-30 1,556,998 360,125 0.06 2,526,450,570 90,928,683 58.40 2022-09-28
755 2022-09-29 1,196,873 7,040 0.05 2,526,450,570 73,727,377 61.60 2022-09-27
756 2022-09-28 1,189,833 4,000 0.05 2,526,450,570 75,018,971 63.05 2022-09-26
757 2022-09-27 1,185,833 -4,000 0.05 2,526,450,570 76,011,895 64.10 2022-09-23
758 2022-09-26 1,189,833 5,500 0.05 2,526,450,570 76,744,229 64.50 2022-09-22
759 2022-09-23 1,184,333 11,500 0.05 2,526,450,570 77,455,378 65.40 2022-09-21
760 2022-09-22 1,172,833 -8,500 0.05 2,526,450,570 77,231,053 65.85 2022-09-20
761 2022-09-21 1,181,333 12,000 0.05 2,526,450,570 77,731,711 65.80 2022-09-19
762 2022-09-20 1,169,333 -13,000 0.05 2,526,450,570 76,942,111 65.80 2022-09-16
763 2022-09-19 1,182,333 -8,675 0.05 2,526,450,570 77,265,462 65.35 2022-09-15
764 2022-09-16 1,191,008 8,826 0.05 2,526,450,570 77,415,520 65.00 2022-09-14
765 2022-09-15 1,182,182 13,714 0.05 2,526,450,570 78,201,339 66.15 2022-09-13
766 2022-09-14 1,168,468 -1,000 0.05 2,526,450,570 76,651,501 65.60 2022-09-09
767 2022-09-13 1,169,468 15,040 0.05 2,526,450,570 76,658,627 65.55 2022-09-08
768 2022-09-09 1,154,428 5,000 0.05 2,526,450,570 75,672,755 65.55 2022-09-07
769 2022-09-08 1,149,428 4,000 0.05 2,526,450,570 75,115,120 65.35 2022-09-06
770 2022-09-07 1,145,428 -8,001 0.05 2,526,450,570 75,254,620 65.70 2022-09-05
771 2022-09-06 1,153,429 7,500 0.05 2,526,450,570 76,068,643 65.95 2022-09-02
772 2022-09-05 1,145,929 -208,411 0.05 2,526,450,570 75,803,203 66.15 2022-09-01
773 2022-09-02 1,354,340 32,139 0.05 2,526,450,570 91,688,818 67.70 2022-08-31
774 2022-09-01 1,322,201 -167,139 0.05 2,526,450,570 89,182,457 67.45 2022-08-30
775 2022-08-31 1,489,340 27,911 0.06 2,526,450,570 100,902,785 67.75 2022-08-29
776 2022-08-30 1,461,429 3,500 0.06 2,526,450,570 99,523,315 68.10 2022-08-26
777 2022-08-29 1,457,929 333,500 0.06 2,526,450,570 99,139,172 68.00 2022-08-25
778 2022-08-26 1,124,429 -3,828 0.04 2,526,450,570 76,517,393 68.05 2022-08-24
779 2022-08-25 1,128,257 4,828 0.04 2,526,450,570 76,947,127 68.20 2022-08-23
780 2022-08-24 1,123,429 -9,119 0.04 2,526,450,570 77,797,458 69.25 2022-08-22
781 2022-08-23 1,132,548 -1,381 0.04 2,526,450,570 78,542,204 69.35 2022-08-19
782 2022-08-22 1,133,929 -2,000 0.04 2,526,450,570 78,808,066 69.50 2022-08-18
783 2022-08-19 1,135,929 2,844 0.04 2,526,450,570 77,811,137 68.50 2022-08-17
784 2022-08-18 1,133,085 -31,158 0.04 2,526,450,570 76,539,892 67.55 2022-08-16
785 2022-08-17 1,164,243 26,000 0.05 2,526,450,570 78,761,039 67.65 2022-08-15
786 2022-08-16 1,138,243 14,717 0.05 2,526,450,570 76,717,578 67.40 2022-08-12
787 2022-08-15 1,123,526 148 0.04 2,526,450,570 75,051,537 66.80 2022-08-11
788 2022-08-12 1,123,378 20,596 0.04 2,526,450,570 74,704,637 66.50 2022-08-10
789 2022-08-11 1,102,782 -1,536 0.04 2,526,450,570 72,507,917 65.75 2022-08-09
790 2022-08-10 1,104,318 -80,500 0.04 2,526,450,570 72,829,772 65.95 2022-08-08
791 2022-08-09 1,184,818 67,000 0.05 2,526,450,570 77,724,061 65.60 2022-08-05
792 2022-08-08 1,117,818 -1,000 0.04 2,526,450,570 73,328,861 65.60 2022-08-04
793 2022-08-05 1,118,818 17,000 0.04 2,526,450,570 73,114,756 65.35 2022-08-03
794 2022-08-04 1,101,818 10,985 0.04 2,526,450,570 72,444,534 65.75 2022-08-02
795 2022-08-03 1,090,833 -9,500 0.04 2,526,450,570 71,885,895 65.90 2022-08-01
796 2022-08-02 1,100,333 1,000 0.04 2,526,450,570 73,172,145 66.50 2022-07-29
797 2022-07-29 1,099,333 -23,000 0.04 2,526,450,570 72,720,878 66.15 2022-07-27
798 2022-07-28 1,122,333 20,890 0.04 2,526,450,570 73,568,928 65.55 2022-07-26
799 2022-07-27 1,101,443 -77,950 0.04 2,526,450,570 72,530,022 65.85 2022-07-25
800 2022-07-26 1,179,393 76,950 0.05 2,526,450,570 77,486,120 65.70 2022-07-22
801 2022-07-22 1,102,443 -23,000 0.04 2,526,450,570 73,036,849 66.25 2022-07-20
802 2022-07-21 1,125,443 31,000 0.04 2,526,450,570 74,560,599 66.25 2022-07-19
803 2022-07-20 1,094,443 -48,545 0.04 2,526,450,570 73,218,237 66.90 2022-07-18
804 2022-07-19 1,142,988 -139,137 0.05 2,526,450,570 75,437,208 66.00 2022-07-15
805 2022-07-18 1,282,125 190,682 0.05 2,526,450,570 84,556,144 65.95 2022-07-14
806 2022-07-15 1,091,443 -29,000 0.04 2,526,450,570 73,017,537 66.90 2022-07-13
807 2022-07-14 1,120,443 32,000 0.04 2,526,450,570 74,285,371 66.30 2022-07-12
808 2022-07-13 1,088,443 -102,920 0.04 2,526,450,570 71,619,549 65.80 2022-07-11
809 2022-07-12 1,191,363 103,420 0.05 2,526,450,570 78,987,367 66.30 2022-07-08
810 2022-07-11 1,087,943 -5,481 0.04 2,526,450,570 71,749,841 65.95 2022-07-07
811 2022-07-08 1,093,424 -18,000 0.04 2,526,450,570 71,728,614 65.60 2022-07-06
812 2022-07-07 1,111,424 818 0.04 2,526,450,570 73,298,413 65.95 2022-07-05
813 2022-07-06 1,110,606 -126,962 0.04 2,526,450,570 72,633,632 65.40 2022-07-04
814 2022-07-05 1,237,568 46,500 0.05 2,526,450,570 80,565,677 65.10 2022-06-30
815 2022-07-04 1,191,068 21,500 0.05 2,526,450,570 77,955,401 65.45 2022-06-29
816 2022-06-30 1,169,568 -148,035 0.05 2,526,450,570 77,308,445 66.10 2022-06-28
817 2022-06-29 1,317,603 -834,280 0.05 2,526,450,570 86,368,877 65.55 2022-06-27
818 2022-06-28 2,151,883 963,704 0.09 2,526,450,570 140,302,772 65.20 2022-06-24
819 2022-06-27 1,188,179 -374,181 0.05 2,526,450,570 77,231,635 65.00 2022-06-23
820 2022-06-24 1,562,360 287,229 0.06 2,526,450,570 102,490,816 65.60 2022-06-22
821 2022-06-23 1,275,131 -516,000 0.05 2,526,450,570 85,943,829 67.40 2022-06-21
822 2022-06-22 1,791,131 635,306 0.07 2,526,450,570 129,946,554 72.55 2022-06-20
823 2022-06-21 1,155,825 -66,034 0.05 2,526,450,570 84,201,851 72.85 2022-06-17
824 2022-06-20 1,221,859 -107,000 0.05 2,526,450,570 89,623,358 73.35 2022-06-16
825 2022-06-17 1,328,859 203,000 0.05 2,526,450,570 98,867,110 74.40 2022-06-15
826 2022-06-16 1,125,859 -18,500 0.04 2,526,450,570 85,002,355 75.50 2022-06-14
827 2022-06-15 1,144,359 -6,000 0.05 2,526,450,570 86,456,322 75.55 2022-06-13
828 2022-06-14 1,150,359 36,500 0.05 2,526,450,570 87,139,694 75.75 2022-06-10
829 2022-06-13 1,113,859 3,500 0.04 2,526,450,570 84,430,512 75.80 2022-06-09
830 2022-06-10 1,110,359 7,000 0.04 2,526,450,570 84,942,464 76.50 2022-06-08
831 2022-06-09 1,103,359 -14,000 0.04 2,526,450,570 84,903,475 76.95 2022-06-07
832 2022-06-08 1,117,359 14,000 0.04 2,526,450,570 86,707,058 77.60 2022-06-06
833 2022-06-07 1,103,359 -30,290 0.04 2,526,450,570 85,730,994 77.70 2022-06-02
834 2022-06-06 1,133,649 -516,701 0.04 2,526,450,570 87,687,750 77.35 2022-06-01
835 2022-06-02 1,650,350 541,991 0.07 2,526,450,570 129,139,888 78.25 2022-05-31
836 2022-06-01 1,108,359 -1,130 0.04 2,526,450,570 87,671,197 79.10 2022-05-30
837 2022-05-31 1,109,489 -46,370 0.04 2,526,450,570 88,204,376 79.50 2022-05-27
838 2022-05-30 1,155,859 15,000 0.05 2,526,450,570 91,312,861 79.00 2022-05-26
839 2022-05-27 1,140,859 -8,505 0.05 2,526,450,570 89,899,689 78.80 2022-05-25
840 2022-05-26 1,149,364 -24,626 0.05 2,526,450,570 90,282,542 78.55 2022-05-24
841 2022-05-25 1,173,990 -19,500 0.05 2,526,450,570 92,216,915 78.55 2022-05-23
842 2022-05-24 1,193,490 56,131 0.05 2,526,450,570 93,569,616 78.40 2022-05-20
843 2022-05-23 1,137,359 -38,000 0.05 2,526,450,570 87,633,511 77.05 2022-05-19
844 2022-05-20 1,175,359 -5,345 0.05 2,526,450,570 90,561,411 77.05 2022-05-18
845 2022-05-19 1,180,704 -23,029 0.05 2,526,450,570 90,619,032 76.75 2022-05-17
846 2022-05-18 1,203,733 -165,401 0.05 2,526,450,570 91,664,268 76.15 2022-05-16
847 2022-05-17 1,369,134 230,848 0.05 2,526,450,570 104,191,097 76.10 2022-05-13
848 2022-05-16 1,138,286 54,500 0.05 2,526,450,570 86,225,165 75.75 2022-05-12
849 2022-05-13 1,083,786 -24,000 0.04 2,526,450,570 82,259,357 75.90 2022-05-11
850 2022-05-12 1,107,786 -11,053 0.04 2,526,450,570 84,136,347 75.95 2022-05-10
851 2022-05-11 1,118,839 37,700 0.04 2,526,450,570 85,031,764 76.00 2022-05-06
852 2022-05-10 1,081,139 6,353 0.04 2,526,450,570 82,869,304 76.65 2022-05-05
853 2022-05-06 1,074,786 -3,900 0.04 2,526,450,570 82,651,043 76.90 2022-05-04
854 2022-05-05 1,078,686 -24,500 0.04 2,526,450,570 82,843,085 76.80 2022-05-03
855 2022-05-04 1,103,186 -37,500 0.04 2,526,450,570 84,393,729 76.50 2022-04-29
856 2022-05-03 1,140,686 39,908 0.05 2,526,450,570 87,775,788 76.95 2022-04-28
857 2022-04-29 1,100,778 38,592 0.04 2,526,450,570 84,704,867 76.95 2022-04-27
858 2022-04-28 1,062,186 -37,321 0.04 2,526,450,570 82,531,852 77.70 2022-04-26
859 2022-04-27 1,099,507 36,321 0.04 2,526,450,570 85,376,719 77.65 2022-04-25
860 2022-04-26 1,063,186 -198,817 0.04 2,526,450,570 81,759,003 76.90 2022-04-22
861 2022-04-25 1,262,003 173,817 0.05 2,526,450,570 97,489,732 77.25 2022-04-21
862 2022-04-22 1,088,186 -34,238 0.04 2,526,450,570 82,974,183 76.25 2022-04-20
863 2022-04-21 1,122,424 -89,038 0.04 2,526,450,570 85,809,315 76.45 2022-04-19
864 2022-04-20 1,211,462 97,000 0.05 2,526,450,570 92,979,709 76.75 2022-04-14
865 2022-04-19 1,114,462 -127,500 0.04 2,526,450,570 85,534,959 76.75 2022-04-13
866 2022-04-14 1,241,962 58,500 0.05 2,526,450,570 95,693,172 77.05 2022-04-12
867 2022-04-13 1,183,462 38,215 0.05 2,526,450,570 91,244,920 77.10 2022-04-11
868 2022-04-11 1,145,247 -11,491 0.05 2,526,450,570 87,840,445 76.70 2022-04-07
869 2022-04-08 1,156,738 462 0.05 2,526,450,570 87,912,088 76.00 2022-04-06
870 2022-04-07 1,156,276 -83,879 0.05 2,526,450,570 88,281,673 76.35 2022-04-04
871 2022-04-06 1,240,155 -52,967 0.05 2,526,450,570 95,367,920 76.90 2022-04-01
872 2022-04-04 1,293,122 149,938 0.05 2,526,450,570 98,729,865 76.35 2022-03-31
873 2022-04-01 1,143,184 33,786 0.05 2,526,450,570 87,339,258 76.40 2022-03-30
874 2022-03-31 1,109,398 31,815 0.04 2,526,450,570 84,868,947 76.50 2022-03-29
875 2022-03-30 1,077,583 31,510 0.04 2,526,450,570 82,004,066 76.10 2022-03-28
876 2022-03-29 1,046,073 -46,915 0.04 2,526,450,570 79,867,674 76.35 2022-03-25
877 2022-03-28 1,092,988 1,500 0.04 2,526,450,570 83,231,036 76.15 2022-03-24
878 2022-03-25 1,091,488 -2,372 0.04 2,526,450,570 82,461,918 75.55 2022-03-23
879 2022-03-24 1,093,860 15,000 0.04 2,526,450,570 82,914,588 75.80 2022-03-22
880 2022-03-23 1,078,860 -57,087 0.04 2,526,450,570 82,047,303 76.05 2022-03-21
881 2022-03-22 1,135,947 177,953 0.04 2,526,450,570 86,161,580 75.85 2022-03-18
882 2022-03-21 957,994 18,500 0.04 2,526,450,570 72,903,343 76.10 2022-03-17
883 2022-03-18 939,494 -41,000 0.04 2,526,450,570 71,166,671 75.75 2022-03-16
884 2022-03-16 980,494 -4,762 0.04 2,526,450,570 76,429,507 77.95 2022-03-14
885 2022-03-15 985,256 -10,930 0.04 2,526,450,570 76,160,289 77.30 2022-03-11
886 2022-03-14 996,186 -2,000 0.04 2,526,450,570 78,399,838 78.70 2022-03-10
887 2022-03-11 998,186 31,500 0.04 2,526,450,570 77,309,506 77.45 2022-03-09
888 2022-03-10 966,686 -51,000 0.04 2,526,450,570 75,256,505 77.85 2022-03-08
889 2022-03-09 1,017,686 24,500 0.04 2,526,450,570 78,565,359 77.20 2022-03-07
890 2022-03-08 993,186 84,000 0.04 2,526,450,570 76,872,596 77.40 2022-03-04
891 2022-03-07 909,186 -26,756 0.04 2,526,450,570 70,507,374 77.55 2022-03-03
892 2022-03-04 935,942 -198,719 0.04 2,526,450,570 72,441,911 77.40 2022-03-02
893 2022-03-03 1,134,661 -118,348 0.04 2,526,450,570 88,106,427 77.65 2022-03-01
894 2022-03-02 1,253,009 -60,652 0.05 2,526,450,570 99,676,866 79.55 2022-02-28
895 2022-03-01 1,313,661 23,475 0.05 2,526,450,570 105,224,246 80.10 2022-02-25
896 2022-02-28 1,290,186 -80,762 0.05 2,526,450,570 103,214,880 80.00 2022-02-24
897 2022-02-25 1,370,948 30,000 0.05 2,526,450,570 109,333,103 79.75 2022-02-23
898 2022-02-24 1,340,948 7,348 0.05 2,526,450,570 107,208,793 79.95 2022-02-22
899 2022-02-22 1,333,600 -5,500 0.05 2,526,450,570 106,487,960 79.85 2022-02-18
900 2022-02-21 1,339,100 -1,500 0.05 2,526,450,570 107,128,000 80.00 2022-02-17
901 2022-02-18 1,340,600 24,744 0.05 2,526,450,570 106,979,880 79.80 2022-02-16
902 2022-02-17 1,315,856 -18,014 0.05 2,526,450,570 105,268,480 80.00 2022-02-15
903 2022-02-16 1,333,870 -31,000 0.05 2,526,450,570 106,509,520 79.85 2022-02-14
904 2022-02-15 1,364,870 44,770 0.05 2,526,450,570 109,121,357 79.95 2022-02-11
905 2022-02-11 1,320,100 -80,000 0.05 2,526,450,570 105,740,010 80.10 2022-02-09
906 2022-02-10 1,400,100 45,221 0.06 2,526,450,570 111,797,985 79.85 2022-02-08
907 2022-02-09 1,354,879 7,279 0.05 2,526,450,570 107,170,929 79.10 2022-02-07
908 2022-02-08 1,347,600 8,760 0.05 2,526,450,570 106,190,880 78.80 2022-02-04
909 2022-02-07 1,338,840 -315,788 0.05 2,526,450,570 105,768,360 79.00 2022-01-28
910 2022-02-04 1,654,628 340,028 0.07 2,526,450,570 130,301,955 78.75 2022-01-27
911 2022-01-28 1,314,600 4,169 0.05 2,526,450,570 102,604,530 78.05 2022-01-26
912 2022-01-27 1,310,431 -17,316 0.05 2,526,450,570 102,410,183 78.15 2022-01-25
913 2022-01-26 1,327,747 77,389 0.05 2,526,450,570 104,095,365 78.40 2022-01-24
914 2022-01-25 1,250,358 -150,986 0.05 2,526,450,570 97,777,996 78.20 2022-01-21
915 2022-01-24 1,401,344 276,435 0.06 2,526,450,570 109,444,966 78.10 2022-01-20
916 2022-01-21 1,124,909 87,052 0.04 2,526,450,570 87,292,938 77.60 2022-01-19
917 2022-01-20 1,037,857 4,548 0.04 2,526,450,570 80,952,846 78.00 2022-01-18
918 2022-01-19 1,033,309 42,917 0.04 2,526,450,570 80,443,106 77.85 2022-01-17
919 2022-01-18 990,392 -20,856 0.04 2,526,450,570 77,052,498 77.80 2022-01-14
920 2022-01-17 1,011,248 26,466 0.04 2,526,450,570 78,978,469 78.10 2022-01-13
921 2022-01-14 984,782 77,252 0.04 2,526,450,570 76,074,410 77.25 2022-01-12
922 2022-01-13 907,530 13,805 0.04 2,526,450,570 70,605,834 77.80 2022-01-11
923 2022-01-12 893,725 -10,568 0.04 2,526,450,570 69,576,491 77.85 2022-01-10
924 2022-01-11 904,293 -363,359 0.04 2,526,450,570 70,670,498 78.15 2022-01-07
925 2022-01-10 1,267,652 401,500 0.05 2,526,450,570 99,827,595 78.75 2022-01-06
926 2022-01-07 866,152 -6,532 0.03 2,526,450,570 68,815,776 79.45 2022-01-05
927 2022-01-06 872,684 -153,000 0.03 2,526,450,570 69,378,378 79.50 2022-01-04
928 2022-01-05 1,025,684 158,730 0.04 2,526,450,570 81,798,299 79.75 2022-01-03
929 2022-01-04 866,954 -14,232 0.03 2,526,450,570 68,792,800 79.35 2021-12-30
930 2022-01-03 881,186 26,340 0.03 2,526,450,570 70,010,228 79.45 2021-12-29
931 2021-12-30 854,846 11,490 0.03 2,526,450,570 67,832,030 79.35 2021-12-28
932 2021-12-29 843,356 -88,810 0.03 2,526,450,570 66,076,943 78.35 2021-12-23
933 2021-12-28 932,166 -28,414 0.04 2,526,450,570 72,848,773 78.15 2021-12-22
934 2021-12-23 960,580 -31,474 0.04 2,526,450,570 74,925,240 78.00 2021-12-21
935 2021-12-22 992,054 15,798 0.04 2,526,450,570 76,983,390 77.60 2021-12-20
936 2021-12-21 976,256 -23,298 0.04 2,526,450,570 75,171,712 77.00 2021-12-17
937 2021-12-20 999,554 23,423 0.04 2,526,450,570 76,465,881 76.50 2021-12-16
938 2021-12-17 976,131 -10,537 0.04 2,526,450,570 74,722,828 76.55 2021-12-15
939 2021-12-16 986,668 -21,668 0.04 2,526,450,570 74,838,768 75.85 2021-12-14
940 2021-12-15 1,008,336 49,500 0.04 2,526,450,570 75,726,034 75.10 2021-12-13
941 2021-12-14 958,836 -9,300 0.04 2,526,450,570 72,104,467 75.20 2021-12-10
942 2021-12-13 968,136 30,582 0.04 2,526,450,570 72,368,166 74.75 2021-12-09
943 2021-12-10 937,554 -2,951 0.04 2,526,450,570 70,316,550 75.00 2021-12-08
944 2021-12-09 940,505 9,550 0.04 2,526,450,570 70,961,102 75.45 2021-12-07
945 2021-12-08 930,955 -40,009 0.04 2,526,450,570 70,100,912 75.30 2021-12-06
946 2021-12-07 970,964 11,615 0.04 2,526,450,570 73,259,234 75.45 2021-12-03
947 2021-12-06 959,349 -25,886 0.04 2,526,450,570 73,054,426 76.15 2021-12-02
948 2021-12-03 985,235 12,681 0.04 2,526,450,570 75,222,692 76.35 2021-12-01
949 2021-12-02 972,554 -51,063 0.04 2,526,450,570 74,303,126 76.40 2021-11-30
950 2021-12-01 1,023,617 -34,937 0.04 2,526,450,570 78,613,786 76.80 2021-11-29
951 2021-11-30 1,058,554 -4,000 0.04 2,526,450,570 81,032,309 76.55 2021-11-26
952 2021-11-29 1,062,554 -113,500 0.04 2,526,450,570 82,082,297 77.25 2021-11-25
953 2021-11-26 1,176,054 64,000 0.05 2,526,450,570 90,438,553 76.90 2021-11-24
954 2021-11-25 1,112,054 -87,000 0.04 2,526,450,570 84,404,899 75.90 2021-11-23
955 2021-11-24 1,199,054 109,060 0.05 2,526,450,570 90,888,293 75.80 2021-11-22
956 2021-11-23 1,089,994 -10,000 0.04 2,526,450,570 82,839,544 76.00 2021-11-19
957 2021-11-22 1,099,994 -38,500 0.04 2,526,450,570 83,764,543 76.15 2021-11-18
958 2021-11-19 1,138,494 24,000 0.05 2,526,450,570 86,013,222 75.55 2021-11-17
959 2021-11-18 1,114,494 -76,000 0.04 2,526,450,570 84,200,022 75.55 2021-11-16
960 2021-11-17 1,190,494 78,500 0.05 2,526,450,570 90,179,921 75.75 2021-11-15
961 2021-11-16 1,111,994 37,300 0.04 2,526,450,570 83,733,148 75.30 2021-11-12
962 2021-11-15 1,074,694 -3,110 0.04 2,526,450,570 81,408,071 75.75 2021-11-11
963 2021-11-12 1,077,804 -39,728 0.04 2,526,450,570 81,697,543 75.80 2021-11-10
964 2021-11-11 1,117,532 47,672 0.04 2,526,450,570 84,988,309 76.05 2021-11-09
965 2021-11-10 1,069,860 34,643 0.04 2,526,450,570 81,148,881 75.85 2021-11-08
966 2021-11-09 1,035,217 -41,000 0.04 2,526,450,570 78,314,166 75.65 2021-11-05
967 2021-11-08 1,076,217 35,039 0.04 2,526,450,570 81,631,059 75.85 2021-11-04
968 2021-11-05 1,041,178 4,882 0.04 2,526,450,570 79,025,410 75.90 2021-11-03
969 2021-11-04 1,036,296 -53,457 0.04 2,526,450,570 79,224,829 76.45 2021-11-02
970 2021-11-03 1,089,753 39,543 0.04 2,526,450,570 83,039,179 76.20 2021-11-01
971 2021-11-02 1,050,210 -92,344 0.04 2,526,450,570 79,973,492 76.15 2021-10-29
972 2021-11-01 1,142,554 27,863 0.05 2,526,450,570 86,377,082 75.60 2021-10-28
973 2021-10-29 1,114,691 25,637 0.04 2,526,450,570 83,880,498 75.25 2021-10-27
974 2021-10-25 1,089,054 -17,000 0.04 2,526,450,570 81,624,597 74.95 2021-10-21
975 2021-10-22 1,106,054 1,324 0.04 2,526,450,570 82,954,050 75.00 2021-10-20
976 2021-10-21 1,104,730 7,410 0.04 2,526,450,570 82,854,750 75.00 2021-10-19
977 2021-10-20 1,097,320 -9,806 0.04 2,526,450,570 82,134,402 74.85 2021-10-18
978 2021-10-19 1,107,126 11,803 0.04 2,526,450,570 82,813,025 74.80 2021-10-15
979 2021-10-18 1,095,323 -31,220 0.04 2,526,450,570 81,711,096 74.60 2021-10-12
980 2021-10-15 1,126,543 14,500 0.04 2,526,450,570 84,209,089 74.75 2021-10-11
981 2021-10-12 1,112,043 24,917 0.04 2,526,450,570 83,570,031 75.15 2021-10-08
982 2021-10-11 1,087,126 -9,061 0.04 2,526,450,570 81,751,875 75.20 2021-10-07
983 2021-10-08 1,096,187 3,500 0.04 2,526,450,570 81,720,741 74.55 2021-10-06
984 2021-10-07 1,092,687 -11,191 0.04 2,526,450,570 81,459,816 74.55 2021-10-05
985 2021-10-06 1,103,878 -22,863 0.04 2,526,450,570 82,183,717 74.45 2021-10-04
986 2021-10-05 1,126,741 17,019 0.04 2,526,450,570 84,505,575 75.00 2021-09-30
987 2021-10-04 1,109,722 -243,134 0.04 2,526,450,570 83,506,581 75.25 2021-09-29
988 2021-09-30 1,352,856 315,020 0.05 2,526,450,570 100,314,272 74.15 2021-09-28
989 2021-09-29 1,037,836 -45,113 0.04 2,526,450,570 77,682,025 74.85 2021-09-27
990 2021-09-28 1,082,949 44,394 0.04 2,526,450,570 81,112,880 74.90 2021-09-24
991 2021-09-27 1,038,555 -13,500 0.04 2,526,450,570 78,982,108 76.05 2021-09-23
992 2021-09-24 1,052,055 -6,918 0.04 2,526,450,570 79,167,139 75.25 2021-09-21
993 2021-09-23 1,058,973 -388 0.04 2,526,450,570 79,687,718 75.25 2021-09-20
994 2021-09-21 1,059,361 -33,350 0.04 2,526,450,570 80,140,660 75.65 2021-09-17
995 2021-09-20 1,092,711 16,140 0.04 2,526,450,570 83,756,298 76.65 2021-09-16
996 2021-09-17 1,076,571 -13,290 0.04 2,526,450,570 82,895,967 77.00 2021-09-15
997 2021-09-16 1,089,861 11,307 0.04 2,526,450,570 83,101,901 76.25 2021-09-14
998 2021-09-15 1,078,554 -28,114 0.04 2,526,450,570 82,563,309 76.55 2021-09-13
999 2021-09-14 1,106,668 16,614 0.04 2,526,450,570 84,826,102 76.65 2021-09-10
1000 2021-09-10 1,090,054 13,986 0.04 2,526,450,570 83,171,120 76.30 2021-09-08
1001 2021-09-09 1,076,068 -13,986 0.04 2,526,450,570 82,103,988 76.30 2021-09-07
1002 2021-09-08 1,090,054 -80,361 0.04 2,526,450,570 83,825,153 76.90 2021-09-06
1003 2021-09-07 1,170,415 80,614 0.05 2,526,450,570 89,946,393 76.85 2021-09-03
1004 2021-09-06 1,089,801 -32,000 0.04 2,526,450,570 84,895,498 77.90 2021-09-02
1005 2021-09-03 1,121,801 -47,545 0.04 2,526,450,570 87,668,748 78.15 2021-09-01
1006 2021-09-02 1,169,346 14,568 0.05 2,526,450,570 90,916,652 77.75 2021-08-31
1007 2021-09-01 1,154,778 -54,510 0.05 2,526,450,570 89,783,990 77.75 2021-08-30
1008 2021-08-31 1,209,288 12,500 0.05 2,526,450,570 93,961,678 77.70 2021-08-27
1009 2021-08-30 1,196,788 25,040 0.05 2,526,450,570 93,229,785 77.90 2021-08-26
1010 2021-08-27 1,171,748 68,693 0.05 2,526,450,570 91,337,757 77.95 2021-08-25
1011 2021-08-25 1,103,055 -15,970 0.04 2,526,450,570 87,472,262 79.30 2021-08-23
1012 2021-08-24 1,119,025 29,471 0.04 2,526,450,570 88,179,170 78.80 2021-08-20
1013 2021-08-23 1,089,554 -49,999 0.04 2,526,450,570 85,094,167 78.10 2021-08-19
1014 2021-08-20 1,139,553 -26,999 0.05 2,526,450,570 89,511,888 78.55 2021-08-18
1015 2021-08-19 1,166,552 -6,668 0.05 2,526,450,570 91,107,711 78.10 2021-08-17
1016 2021-08-18 1,173,220 -3,832 0.05 2,526,450,570 92,039,109 78.45 2021-08-16
1017 2021-08-17 1,177,052 1,000 0.05 2,526,450,570 91,515,793 77.75 2021-08-13
1018 2021-08-16 1,176,052 -10,000 0.05 2,526,450,570 91,085,227 77.45 2021-08-12
1019 2021-08-13 1,186,052 -8,152 0.05 2,526,450,570 91,444,609 77.10 2021-08-11
1020 2021-08-12 1,194,204 7,503 0.05 2,526,450,570 92,013,418 77.05 2021-08-10
1021 2021-08-11 1,186,701 1,030 0.05 2,526,450,570 91,909,992 77.45 2021-08-09
1022 2021-08-10 1,185,671 -29,359 0.05 2,526,450,570 91,770,935 77.40 2021-08-06
1023 2021-08-09 1,215,030 -61,500 0.05 2,526,450,570 94,043,322 77.40 2021-08-05
1024 2021-08-06 1,276,530 -21,234 0.05 2,526,450,570 100,207,605 78.50 2021-08-04
1025 2021-08-05 1,297,764 32,637 0.05 2,526,450,570 102,069,139 78.65 2021-08-03
1026 2021-08-04 1,265,127 49,511 0.05 2,526,450,570 100,134,802 79.15 2021-08-02
1027 2021-08-03 1,215,616 23,150 0.05 2,526,450,570 97,492,403 80.20 2021-07-30
1028 2021-08-02 1,192,466 -91,500 0.05 2,526,450,570 95,456,903 80.05 2021-07-29
1029 2021-07-30 1,283,966 1,601 0.05 2,526,450,570 103,166,668 80.35 2021-07-28
1030 2021-07-29 1,282,365 2,194 0.05 2,526,450,570 103,743,329 80.90 2021-07-27
1031 2021-07-28 1,280,171 -64,997 0.05 2,526,450,570 102,157,646 79.80 2021-07-26
1032 2021-07-27 1,345,168 -9,198 0.05 2,526,450,570 105,528,430 78.45 2021-07-23
1033 2021-07-26 1,354,366 123,207 0.05 2,526,450,570 106,588,604 78.70 2021-07-22
1034 2021-07-23 1,231,159 -14,349 0.05 2,526,450,570 96,030,402 78.00 2021-07-21
1035 2021-07-22 1,245,508 -88,890 0.05 2,526,450,570 97,211,899 78.05 2021-07-20
1036 2021-07-21 1,334,398 -81,636 0.05 2,526,450,570 104,083,044 78.00 2021-07-19
1037 2021-07-20 1,416,034 52,500 0.06 2,526,450,570 110,167,445 77.80 2021-07-16
1038 2021-07-19 1,363,534 -184,046 0.05 2,526,450,570 107,037,419 78.50 2021-07-15
1039 2021-07-16 1,547,580 115,175 0.06 2,526,450,570 119,860,071 77.45 2021-07-14
1040 2021-07-15 1,432,405 -96,419 0.06 2,526,450,570 111,154,628 77.60 2021-07-13
1041 2021-07-14 1,528,824 122,000 0.06 2,526,450,570 118,025,213 77.20 2021-07-12
1042 2021-07-13 1,406,824 25,180 0.06 2,526,450,570 108,677,154 77.25 2021-07-09
1043 2021-07-12 1,381,644 72,000 0.05 2,526,450,570 107,077,410 77.50 2021-07-08
1044 2021-07-09 1,309,644 30,069 0.05 2,526,450,570 101,628,374 77.60 2021-07-07
1045 2021-07-08 1,279,575 -11,000 0.05 2,526,450,570 99,422,978 77.70 2021-07-06
1046 2021-07-07 1,290,575 38,156 0.05 2,526,450,570 100,793,908 78.10 2021-07-05
1047 2021-07-06 1,252,419 -41,719 0.05 2,526,450,570 96,498,884 77.05 2021-07-02
1048 2021-07-05 1,294,138 19,551 0.05 2,526,450,570 99,389,798 76.80 2021-06-30
1049 2021-07-02 1,274,587 35,533 0.05 2,526,450,570 98,079,470 76.95 2021-06-29
1050 2021-06-30 1,239,054 -3,622 0.05 2,526,450,570 95,778,874 77.30 2021-06-28
1051 2021-06-29 1,242,676 -57,309 0.05 2,526,450,570 96,680,193 77.80 2021-06-25
1052 2021-06-28 1,299,985 -36,069 0.05 2,526,450,570 100,878,836 77.60 2021-06-24
1053 2021-06-25 1,336,054 -73,144 0.05 2,526,450,570 103,811,396 77.70 2021-06-23
1054 2021-06-24 1,409,198 2,000 0.06 2,526,450,570 108,578,706 77.05 2021-06-22
1055 2021-06-23 1,407,198 -67,162 0.06 2,526,450,570 108,565,326 77.15 2021-06-21
1056 2021-06-22 1,474,360 14,373 0.06 2,526,450,570 115,368,670 78.25 2021-06-18
1057 2021-06-21 1,459,987 -19,257 0.06 2,526,450,570 114,389,981 78.35 2021-06-17
1058 2021-06-18 1,479,244 -9,328 0.06 2,526,450,570 115,750,843 78.25 2021-06-16
1059 2021-06-17 1,488,572 -50,500 0.06 2,526,450,570 116,555,188 78.30 2021-06-15
1060 2021-06-16 1,539,072 51,007 0.06 2,526,450,570 121,048,013 78.65 2021-06-11
1061 2021-06-15 1,488,065 12,000 0.06 2,526,450,570 116,366,683 78.20 2021-06-10
1062 2021-06-11 1,476,065 2,000 0.06 2,526,450,570 115,133,070 78.00 2021-06-09
1063 2021-06-09 1,474,065 500 0.06 2,526,450,570 115,198,180 78.15 2021-06-07
1064 2021-06-08 1,473,565 5,060 0.06 2,526,450,570 115,306,461 78.25 2021-06-04
1065 2021-06-07 1,468,505 -168,912 0.06 2,526,450,570 114,323,114 77.85 2021-06-03
1066 2021-06-04 1,637,417 -599,713 0.06 2,526,450,570 128,782,847 78.65 2021-06-02
1067 2021-06-03 2,237,130 -109,000 0.09 2,526,450,570 176,397,701 78.85 2021-06-01
1068 2021-06-02 2,346,130 -94,500 0.09 2,526,450,570 184,992,351 78.85 2021-05-31
1069 2021-06-01 2,440,630 -82,500 0.10 2,526,450,570 195,372,432 80.05 2021-05-28
1070 2021-05-31 2,523,130 -110,000 0.10 2,526,450,570 201,345,774 79.80 2021-05-27
1071 2021-05-28 2,633,130 912,200 0.10 2,526,450,570 209,728,805 79.65 2021-05-26
1072 2021-05-27 1,720,930 -17,000 0.07 2,526,450,570 135,953,470 79.00 2021-05-25
1073 2021-05-26 1,737,930 -121,000 0.07 2,526,450,570 137,904,746 79.35 2021-05-24
1074 2021-05-25 1,858,930 25,000 0.07 2,526,450,570 146,297,791 78.70 2021-05-21
1075 2021-05-24 1,833,930 -143,500 0.07 2,526,450,570 145,338,953 79.25 2021-05-20
1076 2021-05-21 1,977,430 -19,500 0.08 2,526,450,570 156,315,842 79.05 2021-05-18
1077 2021-05-20 1,996,930 2,000 0.08 2,526,450,570 156,858,852 78.55 2021-05-17
1078 2021-05-18 1,994,930 -9,000 0.08 2,526,450,570 158,596,935 79.50 2021-05-14
1079 2021-05-17 2,003,930 -11,000 0.08 2,526,450,570 158,009,881 78.85 2021-05-13
1080 2021-05-14 2,014,930 3,373 0.08 2,526,450,570 158,977,977 78.90 2021-05-12
1081 2021-05-13 2,011,557 -2,000 0.08 2,526,450,570 158,410,114 78.75 2021-05-11
1082 2021-05-12 2,013,557 15,460 0.08 2,526,450,570 161,789,305 80.35 2021-05-10
1083 2021-05-11 1,998,097 -9,700 0.08 2,526,450,570 159,248,331 79.70 2021-05-07
1084 2021-05-10 2,007,797 25,750 0.08 2,526,450,570 158,214,404 78.80 2021-05-06
1085 2021-05-07 1,982,047 -7,500 0.08 2,526,450,570 154,500,564 77.95 2021-05-05
1086 2021-05-06 1,989,547 -26,000 0.08 2,526,450,570 153,791,983 77.30 2021-05-04
1087 2021-05-05 2,015,547 36,750 0.08 2,526,450,570 154,894,787 76.85 2021-05-03
1088 2021-05-04 1,978,797 -500 0.08 2,526,450,570 151,674,790 76.65 2021-04-30
1089 2021-05-03 1,979,297 20,560 0.08 2,526,450,570 153,098,623 77.35 2021-04-29
1090 2021-04-30 1,958,737 -14,000 0.08 2,526,450,570 149,451,633 76.30 2021-04-28
1091 2021-04-29 1,972,737 11,500 0.08 2,526,450,570 150,519,833 76.30 2021-04-27
1092 2021-04-28 1,961,237 -4,500 0.08 2,526,450,570 150,623,002 76.80 2021-04-26
1093 2021-04-27 1,965,737 -1,500 0.08 2,526,450,570 151,361,749 77.00 2021-04-23
1094 2021-04-26 1,967,237 798 0.08 2,526,450,570 150,591,992 76.55 2021-04-22
1095 2021-04-23 1,966,439 -44,840 0.08 2,526,450,570 151,317,481 76.95 2021-04-21
1096 2021-04-22 2,011,279 97,000 0.08 2,526,450,570 154,466,227 76.80 2021-04-20
1097 2021-04-21 1,914,279 1,500 0.08 2,526,450,570 146,538,057 76.55 2021-04-19
1098 2021-04-20 1,912,779 1,000 0.08 2,526,450,570 145,849,399 76.25 2021-04-16
1099 2021-04-19 1,911,779 -1,000 0.08 2,526,450,570 144,912,848 75.80 2021-04-15
1100 2021-04-16 1,912,779 -6,900 0.08 2,526,450,570 145,084,287 75.85 2021-04-14
1101 2021-04-15 1,919,679 -81,500 0.08 2,526,450,570 144,839,781 75.45 2021-04-13
1102 2021-04-14 2,001,179 53,840 0.08 2,526,450,570 149,588,130 74.75 2021-04-12
1103 2021-04-13 1,947,339 38,500 0.08 2,526,450,570 145,563,590 74.75 2021-04-09
1104 2021-04-12 1,908,839 -4,402 0.08 2,526,450,570 142,781,157 74.80 2021-04-08
1105 2021-04-09 1,913,241 3,725 0.08 2,526,450,570 143,301,751 74.90 2021-04-07
1106 2021-04-08 1,909,516 10,000 0.08 2,526,450,570 142,449,894 74.60 2021-04-01
1107 2021-04-07 1,899,516 -19,000 0.08 2,526,450,570 143,413,458 75.50 2021-03-31
1108 2021-04-01 1,918,516 23,000 0.08 2,526,450,570 145,615,364 75.90 2021-03-30
1109 2021-03-31 1,895,516 -9,853 0.08 2,526,450,570 143,206,234 75.55 2021-03-29
1110 2021-03-30 1,905,369 -2,798 0.08 2,526,450,570 142,331,064 74.70 2021-03-26
1111 2021-03-29 1,908,167 46,000 0.08 2,526,450,570 143,971,200 75.45 2021-03-25
1112 2021-03-26 1,862,167 117,500 0.07 2,526,450,570 139,383,200 74.85 2021-03-24
1113 2021-03-25 1,744,667 145,230 0.07 2,526,450,570 130,937,258 75.05 2021-03-23
1114 2021-03-24 1,599,437 100 0.06 2,526,450,570 121,397,268 75.90 2021-03-22
1115 2021-03-23 1,599,337 9,935 0.06 2,526,450,570 119,710,374 74.85 2021-03-19
1116 2021-03-22 1,589,402 7,500 0.06 2,526,450,570 118,410,449 74.50 2021-03-18
1117 2021-03-19 1,581,902 500 0.06 2,526,450,570 118,168,079 74.70 2021-03-17
1118 2021-03-18 1,581,402 6,000 0.06 2,526,450,570 117,340,028 74.20 2021-03-16
1119 2021-03-17 1,575,402 -15,500 0.06 2,526,450,570 116,737,288 74.10 2021-03-15
1120 2021-03-16 1,590,902 19,478 0.06 2,526,450,570 117,169,932 73.65 2021-03-12
1121 2021-03-15 1,571,424 25,000 0.06 2,526,450,570 115,421,093 73.45 2021-03-11
1122 2021-03-10 1,546,424 -270,189 0.06 2,526,450,570 113,584,843 73.45 2021-03-08
1123 2021-03-09 1,816,613 115,058 0.07 2,526,450,570 132,885,241 73.15 2021-03-05
1124 2021-03-08 1,701,555 147,756 0.07 2,526,450,570 127,106,159 74.70 2021-03-04
1125 2021-03-05 1,553,799 -33,614 0.06 2,526,450,570 115,369,576 74.25 2021-03-03
1126 2021-03-04 1,587,413 -19,500 0.06 2,526,450,570 117,309,821 73.90 2021-03-02
1127 2021-03-03 1,606,913 -1,323 0.06 2,526,450,570 119,956,055 74.65 2021-03-01
1128 2021-03-02 1,608,236 28,811 0.06 2,526,450,570 121,663,053 75.65 2021-02-26
1129 2021-03-01 1,579,425 1,000 0.06 2,526,450,570 120,431,156 76.25 2021-02-25
1130 2021-02-26 1,578,425 96,000 0.06 2,526,450,570 121,380,883 76.90 2021-02-24
1131 2021-02-25 1,482,425 -86,787 0.06 2,526,450,570 111,478,360 75.20 2021-02-23
1132 2021-02-24 1,569,212 52,926 0.06 2,526,450,570 114,944,779 73.25 2021-02-22
1133 2021-02-23 1,516,286 413 0.06 2,526,450,570 109,475,849 72.20 2021-02-19
1134 2021-02-22 1,515,873 33,948 0.06 2,526,450,570 109,673,412 72.35 2021-02-18
1135 2021-02-19 1,481,925 -114,000 0.06 2,526,450,570 106,994,985 72.20 2021-02-17
1136 2021-02-18 1,595,925 72,500 0.06 2,526,450,570 116,422,729 72.95 2021-02-16
1137 2021-02-17 1,523,425 -36,500 0.06 2,526,450,570 109,991,285 72.20 2021-02-10
1138 2021-02-16 1,559,925 65,000 0.06 2,526,450,570 112,158,608 71.90 2021-02-09
1139 2021-02-10 1,494,925 8,903 0.06 2,526,450,570 107,858,839 72.15 2021-02-08
1140 2021-02-09 1,486,022 -325,063 0.06 2,526,450,570 107,067,885 72.05 2021-02-05
1141 2021-02-08 1,811,085 484,785 0.07 2,526,450,570 130,941,446 72.30 2021-02-04
1142 2021-02-04 1,326,300 -164,415 0.05 2,526,450,570 95,692,545 72.15 2021-02-02
1143 2021-02-03 1,490,715 -385,110 0.06 2,526,450,570 107,927,766 72.40 2021-02-01
1144 2021-02-02 1,875,825 607,080 0.07 2,526,450,570 136,372,478 72.70 2021-01-29
1145 2021-02-01 1,268,745 -364,000 0.05 2,526,450,570 93,252,758 73.50 2021-01-28
1146 2021-01-29 1,632,745 3,700 0.06 2,526,450,570 120,333,307 73.70 2021-01-27
1147 2021-01-28 1,629,045 340,120 0.06 2,526,450,570 118,105,763 72.50 2021-01-26
1148 2021-01-27 1,288,925 2,000 0.05 2,526,450,570 92,931,493 72.10 2021-01-25
1149 2021-01-26 1,286,925 9,500 0.05 2,526,450,570 93,559,448 72.70 2021-01-22
1150 2021-01-25 1,277,425 -5,000 0.05 2,526,450,570 93,635,253 73.30 2021-01-21
1151 2021-01-22 1,282,425 3,500 0.05 2,526,450,570 93,232,298 72.70 2021-01-20
1152 2021-01-21 1,278,925 75,500 0.05 2,526,450,570 92,722,063 72.50 2021-01-19
1153 2021-01-20 1,203,425 -10,000 0.05 2,526,450,570 86,345,744 71.75 2021-01-18
1154 2021-01-19 1,213,425 11,000 0.05 2,526,450,570 87,123,915 71.80 2021-01-15
1155 2021-01-18 1,202,425 16,500 0.05 2,526,450,570 87,296,055 72.60 2021-01-14
1156 2021-01-14 1,185,925 20,000 0.05 2,526,450,570 85,683,081 72.25 2021-01-12
1157 2021-01-08 1,165,925 -83,500 0.05 2,526,450,570 85,054,229 72.95 2021-01-06
1158 2021-01-07 1,249,425 -249,786 0.05 2,526,450,570 91,770,266 73.45 2021-01-05
1159 2021-01-06 1,499,211 324,286 0.06 2,526,450,570 109,517,364 73.05 2021-01-04
1160 2021-01-05 1,174,925 3,500 0.05 2,526,450,570 85,123,316 72.45 2020-12-30
1161 2021-01-04 1,171,425 5,000 0.05 2,526,450,570 83,991,173 71.70 2020-12-29
1162 2020-12-30 1,166,425 -500 0.05 2,526,450,570 83,341,066 71.45 2020-12-28
1163 2020-12-28 1,166,925 4,000 0.05 2,526,450,570 82,384,905 70.60 2020-12-22
1164 2020-12-23 1,162,925 -500 0.05 2,526,450,570 82,451,383 70.90 2020-12-21
1165 2020-12-22 1,163,425 -1,518,500 0.05 2,526,450,570 83,941,114 72.15 2020-12-18
1166 2020-12-21 2,681,925 33,500 0.11 2,526,450,570 189,075,713 70.50 2020-12-17
1167 2020-12-18 2,648,425 6,000 0.10 2,526,450,570 187,773,333 70.90 2020-12-16
1168 2020-12-17 2,642,425 7,140 0.10 2,526,450,570 186,290,963 70.50 2020-12-15
1169 2020-12-16 2,635,285 -7,130 0.10 2,526,450,570 186,709,942 70.85 2020-12-14
1170 2020-12-15 2,642,415 7,500 0.10 2,526,450,570 187,611,465 71.00 2020-12-11
1171 2020-12-11 2,634,915 -44,794 0.10 2,526,450,570 187,869,440 71.30 2020-12-09
1172 2020-12-10 2,679,709 59,784 0.11 2,526,450,570 191,599,194 71.50 2020-12-08
1173 2020-12-09 2,619,925 -61,500 0.10 2,526,450,570 187,848,623 71.70 2020-12-07
1174 2020-12-08 2,681,425 -202,076 0.11 2,526,450,570 191,721,888 71.50 2020-12-04
1175 2020-12-07 2,883,501 196,638 0.11 2,526,450,570 206,747,022 71.70 2020-12-03
1176 2020-12-04 2,686,863 -40,908 0.11 2,526,450,570 193,722,822 72.10 2020-12-02
1177 2020-12-03 2,727,771 -7,863 0.11 2,526,450,570 199,127,283 73.00 2020-12-01
1178 2020-12-02 2,735,634 100,209 0.11 2,526,450,570 199,154,155 72.80 2020-11-30
1179 2020-12-01 2,635,425 15,500 0.10 2,526,450,570 192,386,025 73.00 2020-11-27
1180 2020-11-27 2,619,925 -33,254 0.10 2,526,450,570 191,778,510 73.20 2020-11-25
1181 2020-11-26 2,653,179 -29,646 0.11 2,526,450,570 195,008,657 73.50 2020-11-24
1182 2020-11-25 2,682,825 312 0.11 2,526,450,570 194,638,954 72.55 2020-11-23
1183 2020-11-24 2,682,513 -10,717 0.11 2,526,450,570 196,091,700 73.10 2020-11-20
1184 2020-11-23 2,693,230 23,217 0.11 2,526,450,570 197,952,405 73.50 2020-11-19
1185 2020-11-20 2,670,013 -208,789 0.11 2,526,450,570 196,512,957 73.60 2020-11-18
1186 2020-11-19 2,878,802 181,788 0.11 2,526,450,570 212,887,408 73.95 2020-11-17
1187 2020-11-18 2,697,014 42,836 0.11 2,526,450,570 199,309,335 73.90 2020-11-16
1188 2020-11-17 2,654,178 -110,362 0.11 2,526,450,570 195,480,210 73.65 2020-11-13
1189 2020-11-16 2,764,540 29,088 0.11 2,526,450,570 203,884,825 73.75 2020-11-12
1190 2020-11-13 2,735,452 20,526 0.11 2,526,450,570 205,158,900 75.00 2020-11-11
1191 2020-11-12 2,714,926 -2,999 0.11 2,526,450,570 196,967,881 72.55 2020-11-10
1192 2020-11-11 2,717,925 -500,500 0.11 2,526,450,570 198,408,525 73.00 2020-11-09
1193 2020-11-10 3,218,425 550,500 0.13 2,526,450,570 234,784,104 72.95 2020-11-06
1194 2020-11-09 2,667,925 -43,120 0.11 2,526,450,570 194,491,733 72.90 2020-11-05
1195 2020-11-06 2,711,045 45,626 0.11 2,526,450,570 196,415,210 72.45 2020-11-04
1196 2020-11-05 2,665,419 31,871 0.11 2,526,450,570 192,843,065 72.35 2020-11-03
1197 2020-11-04 2,633,548 -63,000 0.10 2,526,450,570 187,508,618 71.20 2020-11-02
1198 2020-11-03 2,696,548 -500 0.11 2,526,450,570 192,263,872 71.30 2020-10-30
1199 2020-11-02 2,697,048 -40,688 0.11 2,526,450,570 193,513,194 71.75 2020-10-29
1200 2020-10-30 2,737,736 -114,000 0.11 2,526,450,570 197,116,992 72.00 2020-10-28
1201 2020-10-29 2,851,736 -50,377 0.11 2,526,450,570 205,895,339 72.20 2020-10-27
1202 2020-10-28 2,902,113 -2,811 0.11 2,526,450,570 211,854,249 73.00 2020-10-23
1203 2020-10-27 2,904,924 -122,377 0.11 2,526,450,570 209,880,759 72.25 2020-10-22
1204 2020-10-23 3,027,301 180,654 0.12 2,526,450,570 220,538,878 72.85 2020-10-21
1205 2020-10-22 2,846,647 -310,000 0.11 2,526,450,570 208,659,225 73.30 2020-10-20
1206 2020-10-21 3,156,647 214,222 0.12 2,526,450,570 231,066,560 73.20 2020-10-19
1207 2020-10-20 2,942,425 -366,598 0.12 2,526,450,570 214,649,904 72.95 2020-10-16
1208 2020-10-19 3,309,023 361,095 0.13 2,526,450,570 242,385,935 73.25 2020-10-15
1209 2020-10-16 2,947,928 11,000 0.12 2,526,450,570 218,736,258 74.20 2020-10-14
1210 2020-10-15 2,936,928 -22,000 0.12 2,526,450,570 217,920,058 74.20 2020-10-12
1211 2020-10-14 2,958,928 22,000 0.12 2,526,450,570 216,001,744 73.00 2020-10-09
1212 2020-10-12 2,936,928 -65,720 0.12 2,526,450,570 215,276,822 73.30 2020-10-08
1213 2020-10-09 3,002,648 19,220 0.12 2,526,450,570 222,646,349 74.15 2020-10-07
1214 2020-10-08 2,983,428 -112,804 0.12 2,526,450,570 218,386,930 73.20 2020-10-06
1215 2020-10-07 3,096,232 154,304 0.12 2,526,450,570 225,870,124 72.95 2020-10-05
1216 2020-10-06 2,941,928 -115,500 0.12 2,526,450,570 211,818,816 72.00 2020-09-30
1217 2020-10-05 3,057,428 90,503 0.12 2,526,450,570 219,523,330 71.80 2020-09-29
1218 2020-09-30 2,966,925 28,500 0.12 2,526,450,570 216,288,833 72.90 2020-09-28
1219 2020-09-29 2,938,425 -60,845 0.12 2,526,450,570 216,855,765 73.80 2020-09-25
1220 2020-09-28 2,999,270 27,657 0.12 2,526,450,570 216,697,258 72.25 2020-09-24
1221 2020-09-24 2,971,613 2,084 0.12 2,526,450,570 216,482,007 72.85 2020-09-22
1222 2020-09-23 2,969,529 88,604 0.12 2,526,450,570 218,854,287 73.70 2020-09-21
1223 2020-09-22 2,880,925 -221,515 0.11 2,526,450,570 212,036,080 73.60 2020-09-18
1224 2020-09-21 3,102,440 205,480 0.12 2,526,450,570 229,890,804 74.10 2020-09-17
1225 2020-09-18 2,896,960 11,847 0.11 2,526,450,570 215,099,280 74.25 2020-09-16
1226 2020-09-17 2,885,113 15,000 0.11 2,526,450,570 213,498,362 74.00 2020-09-15
1227 2020-09-16 2,870,113 -29,874 0.11 2,526,450,570 213,823,419 74.50 2020-09-14
1228 2020-09-15 2,899,987 -56,812 0.11 2,526,450,570 215,904,032 74.45 2020-09-11
1229 2020-09-14 2,956,799 28,874 0.12 2,526,450,570 219,838,006 74.35 2020-09-10
1230 2020-09-11 2,927,925 -307,814 0.12 2,526,450,570 221,351,130 75.60 2020-09-09
1231 2020-09-10 3,235,739 54,000 0.13 2,526,450,570 243,003,999 75.10 2020-09-08
1232 2020-09-09 3,181,739 28,861 0.13 2,526,450,570 239,266,773 75.20 2020-09-07
1233 2020-09-08 3,152,878 242,542 0.12 2,526,450,570 237,411,713 75.30 2020-09-04
1234 2020-09-07 2,910,336 96,723 0.12 2,526,450,570 218,420,717 75.05 2020-09-03
1235 2020-09-04 2,813,613 -62,775 0.11 2,526,450,570 212,568,462 75.55 2020-09-02
1236 2020-09-03 2,876,388 -12,725 0.11 2,526,450,570 218,893,127 76.10 2020-09-01
1237 2020-09-02 2,889,113 55,959 0.11 2,526,450,570 220,005,955 76.15 2020-08-31
1238 2020-09-01 2,833,154 4,204 0.11 2,526,450,570 214,328,100 75.65 2020-08-28
1239 2020-08-31 2,828,950 2,837 0.11 2,526,450,570 212,878,488 75.25 2020-08-27
1240 2020-08-28 2,826,113 -15,500 0.11 2,526,450,570 213,371,532 75.50 2020-08-26
1241 2020-08-27 2,841,613 4,500 0.11 2,526,450,570 216,104,669 76.05 2020-08-25
1242 2020-08-26 2,837,113 38,000 0.11 2,526,450,570 215,195,021 75.85 2020-08-24
1243 2020-08-25 2,799,113 35,438 0.11 2,526,450,570 210,773,209 75.30 2020-08-21
1244 2020-08-24 2,763,675 -25,438 0.11 2,526,450,570 207,275,625 75.00 2020-08-20
1245 2020-08-21 2,789,113 6,500 0.11 2,526,450,570 213,646,056 76.60 2020-08-19
1246 2020-08-20 2,782,613 -238,967 0.11 2,526,450,570 211,895,980 76.15 2020-08-18
1247 2020-08-19 3,021,580 38,878 0.12 2,526,450,570 231,150,870 76.50 2020-08-17
1248 2020-08-18 2,982,702 -13,055 0.12 2,526,450,570 226,685,352 76.00 2020-08-14
1249 2020-08-17 2,995,757 -6,445 0.12 2,526,450,570 225,880,078 75.40 2020-08-13
1250 2020-08-14 3,002,202 52,945 0.12 2,526,450,570 228,317,462 76.05 2020-08-12
1251 2020-08-13 2,949,257 63,622 0.12 2,526,450,570 222,079,052 75.30 2020-08-11
1252 2020-08-12 2,885,635 46,378 0.11 2,526,450,570 214,114,117 74.20 2020-08-10
1253 2020-08-11 2,839,257 -703 0.11 2,526,450,570 211,240,721 74.40 2020-08-07
1254 2020-08-10 2,839,960 -207,733 0.11 2,526,450,570 209,589,048 73.80 2020-08-06
1255 2020-08-07 3,047,693 146,498 0.12 2,526,450,570 225,834,051 74.10 2020-08-05
1256 2020-08-06 2,901,195 130,000 0.11 2,526,450,570 214,688,430 74.00 2020-08-04
1257 2020-08-05 2,771,195 -500 0.11 2,526,450,570 205,345,550 74.10 2020-08-03
1258 2020-08-04 2,771,695 -74,500 0.11 2,526,450,570 203,442,413 73.40 2020-07-31
1259 2020-08-03 2,846,195 23,500 0.11 2,526,450,570 206,206,828 72.45 2020-07-30
1260 2020-07-31 2,822,695 51,000 0.11 2,526,450,570 203,092,905 71.95 2020-07-29
1261 2020-07-30 2,771,695 28,000 0.11 2,526,450,570 199,423,455 71.95 2020-07-28
1262 2020-07-29 2,743,695 -38,000 0.11 2,526,450,570 196,722,932 71.70 2020-07-27
1263 2020-07-28 2,781,695 45,500 0.11 2,526,450,570 198,891,193 71.50 2020-07-24
1264 2020-07-27 2,736,195 32,000 0.11 2,526,450,570 195,911,562 71.60 2020-07-23
1265 2020-07-24 2,704,195 -20,400 0.11 2,526,450,570 194,025,991 71.75 2020-07-22
1266 2020-07-23 2,724,595 29,500 0.11 2,526,450,570 197,533,138 72.50 2020-07-21
1267 2020-07-22 2,695,095 -20,000 0.11 2,526,450,570 193,238,312 71.70 2020-07-20
1268 2020-07-21 2,715,095 6,000 0.11 2,526,450,570 196,844,388 72.50 2020-07-17
1269 2020-07-20 2,709,095 -10,700 0.11 2,526,450,570 197,086,661 72.75 2020-07-16
1270 2020-07-17 2,719,795 33,500 0.11 2,526,450,570 198,409,045 72.95 2020-07-15
1271 2020-07-16 2,686,295 -291,500 0.11 2,526,450,570 195,965,220 72.95 2020-07-14
1272 2020-07-15 2,977,795 -236,500 0.12 2,526,450,570 220,207,940 73.95 2020-07-13
1273 2020-07-14 3,214,295 700,484 0.13 2,526,450,570 237,536,401 73.90 2020-07-10
1274 2020-07-13 2,513,811 83,500 0.10 2,526,450,570 188,158,753 74.85 2020-07-09
1275 2020-07-10 2,430,311 -100 0.10 2,526,450,570 184,339,089 75.85 2020-07-08
1276 2020-07-09 2,430,411 182,100 0.10 2,526,450,570 184,832,757 76.05 2020-07-07
1277 2020-07-08 2,248,311 500 0.09 2,526,450,570 174,693,765 77.70 2020-07-06
1278 2020-07-07 2,247,811 -5,394 0.09 2,526,450,570 174,654,915 77.70 2020-07-03
1279 2020-07-06 2,253,205 43,478 0.09 2,526,450,570 174,510,727 77.45 2020-07-02
1280 2020-07-03 2,209,727 108,000 0.09 2,526,450,570 167,939,252 76.00 2020-06-30
1281 2020-07-02 2,101,727 -6,000 0.08 2,526,450,570 158,680,389 75.50 2020-06-29
1282 2020-06-30 2,107,727 6,000 0.08 2,526,450,570 160,503,411 76.15 2020-06-26
1283 2020-06-26 2,101,727 162,500 0.08 2,526,450,570 162,568,583 77.35 2020-06-23
1284 2020-06-24 1,939,227 -17,000 0.08 2,526,450,570 146,896,445 75.75 2020-06-22
1285 2020-06-23 1,956,227 -500 0.08 2,526,450,570 151,607,593 77.50 2020-06-19
1286 2020-06-22 1,956,727 15,500 0.08 2,526,450,570 151,059,324 77.20 2020-06-18
1287 2020-06-19 1,941,227 -12,000 0.08 2,526,450,570 149,280,356 76.90 2020-06-17
1288 2020-06-18 1,953,227 41,500 0.08 2,526,450,570 150,203,156 76.90 2020-06-16
1289 2020-06-17 1,911,727 6,098 0.08 2,526,450,570 146,247,116 76.50 2020-06-15
1290 2020-06-16 1,905,629 102,000 0.08 2,526,450,570 148,734,343 78.05 2020-06-12
1291 2020-06-15 1,803,629 -19,088 0.07 2,526,450,570 140,051,792 77.65 2020-06-11
1292 2020-06-12 1,822,717 6,216 0.07 2,526,450,570 142,354,198 78.10 2020-06-10
1293 2020-06-11 1,816,501 -45,256 0.07 2,526,450,570 142,413,678 78.40 2020-06-09
1294 2020-06-10 1,861,757 800 0.07 2,526,450,570 145,123,958 77.95 2020-06-08
1295 2020-06-09 1,860,957 -235,500 0.07 2,526,450,570 145,712,933 78.30 2020-06-05
1296 2020-06-08 2,096,457 -379,424 0.08 2,526,450,570 163,104,355 77.80 2020-06-04
1297 2020-06-05 2,475,881 -562,000 0.10 2,526,450,570 193,613,894 78.20 2020-06-03
1298 2020-06-04 3,037,881 -421,500 0.12 2,526,450,570 237,258,506 78.10 2020-06-02
1299 2020-06-03 3,459,381 -98,000 0.14 2,526,450,570 270,696,563 78.25 2020-06-01
1300 2020-06-02 3,557,381 -111,000 0.14 2,526,450,570 270,183,087 75.95 2020-05-29
1301 2020-06-01 3,668,381 1,087,500 0.15 2,526,450,570 279,714,051 76.25 2020-05-28
1302 2020-05-29 2,580,881 177,000 0.10 2,526,450,570 199,502,101 77.30 2020-05-27
1303 2020-05-28 2,403,881 -9,500 0.10 2,526,450,570 187,502,718 78.00 2020-05-26
1304 2020-05-27 2,413,381 -332,500 0.10 2,526,450,570 184,502,977 76.45 2020-05-25
1305 2020-05-26 2,745,881 -11,300 0.11 2,526,450,570 211,570,131 77.05 2020-05-22
1306 2020-05-25 2,757,181 233,000 0.11 2,526,450,570 221,815,211 80.45 2020-05-21
1307 2020-05-22 2,524,181 1,300 0.10 2,526,450,570 204,963,497 81.20 2020-05-20
1308 2020-05-21 2,522,881 5,000 0.10 2,526,450,570 203,218,065 80.55 2020-05-19
1309 2020-05-20 2,517,881 -86,200 0.10 2,526,450,570 200,171,540 79.50 2020-05-18
1310 2020-05-19 2,604,081 39,918 0.10 2,526,450,570 205,331,787 78.85 2020-05-15
1311 2020-05-18 2,564,163 -15,598 0.10 2,526,450,570 203,850,959 79.50 2020-05-14
1312 2020-05-15 2,579,761 -11,120 0.10 2,526,450,570 206,509,868 80.05 2020-05-13
1313 2020-05-14 2,590,881 -43,000 0.10 2,526,450,570 207,400,024 80.05 2020-05-12
1314 2020-05-13 2,633,881 -65,900 0.10 2,526,450,570 211,105,562 80.15 2020-05-11
1315 2020-05-12 2,699,781 400 0.11 2,526,450,570 215,982,480 80.00 2020-05-08
1316 2020-05-11 2,699,381 -211,700 0.11 2,526,450,570 215,815,511 79.95 2020-05-07
1317 2020-05-08 2,911,081 364 0.12 2,526,450,570 236,961,993 81.40 2020-05-06
1318 2020-05-07 2,910,717 -65,000 0.12 2,526,450,570 234,894,862 80.70 2020-05-05
1319 2020-05-06 2,975,717 -163,500 0.12 2,526,450,570 240,735,505 80.90 2020-05-04
1320 2020-05-05 3,139,217 130,645 0.12 2,526,450,570 259,927,168 82.80 2020-04-29
1321 2020-05-04 3,008,572 9,000 0.12 2,526,450,570 250,162,762 83.15 2020-04-28
1322 2020-04-29 2,999,572 -9,000 0.12 2,526,450,570 247,164,733 82.40 2020-04-27
1323 2020-04-28 3,008,572 9,000 0.12 2,526,450,570 244,897,761 81.40 2020-04-24
1324 2020-04-27 2,999,572 228 0.12 2,526,450,570 244,765,075 81.60 2020-04-23
1325 2020-04-24 2,999,344 -19,000 0.12 2,526,450,570 245,346,339 81.80 2020-04-22
1326 2020-04-23 3,018,344 18,000 0.12 2,526,450,570 245,089,533 81.20 2020-04-21
1327 2020-04-22 3,000,344 -4,000 0.12 2,526,450,570 243,477,916 81.15 2020-04-20
1328 2020-04-21 3,004,344 -13,500 0.12 2,526,450,570 244,854,036 81.50 2020-04-17
1329 2020-04-20 3,017,844 23,000 0.12 2,526,450,570 244,898,041 81.15 2020-04-16
1330 2020-04-17 2,994,844 4,600 0.12 2,526,450,570 246,176,177 82.20 2020-04-15
1331 2020-04-16 2,990,244 -6,000 0.12 2,526,450,570 243,106,837 81.30 2020-04-14
1332 2020-04-15 2,996,244 -66,000 0.12 2,526,450,570 238,800,647 79.70 2020-04-09
1333 2020-04-14 3,062,244 75,500 0.12 2,526,450,570 240,845,491 78.65 2020-04-08
1334 2020-04-09 2,986,744 -30,000 0.12 2,526,450,570 238,342,171 79.80 2020-04-07
1335 2020-04-08 3,016,744 -136,500 0.12 2,526,450,570 235,607,706 78.10 2020-04-06
1336 2020-04-07 3,153,244 101,700 0.12 2,526,450,570 236,493,300 75.00 2020-04-03
1337 2020-04-06 3,051,544 271,500 0.12 2,526,450,570 219,711,168 72.00 2020-04-02
1338 2020-04-03 2,780,044 56,300 0.11 2,526,450,570 195,576,095 70.35 2020-04-01
1339 2020-04-02 2,723,744 -375,000 0.11 2,526,450,570 194,747,696 71.50 2020-03-31
1340 2020-04-01 3,098,744 321,000 0.12 2,526,450,570 217,531,829 70.20 2020-03-30
1341 2020-03-31 2,777,744 -959,762 0.11 2,526,450,570 198,192,034 71.35 2020-03-27
1342 2020-03-30 3,737,506 879,774 0.15 2,526,450,570 261,812,295 70.05 2020-03-26
1343 2020-03-27 2,857,732 119,000 0.11 2,526,450,570 199,755,467 69.90 2020-03-25
1344 2020-03-26 2,738,732 -9,756 0.11 2,526,450,570 185,001,347 67.55 2020-03-24
1345 2020-03-25 2,748,488 206,233 0.11 2,526,450,570 178,651,720 65.00 2020-03-23
1346 2020-03-24 2,542,255 -92,200 0.10 2,526,450,570 177,322,286 69.75 2020-03-20
1347 2020-03-23 2,634,455 -849,724 0.10 2,526,450,570 184,016,682 69.85 2020-03-19
1348 2020-03-20 3,484,179 200,500 0.14 2,526,450,570 259,919,753 74.60 2020-03-18
1349 2020-03-19 3,283,679 -106,500 0.13 2,526,450,570 253,664,203 77.25 2020-03-17
1350 2020-03-18 3,390,179 804,491 0.13 2,526,450,570 263,077,890 77.60 2020-03-16
1351 2020-03-17 2,585,688 -164,177 0.10 2,526,450,570 200,907,958 77.70 2020-03-13
1352 2020-03-16 2,749,865 307,677 0.11 2,526,450,570 221,914,106 80.70 2020-03-12
1353 2020-03-13 2,442,188 -219,500 0.10 2,526,450,570 201,724,729 82.60 2020-03-11
1354 2020-03-12 2,661,688 184,400 0.11 2,526,450,570 216,661,403 81.40 2020-03-10
1355 2020-03-11 2,477,288 -2,809,500 0.10 2,526,450,570 200,784,192 81.05 2020-03-09
1356 2020-03-10 5,286,788 147,500 0.21 2,526,450,570 436,688,689 82.60 2020-03-06
1357 2020-03-09 5,139,288 -111,000 0.20 2,526,450,570 432,728,050 84.20 2020-03-05
1358 2020-03-06 5,250,288 61,000 0.21 2,526,450,570 429,998,587 81.90 2020-03-04
1359 2020-03-05 5,189,288 96,606 0.21 2,526,450,570 421,370,186 81.20 2020-03-03
1360 2020-03-04 5,092,682 2,730,484 0.20 2,526,450,570 411,743,340 80.85 2020-03-02
1361 2020-03-03 2,362,198 168,704 0.09 2,526,450,570 193,227,796 81.80 2020-02-28
1362 2020-03-02 2,193,494 -7,000 0.09 2,526,450,570 180,743,906 82.40 2020-02-27
1363 2020-02-28 2,200,494 -7,500 0.09 2,526,450,570 180,990,632 82.25 2020-02-26
1364 2020-02-27 2,207,994 -170,500 0.09 2,526,450,570 181,607,507 82.25 2020-02-25
1365 2020-02-26 2,378,494 173,000 0.09 2,526,450,570 194,560,809 81.80 2020-02-24
1366 2020-02-25 2,205,494 27,000 0.09 2,526,450,570 180,850,508 82.00 2020-02-21
1367 2020-02-24 2,178,494 19,000 0.09 2,526,450,570 179,398,981 82.35 2020-02-20
1368 2020-02-21 2,159,494 -79,500 0.09 2,526,450,570 177,510,407 82.20 2020-02-19
1369 2020-02-20 2,238,994 88,500 0.09 2,526,450,570 182,589,961 81.55 2020-02-18
1370 2020-02-19 2,150,494 -5,500 0.09 2,526,450,570 177,415,755 82.50 2020-02-17
1371 2020-02-18 2,155,994 5,500 0.09 2,526,450,570 177,869,505 82.50 2020-02-14
1372 2020-02-17 2,150,494 15,500 0.09 2,526,450,570 176,340,508 82.00 2020-02-13
1373 2020-02-14 2,134,994 51,500 0.08 2,526,450,570 174,108,761 81.55 2020-02-12
1374 2020-02-13 2,083,494 -28,500 0.08 2,526,450,570 170,221,460 81.70 2020-02-11
1375 2020-02-12 2,111,994 34,000 0.08 2,526,450,570 171,493,913 81.20 2020-02-10
1376 2020-02-11 2,077,994 1,000 0.08 2,526,450,570 169,876,010 81.75 2020-02-07
1377 2020-02-10 2,076,994 -41,000 0.08 2,526,450,570 170,832,757 82.25 2020-02-06
1378 2020-02-07 2,117,994 43,000 0.08 2,526,450,570 169,863,119 80.20 2020-02-05
1379 2020-02-06 2,074,994 -51,268 0.08 2,526,450,570 166,207,019 80.10 2020-02-04
1380 2020-02-05 2,126,262 47,768 0.08 2,526,450,570 170,738,839 80.30 2020-02-03
1381 2020-02-04 2,078,494 -101,856 0.08 2,526,450,570 168,669,788 81.15 2020-01-31
1382 2020-02-03 2,180,350 9,856 0.09 2,526,450,570 175,954,245 80.70 2020-01-30
1383 2020-01-31 2,170,494 -94,550 0.09 2,526,450,570 177,329,360 81.70 2020-01-29
1384 2020-01-30 2,265,044 162,262 0.09 2,526,450,570 186,413,121 82.30 2020-01-23
1385 2020-01-29 2,102,782 7,000 0.08 2,526,450,570 173,479,515 82.50 2020-01-22
1386 2020-01-23 2,095,782 -500 0.08 2,526,450,570 171,644,546 81.90 2020-01-21
1387 2020-01-22 2,096,282 -58,500 0.08 2,526,450,570 173,676,964 82.85 2020-01-20
1388 2020-01-21 2,154,782 36,500 0.09 2,526,450,570 179,708,819 83.40 2020-01-17
1389 2020-01-20 2,118,282 -500 0.08 2,526,450,570 175,181,921 82.70 2020-01-16
1390 2020-01-16 2,118,782 -7,581 0.08 2,526,450,570 175,329,211 82.75 2020-01-14
1391 2020-01-15 2,126,363 -10,500 0.08 2,526,450,570 175,850,220 82.70 2020-01-13
1392 2020-01-14 2,136,863 17,580 0.08 2,526,450,570 175,009,080 81.90 2020-01-10
1393 2020-01-13 2,119,283 148,500 0.08 2,526,450,570 174,628,919 82.40 2020-01-09
1394 2020-01-10 1,970,783 -355,500 0.08 2,526,450,570 161,702,745 82.05 2020-01-08
1395 2020-01-09 2,326,283 351,500 0.09 2,526,450,570 190,987,834 82.10 2020-01-07
1396 2020-01-08 1,974,783 28,000 0.08 2,526,450,570 161,241,032 81.65 2020-01-06
1397 2020-01-07 1,946,783 -11,500 0.08 2,526,450,570 159,928,223 82.15 2020-01-03
1398 2020-01-06 1,958,283 10,500 0.08 2,526,450,570 161,460,433 82.45 2020-01-02
1399 2020-01-03 1,947,783 -1,889 0.08 2,526,450,570 161,276,432 82.80 2019-12-30
1400 2020-01-02 1,949,672 -1,716 0.08 2,526,450,570 162,115,227 83.15 2019-12-27
1401 2019-12-30 1,951,388 -134,889 0.08 2,526,450,570 161,379,788 82.70 2019-12-23
1402 2019-12-27 2,086,277 138,517 0.08 2,526,450,570 171,700,597 82.30 2019-12-20
1403 2019-12-23 1,947,760 3,000 0.08 2,526,450,570 160,884,976 82.60 2019-12-19
1404 2019-12-20 1,944,760 -168,000 0.08 2,526,450,570 161,415,080 83.00 2019-12-18
1405 2019-12-19 2,112,760 162,000 0.08 2,526,450,570 173,563,234 82.15 2019-12-17
1406 2019-12-18 1,950,760 -7,000 0.08 2,526,450,570 161,132,776 82.60 2019-12-16
1407 2019-12-17 1,957,760 -178,000 0.08 2,526,450,570 161,613,088 82.55 2019-12-13
1408 2019-12-16 2,135,760 190,000 0.08 2,526,450,570 173,316,924 81.15 2019-12-12
1409 2019-12-13 1,945,760 -3,000 0.08 2,526,450,570 155,466,224 79.90 2019-12-11
1410 2019-12-12 1,948,760 -62,091 0.08 2,526,450,570 154,341,792 79.20 2019-12-10
1411 2019-12-11 2,010,851 42,091 0.08 2,526,450,570 160,264,825 79.70 2019-12-09
1412 2019-12-10 1,968,760 100 0.08 2,526,450,570 157,008,610 79.75 2019-12-06
1413 2019-12-09 1,968,660 -1,100 0.08 2,526,450,570 157,000,635 79.75 2019-12-05
1414 2019-12-06 1,969,760 -464,900 0.08 2,526,450,570 155,906,504 79.15 2019-12-04
1415 2019-12-05 2,434,660 -2,794,000 0.10 2,526,450,570 194,651,067 79.95 2019-12-03
1416 2019-12-04 5,228,660 -131,000 0.21 2,526,450,570 417,508,501 79.85 2019-12-02
1417 2019-12-03 5,359,660 -53,000 0.21 2,526,450,570 432,524,562 80.70 2019-11-29
1418 2019-12-02 5,412,660 -54,000 0.21 2,526,450,570 439,507,992 81.20 2019-11-28
1419 2019-11-29 5,466,660 -103,305 0.22 2,526,450,570 441,979,461 80.85 2019-11-27
1420 2019-11-28 5,569,965 2,881,667 0.22 2,526,450,570 449,496,176 80.70 2019-11-26
1421 2019-11-27 2,688,298 254,000 0.11 2,526,450,570 217,214,478 80.80 2019-11-25
1422 2019-11-26 2,434,298 -22,000 0.10 2,526,450,570 195,230,700 80.20 2019-11-22
1423 2019-11-25 2,456,298 -34,500 0.10 2,526,450,570 197,240,729 80.30 2019-11-21
1424 2019-11-22 2,490,798 -215,000 0.10 2,526,450,570 201,256,478 80.80 2019-11-20
1425 2019-11-21 2,705,798 -116,500 0.11 2,526,450,570 220,116,667 81.35 2019-11-19
1426 2019-11-20 2,822,298 100,500 0.11 2,526,450,570 228,041,678 80.80 2019-11-18
1427 2019-11-19 2,721,798 -96,500 0.11 2,526,450,570 218,424,290 80.25 2019-11-15
1428 2019-11-18 2,818,298 -30,000 0.11 2,526,450,570 226,732,074 80.45 2019-11-14
1429 2019-11-15 2,848,298 42,000 0.11 2,526,450,570 229,145,574 80.45 2019-11-13
1430 2019-11-14 2,806,298 -15,000 0.11 2,526,450,570 229,274,547 81.70 2019-11-12
1431 2019-11-13 2,821,298 -53,000 0.11 2,526,450,570 231,205,371 81.95 2019-11-11
1432 2019-11-12 2,874,298 -37,500 0.11 2,526,450,570 240,722,458 83.75 2019-11-08
1433 2019-11-11 2,911,798 4,700 0.12 2,526,450,570 243,426,313 83.60 2019-11-07
1434 2019-11-08 2,907,098 -1,300 0.12 2,526,450,570 242,161,263 83.30 2019-11-06
1435 2019-11-07 2,908,398 -98,700 0.12 2,526,450,570 242,124,134 83.25 2019-11-05
1436 2019-11-06 3,007,098 33,750 0.12 2,526,450,570 250,491,263 83.30 2019-11-04
1437 2019-11-05 2,973,348 -7,375 0.12 2,526,450,570 245,152,543 82.45 2019-11-01
1438 2019-11-04 2,980,723 7,375 0.12 2,526,450,570 242,481,816 81.35 2019-10-31
1439 2019-11-01 2,973,348 -3,000 0.12 2,526,450,570 243,071,199 81.75 2019-10-30
1440 2019-10-31 2,976,348 9,500 0.12 2,526,450,570 242,721,179 81.55 2019-10-29
1441 2019-10-30 2,966,848 -6,500 0.12 2,526,450,570 241,798,112 81.50 2019-10-28
1442 2019-10-29 2,973,348 -16,000 0.12 2,526,450,570 242,327,862 81.50 2019-10-25
1443 2019-10-28 2,989,348 -1,000 0.12 2,526,450,570 241,838,253 80.90 2019-10-24
1444 2019-10-25 2,990,348 -32,500 0.12 2,526,450,570 238,480,253 79.75 2019-10-23
1445 2019-10-24 3,022,848 24,522 0.12 2,526,450,570 241,827,840 80.00 2019-10-22
1446 2019-10-23 2,998,326 -17,000 0.12 2,526,450,570 239,416,331 79.85 2019-10-21
1447 2019-10-22 3,015,326 500 0.12 2,526,450,570 241,075,314 79.95 2019-10-18
1448 2019-10-21 3,014,826 -3,709 0.12 2,526,450,570 241,487,563 80.10 2019-10-17
1449 2019-10-17 3,018,535 1,000 0.12 2,526,450,570 243,293,921 80.60 2019-10-15
1450 2019-10-16 3,017,535 11,500 0.12 2,526,450,570 243,816,828 80.80 2019-10-14
1451 2019-10-15 3,006,035 2,000 0.12 2,526,450,570 243,188,232 80.90 2019-10-11
1452 2019-10-14 3,004,035 56,000 0.12 2,526,450,570 239,121,186 79.60 2019-10-10
1453 2019-10-11 2,948,035 -1,027 0.12 2,526,450,570 234,663,586 79.60 2019-10-09
1454 2019-10-10 2,949,062 69,356 0.12 2,526,450,570 238,431,663 80.85 2019-10-08
1455 2019-10-09 2,879,706 -12,000 0.11 2,526,450,570 233,256,186 81.00 2019-10-04
1456 2019-10-08 2,891,706 34,500 0.11 2,526,450,570 237,409,063 82.10 2019-10-03
1457 2019-10-04 2,857,206 19,421 0.11 2,526,450,570 231,862,267 81.15 2019-10-02
1458 2019-10-03 2,837,785 -60,000 0.11 2,526,450,570 233,691,595 82.35 2019-09-30
1459 2019-10-02 2,897,785 17,000 0.11 2,526,450,570 238,777,484 82.40 2019-09-27
1460 2019-09-30 2,880,785 -27,000 0.11 2,526,450,570 235,360,135 81.70 2019-09-26
1461 2019-09-27 2,907,785 22,442 0.12 2,526,450,570 238,438,370 82.00 2019-09-25
1462 2019-09-26 2,885,343 -5,770 0.11 2,526,450,570 237,896,530 82.45 2019-09-24
1463 2019-09-25 2,891,113 -41,776 0.11 2,526,450,570 235,481,154 81.45 2019-09-23
1464 2019-09-24 2,932,889 -58,600 0.12 2,526,450,570 240,203,609 81.90 2019-09-20
1465 2019-09-23 2,991,489 -76,900 0.12 2,526,450,570 238,870,397 79.85 2019-09-19
1466 2019-09-20 3,068,389 281,000 0.12 2,526,450,570 247,618,992 80.70 2019-09-18
1467 2019-09-19 2,787,389 2,466 0.11 2,526,450,570 225,360,401 80.85 2019-09-17
1468 2019-09-18 2,784,923 500 0.11 2,526,450,570 225,857,255 81.10 2019-09-16
1469 2019-09-17 2,784,423 40,500 0.11 2,526,450,570 227,626,580 81.75 2019-09-13
1470 2019-09-16 2,743,923 -309,000 0.11 2,526,450,570 221,983,371 80.90 2019-09-12
1471 2019-09-13 3,052,923 -49,100 0.12 2,526,450,570 246,523,532 80.75 2019-09-11
1472 2019-09-12 3,102,023 -84,000 0.12 2,526,450,570 248,782,245 80.20 2019-09-10
1473 2019-09-11 3,186,023 -15,322 0.13 2,526,450,570 258,545,766 81.15 2019-09-09
1474 2019-09-10 3,201,345 -14,000 0.13 2,526,450,570 259,308,945 81.00 2019-09-06
1475 2019-09-09 3,215,345 -58,000 0.13 2,526,450,570 258,996,040 80.55 2019-09-05
1476 2019-09-06 3,273,345 -30,000 0.13 2,526,450,570 267,923,288 81.85 2019-09-04
1477 2019-09-05 3,303,345 -77,000 0.13 2,526,450,570 260,468,753 78.85 2019-09-03
1478 2019-09-04 3,380,345 -4,000 0.13 2,526,450,570 265,019,048 78.40 2019-09-02
1479 2019-09-03 3,384,345 5,539 0.13 2,526,450,570 273,285,859 80.75 2019-08-30
1480 2019-09-02 3,378,806 -245,650 0.13 2,526,450,570 278,413,614 82.40 2019-08-29
1481 2019-08-30 3,624,456 -27,965 0.14 2,526,450,570 288,325,475 79.55 2019-08-28
1482 2019-08-29 3,652,421 1,130,961 0.14 2,526,450,570 291,645,817 79.85 2019-08-27
1483 2019-08-28 2,521,460 231,500 0.10 2,526,450,570 200,708,216 79.60 2019-08-26
1484 2019-08-27 2,289,960 -47,929 0.09 2,526,450,570 185,486,760 81.00 2019-08-23
1485 2019-08-26 2,337,889 -111,000 0.09 2,526,450,570 190,537,954 81.50 2019-08-22
1486 2019-08-23 2,448,889 138,739 0.10 2,526,450,570 201,910,898 82.45 2019-08-21
1487 2019-08-22 2,310,150 65,500 0.09 2,526,450,570 190,933,898 82.65 2019-08-20
1488 2019-08-21 2,244,650 -61,000 0.09 2,526,450,570 186,530,415 83.10 2019-08-19
1489 2019-08-20 2,305,650 37,301 0.09 2,526,450,570 189,293,865 82.10 2019-08-16
1490 2019-08-19 2,268,349 99,900 0.09 2,526,450,570 184,870,444 81.50 2019-08-15
1491 2019-08-16 2,168,449 -100,800 0.09 2,526,450,570 175,969,636 81.15 2019-08-14
1492 2019-08-15 2,269,249 187,100 0.09 2,526,450,570 188,120,742 82.90 2019-08-13
1493 2019-08-14 2,082,149 107,000 0.08 2,526,450,570 176,045,698 84.55 2019-08-12
1494 2019-08-13 1,975,149 -164,000 0.08 2,526,450,570 168,381,452 85.25 2019-08-09
1495 2019-08-12 2,139,149 255,500 0.08 2,526,450,570 180,437,218 84.35 2019-08-08
1496 2019-08-09 1,883,649 190,000 0.07 2,526,450,570 160,298,530 85.10 2019-08-07
1497 2019-08-08 1,693,649 384,000 0.07 2,526,450,570 139,810,725 82.55 2019-08-06
1498 2019-08-07 1,309,649 -189,500 0.05 2,526,450,570 108,111,525 82.55 2019-08-05
1499 2019-08-06 1,499,149 -18,000 0.06 2,526,450,570 126,603,133 84.45 2019-08-02
1500 2019-08-05 1,517,149 82,280 0.06 2,526,450,570 128,881,808 84.95 2019-08-01
1501 2019-08-02 1,434,869 -298,238 0.06 2,526,450,570 122,322,582 85.25 2019-07-31
1502 2019-08-01 1,733,107 -147,097 0.07 2,526,450,570 148,873,891 85.90 2019-07-30
1503 2019-07-31 1,880,204 -36,903 0.07 2,526,450,570 161,509,524 85.90 2019-07-29
1504 2019-07-30 1,917,107 49,490 0.08 2,526,450,570 164,487,781 85.80 2019-07-26
1505 2019-07-29 1,867,617 60,914 0.07 2,526,450,570 162,109,156 86.80 2019-07-25
1506 2019-07-26 1,806,703 -5,000 0.07 2,526,450,570 156,912,156 86.85 2019-07-24
1507 2019-07-25 1,811,703 -3,980 0.07 2,526,450,570 157,708,746 87.05 2019-07-23
1508 2019-07-24 1,815,683 -1,402 0.07 2,526,450,570 158,145,989 87.10 2019-07-22
1509 2019-07-23 1,817,085 14,957 0.07 2,526,450,570 159,630,917 87.85 2019-07-19
1510 2019-07-22 1,802,128 -31,824 0.07 2,526,450,570 157,145,562 87.20 2019-07-18
1511 2019-07-19 1,833,952 1,500 0.07 2,526,450,570 160,287,405 87.40 2019-07-17
1512 2019-07-18 1,832,452 30,000 0.07 2,526,450,570 160,614,418 87.65 2019-07-16
1513 2019-07-17 1,802,452 -40,500 0.07 2,526,450,570 158,796,021 88.10 2019-07-15
1514 2019-07-16 1,842,952 -49,300 0.07 2,526,450,570 161,811,186 87.80 2019-07-12
1515 2019-07-15 1,892,252 -77,600 0.07 2,526,450,570 166,139,726 87.80 2019-07-11
1516 2019-07-12 1,969,852 58,000 0.08 2,526,450,570 171,968,080 87.30 2019-07-10
1517 2019-07-11 1,911,852 22,600 0.08 2,526,450,570 166,904,680 87.30 2019-07-09
1518 2019-07-10 1,889,252 -228,000 0.07 2,526,450,570 165,404,013 87.55 2019-07-08
1519 2019-07-09 2,117,252 238,288 0.08 2,526,450,570 186,847,489 88.25 2019-07-05
1520 2019-07-08 1,878,964 -41,232 0.07 2,526,450,570 165,254,884 87.95 2019-07-04
1521 2019-07-05 1,920,196 -67,998 0.08 2,526,450,570 169,073,258 88.05 2019-07-03
1522 2019-07-03 1,988,194 21,311 0.08 2,526,450,570 171,382,323 86.20 2019-06-28
1523 2019-07-02 1,966,883 -12,729 0.08 2,526,450,570 170,332,068 86.60 2019-06-27
1524 2019-06-28 1,979,612 -234,769 0.08 2,526,450,570 169,454,787 85.60 2019-06-26
1525 2019-06-27 2,214,381 96,769 0.09 2,526,450,570 190,879,642 86.20 2019-06-25
1526 2019-06-26 2,117,612 -83 0.08 2,526,450,570 183,808,722 86.80 2019-06-24
1527 2019-06-25 2,117,695 -56,413 0.08 2,526,450,570 182,968,848 86.40 2019-06-21
1528 2019-06-24 2,174,108 -6,613 0.09 2,526,450,570 196,213,247 90.25 2019-06-20
1529 2019-06-21 2,180,721 -28,887 0.09 2,526,450,570 195,065,493 89.45 2019-06-19
1530 2019-06-20 2,209,608 -16,000 0.09 2,526,450,570 195,992,230 88.70 2019-06-18
1531 2019-06-19 2,225,608 81,413 0.09 2,526,450,570 198,190,392 89.05 2019-06-17
1532 2019-06-18 2,144,195 -23,349 0.08 2,526,450,570 190,940,565 89.05 2019-06-14
1533 2019-06-17 2,167,544 90,500 0.09 2,526,450,570 193,236,548 89.15 2019-06-13
1534 2019-06-14 2,077,044 -64,575 0.08 2,526,450,570 184,441,507 88.80 2019-06-12
1535 2019-06-13 2,141,619 33,328 0.08 2,526,450,570 193,923,600 90.55 2019-06-11
1536 2019-06-12 2,108,291 -276,074 0.08 2,526,450,570 191,011,165 90.60 2019-06-10
1537 2019-06-11 2,384,365 217,074 0.09 2,526,450,570 211,493,176 88.70 2019-06-06
1538 2019-06-10 2,167,291 144,110 0.09 2,526,450,570 191,371,795 88.30 2019-06-05
1539 2019-06-06 2,023,181 -23,500 0.08 2,526,450,570 179,354,996 88.65 2019-06-04
1540 2019-06-05 2,046,681 151,026 0.08 2,526,450,570 180,926,600 88.40 2019-06-03
1541 2019-06-04 1,895,655 -381,422 0.08 2,526,450,570 168,049,816 88.65 2019-05-31
1542 2019-06-03 2,277,077 38,739 0.09 2,526,450,570 205,164,638 90.10 2019-05-30
1543 2019-05-31 2,238,338 178,500 0.09 2,526,450,570 203,576,841 90.95 2019-05-29
1544 2019-05-30 2,059,838 -715,799 0.08 2,526,450,570 187,239,274 90.90 2019-05-28
1545 2019-05-29 2,775,637 548,217 0.11 2,526,450,570 257,301,550 92.70 2019-05-27
1546 2019-05-28 2,227,420 352,251 0.09 2,526,450,570 204,365,785 91.75 2019-05-24
1547 2019-05-27 1,875,169 13,500 0.07 2,526,450,570 170,640,379 91.00 2019-05-23
1548 2019-05-24 1,861,669 31,958 0.07 2,526,450,570 171,087,381 91.90 2019-05-22
1549 2019-05-23 1,829,711 -44,071 0.07 2,526,450,570 165,497,360 90.45 2019-05-21
1550 2019-05-22 1,873,782 136,667 0.07 2,526,450,570 168,453,002 89.90 2019-05-20
1551 2019-05-21 1,737,115 -610,866 0.07 2,526,450,570 151,823,851 87.40 2019-05-17
1552 2019-05-20 2,347,981 327,284 0.09 2,526,450,570 205,917,934 87.70 2019-05-16
1553 2019-05-17 2,020,697 763,123 0.08 2,526,450,570 177,518,231 87.85 2019-05-15
1554 2019-05-16 1,257,574 -33,412 0.05 2,526,450,570 111,358,178 88.55 2019-05-14
1555 2019-05-15 1,290,986 36,620 0.05 2,526,450,570 113,025,824 87.55 2019-05-10
1556 2019-05-14 1,254,366 7,946 0.05 2,526,450,570 109,631,588 87.40 2019-05-09
1557 2019-05-10 1,246,420 19,500 0.05 2,526,450,570 109,871,923 88.15 2019-05-08
1558 2019-05-09 1,226,920 -87,500 0.05 2,526,450,570 108,398,382 88.35 2019-05-07
1559 2019-05-07 1,314,420 -2,249 0.05 2,526,450,570 117,574,869 89.45 2019-05-03
1560 2019-05-06 1,316,669 1,500 0.05 2,526,450,570 116,656,873 88.60 2019-05-02
1561 2019-05-03 1,315,169 1,776 0.05 2,526,450,570 116,984,283 88.95 2019-04-30
1562 2019-05-02 1,313,393 4,000 0.05 2,526,450,570 118,074,031 89.90 2019-04-29
1563 2019-04-30 1,309,393 79,776 0.05 2,526,450,570 116,666,916 89.10 2019-04-26
1564 2019-04-29 1,229,617 8,500 0.05 2,526,450,570 108,390,739 88.15 2019-04-25
1565 2019-04-26 1,221,117 -2,776 0.05 2,526,450,570 107,946,743 88.40 2019-04-24
1566 2019-04-25 1,223,893 -32,000 0.05 2,526,450,570 108,253,336 88.45 2019-04-23
1567 2019-04-24 1,255,893 13,000 0.05 2,526,450,570 111,397,709 88.70 2019-04-18
1568 2019-04-23 1,242,893 8,501 0.05 2,526,450,570 110,555,332 88.95 2019-04-17
1569 2019-04-18 1,234,392 -9,000 0.05 2,526,450,570 110,107,766 89.20 2019-04-16
1570 2019-04-17 1,243,392 -10,495 0.05 2,526,450,570 111,283,584 89.50 2019-04-15
1571 2019-04-16 1,253,887 -83,005 0.05 2,526,450,570 112,724,441 89.90 2019-04-12
1572 2019-04-15 1,336,892 78,569 0.05 2,526,450,570 119,785,523 89.60 2019-04-11
1573 2019-04-12 1,258,323 -96,584 0.05 2,526,450,570 113,374,902 90.10 2019-04-10
1574 2019-04-11 1,354,907 -2,624 0.05 2,526,450,570 122,754,574 90.60 2019-04-09
1575 2019-04-10 1,357,531 -25,500 0.05 2,526,450,570 122,924,432 90.55 2019-04-08
1576 2019-04-09 1,383,031 -34,074 0.05 2,526,450,570 126,132,427 91.20 2019-04-04
1577 2019-04-08 1,417,105 34,574 0.06 2,526,450,570 129,452,542 91.35 2019-04-03
1578 2019-04-04 1,382,531 1,000 0.05 2,526,450,570 125,810,321 91.00 2019-04-02
1579 2019-04-03 1,381,531 -17,982 0.05 2,526,450,570 126,617,316 91.65 2019-04-01
1580 2019-04-02 1,399,513 -15,077 0.06 2,526,450,570 127,355,683 91.00 2019-03-29
1581 2019-04-01 1,414,590 -24,941 0.06 2,526,450,570 127,808,207 90.35 2019-03-28
1582 2019-03-29 1,439,531 4,697 0.06 2,526,450,570 129,773,720 90.15 2019-03-27
1583 2019-03-28 1,434,834 -120,770 0.06 2,526,450,570 130,139,444 90.70 2019-03-26
1584 2019-03-27 1,555,604 77,656 0.06 2,526,450,570 140,548,821 90.35 2019-03-25
1585 2019-03-26 1,477,948 196,055 0.06 2,526,450,570 134,714,960 91.15 2019-03-22
1586 2019-03-25 1,281,893 112,192 0.05 2,526,450,570 116,203,600 90.65 2019-03-21
1587 2019-03-22 1,169,701 -105,509 0.05 2,526,450,570 105,273,090 90.00 2019-03-20
1588 2019-03-21 1,275,210 34,317 0.05 2,526,450,570 116,044,110 91.00 2019-03-19
1589 2019-03-19 1,240,893 -15,879 0.05 2,526,450,570 113,107,397 91.15 2019-03-15
1590 2019-03-18 1,256,772 -18,828 0.05 2,526,450,570 114,491,929 91.10 2019-03-14
1591 2019-03-15 1,275,600 -70,849 0.05 2,526,450,570 116,526,060 91.35 2019-03-13
1592 2019-03-14 1,346,449 35,000 0.05 2,526,450,570 123,738,663 91.90 2019-03-12
1593 2019-03-13 1,311,449 20,334 0.05 2,526,450,570 120,128,728 91.60 2019-03-11
1594 2019-03-12 1,291,115 -19,478 0.05 2,526,450,570 117,426,909 90.95 2019-03-08
1595 2019-03-11 1,310,593 18,000 0.05 2,526,450,570 121,819,619 92.95 2019-03-07
1596 2019-03-08 1,292,593 -986 0.05 2,526,450,570 118,983,186 92.05 2019-03-06
1597 2019-03-07 1,293,579 -5,000 0.05 2,526,450,570 118,944,589 91.95 2019-03-05
1598 2019-03-06 1,298,579 7,000 0.05 2,526,450,570 120,962,634 93.15 2019-03-04
1599 2019-03-05 1,291,579 1,500 0.05 2,526,450,570 120,504,321 93.30 2019-03-01
1600 2019-03-04 1,290,079 1,548 0.05 2,526,450,570 119,977,347 93.00 2019-02-28
1601 2019-03-01 1,288,531 9,364 0.05 2,526,450,570 120,735,355 93.70 2019-02-27
1602 2019-02-28 1,279,167 -14,143 0.05 2,526,450,570 118,131,072 92.35 2019-02-26
1603 2019-02-27 1,293,310 -8,929 0.05 2,526,450,570 121,312,478 93.80 2019-02-25
1604 2019-02-26 1,302,239 -10,000 0.05 2,526,450,570 126,121,847 96.85 2019-02-22
1605 2019-02-25 1,312,239 -41,825 0.05 2,526,450,570 126,434,228 96.35 2019-02-21
1606 2019-02-22 1,354,064 73,115 0.05 2,526,450,570 129,516,222 95.65 2019-02-20
1607 2019-02-21 1,280,949 35,821 0.05 2,526,450,570 121,305,870 94.70 2019-02-19
1608 2019-02-20 1,245,128 -268 0.05 2,526,450,570 117,104,288 94.05 2019-02-18
1609 2019-02-19 1,245,396 134,175 0.05 2,526,450,570 117,067,224 94.00 2019-02-15
1610 2019-02-18 1,111,221 -5,926 0.04 2,526,450,570 104,677,018 94.20 2019-02-14
1611 2019-02-15 1,117,147 6,000 0.04 2,526,450,570 103,950,528 93.05 2019-02-13
1612 2019-02-14 1,111,147 -178,000 0.04 2,526,450,570 102,281,081 92.05 2019-02-12
1613 2019-02-13 1,289,147 7,000 0.05 2,526,450,570 118,730,439 92.10 2019-02-11
1614 2019-02-12 1,282,147 -33,500 0.05 2,526,450,570 117,829,309 91.90 2019-02-08
1615 2019-02-11 1,315,647 -6,500 0.05 2,526,450,570 119,000,271 90.45 2019-02-01
1616 2019-02-08 1,322,147 6,337 0.05 2,526,450,570 120,117,055 90.85 2019-01-31
1617 2019-02-01 1,315,810 -20,639 0.05 2,526,450,570 121,054,520 92.00 2019-01-30
1618 2019-01-31 1,336,449 -69,845 0.05 2,526,450,570 121,483,214 90.90 2019-01-29
1619 2019-01-30 1,406,294 95,576 0.06 2,526,450,570 127,902,439 90.95 2019-01-28
1620 2019-01-29 1,310,718 -908 0.05 2,526,450,570 119,340,874 91.05 2019-01-25
1621 2019-01-28 1,311,626 908 0.05 2,526,450,570 120,669,592 92.00 2019-01-24
1622 2019-01-25 1,310,718 -34,471 0.05 2,526,450,570 119,734,089 91.35 2019-01-23
1623 2019-01-24 1,345,189 34,471 0.05 2,526,450,570 122,277,680 90.90 2019-01-22
1624 2019-01-23 1,310,718 -54,563 0.05 2,526,450,570 118,226,764 90.20 2019-01-21
1625 2019-01-22 1,365,281 43,000 0.05 2,526,450,570 123,626,195 90.55 2019-01-18
1626 2019-01-21 1,322,281 13,000 0.05 2,526,450,570 120,063,115 90.80 2019-01-17
1627 2019-01-18 1,309,281 49,500 0.05 2,526,450,570 119,537,355 91.30 2019-01-16
1628 2019-01-17 1,259,781 500 0.05 2,526,450,570 115,332,951 91.55 2019-01-15
1629 2019-01-16 1,259,281 -31,404 0.05 2,526,450,570 114,531,607 90.95 2019-01-14
1630 2019-01-15 1,290,685 -40,675 0.05 2,526,450,570 117,452,335 91.00 2019-01-11
1631 2019-01-14 1,331,360 -8,891 0.05 2,526,450,570 120,687,784 90.65 2019-01-10
1632 2019-01-11 1,340,251 44,500 0.05 2,526,450,570 121,225,703 90.45 2019-01-09
1633 2019-01-10 1,295,751 8,802 0.05 2,526,450,570 116,488,015 89.90 2019-01-08
1634 2019-01-09 1,286,949 10,685 0.05 2,526,450,570 114,345,419 88.85 2019-01-07
1635 2019-01-08 1,276,264 15,500 0.05 2,526,450,570 113,459,870 88.90 2019-01-04
1636 2019-01-07 1,260,764 3,000 0.05 2,526,450,570 110,001,659 87.25 2019-01-03
1637 2019-01-03 1,257,764 -4,060 0.05 2,526,450,570 111,878,108 88.95 2018-12-28
1638 2019-01-02 1,261,824 -9,000 0.05 2,526,450,570 112,428,518 89.10 2018-12-27
1639 2018-12-28 1,270,824 14,000 0.05 2,526,450,570 112,849,171 88.80 2018-12-21
1640 2018-12-27 1,256,824 3,942 0.05 2,526,450,570 111,228,924 88.50 2018-12-20
1641 2018-12-21 1,252,882 -33,328 0.05 2,526,450,570 110,629,481 88.30 2018-12-19
1642 2018-12-20 1,286,210 -237,060 0.05 2,526,450,570 114,665,622 89.15 2018-12-18
1643 2018-12-19 1,523,270 -73,000 0.06 2,526,450,570 136,408,829 89.55 2018-12-17
1644 2018-12-18 1,596,270 -9,492 0.06 2,526,450,570 140,631,387 88.10 2018-12-14
1645 2018-12-17 1,605,762 -370,794 0.06 2,526,450,570 140,745,039 87.65 2018-12-13
1646 2018-12-14 1,976,556 112,804 0.08 2,526,450,570 172,652,167 87.35 2018-12-12
1647 2018-12-13 1,863,752 346,000 0.07 2,526,450,570 163,451,050 87.70 2018-12-11
1648 2018-12-12 1,517,752 -25,678 0.06 2,526,450,570 133,486,288 87.95 2018-12-10
1649 2018-12-11 1,543,430 163,500 0.06 2,526,450,570 136,902,241 88.70 2018-12-07
1650 2018-12-10 1,379,930 89,481 0.05 2,526,450,570 121,157,854 87.80 2018-12-06
1651 2018-12-07 1,290,449 -11,200 0.05 2,526,450,570 113,624,034 88.05 2018-12-05
1652 2018-12-06 1,301,649 -722,718 0.05 2,526,450,570 112,332,309 86.30 2018-12-04
1653 2018-12-05 2,024,367 378,369 0.08 2,526,450,570 174,095,562 86.00 2018-12-03
1654 2018-12-04 1,645,998 228,270 0.07 2,526,450,570 141,967,328 86.25 2018-11-30
1655 2018-12-03 1,417,728 102,334 0.06 2,526,450,570 124,547,405 87.85 2018-11-29
1656 2018-11-30 1,315,394 -410,805 0.05 2,526,450,570 117,661,993 89.45 2018-11-28
1657 2018-11-29 1,726,199 426,500 0.07 2,526,450,570 153,459,091 88.90 2018-11-27
1658 2018-11-28 1,299,699 -142,500 0.05 2,526,450,570 117,752,729 90.60 2018-11-26
1659 2018-11-27 1,442,199 119,500 0.06 2,526,450,570 128,283,601 88.95 2018-11-23
1660 2018-11-26 1,322,699 -121,500 0.05 2,526,450,570 117,323,401 88.70 2018-11-22
1661 2018-11-23 1,444,199 7,652 0.06 2,526,450,570 128,028,241 88.65 2018-11-21
1662 2018-11-22 1,436,547 -989,000 0.06 2,526,450,570 127,134,410 88.50 2018-11-20
1663 2018-11-21 2,425,547 807,500 0.10 2,526,450,570 215,267,296 88.75 2018-11-19
1664 2018-11-20 1,618,047 66,354 0.06 2,526,450,570 142,954,452 88.35 2018-11-16
1665 2018-11-19 1,551,693 -3,756 0.06 2,526,450,570 137,945,508 88.90 2018-11-15
1666 2018-11-16 1,555,449 -398,075 0.06 2,526,450,570 135,946,243 87.40 2018-11-14
1667 2018-11-15 1,953,524 136,675 0.08 2,526,450,570 170,054,264 87.05 2018-11-13
1668 2018-11-14 1,816,849 220,900 0.07 2,526,450,570 158,156,705 87.05 2018-11-12
1669 2018-11-13 1,595,949 -13,000 0.06 2,526,450,570 136,772,829 85.70 2018-11-09
1670 2018-11-12 1,608,949 6,000 0.06 2,526,450,570 139,656,773 86.80 2018-11-08
1671 2018-11-09 1,602,949 35,500 0.06 2,526,450,570 137,452,877 85.75 2018-11-07
1672 2018-11-08 1,567,449 -4,500 0.06 2,526,450,570 136,211,318 86.90 2018-11-06
1673 2018-11-07 1,571,949 -500 0.06 2,526,450,570 135,659,199 86.30 2018-11-05
1674 2018-11-06 1,572,449 -51,506 0.06 2,526,450,570 137,825,155 87.65 2018-11-02
1675 2018-11-05 1,623,955 -318,960 0.06 2,526,450,570 140,959,294 86.80 2018-11-01
1676 2018-11-02 1,942,915 273,174 0.08 2,526,450,570 170,782,229 87.90 2018-10-31
1677 2018-11-01 1,669,741 -1,178,000 0.07 2,526,450,570 144,766,545 86.70 2018-10-30
1678 2018-10-31 2,847,741 1,275,313 0.11 2,526,450,570 247,895,854 87.05 2018-10-29
1679 2018-10-30 1,572,428 342,875 0.06 2,526,450,570 134,285,351 85.40 2018-10-26
1680 2018-10-29 1,229,553 -234,379 0.05 2,526,450,570 106,725,200 86.80 2018-10-25
1681 2018-10-26 1,463,932 -24,240 0.06 2,526,450,570 126,044,545 86.10 2018-10-24
1682 2018-10-25 1,488,172 256,723 0.06 2,526,450,570 127,833,975 85.90 2018-10-23
1683 2018-10-24 1,231,449 -852,802 0.05 2,526,450,570 109,291,099 88.75 2018-10-22
1684 2018-10-23 2,084,251 119,056 0.08 2,526,450,570 184,664,639 88.60 2018-10-19
1685 2018-10-22 1,965,195 72,510 0.08 2,526,450,570 171,954,563 87.50 2018-10-18
1686 2018-10-19 1,892,685 441,032 0.07 2,526,450,570 164,095,790 86.70 2018-10-16
1687 2018-10-18 1,451,653 -469,862 0.06 2,526,450,570 126,148,646 86.90 2018-10-15
1688 2018-10-16 1,921,515 224,258 0.08 2,526,450,570 168,997,244 87.95 2018-10-12
1689 2018-10-15 1,697,257 -321,581 0.07 2,526,450,570 149,358,616 88.00 2018-10-11
1690 2018-10-12 2,018,838 478,311 0.08 2,526,450,570 179,474,698 88.90 2018-10-10
1691 2018-10-11 1,540,527 132,107 0.06 2,526,450,570 135,412,323 87.90 2018-10-09
1692 2018-10-10 1,408,420 -34,998 0.06 2,526,450,570 122,955,066 87.30 2018-10-08
1693 2018-10-09 1,443,418 32,000 0.06 2,526,450,570 125,721,708 87.10 2018-10-05
1694 2018-10-08 1,411,418 -472,473 0.06 2,526,450,570 124,910,493 88.50 2018-10-04
1695 2018-10-05 1,883,891 -20,141 0.07 2,526,450,570 172,187,637 91.40 2018-10-03
1696 2018-10-04 1,904,032 489,740 0.08 2,526,450,570 172,219,694 90.45 2018-10-02
1697 2018-10-03 1,414,292 14,698 0.06 2,526,450,570 129,619,862 91.65 2018-09-28
1698 2018-10-02 1,399,594 -2,441 0.06 2,526,450,570 127,433,034 91.05 2018-09-27
1699 2018-09-28 1,402,035 -11,560 0.06 2,526,450,570 127,655,287 91.05 2018-09-26
1700 2018-09-27 1,413,595 27,555 0.06 2,526,450,570 129,555,982 91.65 2018-09-24
1701 2018-09-26 1,386,040 -15,109 0.05 2,526,450,570 128,000,794 92.35 2018-09-21
1702 2018-09-24 1,401,149 16,065 0.06 2,526,450,570 132,408,581 94.50 2018-09-20
1703 2018-09-21 1,385,084 -16,132 0.05 2,526,450,570 131,444,472 94.90 2018-09-19
1704 2018-09-20 1,401,216 21,025 0.06 2,526,450,570 132,905,338 94.85 2018-09-18
1705 2018-09-19 1,380,191 -114,588 0.05 2,526,450,570 130,221,021 94.35 2018-09-17
1706 2018-09-18 1,494,779 78,500 0.06 2,526,450,570 142,302,961 95.20 2018-09-14
1707 2018-09-17 1,416,279 -42,500 0.06 2,526,450,570 137,308,249 96.95 2018-09-13
1708 2018-09-14 1,458,779 -29,982 0.06 2,526,450,570 137,927,554 94.55 2018-09-12
1709 2018-09-13 1,488,761 29,103 0.06 2,526,450,570 137,487,078 92.35 2018-09-11
1710 2018-09-12 1,459,658 -89,500 0.06 2,526,450,570 133,412,741 91.40 2018-09-10
1711 2018-09-11 1,549,158 97,009 0.06 2,526,450,570 141,283,210 91.20 2018-09-07
1712 2018-09-10 1,452,149 -17,762 0.06 2,526,450,570 130,838,625 90.10 2018-09-06
1713 2018-09-07 1,469,911 77,462 0.06 2,526,450,570 132,659,468 90.25 2018-09-05
1714 2018-09-06 1,392,449 -102,076 0.06 2,526,450,570 129,010,400 92.65 2018-09-04
1715 2018-09-05 1,494,525 52,546 0.06 2,526,450,570 138,542,468 92.70 2018-09-03
1716 2018-09-04 1,441,979 86,510 0.06 2,526,450,570 133,022,563 92.25 2018-08-31
1717 2018-09-03 1,355,469 84,500 0.05 2,526,450,570 124,906,468 92.15 2018-08-30
1718 2018-08-31 1,270,969 -9,805 0.05 2,526,450,570 117,945,923 92.80 2018-08-29
1719 2018-08-30 1,280,774 -40,363 0.05 2,526,450,570 118,087,363 92.20 2018-08-28
1720 2018-08-29 1,321,137 20,295 0.05 2,526,450,570 121,544,604 92.00 2018-08-27
1721 2018-08-28 1,300,842 -11,300 0.05 2,526,450,570 117,400,991 90.25 2018-08-24
1722 2018-08-27 1,312,142 -117,297 0.05 2,526,450,570 118,420,816 90.25 2018-08-23
1723 2018-08-24 1,429,439 140,604 0.06 2,526,450,570 129,936,005 90.90 2018-08-22
1724 2018-08-23 1,288,835 -106,488 0.05 2,526,450,570 117,219,543 90.95 2018-08-21
1725 2018-08-22 1,395,323 39,249 0.06 2,526,450,570 131,090,596 93.95 2018-08-20
1726 2018-08-21 1,356,074 -50,763 0.05 2,526,450,570 127,742,171 94.20 2018-08-17
1727 2018-08-20 1,406,837 -96,963 0.06 2,526,450,570 132,383,362 94.10 2018-08-16
1728 2018-08-17 1,503,800 -4,354 0.06 2,526,450,570 139,928,590 93.05 2018-08-15
1729 2018-08-16 1,508,154 187,664 0.06 2,526,450,570 140,559,953 93.20 2018-08-14
1730 2018-08-15 1,320,490 -168,647 0.05 2,526,450,570 119,108,198 90.20 2018-08-13
1731 2018-08-14 1,489,137 -48,980 0.06 2,526,450,570 135,585,924 91.05 2018-08-10
1732 2018-08-13 1,538,117 -372,047 0.06 2,526,450,570 139,891,741 90.95 2018-08-09
1733 2018-08-10 1,910,164 664,867 0.08 2,526,450,570 175,353,055 91.80 2018-08-08
1734 2018-08-09 1,245,297 357 0.05 2,526,450,570 114,816,383 92.20 2018-08-07
1735 2018-08-08 1,244,940 -8,000 0.05 2,526,450,570 112,044,600 90.00 2018-08-06
1736 2018-08-07 1,252,940 -174,766 0.05 2,526,450,570 110,008,132 87.80 2018-08-03
1737 2018-08-06 1,427,706 -471,006 0.06 2,526,450,570 123,996,266 86.85 2018-08-02
1738 2018-08-03 1,898,712 540,165 0.08 2,526,450,570 166,801,849 87.85 2018-08-01
1739 2018-08-02 1,358,547 9,987 0.05 2,526,450,570 121,793,739 89.65 2018-07-31
1740 2018-08-01 1,348,560 -264,858 0.05 2,526,450,570 120,021,840 89.00 2018-07-30
1741 2018-07-31 1,613,418 127,119 0.06 2,526,450,570 141,980,784 88.00 2018-07-27
1742 2018-07-30 1,486,299 13,017 0.06 2,526,450,570 131,463,147 88.45 2018-07-26
1743 2018-07-27 1,473,282 -655,566 0.06 2,526,450,570 130,459,121 88.55 2018-07-25
1744 2018-07-26 2,128,848 727,986 0.08 2,526,450,570 189,786,799 89.15 2018-07-24
1745 2018-07-25 1,400,862 118,600 0.06 2,526,450,570 125,237,063 89.40 2018-07-23
1746 2018-07-24 1,282,262 13,375 0.05 2,526,450,570 114,634,223 89.40 2018-07-20
1747 2018-07-23 1,268,887 -30,600 0.05 2,526,450,570 112,296,500 88.50 2018-07-19
1748 2018-07-20 1,299,487 -8,200 0.05 2,526,450,570 114,809,676 88.35 2018-07-18
1749 2018-07-19 1,307,687 34,000 0.05 2,526,450,570 115,272,609 88.15 2018-07-17
1750 2018-07-18 1,273,687 -92,136 0.05 2,526,450,570 112,657,615 88.45 2018-07-16
1751 2018-07-17 1,365,823 -102,500 0.05 2,526,450,570 119,441,221 87.45 2018-07-13
1752 2018-07-16 1,468,323 -751,436 0.06 2,526,450,570 128,037,766 87.20 2018-07-12
1753 2018-07-13 2,219,759 86,461 0.09 2,526,450,570 192,453,105 86.70 2018-07-11
1754 2018-07-12 2,133,298 -58,000 0.08 2,526,450,570 186,663,575 87.50 2018-07-10
1755 2018-07-11 2,191,298 -55,500 0.09 2,526,450,570 192,834,224 88.00 2018-07-09
1756 2018-07-10 2,246,798 55,500 0.09 2,526,450,570 197,942,904 88.10 2018-07-06
1757 2018-07-09 2,191,298 -20,000 0.09 2,526,450,570 192,943,789 88.05 2018-07-05
1758 2018-07-06 2,211,298 900,858 0.09 2,526,450,570 193,709,705 87.60 2018-07-04
1759 2018-07-05 1,310,440 -122,000 0.05 2,526,450,570 110,535,614 84.35 2018-07-03
1760 2018-07-04 1,432,440 324,482 0.06 2,526,450,570 121,041,180 84.50 2018-06-29
1761 2018-07-03 1,107,958 -190,982 0.04 2,526,450,570 93,677,849 84.55 2018-06-28
1762 2018-06-29 1,298,940 -133,500 0.05 2,526,450,570 108,396,543 83.45 2018-06-27
1763 2018-06-28 1,432,440 140,000 0.06 2,526,450,570 118,606,032 82.80 2018-06-26
1764 2018-06-27 1,292,440 -34,000 0.05 2,526,450,570 103,653,688 80.20 2018-06-25
1765 2018-06-26 1,326,440 -374,500 0.05 2,526,450,570 106,380,488 80.20 2018-06-22
1766 2018-06-25 1,700,940 -101,229 0.07 2,526,450,570 136,160,247 80.05 2018-06-21
1767 2018-06-22 1,802,169 175,729 0.07 2,526,450,570 145,615,255 80.80 2018-06-20
1768 2018-06-21 1,626,440 -162,110 0.06 2,526,450,570 130,196,522 80.05 2018-06-19
1769 2018-06-20 1,788,550 41,500 0.07 2,526,450,570 145,766,825 81.50 2018-06-15
1770 2018-06-19 1,747,050 36,110 0.07 2,526,450,570 141,947,813 81.25 2018-06-14
1771 2018-06-15 1,710,940 1,000 0.07 2,526,450,570 139,527,157 81.55 2018-06-13
1772 2018-06-14 1,709,940 1,000 0.07 2,526,450,570 139,787,595 81.75 2018-06-12
1773 2018-06-13 1,708,940 500 0.07 2,526,450,570 139,876,739 81.85 2018-06-11
1774 2018-06-12 1,708,440 -135,220 0.07 2,526,450,570 140,006,658 81.95 2018-06-08
1775 2018-06-11 1,843,660 138,646 0.07 2,526,450,570 153,300,329 83.15 2018-06-07
1776 2018-06-08 1,705,014 -176,500 0.07 2,526,450,570 140,152,151 82.20 2018-06-06
1777 2018-06-07 1,881,514 -447,200 0.07 2,526,450,570 154,378,224 82.05 2018-06-05
1778 2018-06-06 2,328,714 -85,100 0.09 2,526,450,570 191,420,291 82.20 2018-06-04
1779 2018-06-05 2,413,814 318,200 0.10 2,526,450,570 196,725,841 81.50 2018-06-01
1780 2018-06-04 2,095,614 103,500 0.08 2,526,450,570 172,678,594 82.40 2018-05-31
1781 2018-06-01 1,992,114 -5,000 0.08 2,526,450,570 162,755,714 81.70 2018-05-30
1782 2018-05-31 1,997,114 94,500 0.08 2,526,450,570 163,363,925 81.80 2018-05-29
1783 2018-05-30 1,902,614 -112,500 0.08 2,526,450,570 156,870,524 82.45 2018-05-28
1784 2018-05-29 2,015,114 89,500 0.08 2,526,450,570 167,455,973 83.10 2018-05-25
1785 2018-05-28 1,925,614 437,000 0.08 2,526,450,570 159,151,997 82.65 2018-05-24
1786 2018-05-25 1,488,614 -51,000 0.06 2,526,450,570 121,545,333 81.65 2018-05-23
1787 2018-05-24 1,539,614 76,000 0.06 2,526,450,570 127,172,116 82.60 2018-05-21
1788 2018-05-23 1,463,614 29,225 0.06 2,526,450,570 118,186,831 80.75 2018-05-18
1789 2018-05-21 1,434,389 -58,000 0.06 2,526,450,570 116,328,948 81.10 2018-05-17
1790 2018-05-18 1,492,389 -132,928 0.06 2,526,450,570 120,808,890 80.95 2018-05-16
1791 2018-05-17 1,625,317 -111,500 0.06 2,526,450,570 132,869,665 81.75 2018-05-15
1792 2018-05-16 1,736,817 181,500 0.07 2,526,450,570 144,242,652 83.05 2018-05-14
1793 2018-05-15 1,555,317 58,500 0.06 2,526,450,570 128,080,355 82.35 2018-05-11
1794 2018-05-14 1,496,817 62,673 0.06 2,526,450,570 122,664,153 81.95 2018-05-10
1795 2018-05-11 1,434,144 -108,330 0.06 2,526,450,570 117,384,686 81.85 2018-05-09
1796 2018-05-10 1,542,474 120,585 0.06 2,526,450,570 125,943,002 81.65 2018-05-08
1797 2018-05-09 1,421,889 -9,225 0.06 2,526,450,570 114,817,537 80.75 2018-05-07
1798 2018-05-08 1,431,114 -52,499 0.06 2,526,450,570 115,848,678 80.95 2018-05-04
1799 2018-05-07 1,483,613 67,906 0.06 2,526,450,570 120,172,653 81.00 2018-05-03
1800 2018-05-04 1,415,707 -49,943 0.06 2,526,450,570 115,380,121 81.50 2018-05-02
1801 2018-05-03 1,465,650 64,700 0.06 2,526,450,570 119,450,475 81.50 2018-04-30
1802 2018-05-02 1,400,950 -76,392 0.06 2,526,450,570 113,266,808 80.85 2018-04-27
1803 2018-04-30 1,477,342 -25,000 0.06 2,526,450,570 119,295,367 80.75 2018-04-26
1804 2018-04-27 1,502,342 121,893 0.06 2,526,450,570 122,215,522 81.35 2018-04-25
1805 2018-04-26 1,380,449 -238,444 0.05 2,526,450,570 112,368,549 81.40 2018-04-24
1806 2018-04-25 1,618,893 195,244 0.06 2,526,450,570 129,835,219 80.20 2018-04-23
1807 2018-04-24 1,423,649 -364,669 0.06 2,526,450,570 115,386,751 81.05 2018-04-20
1808 2018-04-23 1,788,318 -161,510 0.07 2,526,450,570 145,211,422 81.20 2018-04-19
1809 2018-04-20 1,949,828 563,700 0.08 2,526,450,570 158,813,491 81.45 2018-04-18
1810 2018-04-19 1,386,128 -104,773 0.05 2,526,450,570 111,583,304 80.50 2018-04-17
1811 2018-04-18 1,490,901 -8,391 0.06 2,526,450,570 119,048,445 79.85 2018-04-16
1812 2018-04-17 1,499,292 41,150 0.06 2,526,450,570 120,693,006 80.50 2018-04-13
1813 2018-04-16 1,458,142 -63,353 0.06 2,526,450,570 117,453,338 80.55 2018-04-12
1814 2018-04-13 1,521,495 2,205 0.06 2,526,450,570 122,328,198 80.40 2018-04-11
1815 2018-04-12 1,519,290 -558,850 0.06 2,526,450,570 122,302,845 80.50 2018-04-10
1816 2018-04-11 2,078,140 -248,264 0.08 2,526,450,570 168,017,619 80.85 2018-04-09
1817 2018-04-10 2,326,404 845,641 0.09 2,526,450,570 185,065,438 79.55 2018-04-06
1818 2018-04-09 1,480,763 -9,741 0.06 2,526,450,570 117,572,582 79.40 2018-04-04
1819 2018-04-06 1,490,504 5,543 0.06 2,526,450,570 119,538,421 80.20 2018-04-03
1820 2018-04-04 1,484,961 -118,086 0.06 2,526,450,570 118,648,384 79.90 2018-03-29
1821 2018-04-03 1,603,047 118,146 0.06 2,526,450,570 127,442,237 79.50 2018-03-28
1822 2018-03-29 1,484,901 9,500 0.06 2,526,450,570 118,495,100 79.80 2018-03-27
1823 2018-03-28 1,475,401 -351,500 0.06 2,526,450,570 116,704,219 79.10 2018-03-26
1824 2018-03-27 1,826,901 -6,500 0.07 2,526,450,570 145,604,010 79.70 2018-03-23
1825 2018-03-26 1,833,401 -1,081,565 0.07 2,526,450,570 148,505,481 81.00 2018-03-22
1826 2018-03-23 2,914,966 1,459,500 0.12 2,526,450,570 233,488,777 80.10 2018-03-21
1827 2018-03-22 1,455,466 -31,435 0.06 2,526,450,570 115,782,320 79.55 2018-03-20
1828 2018-03-21 1,486,901 12,935 0.06 2,526,450,570 118,431,665 79.65 2018-03-19
1829 2018-03-20 1,473,966 19,037 0.06 2,526,450,570 117,253,995 79.55 2018-03-16
1830 2018-03-19 1,454,929 186,500 0.06 2,526,450,570 114,793,898 78.90 2018-03-15
1831 2018-03-16 1,268,429 3,000 0.05 2,526,450,570 99,952,205 78.80 2018-03-14
1832 2018-03-15 1,265,429 -6,000 0.05 2,526,450,570 99,589,262 78.70 2018-03-13
1833 2018-03-14 1,271,429 3,810 0.05 2,526,450,570 99,807,177 78.50 2018-03-12
1834 2018-03-13 1,267,619 -39,000 0.05 2,526,450,570 99,064,425 78.15 2018-03-09
1835 2018-03-12 1,306,619 -117,500 0.05 2,526,450,570 103,353,563 79.10 2018-03-08
1836 2018-03-08 1,424,119 -56,175 0.06 2,526,450,570 112,362,989 78.90 2018-03-06
1837 2018-03-07 1,480,294 137,157 0.06 2,526,450,570 115,462,932 78.00 2018-03-05
1838 2018-03-06 1,343,137 7,022 0.05 2,526,450,570 106,242,137 79.10 2018-03-02
1839 2018-03-05 1,336,115 54,500 0.05 2,526,450,570 105,553,085 79.00 2018-03-01
1840 2018-03-02 1,281,615 -3,199 0.05 2,526,450,570 101,375,747 79.10 2018-02-28
1841 2018-03-01 1,284,814 19,606 0.05 2,526,450,570 101,693,028 79.15 2018-02-27
1842 2018-02-28 1,265,208 53,204 0.05 2,526,450,570 99,824,911 78.90 2018-02-26
1843 2018-02-27 1,212,004 5,850 0.05 2,526,450,570 93,869,710 77.45 2018-02-23
1844 2018-02-26 1,206,154 -17,744 0.05 2,526,450,570 92,632,627 76.80 2018-02-22
1845 2018-02-23 1,223,898 -26,445 0.05 2,526,450,570 93,934,172 76.75 2018-02-21
1846 2018-02-22 1,250,343 27,958 0.05 2,526,450,570 95,838,791 76.65 2018-02-20
1847 2018-02-21 1,222,385 -14,769 0.05 2,526,450,570 93,512,453 76.50 2018-02-14
1848 2018-02-20 1,237,154 -62,643 0.05 2,526,450,570 93,219,554 75.35 2018-02-13
1849 2018-02-14 1,299,797 1,158 0.05 2,526,450,570 98,199,663 75.55 2018-02-12
1850 2018-02-13 1,298,639 78,015 0.05 2,526,450,570 98,826,428 76.10 2018-02-09
1851 2018-02-12 1,220,624 -401,593 0.05 2,526,450,570 93,988,048 77.00 2018-02-08
1852 2018-02-09 1,622,217 -467,913 0.06 2,526,450,570 124,910,709 77.00 2018-02-07
1853 2018-02-08 2,090,130 484,500 0.08 2,526,450,570 162,194,088 77.60 2018-02-06
1854 2018-02-07 1,605,630 389,565 0.06 2,526,450,570 126,603,926 78.85 2018-02-05
1855 2018-02-06 1,216,065 -49,500 0.05 2,526,450,570 97,163,594 79.90 2018-02-02
1856 2018-02-05 1,265,565 28,520 0.05 2,526,450,570 101,118,644 79.90 2018-02-01
1857 2018-02-02 1,237,045 -14,500 0.05 2,526,450,570 98,778,043 79.85 2018-01-31
1858 2018-02-01 1,251,545 -25,143 0.05 2,526,450,570 100,123,600 80.00 2018-01-30
1859 2018-01-31 1,276,688 30,775 0.05 2,526,450,570 100,028,505 78.35 2018-01-29
1860 2018-01-30 1,245,913 -11,232 0.05 2,526,450,570 98,427,127 79.00 2018-01-26
1861 2018-01-29 1,257,145 30,957 0.05 2,526,450,570 99,440,170 79.10 2018-01-25
1862 2018-01-26 1,226,188 1,500 0.05 2,526,450,570 95,887,902 78.20 2018-01-24
1863 2018-01-25 1,224,688 6,000 0.05 2,526,450,570 96,015,539 78.40 2018-01-23
1864 2018-01-24 1,218,688 -34,937 0.05 2,526,450,570 95,301,402 78.20 2018-01-22
1865 2018-01-23 1,253,625 -634,098 0.05 2,526,450,570 98,221,519 78.35 2018-01-19
1866 2018-01-22 1,887,723 633,000 0.07 2,526,450,570 148,375,028 78.60 2018-01-18
1867 2018-01-19 1,254,723 53,000 0.05 2,526,450,570 98,621,228 78.60 2018-01-17
1868 2018-01-18 1,201,723 -33,500 0.05 2,526,450,570 94,575,600 78.70 2018-01-16
1869 2018-01-17 1,235,223 22,500 0.05 2,526,450,570 97,335,572 78.80 2018-01-15
1870 2018-01-16 1,212,723 -74,500 0.05 2,526,450,570 95,562,572 78.80 2018-01-12
1871 2018-01-15 1,287,223 74,000 0.05 2,526,450,570 101,690,617 79.00 2018-01-11
1872 2018-01-12 1,213,223 -52,455 0.05 2,526,450,570 96,390,567 79.45 2018-01-10
1873 2018-01-11 1,265,678 27,500 0.05 2,526,450,570 100,241,698 79.20 2018-01-09
1874 2018-01-10 1,238,178 8,000 0.05 2,526,450,570 98,435,151 79.50 2018-01-08
1875 2018-01-08 1,230,178 -10,500 0.05 2,526,450,570 97,368,589 79.15 2018-01-04
1876 2018-01-05 1,240,678 -23,010 0.05 2,526,450,570 98,323,732 79.25 2018-01-03
1877 2018-01-04 1,263,688 -4,570 0.05 2,526,450,570 101,158,224 80.05 2018-01-02
1878 2018-01-03 1,268,258 50,000 0.05 2,526,450,570 101,397,227 79.95 2017-12-29
1879 2018-01-02 1,218,258 -22,430 0.05 2,526,450,570 97,582,466 80.10 2017-12-28
1880 2017-12-29 1,240,688 18,896 0.05 2,526,450,570 99,130,971 79.90 2017-12-27
1881 2017-12-28 1,221,792 -77,896 0.05 2,526,450,570 97,621,181 79.90 2017-12-22
1882 2017-12-27 1,299,688 84,500 0.05 2,526,450,570 103,065,258 79.30 2017-12-21
1883 2017-12-22 1,215,188 -133,081 0.05 2,526,450,570 96,728,965 79.60 2017-12-20
1884 2017-12-21 1,348,269 -881,965 0.05 2,526,450,570 107,322,212 79.60 2017-12-19
1885 2017-12-20 2,230,234 828,982 0.09 2,526,450,570 177,080,580 79.40 2017-12-18
1886 2017-12-19 1,401,252 67,010 0.06 2,526,450,570 110,698,908 79.00 2017-12-15
1887 2017-12-18 1,334,242 -102,920 0.05 2,526,450,570 105,405,118 79.00 2017-12-14
1888 2017-12-15 1,437,162 107,330 0.06 2,526,450,570 113,679,514 79.10 2017-12-13
1889 2017-12-14 1,329,832 -109,780 0.05 2,526,450,570 104,524,795 78.60 2017-12-12
1890 2017-12-13 1,439,612 156,850 0.06 2,526,450,570 112,073,794 77.85 2017-12-11
1891 2017-12-12 1,282,762 -4,569 0.05 2,526,450,570 100,504,403 78.35 2017-12-08
1892 2017-12-11 1,287,331 -64,350 0.05 2,526,450,570 100,991,117 78.45 2017-12-07
1893 2017-12-08 1,351,681 47,300 0.05 2,526,450,570 106,106,959 78.50 2017-12-06
1894 2017-12-07 1,304,381 1,000 0.05 2,526,450,570 102,654,785 78.70 2017-12-05
1895 2017-12-06 1,303,381 -375,000 0.05 2,526,450,570 103,488,451 79.40 2017-12-04
1896 2017-12-05 1,678,381 151,813 0.07 2,526,450,570 134,186,561 79.95 2017-12-01
1897 2017-12-04 1,526,568 69,461 0.06 2,526,450,570 121,591,141 79.65 2017-11-30
1898 2017-12-01 1,457,107 74,119 0.06 2,526,450,570 118,317,088 81.20 2017-11-29
1899 2017-11-30 1,382,988 15,344 0.05 2,526,450,570 112,436,924 81.30 2017-11-28
1900 2017-11-29 1,367,644 145,857 0.05 2,526,450,570 111,462,986 81.50 2017-11-27
1901 2017-11-28 1,221,787 -13,971 0.05 2,526,450,570 98,720,390 80.80 2017-11-24
1902 2017-11-27 1,235,758 -21,000 0.05 2,526,450,570 99,046,004 80.15 2017-11-23
1903 2017-11-24 1,256,758 -87,545 0.05 2,526,450,570 99,849,423 79.45 2017-11-22
1904 2017-11-23 1,344,303 -5,006 0.05 2,526,450,570 106,468,798 79.20 2017-11-21
1905 2017-11-22 1,349,309 -54,567 0.05 2,526,450,570 106,662,876 79.05 2017-11-20
1906 2017-11-21 1,403,876 60,500 0.06 2,526,450,570 111,397,561 79.35 2017-11-17
1907 2017-11-20 1,343,376 -101,500 0.05 2,526,450,570 106,462,548 79.25 2017-11-16
1908 2017-11-17 1,444,876 143,451 0.06 2,526,450,570 115,517,836 79.95 2017-11-15
1909 2017-11-16 1,301,425 25,136 0.05 2,526,450,570 102,942,718 79.10 2017-11-14
1910 2017-11-15 1,276,289 14,500 0.05 2,526,450,570 100,826,831 79.00 2017-11-13
1911 2017-11-14 1,261,789 -26,500 0.05 2,526,450,570 100,122,957 79.35 2017-11-10
1912 2017-11-13 1,288,289 -128,500 0.05 2,526,450,570 102,612,219 79.65 2017-11-09
1913 2017-11-10 1,416,789 22,396 0.06 2,526,450,570 112,563,886 79.45 2017-11-08
1914 2017-11-09 1,394,393 133,115 0.06 2,526,450,570 110,087,327 78.95 2017-11-07
1915 2017-11-08 1,261,278 -22,601 0.05 2,526,450,570 99,451,770 78.85 2017-11-06
1916 2017-11-07 1,283,879 -119,500 0.05 2,526,450,570 101,811,605 79.30 2017-11-03
1917 2017-11-06 1,403,379 38,000 0.06 2,526,450,570 110,656,434 78.85 2017-11-02
1918 2017-11-03 1,365,379 14,776 0.05 2,526,450,570 108,411,093 79.40 2017-11-01
1919 2017-11-02 1,350,603 85,090 0.05 2,526,450,570 107,170,348 79.35 2017-10-31
1920 2017-11-01 1,265,513 -10,799 0.05 2,526,450,570 100,734,835 79.60 2017-10-30
1921 2017-10-31 1,276,312 -64,621 0.05 2,526,450,570 101,722,066 79.70 2017-10-27
1922 2017-10-27 1,340,933 17,477 0.05 2,526,450,570 106,604,174 79.50 2017-10-25
1923 2017-10-26 1,323,456 60,500 0.05 2,526,450,570 105,280,925 79.55 2017-10-24
1924 2017-10-25 1,262,956 1,042 0.05 2,526,450,570 100,910,184 79.90 2017-10-23
1925 2017-10-24 1,261,914 -8,137 0.05 2,526,450,570 101,520,981 80.45 2017-10-20
1926 2017-10-23 1,270,051 -33,077 0.05 2,526,450,570 101,223,065 79.70 2017-10-19
1927 2017-10-20 1,303,128 -2,160 0.05 2,526,450,570 104,250,240 80.00 2017-10-18
1928 2017-10-19 1,305,288 -15,710 0.05 2,526,450,570 104,684,098 80.20 2017-10-17
1929 2017-10-18 1,320,998 38,825 0.05 2,526,450,570 105,679,840 80.00 2017-10-16
1930 2017-10-17 1,282,173 -2,325 0.05 2,526,450,570 102,509,731 79.95 2017-10-13
1931 2017-10-16 1,284,498 -9,500 0.05 2,526,450,570 102,502,940 79.80 2017-10-12
1932 2017-10-13 1,293,998 -15,890 0.05 2,526,450,570 103,002,241 79.60 2017-10-11
1933 2017-10-12 1,309,888 16,000 0.05 2,526,450,570 103,743,130 79.20 2017-10-10
1934 2017-10-11 1,293,888 7,500 0.05 2,526,450,570 102,928,790 79.55 2017-10-09
1935 2017-10-10 1,286,388 -144,801 0.05 2,526,450,570 102,010,568 79.30 2017-10-06
1936 2017-10-09 1,431,189 168,500 0.06 2,526,450,570 114,065,763 79.70 2017-10-04
1937 2017-10-06 1,262,689 -10,500 0.05 2,526,450,570 100,446,910 79.55 2017-10-03
1938 2017-10-04 1,273,189 -69,177 0.05 2,526,450,570 101,918,779 80.05 2017-09-29
1939 2017-10-03 1,342,366 72,500 0.05 2,526,450,570 107,255,043 79.90 2017-09-28
1940 2017-09-29 1,269,866 -19,230 0.05 2,526,450,570 101,462,293 79.90 2017-09-27
1941 2017-09-28 1,289,096 -415 0.05 2,526,450,570 102,934,316 79.85 2017-09-26
1942 2017-09-27 1,289,511 18,730 0.05 2,526,450,570 103,160,880 80.00 2017-09-25
1943 2017-09-26 1,270,781 -44,068 0.05 2,526,450,570 101,408,324 79.80 2017-09-22
1944 2017-09-25 1,314,849 19,415 0.05 2,526,450,570 105,187,920 80.00 2017-09-21
1945 2017-09-22 1,295,434 -27,040 0.05 2,526,450,570 104,088,122 80.35 2017-09-20
1946 2017-09-21 1,322,474 -8,000 0.05 2,526,450,570 106,062,415 80.20 2017-09-19
1947 2017-09-20 1,330,474 -40,000 0.05 2,526,450,570 107,369,252 80.70 2017-09-18
1948 2017-09-19 1,370,474 85,000 0.05 2,526,450,570 111,076,918 81.05 2017-09-15
1949 2017-09-18 1,285,474 -3,847 0.05 2,526,450,570 103,930,573 80.85 2017-09-14
1950 2017-09-15 1,289,321 -8,608 0.05 2,526,450,570 104,821,797 81.30 2017-09-13
1951 2017-09-14 1,297,929 -211,500 0.05 2,526,450,570 106,495,074 82.05 2017-09-12
1952 2017-09-13 1,509,429 18,260 0.06 2,526,450,570 124,150,535 82.25 2017-09-11
1953 2017-09-12 1,491,169 200,740 0.06 2,526,450,570 121,903,066 81.75 2017-09-08
1954 2017-09-11 1,290,429 1,000 0.05 2,526,450,570 104,911,878 81.30 2017-09-07
1955 2017-09-08 1,289,429 -16,219 0.05 2,526,450,570 104,959,521 81.40 2017-09-06
1956 2017-09-07 1,305,648 22,000 0.05 2,526,450,570 106,671,442 81.70 2017-09-05
1957 2017-09-06 1,283,648 -10,500 0.05 2,526,450,570 105,259,136 82.00 2017-09-04
1958 2017-09-05 1,294,148 -83,500 0.05 2,526,450,570 107,220,162 82.85 2017-09-01
1959 2017-09-04 1,377,648 88,500 0.05 2,526,450,570 113,862,607 82.65 2017-08-31
1960 2017-09-01 1,289,148 -12,500 0.05 2,526,450,570 106,161,338 82.35 2017-08-30
1961 2017-08-31 1,301,648 13,000 0.05 2,526,450,570 106,735,136 82.00 2017-08-29
1962 2017-08-29 1,288,648 -1,000 0.05 2,526,450,570 105,153,677 81.60 2017-08-25
1963 2017-08-28 1,289,648 18,500 0.05 2,526,450,570 104,912,865 81.35 2017-08-24
1964 2017-08-25 1,271,148 38,819 0.05 2,526,450,570 104,170,579 81.95 2017-08-22
1965 2017-08-24 1,232,329 -41,100 0.05 2,526,450,570 100,804,512 81.80 2017-08-21
1966 2017-08-22 1,273,429 -222,400 0.05 2,526,450,570 104,930,550 82.40 2017-08-18
1967 2017-08-21 1,495,829 3,500 0.06 2,526,450,570 124,602,556 83.30 2017-08-17
1968 2017-08-18 1,492,329 64,280 0.06 2,526,450,570 123,714,074 82.90 2017-08-16
1969 2017-08-17 1,428,049 131,000 0.06 2,526,450,570 118,099,652 82.70 2017-08-15
1970 2017-08-16 1,297,049 -9,900 0.05 2,526,450,570 106,941,690 82.45 2017-08-14
1971 2017-08-15 1,306,949 29,500 0.05 2,526,450,570 108,346,072 82.90 2017-08-11
1972 2017-08-14 1,277,449 19,500 0.05 2,526,450,570 105,070,180 82.25 2017-08-10
1973 2017-08-10 1,257,949 -65,537 0.05 2,526,450,570 103,403,408 82.20 2017-08-08
1974 2017-08-09 1,323,486 53,724 0.05 2,526,450,570 111,040,475 83.90 2017-08-07
1975 2017-08-08 1,269,762 11,500 0.05 2,526,450,570 107,294,889 84.50 2017-08-04
1976 2017-08-07 1,258,262 -30,000 0.05 2,526,450,570 106,197,313 84.40 2017-08-03
1977 2017-08-04 1,288,262 -25,450 0.05 2,526,450,570 107,698,703 83.60 2017-08-02
1978 2017-08-03 1,313,712 41,500 0.05 2,526,450,570 109,629,266 83.45 2017-08-01
1979 2017-08-02 1,272,212 12,263 0.05 2,526,450,570 105,911,649 83.25 2017-07-31
1980 2017-08-01 1,259,949 -5,500 0.05 2,526,450,570 104,386,775 82.85 2017-07-28
1981 2017-07-31 1,265,449 -11,500 0.05 2,526,450,570 104,779,177 82.80 2017-07-27
1982 2017-07-28 1,276,949 -13,500 0.05 2,526,450,570 106,242,157 83.20 2017-07-26
1983 2017-07-27 1,290,449 5,157 0.05 2,526,450,570 107,107,267 83.00 2017-07-25
1984 2017-07-26 1,285,292 -4,657 0.05 2,526,450,570 107,129,088 83.35 2017-07-24
1985 2017-07-25 1,289,949 19,000 0.05 2,526,450,570 106,872,275 82.85 2017-07-21
1986 2017-07-24 1,270,949 -35,500 0.05 2,526,450,570 104,535,555 82.25 2017-07-20
1987 2017-07-21 1,306,449 25,000 0.05 2,526,450,570 107,128,818 82.00 2017-07-19
1988 2017-07-20 1,281,449 3,000 0.05 2,526,450,570 104,886,601 81.85 2017-07-18
1989 2017-07-18 1,278,449 -32,500 0.05 2,526,450,570 104,960,663 82.10 2017-07-14
1990 2017-07-17 1,310,949 32,500 0.05 2,526,450,570 107,497,818 82.00 2017-07-13
1991 2017-07-14 1,278,449 -1,343 0.05 2,526,450,570 104,577,128 81.80 2017-07-12
1992 2017-07-13 1,279,792 -6,500 0.05 2,526,450,570 104,559,006 81.70 2017-07-11
1993 2017-07-12 1,286,292 -34,500 0.05 2,526,450,570 105,025,742 81.65 2017-07-10
1994 2017-07-11 1,320,792 90,000 0.05 2,526,450,570 107,578,508 81.45 2017-07-07
1995 2017-07-10 1,230,792 -3,000 0.05 2,526,450,570 99,878,771 81.15 2017-07-06
1996 2017-07-07 1,233,792 3,500 0.05 2,526,450,570 100,122,221 81.15 2017-07-05
1997 2017-07-06 1,230,292 -17,500 0.05 2,526,450,570 99,899,710 81.20 2017-07-04
1998 2017-07-05 1,247,792 13,500 0.05 2,526,450,570 102,880,450 82.45 2017-07-03
1999 2017-07-04 1,234,292 4,000 0.05 2,526,450,570 101,952,519 82.60 2017-06-30
2000 2017-07-03 1,230,292 3,500 0.05 2,526,450,570 102,606,353 83.40 2017-06-29
2001 2017-06-30 1,226,792 3,457 0.05 2,526,450,570 102,743,830 83.75 2017-06-28
2002 2017-06-29 1,223,335 -28,957 0.05 2,526,450,570 102,393,140 83.70 2017-06-27
2003 2017-06-28 1,252,292 18,343 0.05 2,526,450,570 105,192,528 84.00 2017-06-26
2004 2017-06-27 1,233,949 10,000 0.05 2,526,450,570 103,034,742 83.50 2017-06-23
2005 2017-06-26 1,223,949 -2,500 0.05 2,526,450,570 102,628,124 83.85 2017-06-22
2006 2017-06-23 1,226,449 7,000 0.05 2,526,450,570 103,021,716 84.00 2017-06-21
2007 2017-06-22 1,219,449 -29,500 0.05 2,526,450,570 102,738,578 84.25 2017-06-20
2008 2017-06-21 1,248,949 29,500 0.05 2,526,450,570 105,036,611 84.10 2017-06-19
2009 2017-06-20 1,219,449 -61,000 0.05 2,526,450,570 101,763,019 83.45 2017-06-16
2010 2017-06-19 1,280,449 -49,603 0.05 2,526,450,570 106,469,334 83.15 2017-06-15
2011 2017-06-16 1,330,052 51,000 0.05 2,526,450,570 110,061,803 82.75 2017-06-14
2012 2017-06-15 1,279,052 -59,692 0.05 2,526,450,570 106,608,984 83.35 2017-06-13
2013 2017-06-14 1,338,744 -8,500 0.05 2,526,450,570 111,450,438 83.25 2017-06-12
2014 2017-06-13 1,347,244 -174,000 0.05 2,526,450,570 113,370,583 84.15 2017-06-09
2015 2017-06-12 1,521,244 60,500 0.06 2,526,450,570 127,784,496 84.00 2017-06-08
2016 2017-06-09 1,460,744 108,000 0.06 2,526,450,570 123,140,719 84.30 2017-06-07
2017 2017-06-08 1,352,744 35,103 0.05 2,526,450,570 114,306,868 84.50 2017-06-06
2018 2017-06-07 1,317,641 -263,000 0.05 2,526,450,570 110,220,670 83.65 2017-06-05
2019 2017-06-06 1,580,641 20,542 0.06 2,526,450,570 133,801,261 84.65 2017-06-02
2020 2017-06-05 1,560,099 40,000 0.06 2,526,450,570 133,076,445 85.30 2017-06-01
2021 2017-06-02 1,520,099 -317,825 0.06 2,526,450,570 129,512,435 85.20 2017-05-31
2022 2017-06-01 1,837,924 15,000 0.07 2,526,450,570 154,109,927 83.85 2017-05-29
2023 2017-05-31 1,822,924 415,409 0.07 2,526,450,570 152,669,885 83.75 2017-05-26
2024 2017-05-29 1,407,515 13,500 0.06 2,526,450,570 118,723,890 84.35 2017-05-25
2025 2017-05-26 1,394,015 77,500 0.06 2,526,450,570 117,097,260 84.00 2017-05-24
2026 2017-05-25 1,316,515 65,500 0.05 2,526,450,570 109,073,268 82.85 2017-05-23
2027 2017-05-24 1,251,015 10,236 0.05 2,526,450,570 103,959,347 83.10 2017-05-22
2028 2017-05-23 1,240,779 -180,217 0.05 2,526,450,570 102,922,618 82.95 2017-05-19
2029 2017-05-22 1,420,996 187,000 0.06 2,526,450,570 119,505,764 84.10 2017-05-18
2030 2017-05-19 1,233,996 -182,000 0.05 2,526,450,570 103,655,664 84.00 2017-05-17
2031 2017-05-18 1,415,996 7,283 0.06 2,526,450,570 119,226,863 84.20 2017-05-16
2032 2017-05-17 1,408,713 179,500 0.06 2,526,450,570 118,402,328 84.05 2017-05-15
2033 2017-05-16 1,229,213 -68,111 0.05 2,526,450,570 101,901,758 82.90 2017-05-12
2034 2017-05-15 1,297,324 46,484 0.05 2,526,450,570 107,937,357 83.20 2017-05-11
2035 2017-05-12 1,250,840 5,500 0.05 2,526,450,570 104,695,308 83.70 2017-05-10
2036 2017-05-11 1,245,340 -25,680 0.05 2,526,450,570 104,608,560 84.00 2017-05-09
2037 2017-05-10 1,271,020 -122,000 0.05 2,526,450,570 105,240,456 82.80 2017-05-08
2038 2017-05-09 1,393,020 -75,500 0.06 2,526,450,570 113,670,432 81.60 2017-05-05
2039 2017-05-08 1,468,520 52,000 0.06 2,526,450,570 120,124,936 81.80 2017-05-04
2040 2017-05-05 1,416,520 -11,000 0.06 2,526,450,570 115,800,510 81.75 2017-05-02
2041 2017-05-04 1,427,520 54,500 0.06 2,526,450,570 117,128,016 82.05 2017-04-28
2042 2017-05-02 1,373,020 -34,500 0.05 2,526,450,570 112,724,942 82.10 2017-04-27
2043 2017-04-28 1,407,520 -219,217 0.06 2,526,450,570 114,783,256 81.55 2017-04-26
2044 2017-04-27 1,626,737 -73,484 0.06 2,526,450,570 131,440,350 80.80 2017-04-25
2045 2017-04-26 1,700,221 76,500 0.07 2,526,450,570 135,252,581 79.55 2017-04-24
2046 2017-04-25 1,623,721 37,000 0.06 2,526,450,570 129,329,378 79.65 2017-04-21
2047 2017-04-24 1,586,721 361,008 0.06 2,526,450,570 126,620,336 79.80 2017-04-20
2048 2017-04-21 1,225,713 -34,500 0.05 2,526,450,570 97,260,327 79.35 2017-04-19
2049 2017-04-20 1,260,213 59,500 0.05 2,526,450,570 101,132,093 80.25 2017-04-18
2050 2017-04-19 1,200,713 -4,500 0.05 2,526,450,570 98,158,288 81.75 2017-04-13
2051 2017-04-13 1,205,213 1,000 0.05 2,526,450,570 97,863,296 81.20 2017-04-11
2052 2017-04-12 1,204,213 4,500 0.05 2,526,450,570 99,287,362 82.45 2017-04-10
2053 2017-04-11 1,199,713 -500 0.05 2,526,450,570 98,736,380 82.30 2017-04-07
2054 2017-04-10 1,200,213 180 0.05 2,526,450,570 98,777,530 82.30 2017-04-06
2055 2017-04-07 1,200,033 -500 0.05 2,526,450,570 98,582,711 82.15 2017-04-05
2056 2017-04-06 1,200,533 500 0.05 2,526,450,570 98,443,706 82.00 2017-04-03
2057 2017-04-05 1,200,033 -15,000 0.05 2,526,450,570 97,502,681 81.25 2017-03-31
2058 2017-04-03 1,215,033 -35,500 0.05 2,526,450,570 99,571,954 81.95 2017-03-30
2059 2017-03-31 1,250,533 14,000 0.05 2,526,450,570 101,730,860 81.35 2017-03-29
2060 2017-03-30 1,236,533 12,000 0.05 2,526,450,570 100,530,133 81.30 2017-03-28
2061 2017-03-29 1,224,533 -13,000 0.05 2,526,450,570 99,064,720 80.90 2017-03-27
2062 2017-03-28 1,237,533 25,500 0.05 2,526,450,570 99,745,160 80.60 2017-03-24
2063 2017-03-27 1,212,033 -16,000 0.05 2,526,450,570 97,508,055 80.45 2017-03-23
2064 2017-03-24 1,228,033 -547,000 0.05 2,526,450,570 98,672,452 80.35 2017-03-22
2065 2017-03-23 1,775,033 566,820 0.07 2,526,450,570 142,890,157 80.50 2017-03-21
2066 2017-03-22 1,208,213 -637,500 0.05 2,526,450,570 96,838,272 80.15 2017-03-20
2067 2017-03-21 1,845,713 622,288 0.07 2,526,450,570 146,549,612 79.40 2017-03-17
2068 2017-03-20 1,223,425 9,712 0.05 2,526,450,570 96,772,918 79.10 2017-03-16
2069 2017-03-17 1,213,713 10,000 0.05 2,526,450,570 94,669,614 78.00 2017-03-15
2070 2017-03-16 1,203,713 5,000 0.05 2,526,450,570 92,746,087 77.05 2017-03-14
2071 2017-03-15 1,198,713 -6,500 0.05 2,526,450,570 92,300,901 77.00 2017-03-13
2072 2017-03-14 1,205,213 -8,000 0.05 2,526,450,570 93,705,311 77.75 2017-03-10
2073 2017-03-13 1,213,213 -134,500 0.05 2,526,450,570 95,601,184 78.80 2017-03-09
2074 2017-03-10 1,347,713 -7,000 0.05 2,526,450,570 107,345,340 79.65 2017-03-08
2075 2017-03-09 1,354,713 -44,000 0.05 2,526,450,570 107,496,477 79.35 2017-03-07
2076 2017-03-08 1,398,713 53,500 0.06 2,526,450,570 111,687,233 79.85 2017-03-06
2077 2017-03-07 1,345,213 15,000 0.05 2,526,450,570 106,540,870 79.20 2017-03-03
2078 2017-03-06 1,330,213 30,950 0.05 2,526,450,570 106,084,487 79.75 2017-03-02
2079 2017-03-03 1,299,263 -526,950 0.05 2,526,450,570 103,551,261 79.70 2017-03-01
2080 2017-03-02 1,826,213 598,000 0.07 2,526,450,570 144,179,516 78.95 2017-02-28
2081 2017-03-01 1,228,213 -5,108 0.05 2,526,450,570 96,046,257 78.20 2017-02-27
2082 2017-02-28 1,233,321 -1,105 0.05 2,526,450,570 96,014,040 77.85 2017-02-24
2083 2017-02-27 1,234,426 -27,235 0.05 2,526,450,570 96,532,113 78.20 2017-02-23
2084 2017-02-24 1,261,661 51,315 0.05 2,526,450,570 98,157,226 77.80 2017-02-22
2085 2017-02-23 1,210,346 -116,324 0.05 2,526,450,570 94,164,919 77.80 2017-02-21
2086 2017-02-22 1,326,670 49,500 0.05 2,526,450,570 102,684,258 77.40 2017-02-20
2087 2017-02-21 1,277,170 7,976 0.05 2,526,450,570 98,469,807 77.10 2017-02-17
2088 2017-02-20 1,269,194 -65,594 0.05 2,526,450,570 98,362,535 77.50 2017-02-16
2089 2017-02-17 1,334,788 -22,862 0.05 2,526,450,570 104,180,203 78.05 2017-02-15
2090 2017-02-16 1,357,650 5,000 0.05 2,526,450,570 106,032,465 78.10 2017-02-14
2091 2017-02-15 1,352,650 -1,063 0.05 2,526,450,570 105,033,273 77.65 2017-02-13
2092 2017-02-14 1,353,713 -217,743 0.05 2,526,450,570 105,115,814 77.65 2017-02-10
2093 2017-02-13 1,571,456 -84,000 0.06 2,526,450,570 122,730,714 78.10 2017-02-09
2094 2017-02-10 1,655,456 -73,500 0.07 2,526,450,570 129,125,568 78.00 2017-02-08
2095 2017-02-09 1,728,956 -5,046 0.07 2,526,450,570 134,599,225 77.85 2017-02-07
2096 2017-02-08 1,734,002 101,558 0.07 2,526,450,570 133,431,454 76.95 2017-02-06
2097 2017-02-07 1,632,444 7,000 0.06 2,526,450,570 123,984,122 75.95 2017-02-03
2098 2017-02-06 1,625,444 65,363 0.06 2,526,450,570 123,208,655 75.80 2017-02-02
2099 2017-02-03 1,560,081 -6,408 0.06 2,526,450,570 118,878,172 76.20 2017-02-01
2100 2017-02-02 1,566,489 -28,000 0.06 2,526,450,570 118,426,568 75.60 2017-01-26
2101 2017-02-01 1,594,489 102,500 0.06 2,526,450,570 120,623,093 75.65 2017-01-25
2102 2017-01-26 1,491,989 16,200 0.06 2,526,450,570 112,421,371 75.35 2017-01-24
2103 2017-01-25 1,475,789 18,000 0.06 2,526,450,570 110,536,596 74.90 2017-01-23
2104 2017-01-24 1,457,789 -14,000 0.06 2,526,450,570 109,188,396 74.90 2017-01-20
2105 2017-01-23 1,471,789 12,661 0.06 2,526,450,570 110,236,996 74.90 2017-01-19
2106 2017-01-20 1,459,128 -15,200 0.06 2,526,450,570 110,601,902 75.80 2017-01-18
2107 2017-01-19 1,474,328 -132,000 0.06 2,526,450,570 111,459,197 75.60 2017-01-17
2108 2017-01-18 1,606,328 105,000 0.06 2,526,450,570 121,277,764 75.50 2017-01-16
2109 2017-01-17 1,501,328 9,200 0.06 2,526,450,570 113,049,998 75.30 2017-01-13
2110 2017-01-16 1,492,128 -30,800 0.06 2,526,450,570 111,685,781 74.85 2017-01-12
2111 2017-01-13 1,522,928 15,500 0.06 2,526,450,570 114,981,064 75.50 2017-01-11
2112 2017-01-12 1,507,428 14,873 0.06 2,526,450,570 113,810,814 75.50 2017-01-10
2113 2017-01-11 1,492,555 17,100 0.06 2,526,450,570 110,075,931 73.75 2017-01-09
2114 2017-01-10 1,475,455 25,500 0.06 2,526,450,570 108,445,943 73.50 2017-01-06
2115 2017-01-09 1,449,955 -253,000 0.06 2,526,450,570 106,789,186 73.65 2017-01-05
2116 2017-01-06 1,702,955 -141,000 0.07 2,526,450,570 124,315,715 73.00 2017-01-04
2117 2017-01-05 1,843,955 -558,037 0.07 2,526,450,570 133,778,935 72.55 2017-01-03
2118 2017-01-04 2,401,992 228,198 0.10 2,526,450,570 171,141,930 71.25 2016-12-30
2119 2017-01-03 2,173,794 659,500 0.09 2,526,450,570 154,448,064 71.05 2016-12-29
2120 2016-12-30 1,514,294 43,497 0.06 2,526,450,570 107,817,733 71.20 2016-12-28
2121 2016-12-29 1,470,797 11,003 0.06 2,526,450,570 105,309,065 71.60 2016-12-23
2122 2016-12-28 1,459,794 -31,919 0.06 2,526,450,570 105,324,137 72.15 2016-12-22
2123 2016-12-23 1,491,713 -230,000 0.06 2,526,450,570 108,000,021 72.40 2016-12-21
2124 2016-12-22 1,721,713 234,500 0.07 2,526,450,570 124,824,193 72.50 2016-12-20
2125 2016-12-21 1,487,213 -178,933 0.06 2,526,450,570 107,079,336 72.00 2016-12-19
2126 2016-12-20 1,666,146 -19,700 0.07 2,526,450,570 121,045,507 72.65 2016-12-16
2127 2016-12-19 1,685,846 184,473 0.07 2,526,450,570 123,235,343 73.10 2016-12-15
2128 2016-12-16 1,501,373 172,460 0.06 2,526,450,570 110,501,053 73.60 2016-12-14
2129 2016-12-15 1,328,913 -800 0.05 2,526,450,570 97,608,660 73.45 2016-12-13
2130 2016-12-14 1,329,713 -156,000 0.05 2,526,450,570 98,066,334 73.75 2016-12-12
2131 2016-12-13 1,485,713 18,400 0.06 2,526,450,570 110,611,333 74.45 2016-12-09
2132 2016-12-12 1,467,313 -8,600 0.06 2,526,450,570 109,094,722 74.35 2016-12-08
2133 2016-12-09 1,475,913 -3,000 0.06 2,526,450,570 109,069,971 73.90 2016-12-07
2134 2016-12-08 1,478,913 -47,500 0.06 2,526,450,570 110,105,073 74.45 2016-12-06
2135 2016-12-07 1,526,413 41,000 0.06 2,526,450,570 113,259,845 74.20 2016-12-05
2136 2016-12-06 1,485,413 -31,500 0.06 2,526,450,570 109,326,397 73.60 2016-12-02
2137 2016-12-05 1,516,913 -135,000 0.06 2,526,450,570 114,223,549 75.30 2016-12-01
2138 2016-12-02 1,651,913 98,500 0.07 2,526,450,570 125,297,601 75.85 2016-11-30
2139 2016-12-01 1,553,413 -138,111 0.06 2,526,450,570 118,447,741 76.25 2016-11-29
2140 2016-11-30 1,691,524 81,111 0.07 2,526,450,570 126,864,300 75.00 2016-11-28
2141 2016-11-29 1,610,413 -29,000 0.06 2,526,450,570 119,653,686 74.30 2016-11-25
2142 2016-11-28 1,639,413 64,000 0.06 2,526,450,570 121,398,533 74.05 2016-11-24
2143 2016-11-25 1,575,413 -332,000 0.06 2,526,450,570 117,447,039 74.55 2016-11-23
2144 2016-11-24 1,907,413 334,500 0.08 2,526,450,570 141,243,933 74.05 2016-11-22
2145 2016-11-23 1,572,913 -439 0.06 2,526,450,570 115,530,460 73.45 2016-11-21
2146 2016-11-22 1,573,352 -42,500 0.06 2,526,450,570 115,956,042 73.70 2016-11-18
2147 2016-11-21 1,615,852 43,680 0.06 2,526,450,570 119,573,048 74.00 2016-11-17
2148 2016-11-18 1,572,172 -54,300 0.06 2,526,450,570 115,711,859 73.60 2016-11-16
2149 2016-11-17 1,626,472 -32,500 0.06 2,526,450,570 121,741,429 74.85 2016-11-15
2150 2016-11-16 1,658,972 -731,500 0.07 2,526,450,570 124,174,054 74.85 2016-11-14
2151 2016-11-15 2,390,472 -154,826 0.09 2,526,450,570 181,675,872 76.00 2016-11-11
2152 2016-11-14 2,545,298 -33,029 0.10 2,526,450,570 199,551,363 78.40 2016-11-10
2153 2016-11-11 2,578,327 119,000 0.10 2,526,450,570 201,367,339 78.10 2016-11-09
2154 2016-11-10 2,459,327 -5,500 0.10 2,526,450,570 194,778,698 79.20 2016-11-08
2155 2016-11-09 2,464,827 5,000 0.10 2,526,450,570 194,967,816 79.10 2016-11-07
2156 2016-11-08 2,459,827 -78,500 0.10 2,526,450,570 192,358,471 78.20 2016-11-04
2157 2016-11-07 2,538,327 39,500 0.10 2,526,450,570 198,877,920 78.35 2016-11-03
2158 2016-11-04 2,498,827 1,500 0.10 2,526,450,570 197,157,450 78.90 2016-11-02
2159 2016-11-03 2,497,327 20,500 0.10 2,526,450,570 200,160,759 80.15 2016-11-01
2160 2016-11-02 2,476,827 -31,500 0.10 2,526,450,570 195,421,650 78.90 2016-10-31
2161 2016-11-01 2,508,327 73,863 0.10 2,526,450,570 195,398,673 77.90 2016-10-28
2162 2016-10-31 2,434,464 -6,000 0.10 2,526,450,570 190,496,808 78.25 2016-10-27
2163 2016-10-28 2,440,464 68,500 0.10 2,526,450,570 191,820,470 78.60 2016-10-26
2164 2016-10-27 2,371,964 114,500 0.09 2,526,450,570 186,673,567 78.70 2016-10-25
2165 2016-10-26 2,257,464 4,000 0.09 2,526,450,570 179,919,881 79.70 2016-10-24
2166 2016-10-25 2,253,464 -280,118 0.09 2,526,450,570 176,220,885 78.20 2016-10-20
2167 2016-10-24 2,533,582 297,659 0.10 2,526,450,570 196,859,321 77.70 2016-10-19
2168 2016-10-20 2,235,923 -64,100 0.09 2,526,450,570 173,284,033 77.50 2016-10-18
2169 2016-10-19 2,300,023 -19,182 0.09 2,526,450,570 177,906,779 77.35 2016-10-17
2170 2016-10-18 2,319,205 71,000 0.09 2,526,450,570 179,622,427 77.45 2016-10-14
2171 2016-10-17 2,248,205 -141,900 0.09 2,526,450,570 171,987,683 76.50 2016-10-13
2172 2016-10-14 2,390,105 69,500 0.09 2,526,450,570 185,950,169 77.80 2016-10-12
2173 2016-10-13 2,320,605 46,000 0.09 2,526,450,570 179,498,797 77.35 2016-10-11
2174 2016-10-12 2,274,605 -77,000 0.09 2,526,450,570 178,556,493 78.50 2016-10-07
2175 2016-10-11 2,351,605 41,500 0.09 2,526,450,570 185,071,314 78.70 2016-10-06
2176 2016-10-07 2,310,105 -22,500 0.09 2,526,450,570 182,729,306 79.10 2016-10-05
2177 2016-10-06 2,332,605 -57,363 0.09 2,526,450,570 185,558,728 79.55 2016-10-04
2178 2016-10-05 2,389,968 6,500 0.09 2,526,450,570 191,914,430 80.30 2016-10-03
2179 2016-10-04 2,383,468 -22,000 0.09 2,526,450,570 191,034,960 80.15 2016-09-30
2180 2016-10-03 2,405,468 -12,500 0.10 2,526,450,570 192,798,260 80.15 2016-09-29
2181 2016-09-30 2,417,968 -52,500 0.10 2,526,450,570 194,162,830 80.30 2016-09-28
2182 2016-09-29 2,470,468 48,500 0.10 2,526,450,570 198,255,057 80.25 2016-09-27
2183 2016-09-28 2,421,968 -11,000 0.10 2,526,450,570 192,546,456 79.50 2016-09-26
2184 2016-09-27 2,432,968 17,000 0.10 2,526,450,570 195,245,682 80.25 2016-09-23
2185 2016-09-26 2,415,968 -32,500 0.10 2,526,450,570 194,727,021 80.60 2016-09-22
2186 2016-09-23 2,448,468 -26,000 0.10 2,526,450,570 195,510,170 79.85 2016-09-21
2187 2016-09-22 2,474,468 -10,000 0.10 2,526,450,570 198,452,334 80.20 2016-09-20
2188 2016-09-21 2,484,468 18,000 0.10 2,526,450,570 197,763,653 79.60 2016-09-19
2189 2016-09-20 2,466,468 -13,000 0.10 2,526,450,570 194,111,032 78.70 2016-09-15
2190 2016-09-19 2,479,468 500 0.10 2,526,450,570 194,514,265 78.45 2016-09-14
2191 2016-09-15 2,478,968 -44,500 0.10 2,526,450,570 194,475,040 78.45 2016-09-13
2192 2016-09-14 2,523,468 -25,030 0.10 2,526,450,570 200,111,012 79.30 2016-09-12
2193 2016-09-13 2,548,498 8,500 0.10 2,526,450,570 206,428,338 81.00 2016-09-09
2194 2016-09-12 2,539,998 -188,000 0.10 2,526,450,570 204,850,839 80.65 2016-09-08
2195 2016-09-09 2,727,998 123,002 0.11 2,526,450,570 218,785,440 80.20 2016-09-07
2196 2016-09-08 2,604,996 161,740 0.10 2,526,450,570 207,097,182 79.50 2016-09-06
2197 2016-09-07 2,443,256 4,000 0.10 2,526,450,570 195,826,968 80.15 2016-09-05
2198 2016-09-06 2,439,256 -2,774,313 0.10 2,526,450,570 195,140,480 80.00 2016-09-02
2199 2016-09-05 5,213,569 -59,188 0.21 2,526,450,570 416,564,163 79.90 2016-09-01
2200 2016-09-02 5,272,757 2,000 0.21 2,526,450,570 419,447,819 79.55 2016-08-31
2201 2016-09-01 5,270,757 -8,500 0.21 2,526,450,570 422,187,636 80.10 2016-08-30
2202 2016-08-31 5,279,257 3,693,846 0.21 2,526,450,570 419,964,894 79.55 2016-08-29
2203 2016-08-30 1,585,411 -29,628 0.06 2,526,450,570 128,418,291 81.00 2016-08-26
2204 2016-08-29 1,615,039 500 0.06 2,526,450,570 129,768,384 80.35 2016-08-25
2205 2016-08-26 1,614,539 38,385 0.06 2,526,450,570 127,952,216 79.25 2016-08-24
2206 2016-08-25 1,576,154 1,500 0.06 2,526,450,570 125,855,897 79.85 2016-08-23
2207 2016-08-24 1,574,654 3,115 0.06 2,526,450,570 124,633,864 79.15 2016-08-22
2208 2016-08-23 1,571,539 -200 0.06 2,526,450,570 125,251,658 79.70 2016-08-19
2209 2016-08-22 1,571,739 -37,000 0.06 2,526,450,570 124,717,490 79.35 2016-08-18
2210 2016-08-19 1,608,739 57,500 0.06 2,526,450,570 128,136,061 79.65 2016-08-17
2211 2016-08-18 1,551,239 -30,000 0.06 2,526,450,570 124,099,120 80.00 2016-08-16
2212 2016-08-17 1,581,239 -21,000 0.06 2,526,450,570 127,210,678 80.45 2016-08-15
2213 2016-08-16 1,602,239 -17,000 0.06 2,526,450,570 129,460,911 80.80 2016-08-12
2214 2016-08-15 1,619,239 33,000 0.06 2,526,450,570 130,348,740 80.50 2016-08-11
2215 2016-08-12 1,586,239 -747,500 0.06 2,526,450,570 126,899,120 80.00 2016-08-10
2216 2016-08-11 2,333,739 1,500 0.09 2,526,450,570 187,049,181 80.15 2016-08-09
2217 2016-08-10 2,332,239 -40,913 0.09 2,526,450,570 188,211,687 80.70 2016-08-08
2218 2016-08-09 2,373,152 -23,500 0.09 2,526,450,570 189,140,214 79.70 2016-08-05
2219 2016-08-08 2,396,652 -8,500 0.09 2,526,450,570 188,257,015 78.55 2016-08-04
2220 2016-08-05 2,405,152 -205,000 0.10 2,526,450,570 190,007,008 79.00 2016-08-03
2221 2016-08-04 2,610,152 -265,000 0.10 2,526,450,570 214,032,464 82.00 2016-08-01
2222 2016-08-03 2,875,152 288,500 0.11 2,526,450,570 232,312,282 80.80 2016-07-29
2223 2016-08-01 2,586,652 15,000 0.10 2,526,450,570 211,458,801 81.75 2016-07-28
2224 2016-07-29 2,571,652 -8,210 0.10 2,526,450,570 211,389,794 82.20 2016-07-27
2225 2016-07-28 2,579,862 -47,310 0.10 2,526,450,570 216,450,422 83.90 2016-07-26
2226 2016-07-27 2,627,172 -52,190 0.10 2,526,450,570 218,055,276 83.00 2016-07-25
2227 2016-07-26 2,679,362 251,000 0.11 2,526,450,570 219,573,716 81.95 2016-07-22
2228 2016-07-25 2,428,362 -653,000 0.10 2,526,450,570 196,697,322 81.00 2016-07-21
2229 2016-07-22 3,081,362 610,000 0.12 2,526,450,570 250,206,594 81.20 2016-07-20
2230 2016-07-21 2,471,362 -4,782 0.10 2,526,450,570 200,180,322 81.00 2016-07-19
2231 2016-07-20 2,476,144 -32,817 0.10 2,526,450,570 199,081,978 80.40 2016-07-18
2232 2016-07-19 2,508,961 -23,461 0.10 2,526,450,570 201,845,912 80.45 2016-07-15
2233 2016-07-18 2,532,422 -79,000 0.10 2,526,450,570 202,593,760 80.00 2016-07-14
2234 2016-07-15 2,611,422 -185,524 0.10 2,526,450,570 206,824,622 79.20 2016-07-13
2235 2016-07-14 2,796,946 -66,476 0.11 2,526,450,570 222,776,749 79.65 2016-07-12
2236 2016-07-13 2,863,422 77,000 0.11 2,526,450,570 227,212,536 79.35 2016-07-11
2237 2016-07-12 2,786,422 -79,812 0.11 2,526,450,570 219,848,696 78.90 2016-07-08
2238 2016-07-11 2,866,234 17,500 0.11 2,526,450,570 228,582,162 79.75 2016-07-07
2239 2016-07-08 2,848,734 110,000 0.11 2,526,450,570 227,328,973 79.80 2016-07-06
2240 2016-07-07 2,738,734 -129,500 0.11 2,526,450,570 216,223,049 78.95 2016-07-05
2241 2016-07-06 2,868,234 5,000 0.11 2,526,450,570 228,454,838 79.65 2016-07-04
2242 2016-07-05 2,863,234 31,500 0.11 2,526,450,570 226,195,486 79.00 2016-06-30
2243 2016-07-04 2,831,734 -164,321 0.11 2,526,450,570 224,414,920 79.25 2016-06-29
2244 2016-06-30 2,996,055 50,321 0.12 2,526,450,570 229,198,208 76.50 2016-06-28
2245 2016-06-29 2,945,734 -22,784 0.12 2,526,450,570 223,433,924 75.85 2016-06-27
2246 2016-06-28 2,968,518 223,284 0.12 2,526,450,570 225,904,220 76.10 2016-06-24
2247 2016-06-27 2,745,234 29,500 0.11 2,526,450,570 208,500,522 75.95 2016-06-23
2248 2016-06-24 2,715,734 -182,000 0.11 2,526,450,570 207,210,504 76.30 2016-06-22
2249 2016-06-23 2,897,734 126,654 0.11 2,526,450,570 220,807,331 76.20 2016-06-21
2250 2016-06-22 2,771,080 87,000 0.11 2,526,450,570 210,602,080 76.00 2016-06-20
2251 2016-06-21 2,684,080 17,062 0.11 2,526,450,570 201,037,592 74.90 2016-06-17
2252 2016-06-20 2,667,018 -84,488 0.11 2,526,450,570 201,226,508 75.45 2016-06-16
2253 2016-06-17 2,751,506 70,000 0.11 2,526,450,570 210,215,058 76.40 2016-06-15
2254 2016-06-16 2,681,506 74,000 0.11 2,526,450,570 201,381,101 75.10 2016-06-14
2255 2016-06-15 2,607,506 18,438 0.10 2,526,450,570 195,954,076 75.15 2016-06-13
2256 2016-06-14 2,589,068 -92,000 0.10 2,526,450,570 198,322,609 76.60 2016-06-10
2257 2016-06-13 2,681,068 -241,500 0.11 2,526,450,570 205,235,755 76.55 2016-06-08
2258 2016-06-10 2,922,568 283,500 0.12 2,526,450,570 220,069,370 75.30 2016-06-07
2259 2016-06-08 2,639,068 8,000 0.10 2,526,450,570 196,214,706 74.35 2016-06-06
2260 2016-06-07 2,631,068 -40,281 0.10 2,526,450,570 194,172,818 73.80 2016-06-03
2261 2016-06-06 2,671,349 -137,219 0.11 2,526,450,570 195,943,449 73.35 2016-06-02
2262 2016-06-03 2,808,568 -4,514,000 0.11 2,526,450,570 202,076,468 71.95 2016-06-01
2263 2016-06-02 7,322,568 1,939,250 0.29 2,526,450,570 536,744,234 73.30 2016-05-31
2264 2016-06-01 5,383,318 -333,750 0.21 2,526,450,570 391,636,385 72.75 2016-05-30
2265 2016-05-31 5,717,068 257,500 0.23 2,526,450,570 417,917,671 73.10 2016-05-27
2266 2016-05-30 5,459,568 2,735,564 0.22 2,526,450,570 396,910,594 72.70 2016-05-26
2267 2016-05-27 2,724,004 572,500 0.11 2,526,450,570 197,762,690 72.60 2016-05-25
2268 2016-05-26 2,151,504 -129,500 0.09 2,526,450,570 154,155,262 71.65 2016-05-24
2269 2016-05-25 2,281,004 140,000 0.09 2,526,450,570 162,635,585 71.30 2016-05-23
2270 2016-05-24 2,141,004 -1,500 0.08 2,526,450,570 153,295,886 71.60 2016-05-20
2271 2016-05-23 2,142,504 1,855 0.08 2,526,450,570 151,903,534 70.90 2016-05-19
2272 2016-05-20 2,140,649 75,145 0.08 2,526,450,570 152,200,144 71.10 2016-05-18
2273 2016-05-19 2,065,504 46,500 0.08 2,526,450,570 147,167,160 71.25 2016-05-17
2274 2016-05-18 2,019,004 1,000 0.08 2,526,450,570 141,532,180 70.10 2016-05-16
2275 2016-05-17 2,018,004 119,500 0.08 2,526,450,570 141,260,280 70.00 2016-05-13
2276 2016-05-16 1,898,504 -48,763 0.08 2,526,450,570 137,261,839 72.30 2016-05-12
2277 2016-05-13 1,947,267 30,163 0.08 2,526,450,570 142,150,491 73.00 2016-05-11
2278 2016-05-12 1,917,104 -4,204 0.08 2,526,450,570 141,290,565 73.70 2016-05-10
2279 2016-05-11 1,921,308 8,500 0.08 2,526,450,570 139,967,288 72.85 2016-05-09
2280 2016-05-10 1,912,808 -3,500 0.08 2,526,450,570 138,200,378 72.25 2016-05-06
2281 2016-05-09 1,916,308 -60,000 0.08 2,526,450,570 138,261,622 72.15 2016-05-05
2282 2016-05-06 1,976,308 -36,779 0.08 2,526,450,570 142,195,361 71.95 2016-05-04
2283 2016-05-05 2,013,087 -908,500 0.08 2,526,450,570 146,351,425 72.70 2016-05-03
2284 2016-05-04 2,921,587 499,715 0.12 2,526,450,570 209,623,867 71.75 2016-04-29
2285 2016-05-03 2,421,872 3,500 0.10 2,526,450,570 177,038,843 73.10 2016-04-28
2286 2016-04-29 2,418,372 9,280 0.10 2,526,450,570 174,364,621 72.10 2016-04-27
2287 2016-04-28 2,409,092 -17,000 0.10 2,526,450,570 175,140,988 72.70 2016-04-26
2288 2016-04-27 2,426,092 -71,465 0.10 2,526,450,570 176,862,107 72.90 2016-04-25
2289 2016-04-26 2,497,557 41,000 0.10 2,526,450,570 181,072,883 72.50 2016-04-22
2290 2016-04-25 2,456,557 5,500 0.10 2,526,450,570 177,854,727 72.40 2016-04-21
2291 2016-04-22 2,451,057 -51,500 0.10 2,526,450,570 178,069,291 72.65 2016-04-20
2292 2016-04-21 2,502,557 -35,950 0.10 2,526,450,570 182,561,533 72.95 2016-04-19
2293 2016-04-20 2,538,507 -13,500 0.10 2,526,450,570 182,518,653 71.90 2016-04-18
2294 2016-04-19 2,552,007 -8,500 0.10 2,526,450,570 183,999,705 72.10 2016-04-15
2295 2016-04-18 2,560,507 -178,500 0.10 2,526,450,570 184,356,504 72.00 2016-04-14
2296 2016-04-15 2,739,007 -110,048 0.11 2,526,450,570 195,291,199 71.30 2016-04-13
2297 2016-04-14 2,849,055 -9,500 0.11 2,526,450,570 202,140,452 70.95 2016-04-12
2298 2016-04-13 2,858,555 49,500 0.11 2,526,450,570 200,384,706 70.10 2016-04-11
2299 2016-04-12 2,809,055 -291,500 0.11 2,526,450,570 198,038,378 70.50 2016-04-08
2300 2016-04-11 3,100,555 93,500 0.12 2,526,450,570 217,348,906 70.10 2016-04-07
2301 2016-04-08 3,007,055 -29,000 0.12 2,526,450,570 210,343,497 69.95 2016-04-06
2302 2016-04-07 3,036,055 -50,350 0.12 2,526,450,570 209,032,387 68.85 2016-04-05
2303 2016-04-06 3,086,405 14,000 0.12 2,526,450,570 216,819,951 70.25 2016-04-01
2304 2016-04-05 3,072,405 70,000 0.12 2,526,450,570 215,529,211 70.15 2016-03-31
2305 2016-04-01 3,002,405 -32,735 0.12 2,526,450,570 210,168,350 70.00 2016-03-30
2306 2016-03-31 3,035,140 2,500 0.12 2,526,450,570 210,486,959 69.35 2016-03-29
2307 2016-03-30 3,032,640 -3,500 0.12 2,526,450,570 209,555,424 69.10 2016-03-24
2308 2016-03-29 3,036,140 21,500 0.12 2,526,450,570 210,100,888 69.20 2016-03-23
2309 2016-03-24 3,014,640 -44,000 0.12 2,526,450,570 208,311,624 69.10 2016-03-22
2310 2016-03-23 3,058,640 20,000 0.12 2,526,450,570 211,504,956 69.15 2016-03-21
2311 2016-03-22 3,038,640 -539,150 0.12 2,526,450,570 211,033,548 69.45 2016-03-18
2312 2016-03-21 3,577,790 -44,500 0.14 2,526,450,570 247,940,847 69.30 2016-03-17
2313 2016-03-18 3,622,290 4,500 0.14 2,526,450,570 249,394,667 68.85 2016-03-16
2314 2016-03-17 3,617,790 -24,465 0.14 2,526,450,570 249,446,621 68.95 2016-03-15
2315 2016-03-16 3,642,255 19,965 0.14 2,526,450,570 249,858,693 68.60 2016-03-14
2316 2016-03-15 3,622,290 -2,981,000 0.14 2,526,450,570 246,859,064 68.15 2016-03-11
2317 2016-03-14 6,603,290 17,000 0.26 2,526,450,570 456,617,504 69.15 2016-03-10
2318 2016-03-11 6,586,290 156,500 0.26 2,526,450,570 457,417,841 69.45 2016-03-09
2319 2016-03-10 6,429,790 1,526,725 0.25 2,526,450,570 445,905,937 69.35 2016-03-08
2320 2016-03-09 4,903,065 676,441 0.19 2,526,450,570 340,027,558 69.35 2016-03-07
2321 2016-03-08 4,226,624 1,410,923 0.17 2,526,450,570 293,327,706 69.40 2016-03-04
2322 2016-03-07 2,815,701 159,000 0.11 2,526,450,570 194,846,509 69.20 2016-03-03
2323 2016-03-04 2,656,701 -518,500 0.11 2,526,450,570 183,445,204 69.05 2016-03-02
2324 2016-03-03 3,175,201 699,381 0.13 2,526,450,570 217,977,549 68.65 2016-03-01
2325 2016-03-02 2,475,820 90,000 0.10 2,526,450,570 167,860,596 67.80 2016-02-29
2326 2016-03-01 2,385,820 -74,500 0.09 2,526,450,570 163,309,379 68.45 2016-02-26
2327 2016-02-29 2,460,320 -20,500 0.10 2,526,450,570 165,825,568 67.40 2016-02-25
2328 2016-02-26 2,480,820 -9,520 0.10 2,526,450,570 169,315,965 68.25 2016-02-24
2329 2016-02-25 2,490,340 -11,500 0.10 2,526,450,570 168,346,984 67.60 2016-02-23
2330 2016-02-23 2,501,840 18,545 0.10 2,526,450,570 167,498,188 66.95 2016-02-19
2331 2016-02-22 2,483,295 -2,500 0.10 2,526,450,570 165,884,106 66.80 2016-02-18
2332 2016-02-19 2,485,795 8,500 0.10 2,526,450,570 165,553,947 66.60 2016-02-17
2333 2016-02-18 2,477,295 -3,500 0.10 2,526,450,570 165,235,577 66.70 2016-02-16
2334 2016-02-17 2,480,795 81,500 0.10 2,526,450,570 165,717,106 66.80 2016-02-15
2335 2016-02-16 2,399,295 24,500 0.09 2,526,450,570 158,953,294 66.25 2016-02-12
2336 2016-02-15 2,374,795 -25,595 0.09 2,526,450,570 156,736,470 66.00 2016-02-11
2337 2016-02-12 2,400,390 -239,410 0.10 2,526,450,570 159,145,857 66.30 2016-02-05
2338 2016-02-11 2,639,800 21,500 0.10 2,526,450,570 174,226,800 66.00 2016-02-04
2339 2016-02-05 2,618,300 -47,000 0.10 2,526,450,570 172,938,715 66.05 2016-02-03
2340 2016-02-04 2,665,300 31,000 0.11 2,526,450,570 175,909,800 66.00 2016-02-02
2341 2016-02-03 2,634,300 144,000 0.10 2,526,450,570 172,019,790 65.30 2016-02-01
2342 2016-02-02 2,490,300 520,500 0.10 2,526,450,570 162,118,530 65.10 2016-01-29
2343 2016-02-01 1,969,800 -131,566 0.08 2,526,450,570 124,392,870 63.15 2016-01-28
2344 2016-01-29 2,101,366 48,472 0.08 2,526,450,570 131,965,785 62.80 2016-01-27
2345 2016-01-28 2,052,894 -574,950 0.08 2,526,450,570 129,024,388 62.85 2016-01-26
2346 2016-01-27 2,627,844 17,000 0.10 2,526,450,570 165,948,349 63.15 2016-01-25
2347 2016-01-26 2,610,844 903,395 0.10 2,526,450,570 165,005,341 63.20 2016-01-22
2348 2016-01-25 1,707,449 85,000 0.07 2,526,450,570 106,630,190 62.45 2016-01-21
2349 2016-01-22 1,622,449 7,500 0.06 2,526,450,570 101,403,063 62.50 2016-01-20
2350 2016-01-21 1,614,949 289,000 0.06 2,526,450,570 102,226,272 63.30 2016-01-19
2351 2016-01-20 1,325,949 24,500 0.05 2,526,450,570 83,402,192 62.90 2016-01-18
2352 2016-01-19 1,301,449 57,480 0.05 2,526,450,570 82,446,794 63.35 2016-01-15
2353 2016-01-18 1,243,969 37,408 0.05 2,526,450,570 78,494,444 63.10 2016-01-14
2354 2016-01-15 1,206,561 26,340 0.05 2,526,450,570 76,435,639 63.35 2016-01-13
2355 2016-01-14 1,180,221 -34,802 0.05 2,526,450,570 74,117,879 62.80 2016-01-12
2356 2016-01-13 1,215,023 5,908 0.05 2,526,450,570 76,242,693 62.75 2016-01-11
2357 2016-01-12 1,209,115 -10,885 0.05 2,526,450,570 77,262,449 63.90 2016-01-08
2358 2016-01-11 1,220,000 -892,636 0.05 2,526,450,570 78,324,000 64.20 2016-01-07
2359 2016-01-08 2,112,636 -102,594 0.08 2,526,450,570 136,687,549 64.70 2016-01-06
2360 2016-01-07 2,215,230 67,694 0.09 2,526,450,570 144,211,473 65.10 2016-01-05
2361 2016-01-06 2,147,536 35,500 0.09 2,526,450,570 139,160,333 64.80 2016-01-04
2362 2016-01-05 2,112,036 -5,000 0.08 2,526,450,570 138,866,367 65.75 2015-12-30
2363 2016-01-04 2,117,036 -2,500 0.08 2,526,450,570 138,136,599 65.25 2015-12-29
2364 2015-12-30 2,119,536 2,392 0.08 2,526,450,570 137,557,886 64.90 2015-12-28
2365 2015-12-29 2,117,144 -13,085 0.08 2,526,450,570 137,720,217 65.05 2015-12-23
2366 2015-12-28 2,130,229 -52,500 0.08 2,526,450,570 138,145,351 64.85 2015-12-22
2367 2015-12-23 2,182,729 -44,234 0.09 2,526,450,570 140,567,748 64.40 2015-12-21
2368 2015-12-22 2,226,963 -170,154 0.09 2,526,450,570 144,195,854 64.75 2015-12-18
2369 2015-12-21 2,397,117 244,894 0.09 2,526,450,570 156,651,596 65.35 2015-12-17
2370 2015-12-18 2,152,223 -73,000 0.09 2,526,450,570 138,065,105 64.15 2015-12-16
2371 2015-12-17 2,225,223 -46,545 0.09 2,526,450,570 143,304,361 64.40 2015-12-15
2372 2015-12-16 2,271,768 197,340 0.09 2,526,450,570 146,756,213 64.60 2015-12-14
2373 2015-12-15 2,074,428 8,414 0.08 2,526,450,570 134,422,934 64.80 2015-12-11
2374 2015-12-14 2,066,014 61,158 0.08 2,526,450,570 133,774,407 64.75 2015-12-10
2375 2015-12-11 2,004,856 84,340 0.08 2,526,450,570 128,912,241 64.30 2015-12-09
2376 2015-12-10 1,920,516 -78,222 0.08 2,526,450,570 124,065,334 64.60 2015-12-08
2377 2015-12-09 1,998,738 -42,943 0.08 2,526,450,570 130,317,718 65.20 2015-12-07
2378 2015-12-08 2,041,681 -42,500 0.08 2,526,450,570 132,607,181 64.95 2015-12-04
2379 2015-12-07 2,084,181 102,700 0.08 2,526,450,570 135,471,765 65.00 2015-12-03
2380 2015-12-04 1,981,481 -701,759 0.08 2,526,450,570 129,192,561 65.20 2015-12-02
2381 2015-12-03 2,683,240 350,000 0.11 2,526,450,570 177,093,840 66.00 2015-12-01
2382 2015-12-02 2,333,240 208,059 0.09 2,526,450,570 151,193,952 64.80 2015-11-30
2383 2015-12-01 2,125,181 124,850 0.08 2,526,450,570 138,986,837 65.40 2015-11-27
2384 2015-11-30 2,000,331 440,000 0.08 2,526,450,570 132,121,863 66.05 2015-11-26
2385 2015-11-27 1,560,331 -15,000 0.06 2,526,450,570 102,981,846 66.00 2015-11-25
2386 2015-11-26 1,575,331 307,000 0.06 2,526,450,570 104,601,978 66.40 2015-11-24
2387 2015-11-25 1,268,331 4,000 0.05 2,526,450,570 84,661,094 66.75 2015-11-23
2388 2015-11-24 1,264,331 -4,000 0.05 2,526,450,570 84,267,661 66.65 2015-11-20
2389 2015-11-23 1,268,331 2,500 0.05 2,526,450,570 84,153,762 66.35 2015-11-19
2390 2015-11-20 1,265,831 -462,000 0.05 2,526,450,570 83,101,805 65.65 2015-11-18
2391 2015-11-19 1,727,831 433,000 0.07 2,526,450,570 114,814,370 66.45 2015-11-17
2392 2015-11-18 1,294,831 26,400 0.05 2,526,450,570 84,811,431 65.50 2015-11-16
2393 2015-11-17 1,268,431 -3,242 0.05 2,526,450,570 83,335,917 65.70 2015-11-13
2394 2015-11-13 1,271,673 -2,000 0.05 2,526,450,570 83,866,834 65.95 2015-11-11
2395 2015-11-12 1,273,673 19,500 0.05 2,526,450,570 83,043,480 65.20 2015-11-10
2396 2015-11-11 1,254,173 -10,000 0.05 2,526,450,570 82,963,544 66.15 2015-11-09
2397 2015-11-10 1,264,173 -15,723 0.05 2,526,450,570 84,257,130 66.65 2015-11-06
2398 2015-11-09 1,279,896 63,500 0.05 2,526,450,570 86,137,001 67.30 2015-11-05
2399 2015-11-06 1,216,396 -177,000 0.05 2,526,450,570 82,471,649 67.80 2015-11-04
2400 2015-11-05 1,393,396 193,500 0.06 2,526,450,570 93,636,211 67.20 2015-11-03
2401 2015-11-04 1,199,896 -53,070 0.05 2,526,450,570 80,213,048 66.85 2015-11-02
2402 2015-11-03 1,252,966 -56,440 0.05 2,526,450,570 84,575,205 67.50 2015-10-30
2403 2015-11-02 1,309,406 109,425 0.05 2,526,450,570 88,843,197 67.85 2015-10-29
2404 2015-10-30 1,199,981 -3,500 0.05 2,526,450,570 82,558,693 68.80 2015-10-28
2405 2015-10-29 1,203,481 40,500 0.05 2,526,450,570 82,919,841 68.90 2015-10-27
2406 2015-10-28 1,162,981 2,953 0.05 2,526,450,570 79,664,199 68.50 2015-10-26
2407 2015-10-27 1,160,028 -1,000 0.05 2,526,450,570 79,983,931 68.95 2015-10-23
2408 2015-10-26 1,161,028 -27,000 0.05 2,526,450,570 79,936,778 68.85 2015-10-22
2409 2015-10-23 1,188,028 51,396 0.05 2,526,450,570 81,142,312 68.30 2015-10-20
2410 2015-10-22 1,136,632 -5,084 0.04 2,526,450,570 77,745,629 68.40 2015-10-19
2411 2015-10-20 1,141,716 3,350 0.05 2,526,450,570 77,922,117 68.25 2015-10-16
2412 2015-10-19 1,138,366 -37,885 0.05 2,526,450,570 77,636,561 68.20 2015-10-15
2413 2015-10-16 1,176,251 38,000 0.05 2,526,450,570 79,514,568 67.60 2015-10-14
2414 2015-10-15 1,138,251 -7,000 0.05 2,526,450,570 76,718,117 67.40 2015-10-13
2415 2015-10-14 1,145,251 -5,000 0.05 2,526,450,570 76,674,554 66.95 2015-10-12
2416 2015-10-13 1,150,251 -13,000 0.05 2,526,450,570 76,031,591 66.10 2015-10-09
2417 2015-10-12 1,163,251 -12,000 0.05 2,526,450,570 77,007,216 66.20 2015-10-08
2418 2015-10-09 1,175,251 12,000 0.05 2,526,450,570 78,036,666 66.40 2015-10-07
2419 2015-10-08 1,163,251 -104,000 0.05 2,526,450,570 77,588,842 66.70 2015-10-06
2420 2015-10-07 1,267,251 -60,966 0.05 2,526,450,570 84,905,817 67.00 2015-10-05
2421 2015-10-06 1,328,217 32,480 0.05 2,526,450,570 88,060,787 66.30 2015-10-02
2422 2015-10-05 1,295,737 81,782 0.05 2,526,450,570 85,713,003 66.15 2015-09-30
2423 2015-10-02 1,213,955 -23,500 0.05 2,526,450,570 79,089,168 65.15 2015-09-29
2424 2015-09-30 1,237,455 -15,925 0.05 2,526,450,570 81,053,303 65.50 2015-09-25
2425 2015-09-29 1,253,380 8,171 0.05 2,526,450,570 81,469,700 65.00 2015-09-24
2426 2015-09-25 1,245,209 18,000 0.05 2,526,450,570 80,440,501 64.60 2015-09-23
2427 2015-09-24 1,227,209 -134,474 0.05 2,526,450,570 79,891,306 65.10 2015-09-22
2428 2015-09-23 1,361,683 128,500 0.05 2,526,450,570 88,168,974 64.75 2015-09-21
2429 2015-09-22 1,233,183 37,728 0.05 2,526,450,570 80,218,554 65.05 2015-09-18
2430 2015-09-21 1,195,455 7,550 0.05 2,526,450,570 77,883,893 65.15 2015-09-17
2431 2015-09-18 1,187,905 55,000 0.05 2,526,450,570 78,520,521 66.10 2015-09-16
2432 2015-09-17 1,132,905 60,677 0.04 2,526,450,570 73,582,180 64.95 2015-09-15
2433 2015-09-16 1,072,228 -8,500 0.04 2,526,450,570 68,997,872 64.35 2015-09-14
2434 2015-09-15 1,080,728 16,500 0.04 2,526,450,570 69,274,665 64.10 2015-09-11
2435 2015-09-11 1,064,228 -41,500 0.04 2,526,450,570 69,494,088 65.30 2015-09-09
2436 2015-09-10 1,105,728 19,910 0.04 2,526,450,570 70,877,165 64.10 2015-09-08
2437 2015-09-09 1,085,818 500 0.04 2,526,450,570 67,863,625 62.50 2015-09-07
2438 2015-09-08 1,085,318 -27,910 0.04 2,526,450,570 67,723,843 62.40 2015-09-04
2439 2015-09-07 1,113,228 -44,600 0.04 2,526,450,570 69,242,782 62.20 2015-09-02
2440 2015-09-04 1,157,828 -65,500 0.05 2,526,450,570 73,406,295 63.40 2015-09-01
2441 2015-09-02 1,223,328 -1,500 0.05 2,526,450,570 78,476,491 64.15 2015-08-31
2442 2015-09-01 1,224,828 -149,300 0.05 2,526,450,570 78,388,992 64.00 2015-08-28
2443 2015-08-31 1,374,128 199,000 0.05 2,526,450,570 88,631,256 64.50 2015-08-27
2444 2015-08-28 1,175,128 -231,800 0.05 2,526,450,570 74,796,897 63.65 2015-08-26
2445 2015-08-27 1,406,928 177,200 0.06 2,526,450,570 88,706,810 63.05 2015-08-25
2446 2015-08-26 1,229,728 -9,000 0.05 2,526,450,570 77,841,782 63.30 2015-08-24
2447 2015-08-25 1,238,728 128,500 0.05 2,526,450,570 80,517,320 65.00 2015-08-21
2448 2015-08-24 1,110,228 -115,500 0.04 2,526,450,570 73,108,514 65.85 2015-08-20
2449 2015-08-21 1,225,728 4,000 0.05 2,526,450,570 81,265,766 66.30 2015-08-19
2450 2015-08-20 1,221,728 1,350 0.05 2,526,450,570 81,489,258 66.70 2015-08-18
2451 2015-08-19 1,220,378 124,650 0.05 2,526,450,570 82,680,610 67.75 2015-08-17
2452 2015-08-18 1,095,728 -10,500 0.04 2,526,450,570 73,687,708 67.25 2015-08-14
2453 2015-08-17 1,106,228 24,000 0.04 2,526,450,570 73,176,982 66.15 2015-08-13
2454 2015-08-14 1,082,228 -24,000 0.04 2,526,450,570 71,481,159 66.05 2015-08-12
2455 2015-08-13 1,106,228 12,787 0.04 2,526,450,570 72,126,066 65.20 2015-08-11
2456 2015-08-12 1,093,441 57,713 0.04 2,526,450,570 71,784,402 65.65 2015-08-10
2457 2015-08-11 1,035,728 -10,000 0.04 2,526,450,570 68,099,116 65.75 2015-08-07
2458 2015-08-10 1,045,728 -12,500 0.04 2,526,450,570 68,965,762 65.95 2015-08-06
2459 2015-08-07 1,058,228 -83,000 0.04 2,526,450,570 70,054,694 66.20 2015-08-05
2460 2015-08-06 1,141,228 41,500 0.05 2,526,450,570 76,005,785 66.60 2015-08-04
2461 2015-08-05 1,099,728 -57,758 0.04 2,526,450,570 72,307,116 65.75 2015-08-03
2462 2015-08-04 1,157,486 31,349 0.05 2,526,450,570 76,220,453 65.85 2015-07-31
2463 2015-08-03 1,126,137 -15,500 0.04 2,526,450,570 73,593,053 65.35 2015-07-30
2464 2015-07-31 1,141,637 -9,951 0.05 2,526,450,570 74,663,060 65.40 2015-07-29
2465 2015-07-30 1,151,588 86,500 0.05 2,526,450,570 75,601,752 65.65 2015-07-28
2466 2015-07-29 1,065,088 -61,990 0.04 2,526,450,570 69,337,229 65.10 2015-07-27
2467 2015-07-28 1,127,078 64,078 0.04 2,526,450,570 74,105,379 65.75 2015-07-24
2468 2015-07-27 1,063,000 1,000 0.04 2,526,450,570 69,679,650 65.55 2015-07-23
2469 2015-07-22 1,062,000 -77,500 0.04 2,526,450,570 70,038,900 65.95 2015-07-20
2470 2015-07-21 1,139,500 77,350 0.05 2,526,450,570 75,093,050 65.90 2015-07-17
2471 2015-07-17 1,062,150 -81,850 0.04 2,526,450,570 69,570,825 65.50 2015-07-15
2472 2015-07-16 1,144,000 -6,289 0.05 2,526,450,570 74,703,200 65.30 2015-07-14
2473 2015-07-15 1,150,289 72,061 0.05 2,526,450,570 75,286,415 65.45 2015-07-13
2474 2015-07-14 1,078,228 -1,000 0.04 2,526,450,570 70,192,643 65.10 2015-07-10
2475 2015-07-13 1,079,228 -6,534 0.04 2,526,450,570 69,124,553 64.05 2015-07-09
2476 2015-07-10 1,085,762 -25,000 0.04 2,526,450,570 69,977,361 64.45 2015-07-08
2477 2015-07-09 1,110,762 64,534 0.04 2,526,450,570 73,421,368 66.10 2015-07-07
2478 2015-07-08 1,046,228 27,534 0.04 2,526,450,570 68,371,000 65.35 2015-07-06
2479 2015-07-07 1,018,694 -5,534 0.04 2,526,450,570 66,979,131 65.75 2015-07-03
2480 2015-07-06 1,024,228 -28,000 0.04 2,526,450,570 66,779,666 65.20 2015-07-02
2481 2015-07-03 1,052,228 -42,622 0.04 2,526,450,570 69,341,825 65.90 2015-06-30
2482 2015-07-02 1,094,850 500 0.04 2,526,450,570 71,274,735 65.10 2015-06-29
2483 2015-06-30 1,094,350 45,199 0.04 2,526,450,570 71,898,795 65.70 2015-06-26
2484 2015-06-29 1,049,151 -24,500 0.04 2,526,450,570 68,981,678 65.75 2015-06-25
2485 2015-06-26 1,073,651 35,000 0.04 2,526,450,570 70,914,649 66.05 2015-06-24
2486 2015-06-25 1,038,651 -56,500 0.04 2,526,450,570 69,589,617 67.00 2015-06-23
2487 2015-06-24 1,095,151 22,500 0.04 2,526,450,570 72,937,057 66.60 2015-06-22
2488 2015-06-23 1,072,651 -847,500 0.04 2,526,450,570 70,902,231 66.10 2015-06-19
2489 2015-06-22 1,920,151 25,151 0.08 2,526,450,570 124,713,807 64.95 2015-06-18
2490 2015-06-19 1,895,000 -1,210,500 0.08 2,526,450,570 122,322,250 64.55 2015-06-17
2491 2015-06-18 3,105,500 -269,000 0.12 2,526,450,570 201,391,675 64.85 2015-06-16
2492 2015-06-17 3,374,500 62,995 0.13 2,526,450,570 217,486,525 64.45 2015-06-15
2493 2015-06-16 3,311,505 7,777 0.13 2,526,450,570 215,578,976 65.10 2015-06-12
2494 2015-06-15 3,303,728 2,242,500 0.13 2,526,450,570 214,246,761 64.85 2015-06-11
2495 2015-06-12 1,061,228 2,500 0.04 2,526,450,570 68,820,636 64.85 2015-06-10
2496 2015-06-11 1,058,728 2,000 0.04 2,526,450,570 69,505,493 65.65 2015-06-09
2497 2015-06-10 1,056,728 -10,000 0.04 2,526,450,570 69,585,539 65.85 2015-06-08
2498 2015-06-04 1,066,728 -103,285 0.04 2,526,450,570 71,844,131 67.35 2015-06-02
2499 2015-06-03 1,170,013 85,870 0.05 2,526,450,570 79,092,879 67.60 2015-06-01
2500 2015-06-02 1,084,143 15,915 0.04 2,526,450,570 73,504,895 67.80 2015-05-29
2501 2015-06-01 1,068,228 92,000 0.04 2,526,450,570 72,212,213 67.60 2015-05-28
2502 2015-05-29 976,228 -15,500 0.04 2,526,450,570 66,725,184 68.35 2015-05-27
2503 2015-05-28 991,728 113,000 0.04 2,526,450,570 67,685,436 68.25 2015-05-26
2504 2015-05-22 878,728 -44,000 0.03 2,526,450,570 60,148,932 68.45 2015-05-20
2505 2015-05-20 922,728 8,227 0.04 2,526,450,570 63,345,277 68.65 2015-05-18
2506 2015-05-19 914,501 80,675 0.04 2,526,450,570 63,100,569 69.00 2015-05-15
2507 2015-05-18 833,826 3,500 0.03 2,526,450,570 56,825,242 68.15 2015-05-14
2508 2015-05-15 830,326 98 0.03 2,526,450,570 56,420,652 67.95 2015-05-13
2509 2015-05-13 830,228 -2,500 0.03 2,526,450,570 56,663,061 68.25 2015-05-11
2510 2015-05-12 832,728 -300 0.03 2,526,450,570 57,208,414 68.70 2015-05-08
2511 2015-05-11 833,028 -4,000 0.03 2,526,450,570 57,437,281 68.95 2015-05-07
2512 2015-05-08 837,028 -12,000 0.03 2,526,450,570 57,336,418 68.50 2015-05-06
2513 2015-05-05 849,028 -28,500 0.03 2,526,450,570 57,691,453 67.95 2015-04-30
2514 2015-05-04 877,528 6,333 0.03 2,526,450,570 60,066,792 68.45 2015-04-29
2515 2015-04-30 871,195 -33,537 0.03 2,526,450,570 59,459,059 68.25 2015-04-28
2516 2015-04-29 904,732 -239 0.04 2,526,450,570 61,747,959 68.25 2015-04-27
2517 2015-04-28 904,971 28,081 0.04 2,526,450,570 61,990,514 68.50 2015-04-24
2518 2015-04-27 876,890 67,400 0.03 2,526,450,570 59,540,831 67.90 2015-04-23
2519 2015-04-24 809,490 -4,500 0.03 2,526,450,570 54,923,897 67.85 2015-04-22
2520 2015-04-23 813,990 -40,630 0.03 2,526,450,570 55,636,217 68.35 2015-04-21
2521 2015-04-22 854,620 315 0.03 2,526,450,570 58,071,429 67.95 2015-04-20
2522 2015-04-17 854,305 -36,000 0.03 2,526,450,570 58,349,032 68.30 2015-04-15
2523 2015-04-16 890,305 13,500 0.04 2,526,450,570 60,941,377 68.45 2015-04-14
2524 2015-04-15 876,805 -90,590 0.03 2,526,450,570 59,798,101 68.20 2015-04-13
2525 2015-04-14 967,395 -279,000 0.04 2,526,450,570 65,976,339 68.20 2015-04-10
2526 2015-04-13 1,246,395 364,667 0.05 2,526,450,570 84,318,622 67.65 2015-04-09
2527 2015-04-10 881,728 16,500 0.03 2,526,450,570 58,855,344 66.75 2015-04-08
2528 2015-04-09 865,228 -24,199 0.03 2,526,450,570 56,629,173 65.45 2015-04-02
2529 2015-04-08 889,427 4,500 0.04 2,526,450,570 58,791,125 66.10 2015-04-01
2530 2015-04-02 884,927 -2,500 0.04 2,526,450,570 59,953,804 67.75 2015-03-31
2531 2015-04-01 887,427 256 0.04 2,526,450,570 59,368,866 66.90 2015-03-30
2532 2015-03-31 887,171 -24,527 0.04 2,526,450,570 59,440,457 67.00 2015-03-27
2533 2015-03-30 911,698 -1,716 0.04 2,526,450,570 61,038,181 66.95 2015-03-26
2534 2015-03-27 913,414 28,527 0.04 2,526,450,570 61,107,397 66.90 2015-03-25
2535 2015-03-26 884,887 159 0.04 2,526,450,570 59,066,207 66.75 2015-03-24
2536 2015-03-25 884,728 -8,500 0.04 2,526,450,570 58,392,048 66.00 2015-03-23
2537 2015-03-24 893,228 24 0.04 2,526,450,570 58,506,434 65.50 2015-03-20
2538 2015-03-23 893,204 5,131 0.04 2,526,450,570 59,085,445 66.15 2015-03-19
2539 2015-03-20 888,073 -24,001 0.04 2,526,450,570 58,346,396 65.70 2015-03-18
2540 2015-03-19 912,074 85,346 0.04 2,526,450,570 59,786,451 65.55 2015-03-17
2541 2015-03-18 826,728 -1,000 0.03 2,526,450,570 54,192,020 65.55 2015-03-16
2542 2015-03-17 827,728 1,000 0.03 2,526,450,570 53,885,093 65.10 2015-03-13
2543 2015-03-16 826,728 -80,000 0.03 2,526,450,570 53,365,292 64.55 2015-03-12
2544 2015-03-13 906,728 82,000 0.04 2,526,450,570 59,436,020 65.55 2015-03-11
2545 2015-03-12 824,728 -500 0.03 2,526,450,570 55,256,776 67.00 2015-03-10
2546 2015-03-11 825,228 -123,500 0.03 2,526,450,570 55,083,969 66.75 2015-03-09
2547 2015-03-10 948,728 126,000 0.04 2,526,450,570 63,754,522 67.20 2015-03-06
2548 2015-03-09 822,728 3,733 0.03 2,526,450,570 55,698,686 67.70 2015-03-05
2549 2015-03-06 818,995 -107,000 0.03 2,526,450,570 55,405,012 67.65 2015-03-04
2550 2015-03-05 925,995 74,500 0.04 2,526,450,570 63,013,960 68.05 2015-03-03
2551 2015-03-04 851,495 -405,630 0.03 2,526,450,570 58,327,408 68.50 2015-03-02
2552 2015-03-03 1,257,125 -87,435 0.05 2,526,450,570 87,684,469 69.75 2015-02-27
2553 2015-03-02 1,344,560 -74,000 0.05 2,526,450,570 93,178,008 69.30 2015-02-26
2554 2015-02-27 1,418,560 68,745 0.06 2,526,450,570 98,093,424 69.15 2015-02-25
2555 2015-02-26 1,349,815 -183,782 0.05 2,526,450,570 92,327,346 68.40 2015-02-24
2556 2015-02-25 1,533,597 204,978 0.06 2,526,450,570 104,361,276 68.05 2015-02-23
2557 2015-02-24 1,328,619 -110,960 0.05 2,526,450,570 90,013,937 67.75 2015-02-17
2558 2015-02-23 1,439,579 166,924 0.06 2,526,450,570 96,739,709 67.20 2015-02-16
2559 2015-02-17 1,272,655 -7,650 0.05 2,526,450,570 85,904,213 67.50 2015-02-13
2560 2015-02-16 1,280,305 -1,500 0.05 2,526,450,570 86,164,527 67.30 2015-02-12
2561 2015-02-13 1,281,805 21,000 0.05 2,526,450,570 86,714,108 67.65 2015-02-11
2562 2015-02-12 1,260,805 -35,500 0.05 2,526,450,570 84,978,257 67.40 2015-02-10
2563 2015-02-11 1,296,305 38,140 0.05 2,526,450,570 87,111,696 67.20 2015-02-09
2564 2015-02-10 1,258,165 -22,000 0.05 2,526,450,570 85,177,771 67.70 2015-02-06
2565 2015-02-09 1,280,165 42,400 0.05 2,526,450,570 86,411,138 67.50 2015-02-05
2566 2015-02-06 1,237,765 27,000 0.05 2,526,450,570 84,477,461 68.25 2015-02-04
2567 2015-02-05 1,210,765 12,500 0.05 2,526,450,570 82,634,711 68.25 2015-02-03
2568 2015-02-04 1,198,265 16,500 0.05 2,526,450,570 82,680,285 69.00 2015-02-02
2569 2015-02-03 1,181,765 355,130 0.05 2,526,450,570 81,778,138 69.20 2015-01-30
2570 2015-02-02 826,635 47,500 0.03 2,526,450,570 57,451,133 69.50 2015-01-29
2571 2015-01-30 779,135 500 0.03 2,526,450,570 53,877,185 69.15 2015-01-28
2572 2015-01-28 778,635 2,000 0.03 2,526,450,570 53,725,815 69.00 2015-01-26
2573 2015-01-26 776,635 100 0.03 2,526,450,570 53,083,002 68.35 2015-01-22
2574 2015-01-23 776,535 18,500 0.03 2,526,450,570 53,309,128 68.65 2015-01-21
2575 2015-01-22 758,035 6,024 0.03 2,526,450,570 52,039,103 68.65 2015-01-20
2576 2015-01-21 752,011 -1,566 0.03 2,526,450,570 51,512,754 68.50 2015-01-19
2577 2015-01-20 753,577 -21,260 0.03 2,526,450,570 51,356,273 68.15 2015-01-16
2578 2015-01-19 774,837 4,340 0.03 2,526,450,570 52,650,174 67.95 2015-01-15
2579 2015-01-16 770,497 -61,685 0.03 2,526,450,570 52,201,172 67.75 2015-01-14
2580 2015-01-15 832,182 -182,775 0.03 2,526,450,570 56,130,676 67.45 2015-01-13
2581 2015-01-14 1,014,957 19,500 0.04 2,526,450,570 68,154,363 67.15 2015-01-12
2582 2015-01-13 995,457 -300 0.04 2,526,450,570 66,496,528 66.80 2015-01-09
2583 2015-01-12 995,757 265 0.04 2,526,450,570 65,819,538 66.10 2015-01-08
2584 2015-01-09 995,492 -2,500 0.04 2,526,450,570 65,553,148 65.85 2015-01-07
2585 2015-01-08 997,992 1,000 0.04 2,526,450,570 65,368,476 65.50 2015-01-06
2586 2015-01-07 996,992 -17,500 0.04 2,526,450,570 65,901,171 66.10 2015-01-05
2587 2015-01-05 1,014,492 -468,352 0.04 2,526,450,570 68,072,413 67.10 2014-12-30
2588 2015-01-02 1,482,844 422,500 0.06 2,526,450,570 100,462,681 67.75 2014-12-29
2589 2014-12-30 1,060,344 -199,960 0.04 2,526,450,570 70,406,842 66.40 2014-12-23
2590 2014-12-29 1,260,304 -192,558 0.05 2,526,450,570 83,810,216 66.50 2014-12-22
2591 2014-12-23 1,452,862 -282,000 0.06 2,526,450,570 95,162,461 65.50 2014-12-19
2592 2014-12-22 1,734,862 540,840 0.07 2,526,450,570 112,505,801 64.85 2014-12-18
2593 2014-12-19 1,194,022 -28,500 0.05 2,526,450,570 77,312,925 64.75 2014-12-17
2594 2014-12-18 1,222,522 1,500 0.05 2,526,450,570 79,219,426 64.80 2014-12-16
2595 2014-12-17 1,221,022 129,994 0.05 2,526,450,570 79,244,328 64.90 2014-12-15
2596 2014-12-16 1,091,028 -178,500 0.04 2,526,450,570 71,516,885 65.55 2014-12-12
2597 2014-12-15 1,269,528 150,600 0.05 2,526,450,570 83,027,131 65.40 2014-12-11
2598 2014-12-12 1,118,928 98,000 0.04 2,526,450,570 73,233,838 65.45 2014-12-10
2599 2014-12-10 1,020,928 -183,607 0.04 2,526,450,570 67,585,434 66.20 2014-12-08
2600 2014-12-09 1,204,535 183,751 0.05 2,526,450,570 80,462,938 66.80 2014-12-05
2601 2014-12-08 1,020,784 -36,144 0.04 2,526,450,570 67,320,705 65.95 2014-12-04
2602 2014-12-05 1,056,928 -249,500 0.04 2,526,450,570 69,493,016 65.75 2014-12-03
2603 2014-12-04 1,306,428 81,000 0.05 2,526,450,570 86,942,783 66.55 2014-12-02
2604 2014-12-03 1,225,428 19,929 0.05 2,526,450,570 81,123,334 66.20 2014-12-01
2605 2014-12-02 1,205,499 31,500 0.05 2,526,450,570 81,310,908 67.45 2014-11-28
2606 2014-12-01 1,173,999 -5,900 0.05 2,526,450,570 78,481,833 66.85 2014-11-27
2607 2014-11-28 1,179,899 -41,316 0.05 2,526,450,570 79,584,188 67.45 2014-11-26
2608 2014-11-27 1,221,215 165,918 0.05 2,526,450,570 81,393,980 66.65 2014-11-25
2609 2014-11-26 1,055,297 -15,000 0.04 2,526,450,570 70,230,015 66.55 2014-11-24
2610 2014-11-25 1,070,297 26,500 0.04 2,526,450,570 71,014,206 66.35 2014-11-21
2611 2014-11-24 1,043,797 -1,513 0.04 2,526,450,570 69,047,172 66.15 2014-11-20
2612 2014-11-21 1,045,310 -108,500 0.04 2,526,450,570 69,617,646 66.60 2014-11-19
2613 2014-11-20 1,153,810 106,500 0.05 2,526,450,570 76,728,365 66.50 2014-11-18
2614 2014-11-19 1,047,310 -19,500 0.04 2,526,450,570 70,745,791 67.55 2014-11-17
2615 2014-11-18 1,066,810 21,000 0.04 2,526,450,570 72,489,740 67.95 2014-11-14
2616 2014-11-17 1,045,810 2,001 0.04 2,526,450,570 71,115,080 68.00 2014-11-13
2617 2014-11-14 1,043,809 -10,500 0.04 2,526,450,570 70,300,536 67.35 2014-11-12
2618 2014-11-13 1,054,309 3,226 0.04 2,526,450,570 71,271,288 67.60 2014-11-11
2619 2014-11-12 1,051,083 -96,654 0.04 2,526,450,570 70,790,440 67.35 2014-11-10
2620 2014-11-11 1,147,737 1,554 0.05 2,526,450,570 77,070,540 67.15 2014-11-07
2621 2014-11-10 1,146,183 2,000 0.05 2,526,450,570 76,908,879 67.10 2014-11-06
2622 2014-11-07 1,144,183 -9,500 0.05 2,526,450,570 76,660,261 67.00 2014-11-05
2623 2014-11-06 1,153,683 -112,845 0.05 2,526,450,570 76,835,288 66.60 2014-11-04
2624 2014-11-05 1,266,528 108,345 0.05 2,526,450,570 84,224,112 66.50 2014-11-03
2625 2014-11-03 1,158,183 1,600 0.05 2,526,450,570 76,961,260 66.45 2014-10-30
2626 2014-10-31 1,156,583 -7,000 0.05 2,526,450,570 76,797,111 66.40 2014-10-29
2627 2014-10-30 1,163,583 -36,366 0.05 2,526,450,570 76,971,015 66.15 2014-10-28
2628 2014-10-29 1,199,949 33,997 0.05 2,526,450,570 78,056,682 65.05 2014-10-27
2629 2014-10-28 1,165,952 14,200 0.05 2,526,450,570 76,194,963 65.35 2014-10-24
2630 2014-10-27 1,151,752 300 0.05 2,526,450,570 75,382,168 65.45 2014-10-23
2631 2014-10-24 1,151,452 -237,000 0.05 2,526,450,570 75,938,259 65.95 2014-10-22
2632 2014-10-23 1,388,452 230,000 0.05 2,526,450,570 91,013,029 65.55 2014-10-21
2633 2014-10-22 1,158,452 -34,238 0.05 2,526,450,570 75,531,070 65.20 2014-10-20
2634 2014-10-21 1,192,690 41,000 0.05 2,526,450,570 77,465,216 64.95 2014-10-17
2635 2014-10-20 1,151,690 -257,280 0.05 2,526,450,570 75,147,773 65.25 2014-10-16
2636 2014-10-17 1,408,970 85,155 0.06 2,526,450,570 91,864,844 65.20 2014-10-15
2637 2014-10-15 1,323,815 42 0.05 2,526,450,570 85,849,403 64.85 2014-10-13
2638 2014-10-14 1,323,773 -164,655 0.05 2,526,450,570 84,324,340 63.70 2014-10-10
2639 2014-10-13 1,488,428 95,500 0.06 2,526,450,570 96,003,606 64.50 2014-10-09
2640 2014-10-10 1,392,928 -721,341 0.06 2,526,450,570 89,008,099 63.90 2014-10-08
2641 2014-10-09 2,114,269 -175,159 0.08 2,526,450,570 135,418,929 64.05 2014-10-07
2642 2014-10-08 2,289,428 339,000 0.09 2,526,450,570 143,547,136 62.70 2014-10-06
2643 2014-10-07 1,950,428 11,500 0.08 2,526,450,570 122,096,793 62.60 2014-10-03
2644 2014-10-03 1,938,928 901,500 0.08 2,526,450,570 121,667,732 62.75 2014-09-29
2645 2014-09-29 1,037,428 12,743 0.04 2,526,450,570 65,513,578 63.15 2014-09-25
2646 2014-09-26 1,024,685 -39,600 0.04 2,526,450,570 65,221,200 63.65 2014-09-24
2647 2014-09-25 1,064,285 -36,000 0.04 2,526,450,570 67,901,383 63.80 2014-09-23
2648 2014-09-24 1,100,285 -24,385 0.04 2,526,450,570 69,978,126 63.60 2014-09-22
2649 2014-09-23 1,124,670 99,959 0.04 2,526,450,570 71,866,413 63.90 2014-09-19
2650 2014-09-22 1,024,711 -88,460 0.04 2,526,450,570 66,093,860 64.50 2014-09-18
2651 2014-09-19 1,113,171 -7,500 0.04 2,526,450,570 72,077,822 64.75 2014-09-17
2652 2014-09-18 1,120,671 11,143 0.04 2,526,450,570 72,339,313 64.55 2014-09-16
2653 2014-09-17 1,109,528 -184,500 0.04 2,526,450,570 71,509,080 64.45 2014-09-15
2654 2014-09-16 1,294,028 173,000 0.05 2,526,450,570 84,047,119 64.95 2014-09-12
2655 2014-09-15 1,121,028 24,000 0.04 2,526,450,570 72,866,820 65.00 2014-09-11
2656 2014-09-12 1,097,028 72,500 0.04 2,526,450,570 71,745,631 65.40 2014-09-10
2657 2014-09-11 1,024,528 2,755 0.04 2,526,450,570 67,516,395 65.90 2014-09-08
2658 2014-09-10 1,021,773 -182,500 0.04 2,526,450,570 67,845,727 66.40 2014-09-05
2659 2014-09-08 1,204,273 100 0.05 2,526,450,570 80,445,436 66.80 2014-09-04
2660 2014-09-05 1,204,173 -6,579 0.05 2,526,450,570 80,920,426 67.20 2014-09-03
2661 2014-09-04 1,210,752 -351,500 0.05 2,526,450,570 80,212,320 66.25 2014-09-02
2662 2014-09-03 1,562,252 178,929 0.06 2,526,450,570 103,577,308 66.30 2014-09-01
2663 2014-09-02 1,383,323 282,071 0.05 2,526,450,570 90,745,989 65.60 2014-08-29
2664 2014-09-01 1,101,252 214,000 0.04 2,526,450,570 73,068,070 66.35 2014-08-28
2665 2014-08-29 887,252 -255,430 0.04 2,526,450,570 59,445,884 67.00 2014-08-27
2666 2014-08-28 1,142,682 -482,865 0.05 2,526,450,570 76,959,633 67.35 2014-08-26
2667 2014-08-27 1,625,547 139,500 0.06 2,526,450,570 109,724,423 67.50 2014-08-25
2668 2014-08-26 1,486,047 -102,500 0.06 2,526,450,570 100,679,684 67.75 2014-08-22
2669 2014-08-25 1,588,547 -11,000 0.06 2,526,450,570 107,147,495 67.45 2014-08-21
2670 2014-08-22 1,599,547 248,854 0.06 2,526,450,570 107,889,445 67.45 2014-08-20
2671 2014-08-21 1,350,693 -89,181 0.05 2,526,450,570 90,091,223 66.70 2014-08-19
2672 2014-08-20 1,439,874 -140,099 0.06 2,526,450,570 94,599,722 65.70 2014-08-18
2673 2014-08-19 1,579,973 -697,000 0.06 2,526,450,570 103,251,236 65.35 2014-08-15
2674 2014-08-18 2,276,973 1,015,346 0.09 2,526,450,570 149,027,883 65.45 2014-08-14
2675 2014-08-15 1,261,627 29,000 0.05 2,526,450,570 81,627,267 64.70 2014-08-13
2676 2014-08-13 1,232,627 -5,000 0.05 2,526,450,570 79,442,810 64.45 2014-08-11
2677 2014-08-12 1,237,627 -103,000 0.05 2,526,450,570 79,641,297 64.35 2014-08-08
2678 2014-08-11 1,340,627 108,000 0.05 2,526,450,570 86,336,379 64.40 2014-08-07
2679 2014-08-07 1,232,627 -73,500 0.05 2,526,450,570 78,456,709 63.65 2014-08-05
2680 2014-08-06 1,306,127 -11,000 0.05 2,526,450,570 83,396,209 63.85 2014-08-04
2681 2014-08-05 1,317,127 19,500 0.05 2,526,450,570 84,559,553 64.20 2014-08-01
2682 2014-08-01 1,297,627 -118,219 0.05 2,526,450,570 83,632,060 64.45 2014-07-30
2683 2014-07-31 1,415,846 -4,500 0.06 2,526,450,570 90,614,144 64.00 2014-07-29
2684 2014-07-30 1,420,346 4,500 0.06 2,526,450,570 90,618,075 63.80 2014-07-28
2685 2014-07-29 1,415,846 6,500 0.06 2,526,450,570 90,614,144 64.00 2014-07-25
2686 2014-07-28 1,409,346 42,315 0.06 2,526,450,570 89,916,275 63.80 2014-07-24
2687 2014-07-25 1,367,031 -51,315 0.05 2,526,450,570 87,353,281 63.90 2014-07-23
2688 2014-07-24 1,418,346 539 0.06 2,526,450,570 90,561,392 63.85 2014-07-22
2689 2014-07-23 1,417,807 24,680 0.06 2,526,450,570 90,030,745 63.50 2014-07-21
2690 2014-07-22 1,393,127 -3,623 0.06 2,526,450,570 88,951,159 63.85 2014-07-18
2691 2014-07-21 1,396,750 5,123 0.06 2,526,450,570 88,972,975 63.70 2014-07-17
2692 2014-07-18 1,391,627 154 0.06 2,526,450,570 88,785,803 63.80 2014-07-16
2693 2014-07-17 1,391,473 -3,000 0.06 2,526,450,570 88,706,404 63.75 2014-07-15
2694 2014-07-16 1,394,473 -19,000 0.06 2,526,450,570 88,897,654 63.75 2014-07-14
2695 2014-07-14 1,413,473 -6,000 0.06 2,526,450,570 89,048,799 63.00 2014-07-10
2696 2014-07-11 1,419,473 6,000 0.06 2,526,450,570 89,426,799 63.00 2014-07-09
2697 2014-07-10 1,413,473 -16,000 0.06 2,526,450,570 90,179,577 63.80 2014-07-08
2698 2014-07-08 1,429,473 -5,500 0.06 2,526,450,570 90,628,588 63.40 2014-07-04
2699 2014-07-07 1,434,973 109,174 0.06 2,526,450,570 91,479,529 63.75 2014-07-03
2700 2014-07-04 1,325,799 826 0.05 2,526,450,570 84,453,396 63.70 2014-07-02
2701 2014-07-03 1,324,973 -75,500 0.05 2,526,450,570 84,268,283 63.60 2014-06-30
2702 2014-07-02 1,400,473 -130,500 0.06 2,526,450,570 89,490,225 63.90 2014-06-27
2703 2014-06-26 1,530,973 130,500 0.06 2,526,450,570 96,451,299 63.00 2014-06-24
2704 2014-06-19 1,400,473 -321 0.06 2,526,450,570 88,860,012 63.45 2014-06-17
2705 2014-06-18 1,400,794 -1,000 0.06 2,526,450,570 88,600,221 63.25 2014-06-16
2706 2014-06-17 1,401,794 -12,554 0.06 2,526,450,570 89,154,098 63.60 2014-06-13
2707 2014-06-16 1,414,348 59,054 0.06 2,526,450,570 89,598,946 63.35 2014-06-12
2708 2014-06-13 1,355,294 -212,500 0.05 2,526,450,570 86,196,698 63.60 2014-06-11
2709 2014-06-12 1,567,794 6,000 0.06 2,526,450,570 100,182,037 63.90 2014-06-10
2710 2014-06-10 1,561,794 -5,200 0.06 2,526,450,570 98,314,932 62.95 2014-06-06
2711 2014-06-09 1,566,994 2,521 0.06 2,526,450,570 100,365,966 64.05 2014-06-05
2712 2014-06-06 1,564,473 -364,000 0.06 2,526,450,570 100,752,061 64.40 2014-06-04
2713 2014-06-05 1,928,473 553,500 0.08 2,526,450,570 124,290,085 64.45 2014-06-03
2714 2014-06-04 1,374,973 -139,500 0.05 2,526,450,570 87,723,277 63.80 2014-05-30
2715 2014-06-03 1,514,473 151,000 0.06 2,526,450,570 96,623,377 63.80 2014-05-29
2716 2014-05-29 1,363,473 553 0.05 2,526,450,570 87,125,925 63.90 2014-05-27
2717 2014-05-28 1,362,920 -5,258 0.05 2,526,450,570 86,749,858 63.65 2014-05-26
2718 2014-05-27 1,368,178 -37,946 0.05 2,526,450,570 86,947,712 63.55 2014-05-23
2719 2014-05-26 1,406,124 -32,934 0.06 2,526,450,570 89,429,486 63.60 2014-05-22
2720 2014-05-23 1,439,058 -30,620 0.06 2,526,450,570 91,452,136 63.55 2014-05-21
2721 2014-05-22 1,469,678 4,846 0.06 2,526,450,570 93,398,037 63.55 2014-05-20
2722 2014-05-21 1,464,832 72,053 0.06 2,526,450,570 92,870,349 63.40 2014-05-19
2723 2014-05-20 1,392,779 -231,997 0.06 2,526,450,570 88,093,272 63.25 2014-05-16
2724 2014-05-19 1,624,776 179,444 0.06 2,526,450,570 103,010,798 63.40 2014-05-15
2725 2014-05-16 1,445,332 45,306 0.06 2,526,450,570 90,550,050 62.65 2014-05-14
2726 2014-05-15 1,400,026 -859 0.06 2,526,450,570 87,431,624 62.45 2014-05-13
2727 2014-05-14 1,400,885 62,393 0.06 2,526,450,570 87,485,268 62.45 2014-05-12
2728 2014-05-13 1,338,492 -5,706 0.05 2,526,450,570 82,518,032 61.65 2014-05-09
2729 2014-05-12 1,344,198 -277,775 0.05 2,526,450,570 83,474,696 62.10 2014-05-08
2730 2014-05-09 1,621,973 204,000 0.06 2,526,450,570 100,075,734 61.70 2014-05-07
2731 2014-05-08 1,417,973 -737 0.06 2,526,450,570 86,496,353 61.00 2014-05-05
2732 2014-05-07 1,418,710 -16,500 0.06 2,526,450,570 88,030,956 62.05 2014-05-02
2733 2014-05-05 1,435,210 16,555 0.06 2,526,450,570 88,983,020 62.00 2014-04-30
2734 2014-05-02 1,418,655 472 0.06 2,526,450,570 88,311,274 62.25 2014-04-29
2735 2014-04-29 1,418,183 -500 0.06 2,526,450,570 85,587,344 60.35 2014-04-25
2736 2014-04-28 1,418,683 500 0.06 2,526,450,570 87,532,741 61.70 2014-04-24
2737 2014-04-23 1,418,183 -4,000 0.06 2,526,450,570 87,572,800 61.75 2014-04-17
2738 2014-04-22 1,422,183 4,000 0.06 2,526,450,570 88,175,346 62.00 2014-04-16
2739 2014-04-17 1,418,183 -328,183 0.06 2,526,450,570 87,430,982 61.65 2014-04-15
2740 2014-04-16 1,746,366 242,992 0.07 2,526,450,570 108,187,374 61.95 2014-04-14
2741 2014-04-15 1,503,374 46,901 0.06 2,526,450,570 92,382,332 61.45 2014-04-11
2742 2014-04-14 1,456,473 18,500 0.06 2,526,450,570 89,354,619 61.35 2014-04-10
2743 2014-04-11 1,437,973 -39,621 0.06 2,526,450,570 88,363,441 61.45 2014-04-09
2744 2014-04-10 1,477,594 -26,000 0.06 2,526,450,570 89,542,196 60.60 2014-04-08
2745 2014-04-09 1,503,594 15,621 0.06 2,526,450,570 89,914,921 59.80 2014-04-07
2746 2014-04-08 1,487,973 -42,000 0.06 2,526,450,570 89,055,184 59.85 2014-04-04
2747 2014-04-07 1,529,973 -24,000 0.06 2,526,450,570 91,339,388 59.70 2014-04-03
2748 2014-04-04 1,553,973 23,000 0.06 2,526,450,570 92,228,298 59.35 2014-04-02
2749 2014-04-03 1,530,973 80,000 0.06 2,526,450,570 90,480,504 59.10 2014-04-01
2750 2014-04-02 1,450,973 -48,000 0.06 2,526,450,570 84,881,921 58.50 2014-03-31
2751 2014-04-01 1,498,973 -68,000 0.06 2,526,450,570 87,914,766 58.65 2014-03-28
2752 2014-03-31 1,566,973 116,000 0.06 2,526,450,570 91,589,572 58.45 2014-03-27
2753 2014-03-28 1,450,973 -13,514 0.06 2,526,450,570 84,228,983 58.05 2014-03-26
2754 2014-03-26 1,464,487 13,514 0.06 2,526,450,570 83,915,105 57.30 2014-03-24
2755 2014-03-25 1,450,973 -106,728 0.06 2,526,450,570 81,689,780 56.30 2014-03-21
2756 2014-03-24 1,557,701 101,228 0.06 2,526,450,570 87,698,566 56.30 2014-03-20
2757 2014-03-21 1,456,473 -39,757 0.06 2,526,450,570 83,747,198 57.50 2014-03-19
2758 2014-03-20 1,496,230 58,757 0.06 2,526,450,570 86,706,529 57.95 2014-03-18
2759 2014-03-19 1,437,473 -8,000 0.06 2,526,450,570 82,510,950 57.40 2014-03-17
2760 2014-03-18 1,445,473 8,000 0.06 2,526,450,570 83,837,434 58.00 2014-03-14
2761 2014-03-07 1,437,473 126,000 0.06 2,526,450,570 86,895,243 60.45 2014-03-05
2762 2014-03-06 1,311,473 -40,500 0.05 2,526,450,570 79,475,264 60.60 2014-03-04
2763 2014-03-05 1,351,973 40,500 0.05 2,526,450,570 81,253,577 60.10 2014-03-03
2764 2014-03-04 1,311,473 -95,000 0.05 2,526,450,570 79,409,690 60.55 2014-02-28
2765 2014-03-03 1,406,473 95,000 0.06 2,526,450,570 85,513,558 60.80 2014-02-27
2766 2014-02-26 1,311,473 -4,000 0.05 2,526,450,570 78,491,659 59.85 2014-02-24
2767 2014-02-25 1,315,473 -11,000 0.05 2,526,450,570 79,257,248 60.25 2014-02-21
2768 2014-02-24 1,326,473 15,000 0.05 2,526,450,570 78,991,467 59.55 2014-02-20
2769 2014-02-19 1,311,473 -93,000 0.05 2,526,450,570 78,163,791 59.60 2014-02-17
2770 2014-02-18 1,404,473 -89,455 0.06 2,526,450,570 83,706,591 59.60 2014-02-14
2771 2014-02-17 1,493,928 49,000 0.06 2,526,450,570 88,814,020 59.45 2014-02-13
2772 2014-02-14 1,444,928 54,955 0.06 2,526,450,570 86,478,941 59.85 2014-02-12
2773 2014-02-13 1,389,973 73,000 0.06 2,526,450,570 82,842,391 59.60 2014-02-11
2774 2014-02-12 1,316,973 -39,000 0.05 2,526,450,570 76,450,283 58.05 2014-02-10
2775 2014-02-11 1,355,973 39,500 0.05 2,526,450,570 78,917,629 58.20 2014-02-07
2776 2014-02-10 1,316,473 7,000 0.05 2,526,450,570 76,487,081 58.10 2014-02-06
2777 2014-02-04 1,309,473 -29,000 0.05 2,526,450,570 77,455,328 59.15 2014-01-28
2778 2014-01-29 1,338,473 -45,500 0.05 2,526,450,570 79,237,602 59.20 2014-01-27
2779 2014-01-28 1,383,973 33,500 0.05 2,526,450,570 83,038,380 60.00 2014-01-24
2780 2014-01-27 1,350,473 -14,000 0.05 2,526,450,570 81,838,664 60.60 2014-01-23
2781 2014-01-24 1,364,473 45,000 0.05 2,526,450,570 82,891,735 60.75 2014-01-22
2782 2014-01-22 1,319,473 -83,500 0.05 2,526,450,570 80,355,906 60.90 2014-01-20
2783 2014-01-21 1,402,973 83,500 0.06 2,526,450,570 86,072,394 61.35 2014-01-17
2784 2014-01-20 1,319,473 -1,000 0.05 2,526,450,570 80,487,853 61.00 2014-01-16
2785 2014-01-17 1,320,473 1,000 0.05 2,526,450,570 79,228,380 60.00 2014-01-15
2786 2014-01-16 1,319,473 -500 0.05 2,526,450,570 79,234,354 60.05 2014-01-14
2787 2014-01-15 1,319,973 -80,000 0.05 2,526,450,570 79,462,375 60.20 2014-01-13
2788 2014-01-14 1,399,973 -10,955 0.06 2,526,450,570 84,628,368 60.45 2014-01-10
2789 2014-01-13 1,410,928 45,000 0.06 2,526,450,570 84,726,226 60.05 2014-01-09
2790 2014-01-10 1,365,928 -9,500 0.05 2,526,450,570 82,570,348 60.45 2014-01-08
2791 2014-01-09 1,375,428 41,120 0.05 2,526,450,570 82,594,451 60.05 2014-01-07
2792 2014-01-08 1,334,308 1,000 0.05 2,526,450,570 80,258,626 60.15 2014-01-06
2793 2014-01-07 1,333,308 2,000 0.05 2,526,450,570 80,398,472 60.30 2014-01-03
2794 2014-01-06 1,331,308 -5,000 0.05 2,526,450,570 81,875,442 61.50 2014-01-02
2795 2014-01-03 1,336,308 -124,417 0.05 2,526,450,570 82,049,311 61.40 2013-12-30
2796 2014-01-02 1,460,725 11,500 0.06 2,526,450,570 89,907,624 61.55 2013-12-27
2797 2013-12-30 1,449,225 -4,000 0.06 2,526,450,570 87,823,035 60.60 2013-12-23
2798 2013-12-27 1,453,225 53,500 0.06 2,526,450,570 87,702,129 60.35 2013-12-20
2799 2013-12-23 1,399,725 55,000 0.06 2,526,450,570 84,473,404 60.35 2013-12-19
2800 2013-12-18 1,344,725 -14,500 0.05 2,526,450,570 82,700,588 61.50 2013-12-16
2801 2013-12-17 1,359,225 -3,000 0.05 2,526,450,570 83,932,144 61.75 2013-12-13
2802 2013-12-16 1,362,225 17,500 0.05 2,526,450,570 84,321,728 61.90 2013-12-12
2803 2013-12-13 1,344,725 -46,500 0.05 2,526,450,570 82,835,060 61.60 2013-12-11
2804 2013-12-12 1,391,225 12,500 0.06 2,526,450,570 87,021,124 62.55 2013-12-10
2805 2013-12-11 1,378,725 41,500 0.05 2,526,450,570 86,308,185 62.60 2013-12-09
2806 2013-12-10 1,337,225 -159,000 0.05 2,526,450,570 83,442,840 62.40 2013-12-06
2807 2013-12-09 1,496,225 171,500 0.06 2,526,450,570 93,439,251 62.45 2013-12-05
2808 2013-12-05 1,324,725 -45,486 0.05 2,526,450,570 83,523,911 63.05 2013-12-03
2809 2013-12-04 1,370,211 -125,441 0.05 2,526,450,570 86,323,293 63.00 2013-12-02
2810 2013-12-03 1,495,652 170,927 0.06 2,526,450,570 95,048,685 63.55 2013-11-29
2811 2013-11-27 1,324,725 -64,000 0.05 2,526,450,570 83,590,148 63.10 2013-11-25
2812 2013-11-26 1,388,725 41,000 0.05 2,526,450,570 87,420,239 62.95 2013-11-22
2813 2013-11-25 1,347,725 23,000 0.05 2,526,450,570 84,906,675 63.00 2013-11-21
2814 2013-11-21 1,324,725 -24,500 0.05 2,526,450,570 82,331,659 62.15 2013-11-19
2815 2013-11-20 1,349,225 -5,000 0.05 2,526,450,570 83,247,183 61.70 2013-11-18
2816 2013-11-19 1,354,225 23,500 0.05 2,526,450,570 83,217,126 61.45 2013-11-15
2817 2013-11-18 1,330,725 6,000 0.05 2,526,450,570 81,174,225 61.00 2013-11-14
2818 2013-11-15 1,324,725 -479 0.05 2,526,450,570 81,404,351 61.45 2013-11-13
2819 2013-11-14 1,325,204 -20,500 0.05 2,526,450,570 81,566,306 61.55 2013-11-12
2820 2013-11-13 1,345,704 479 0.05 2,526,450,570 83,097,222 61.75 2013-11-11
2821 2013-11-12 1,345,225 20,500 0.05 2,526,450,570 83,000,383 61.70 2013-11-08
2822 2013-11-07 1,324,725 -15,000 0.05 2,526,450,570 82,199,186 62.05 2013-11-05
2823 2013-11-06 1,339,725 8,408 0.05 2,526,450,570 83,732,813 62.50 2013-11-04
2824 2013-11-05 1,331,317 4,703 0.05 2,526,450,570 83,207,313 62.50 2013-11-01
2825 2013-11-04 1,326,614 -48,111 0.05 2,526,450,570 82,780,714 62.40 2013-10-31
2826 2013-11-01 1,374,725 37,241 0.05 2,526,450,570 85,782,840 62.40 2013-10-30
2827 2013-10-31 1,337,484 16,000 0.05 2,526,450,570 82,857,134 61.95 2013-10-29
2828 2013-10-30 1,321,484 -12,000 0.05 2,526,450,570 81,535,563 61.70 2013-10-28
2829 2013-10-29 1,333,484 10,554 0.05 2,526,450,570 81,942,592 61.45 2013-10-25
2830 2013-10-28 1,322,930 3,205 0.05 2,526,450,570 81,294,049 61.45 2013-10-24
2831 2013-10-25 1,319,725 -20,000 0.05 2,526,450,570 81,295,060 61.60 2013-10-23
2832 2013-10-24 1,339,725 18,500 0.05 2,526,450,570 82,861,991 61.85 2013-10-22
2833 2013-10-23 1,321,225 6,500 0.05 2,526,450,570 81,915,950 62.00 2013-10-21
2834 2013-10-22 1,314,725 -2,777 0.05 2,526,450,570 81,578,686 62.05 2013-10-18
2835 2013-10-21 1,317,502 466 0.05 2,526,450,570 81,882,749 62.15 2013-10-17
2836 2013-10-17 1,317,036 410 0.05 2,526,450,570 82,380,602 62.55 2013-10-15
2837 2013-10-16 1,316,626 34 0.05 2,526,450,570 82,289,125 62.50 2013-10-11
2838 2013-10-15 1,316,592 115,367 0.05 2,526,450,570 81,892,022 62.20 2013-10-10
2839 2013-10-11 1,201,225 -113,500 0.05 2,526,450,570 75,196,685 62.60 2013-10-09
2840 2013-10-10 1,314,725 11,835 0.05 2,526,450,570 82,827,675 63.00 2013-10-08
2841 2013-10-09 1,302,890 -1,500 0.05 2,526,450,570 81,691,203 62.70 2013-10-07
2842 2013-10-08 1,304,390 1,500 0.05 2,526,450,570 82,176,570 63.00 2013-10-04
2843 2013-10-07 1,302,890 -51,500 0.05 2,526,450,570 82,277,504 63.15 2013-10-03
2844 2013-10-04 1,354,390 51,479 0.05 2,526,450,570 85,732,887 63.30 2013-10-02
2845 2013-10-03 1,302,911 -51,000 0.05 2,526,450,570 82,278,830 63.15 2013-09-30
2846 2013-10-02 1,353,911 -28,500 0.05 2,526,450,570 86,379,522 63.80 2013-09-27
2847 2013-09-30 1,382,411 -5,500 0.05 2,526,450,570 88,405,183 63.95 2013-09-26
2848 2013-09-27 1,387,911 83,000 0.05 2,526,450,570 88,687,513 63.90 2013-09-25
2849 2013-09-25 1,304,911 -500 0.05 2,526,450,570 83,253,322 63.80 2013-09-23
2850 2013-09-24 1,305,411 -979 0.05 2,526,450,570 83,611,575 64.05 2013-09-19
2851 2013-09-23 1,306,390 -5,000 0.05 2,526,450,570 83,151,724 63.65 2013-09-18
2852 2013-09-19 1,311,390 -2,500 0.05 2,526,450,570 83,273,265 63.50 2013-09-17
2853 2013-09-18 1,313,890 500 0.05 2,526,450,570 83,300,626 63.40 2013-09-16
2854 2013-09-17 1,313,390 -1,000 0.05 2,526,450,570 82,874,909 63.10 2013-09-13
2855 2013-09-16 1,314,390 380 0.05 2,526,450,570 82,346,534 62.65 2013-09-12
2856 2013-09-13 1,314,010 10,620 0.05 2,526,450,570 82,519,828 62.80 2013-09-11
2857 2013-09-12 1,303,390 500 0.05 2,526,450,570 81,461,875 62.50 2013-09-10
2858 2013-09-10 1,302,890 -277,000 0.05 2,526,450,570 81,626,059 62.65 2013-09-06
2859 2013-09-09 1,579,890 277,000 0.06 2,526,450,570 99,454,076 62.95 2013-09-05
2860 2013-09-05 1,302,890 -2,000 0.05 2,526,450,570 81,365,481 62.45 2013-09-03
2861 2013-09-04 1,304,890 -70,500 0.05 2,526,450,570 81,033,669 62.10 2013-09-02
2862 2013-09-03 1,375,390 48,000 0.05 2,526,450,570 85,274,180 62.00 2013-08-30
2863 2013-09-02 1,327,390 -66,000 0.05 2,526,450,570 81,833,594 61.65 2013-08-29
2864 2013-08-30 1,393,390 -3,500 0.06 2,526,450,570 85,623,816 61.45 2013-08-28
2865 2013-08-29 1,396,890 3,500 0.06 2,526,450,570 86,188,113 61.70 2013-08-27
2866 2013-08-28 1,393,390 9,587 0.06 2,526,450,570 86,041,833 61.75 2013-08-26
2867 2013-08-27 1,383,803 -4,087 0.05 2,526,450,570 85,519,025 61.80 2013-08-23
2868 2013-08-26 1,387,890 1,031 0.05 2,526,450,570 85,840,997 61.85 2013-08-22
2869 2013-08-23 1,386,859 12,500 0.05 2,526,450,570 85,777,229 61.85 2013-08-21
2870 2013-08-22 1,374,359 11,000 0.05 2,526,450,570 85,760,002 62.40 2013-08-20
2871 2013-08-21 1,363,359 469 0.05 2,526,450,570 87,118,640 63.90 2013-08-19
2872 2013-08-20 1,362,890 -468 0.05 2,526,450,570 87,701,972 64.35 2013-08-16
2873 2013-08-19 1,363,358 -5,352 0.05 2,526,450,570 87,732,087 64.35 2013-08-15
2874 2013-08-16 1,368,710 -20,518 0.05 2,526,450,570 87,802,747 64.15 2013-08-13
2875 2013-08-15 1,389,228 -11,162 0.05 2,526,450,570 89,535,745 64.45 2013-08-12
2876 2013-08-13 1,400,390 37,346 0.06 2,526,450,570 89,905,038 64.20 2013-08-09
2877 2013-08-09 1,363,044 143 0.05 2,526,450,570 86,962,207 63.80 2013-08-07
2878 2013-08-06 1,362,901 -5,174 0.05 2,526,450,570 88,384,130 64.85 2013-08-02
2879 2013-08-05 1,368,075 46 0.05 2,526,450,570 88,172,434 64.45 2013-08-01
2880 2013-08-02 1,368,029 -80,940 0.05 2,526,450,570 87,964,265 64.30 2013-07-31
2881 2013-08-01 1,448,969 293 0.06 2,526,450,570 93,241,155 64.35 2013-07-30
2882 2013-07-31 1,448,676 -10,714 0.06 2,526,450,570 93,222,301 64.35 2013-07-29
2883 2013-07-30 1,459,390 9,500 0.06 2,526,450,570 93,911,747 64.35 2013-07-26
2884 2013-07-29 1,449,890 2,500 0.06 2,526,450,570 92,937,949 64.10 2013-07-25
2885 2013-07-26 1,447,390 -35,500 0.06 2,526,450,570 93,863,242 64.85 2013-07-24
2886 2013-07-25 1,482,890 65,500 0.06 2,526,450,570 95,868,839 64.65 2013-07-23
2887 2013-07-23 1,417,390 20,000 0.06 2,526,450,570 90,146,004 63.60 2013-07-19
2888 2013-07-22 1,397,390 47,514 0.06 2,526,450,570 89,013,743 63.70 2013-07-18
2889 2013-07-19 1,349,876 -82,000 0.05 2,526,450,570 85,919,607 63.65 2013-07-17
2890 2013-07-18 1,431,876 -73,500 0.06 2,526,450,570 91,568,470 63.95 2013-07-16
2891 2013-07-17 1,505,376 -1,052,500 0.06 2,526,450,570 96,193,526 63.90 2013-07-15
2892 2013-07-16 2,557,876 1,101,500 0.10 2,526,450,570 163,448,276 63.90 2013-07-12
2893 2013-07-15 1,456,376 43,500 0.06 2,526,450,570 92,698,332 63.65 2013-07-11
2894 2013-07-12 1,412,876 -18,500 0.06 2,526,450,570 88,869,900 62.90 2013-07-10
2895 2013-07-11 1,431,376 23,986 0.06 2,526,450,570 89,532,569 62.55 2013-07-09
2896 2013-07-10 1,407,390 -8,670 0.06 2,526,450,570 87,821,136 62.40 2013-07-08
2897 2013-07-09 1,416,060 -10,630 0.06 2,526,450,570 89,424,189 63.15 2013-07-05
2898 2013-07-08 1,426,690 -9,200 0.06 2,526,450,570 89,310,794 62.60 2013-07-04
2899 2013-07-05 1,435,890 -74,500 0.06 2,526,450,570 88,881,591 61.90 2013-07-03
2900 2013-07-04 1,510,390 103,500 0.06 2,526,450,570 94,701,453 62.70 2013-07-02
2901 2013-07-02 1,406,890 -10,500 0.06 2,526,450,570 87,719,592 62.35 2013-06-27
2902 2013-06-28 1,417,390 10,500 0.06 2,526,450,570 87,949,050 62.05 2013-06-26
2903 2013-06-27 1,406,890 -114,974 0.06 2,526,450,570 86,383,046 61.40 2013-06-25
2904 2013-06-26 1,521,864 -2,500 0.06 2,526,450,570 93,290,263 61.30 2013-06-24
2905 2013-06-25 1,524,364 93,500 0.06 2,526,450,570 94,205,695 61.80 2013-06-21
2906 2013-06-24 1,430,864 70,499 0.06 2,526,450,570 89,142,827 62.30 2013-06-20
2907 2013-06-21 1,360,365 40,000 0.05 2,526,450,570 86,791,287 63.80 2013-06-19
2908 2013-06-20 1,320,365 42,000 0.05 2,526,450,570 83,777,159 63.45 2013-06-18
2909 2013-06-19 1,278,365 -43,000 0.05 2,526,450,570 81,304,014 63.60 2013-06-17
2910 2013-06-18 1,321,365 -97,500 0.05 2,526,450,570 83,245,995 63.00 2013-06-14
2911 2013-06-17 1,418,865 -129,000 0.06 2,526,450,570 88,891,892 62.65 2013-06-13
2912 2013-06-14 1,547,865 -169,280 0.06 2,526,450,570 97,670,282 63.10 2013-06-11
2913 2013-06-13 1,717,145 -209,745 0.07 2,526,450,570 109,124,565 63.55 2013-06-10
2914 2013-06-11 1,926,890 -430,500 0.08 2,526,450,570 122,742,893 63.70 2013-06-07
2915 2013-06-10 2,357,390 -438,453 0.09 2,526,450,570 150,990,830 64.05 2013-06-06
2916 2013-06-07 2,795,843 -387,264 0.11 2,526,450,570 180,192,081 64.45 2013-06-05
2917 2013-06-06 3,183,107 -184,170 0.13 2,526,450,570 208,493,509 65.50 2013-06-04
2918 2013-06-05 3,367,277 -118,000 0.13 2,526,450,570 220,893,371 65.60 2013-06-03
2919 2013-06-04 3,485,277 -381,500 0.14 2,526,450,570 228,459,907 65.55 2013-05-31
2920 2013-06-03 3,866,777 -2,087,998 0.15 2,526,450,570 258,880,720 66.95 2013-05-30
2921 2013-05-31 5,954,775 946,425 0.24 2,526,450,570 412,070,430 69.20 2013-05-29
2922 2013-05-30 5,008,350 728,000 0.20 2,526,450,570 349,833,248 69.85 2013-05-28
2923 2013-05-29 4,280,350 -27,500 0.17 2,526,450,570 297,484,325 69.50 2013-05-27
2924 2013-05-28 4,307,850 10,700 0.17 2,526,450,570 298,534,005 69.30 2013-05-24
2925 2013-05-27 4,297,150 -2,217 0.17 2,526,450,570 293,065,630 68.20 2013-05-23
2926 2013-05-24 4,299,367 -62,700 0.17 2,526,450,570 297,731,165 69.25 2013-05-22
2927 2013-05-23 4,362,067 101,000 0.17 2,526,450,570 303,381,760 69.55 2013-05-21
2928 2013-05-22 4,261,067 -66,000 0.17 2,526,450,570 294,226,676 69.05 2013-05-20
2929 2013-05-20 4,327,067 100 0.17 2,526,450,570 297,702,210 68.80 2013-05-15
2930 2013-05-16 4,326,967 46,000 0.17 2,526,450,570 297,262,633 68.70 2013-05-14
2931 2013-05-15 4,280,967 -122,000 0.17 2,526,450,570 292,604,094 68.35 2013-05-13
2932 2013-05-14 4,402,967 -11,500 0.17 2,526,450,570 303,364,426 68.90 2013-05-10
2933 2013-05-13 4,414,467 -152,726 0.17 2,526,450,570 303,715,330 68.80 2013-05-09
2934 2013-05-10 4,567,193 91,500 0.18 2,526,450,570 313,537,799 68.65 2013-05-08
2935 2013-05-09 4,475,693 -52,000 0.18 2,526,450,570 306,584,971 68.50 2013-05-07
2936 2013-05-08 4,527,693 -90,077 0.18 2,526,450,570 310,599,740 68.60 2013-05-06
2937 2013-05-07 4,617,770 54,000 0.18 2,526,450,570 316,779,022 68.60 2013-05-03
2938 2013-05-06 4,563,770 93,500 0.18 2,526,450,570 312,390,057 68.45 2013-05-02
2939 2013-05-03 4,470,270 -861,902 0.18 2,526,450,570 305,766,468 68.40 2013-04-30
2940 2013-05-02 5,332,172 782,480 0.21 2,526,450,570 363,654,130 68.20 2013-04-29
2941 2013-04-30 4,549,692 130,500 0.18 2,526,450,570 310,061,510 68.15 2013-04-26
2942 2013-04-29 4,419,192 -7,480 0.17 2,526,450,570 299,621,218 67.80 2013-04-25
2943 2013-04-26 4,426,672 11,000 0.18 2,526,450,570 297,915,026 67.30 2013-04-24
2944 2013-04-25 4,415,672 -9,020 0.17 2,526,450,570 297,174,726 67.30 2013-04-23
2945 2013-04-24 4,424,692 5,000 0.18 2,526,450,570 298,666,710 67.50 2013-04-22
2946 2013-04-23 4,419,692 6,558 0.17 2,526,450,570 296,340,349 67.05 2013-04-19
2947 2013-04-22 4,413,134 -3,256 0.17 2,526,450,570 295,900,635 67.05 2013-04-18
2948 2013-04-19 4,416,390 -198,383 0.17 2,526,450,570 296,339,769 67.10 2013-04-17
2949 2013-04-18 4,614,773 122,000 0.18 2,526,450,570 311,497,178 67.50 2013-04-16
2950 2013-04-17 4,492,773 63,500 0.18 2,526,450,570 301,465,068 67.10 2013-04-15
2951 2013-04-16 4,429,273 -121,500 0.18 2,526,450,570 300,969,100 67.95 2013-04-12
2952 2013-04-15 4,550,773 99,500 0.18 2,526,450,570 308,542,409 67.80 2013-04-11
2953 2013-04-12 4,451,273 -512,500 0.18 2,526,450,570 302,686,564 68.00 2013-04-10
2954 2013-04-11 4,963,773 434,683 0.20 2,526,450,570 335,302,866 67.55 2013-04-09
2955 2013-04-10 4,529,090 -135,000 0.18 2,526,450,570 303,901,939 67.10 2013-04-08
2956 2013-04-09 4,664,090 6,400 0.18 2,526,450,570 312,260,826 66.95 2013-04-05
2957 2013-04-08 4,657,690 -61,000 0.18 2,526,450,570 320,449,072 68.80 2013-04-03
2958 2013-04-05 4,718,690 -24,200 0.19 2,526,450,570 322,994,331 68.45 2013-04-02
2959 2013-04-03 4,742,890 -4,000 0.19 2,526,450,570 322,516,520 68.00 2013-03-28
2960 2013-04-02 4,746,890 -110,000 0.19 2,526,450,570 321,364,453 67.70 2013-03-27
2961 2013-03-28 4,856,890 -91,699 0.19 2,526,450,570 328,568,609 67.65 2013-03-26
2962 2013-03-27 4,948,589 301,000 0.20 2,526,450,570 334,524,616 67.60 2013-03-25
2963 2013-03-26 4,647,589 109,000 0.18 2,526,450,570 313,015,119 67.35 2013-03-22
2964 2013-03-25 4,538,589 299,000 0.18 2,526,450,570 305,673,969 67.35 2013-03-21
2965 2013-03-22 4,239,589 146,000 0.17 2,526,450,570 283,416,525 66.85 2013-03-20
2966 2013-03-21 4,093,589 167,500 0.16 2,526,450,570 273,247,066 66.75 2013-03-19
2967 2013-03-20 3,926,089 593,501 0.16 2,526,450,570 259,710,787 66.15 2013-03-18
2968 2013-03-19 3,332,588 387,500 0.13 2,526,450,570 221,783,731 66.55 2013-03-15
2969 2013-03-18 2,945,088 189,000 0.12 2,526,450,570 196,142,861 66.60 2013-03-14
2970 2013-03-15 2,756,088 65,494 0.11 2,526,450,570 182,728,634 66.30 2013-03-13
2971 2013-03-14 2,690,594 500,500 0.11 2,526,450,570 179,731,679 66.80 2013-03-12
2972 2013-03-13 2,190,094 50,500 0.09 2,526,450,570 146,736,298 67.00 2013-03-11
2973 2013-03-12 2,139,594 -760,603 0.08 2,526,450,570 143,352,798 67.00 2013-03-08
2974 2013-03-11 2,900,197 -229,000 0.11 2,526,450,570 197,938,445 68.25 2013-03-07
2975 2013-03-08 3,129,197 1,239,000 0.12 2,526,450,570 212,785,396 68.00 2013-03-06
2976 2013-03-06 1,890,197 -3,900 0.07 2,526,450,570 128,249,866 67.85 2013-03-04
2977 2013-03-05 1,894,097 -69,500 0.07 2,526,450,570 127,946,252 67.55 2013-03-01
2978 2013-03-04 1,963,597 105,000 0.08 2,526,450,570 131,070,100 66.75 2013-02-28
2979 2013-03-01 1,858,597 -894,000 0.07 2,526,450,570 123,689,630 66.55 2013-02-27
2980 2013-02-28 2,752,597 -61,700 0.11 2,526,450,570 184,011,109 66.85 2013-02-26
2981 2013-02-27 2,814,297 18,000 0.11 2,526,450,570 187,150,751 66.50 2013-02-25
2982 2013-02-26 2,796,297 8,500 0.11 2,526,450,570 186,932,454 66.85 2013-02-22
2983 2013-02-25 2,787,797 -18,000 0.11 2,526,450,570 185,806,670 66.65 2013-02-21
2984 2013-02-22 2,805,797 -80,000 0.11 2,526,450,570 187,848,109 66.95 2013-02-20
2985 2013-02-21 2,885,797 -173,000 0.11 2,526,450,570 192,482,660 66.70 2013-02-19
2986 2013-02-20 3,058,797 -204,000 0.12 2,526,450,570 203,410,001 66.50 2013-02-18
2987 2013-02-19 3,262,797 270,000 0.13 2,526,450,570 216,486,581 66.35 2013-02-15
2988 2013-02-18 2,992,797 500 0.12 2,526,450,570 199,021,001 66.50 2013-02-14
2989 2013-02-15 2,992,297 1,000 0.12 2,526,450,570 199,286,980 66.60 2013-02-08
2990 2013-02-08 2,991,297 -2,738 0.12 2,526,450,570 197,575,167 66.05 2013-02-06
2991 2013-02-07 2,994,035 3,000 0.12 2,526,450,570 197,306,907 65.90 2013-02-05
2992 2013-02-06 2,991,035 1,900 0.12 2,526,450,570 198,006,517 66.20 2013-02-04
2993 2013-02-05 2,989,135 -45,000 0.12 2,526,450,570 197,133,453 65.95 2013-02-01
2994 2013-02-04 3,034,135 39,208 0.12 2,526,450,570 200,101,203 65.95 2013-01-31
2995 2013-02-01 2,994,927 -21,000 0.12 2,526,450,570 197,814,928 66.05 2013-01-30
2996 2013-01-31 3,015,927 67,000 0.12 2,526,450,570 198,749,589 65.90 2013-01-29
2997 2013-01-30 2,948,927 383,500 0.12 2,526,450,570 193,154,719 65.50 2013-01-28
2998 2013-01-29 2,565,427 -59,000 0.10 2,526,450,570 167,522,383 65.30 2013-01-25
2999 2013-01-28 2,624,427 69,000 0.10 2,526,450,570 171,506,304 65.35 2013-01-24
3000 2013-01-25 2,555,427 178,000 0.10 2,526,450,570 166,486,069 65.15 2013-01-23
3001 2013-01-24 2,377,427 38,000 0.09 2,526,450,570 154,532,755 65.00 2013-01-22
3002 2013-01-23 2,339,427 68,000 0.09 2,526,450,570 151,945,784 64.95 2013-01-21
3003 2013-01-22 2,271,427 69,500 0.09 2,526,450,570 147,529,184 64.95 2013-01-18
3004 2013-01-21 2,201,927 195,500 0.09 2,526,450,570 143,235,351 65.05 2013-01-17
3005 2013-01-18 2,006,427 -19,100 0.08 2,526,450,570 130,217,112 64.90 2013-01-16
3006 2013-01-17 2,025,527 30,500 0.08 2,526,450,570 131,963,084 65.15 2013-01-15
3007 2013-01-16 1,995,027 65,352 0.08 2,526,450,570 129,577,004 64.95 2013-01-14
3008 2013-01-15 1,929,675 262,000 0.08 2,526,450,570 125,525,359 65.05 2013-01-11
3009 2013-01-14 1,667,675 21,500 0.07 2,526,450,570 108,982,561 65.35 2013-01-10
3010 2013-01-11 1,646,175 2,000 0.07 2,526,450,570 107,495,228 65.30 2013-01-09
3011 2013-01-10 1,644,175 -1,800 0.07 2,526,450,570 107,200,210 65.20 2013-01-08
3012 2013-01-09 1,645,975 176,000 0.07 2,526,450,570 107,152,973 65.10 2013-01-07
3013 2013-01-08 1,469,975 92,000 0.06 2,526,450,570 95,842,370 65.20 2013-01-04
3014 2013-01-07 1,377,975 2,500 0.05 2,526,450,570 89,361,679 64.85 2013-01-03
3015 2013-01-04 1,375,475 -145,000 0.05 2,526,450,570 89,956,065 65.40 2013-01-02
3016 2013-01-03 1,520,475 -142,000 0.06 2,526,450,570 98,526,780 64.80 2012-12-28
3017 2013-01-02 1,662,475 -4,428,116 0.07 2,526,450,570 107,229,638 64.50 2012-12-27
3018 2012-12-28 6,090,591 -2,543,500 0.24 2,526,450,570 391,320,472 64.25 2012-12-21
3019 2012-12-27 8,634,091 2,019,500 0.34 2,526,450,570 553,445,233 64.10 2012-12-20
3020 2012-12-21 6,614,591 -381,000 0.26 2,526,450,570 425,318,201 64.30 2012-12-19
3021 2012-12-20 6,995,591 4,002,401 0.28 2,526,450,570 453,314,297 64.80 2012-12-18
3022 2012-12-19 2,993,190 35,000 0.12 2,406,143,400 193,958,712 64.80 2012-12-17
3023 2012-12-18 2,958,190 412,000 0.12 2,406,143,400 192,726,079 65.15 2012-12-14
3024 2012-12-17 2,546,190 -4,225,801 0.11 2,406,143,400 164,993,112 64.80 2012-12-13
3025 2012-12-14 6,771,991 5,291,601 0.28 2,406,143,400 455,077,795 67.20 2012-12-12
3026 2012-12-13 1,480,390 -5,000 0.06 2,406,143,400 99,778,286 67.40 2012-12-11
3027 2012-12-11 1,485,390 17,500 0.06 2,406,143,400 99,521,130 67.00 2012-12-07
3028 2012-12-10 1,467,890 -416 0.06 2,406,143,400 99,009,181 67.45 2012-12-06
3029 2012-12-06 1,468,306 -117,778 0.06 2,406,143,400 98,229,671 66.90 2012-12-04
3030 2012-12-05 1,586,084 -223,500 0.07 2,406,143,400 106,584,845 67.20 2012-12-03
3031 2012-12-04 1,809,584 277,664 0.08 2,406,143,400 122,961,233 67.95 2012-11-30
3032 2012-12-03 1,531,920 61,000 0.06 2,406,143,400 103,481,196 67.55 2012-11-29
3033 2012-11-30 1,470,920 3,000 0.06 2,406,143,400 98,698,732 67.10 2012-11-28
3034 2012-11-29 1,467,920 6,500 0.06 2,406,143,400 98,644,224 67.20 2012-11-27
3035 2012-11-28 1,461,420 4,780 0.06 2,406,143,400 98,207,424 67.20 2012-11-26
3036 2012-11-27 1,456,640 -74,482 0.06 2,406,143,400 97,667,712 67.05 2012-11-23
3037 2012-11-26 1,531,122 60,000 0.06 2,406,143,400 102,125,837 66.70 2012-11-22
3038 2012-11-23 1,471,122 20,500 0.06 2,406,143,400 98,123,837 66.70 2012-11-21
3039 2012-11-22 1,450,622 -66,500 0.06 2,406,143,400 96,466,363 66.50 2012-11-20
3040 2012-11-21 1,517,122 68,000 0.06 2,406,143,400 100,585,189 66.30 2012-11-19
3041 2012-11-20 1,449,122 1,000 0.06 2,406,143,400 95,859,420 66.15 2012-11-16
3042 2012-11-16 1,448,122 -1,286 0.06 2,406,143,400 95,286,428 65.80 2012-11-14
3043 2012-11-15 1,449,408 41,000 0.06 2,406,143,400 95,081,165 65.60 2012-11-13
3044 2012-11-14 1,408,408 5,800 0.06 2,406,143,400 92,673,246 65.80 2012-11-12
3045 2012-11-09 1,402,608 7,000 0.06 2,406,143,400 93,553,954 66.70 2012-11-07
3046 2012-11-08 1,395,608 68,500 0.06 2,406,143,400 92,738,152 66.45 2012-11-06
3047 2012-11-07 1,327,108 7,900 0.06 2,406,143,400 87,721,839 66.10 2012-11-05
3048 2012-11-06 1,319,208 18,000 0.05 2,406,143,400 87,265,609 66.15 2012-11-02
3049 2012-11-05 1,301,208 1,000 0.05 2,406,143,400 85,814,668 65.95 2012-11-01
3050 2012-11-02 1,300,208 569 0.05 2,406,143,400 85,943,749 66.10 2012-10-31
3051 2012-11-01 1,299,639 2,431 0.05 2,406,143,400 85,841,156 66.05 2012-10-30
3052 2012-10-31 1,297,208 -1,500 0.05 2,406,143,400 85,550,868 65.95 2012-10-29
3053 2012-10-30 1,298,708 -8,500 0.05 2,406,143,400 85,714,728 66.00 2012-10-26
3054 2012-10-29 1,307,208 8,000 0.05 2,406,143,400 86,537,170 66.20 2012-10-25
3055 2012-10-26 1,299,208 -3,500 0.05 2,406,143,400 85,747,728 66.00 2012-10-24
3056 2012-10-25 1,302,708 1,000 0.05 2,406,143,400 85,457,645 65.60 2012-10-22
3057 2012-10-22 1,301,708 -46,000 0.05 2,406,143,400 85,392,045 65.60 2012-10-18
3058 2012-10-19 1,347,708 24,500 0.06 2,406,143,400 88,207,489 65.45 2012-10-17
3059 2012-10-18 1,323,208 -31,000 0.05 2,406,143,400 86,603,964 65.45 2012-10-16
3060 2012-10-17 1,354,208 39,000 0.06 2,406,143,400 88,294,362 65.20 2012-10-15
3061 2012-10-16 1,315,208 25,000 0.05 2,406,143,400 85,751,562 65.20 2012-10-12
3062 2012-10-15 1,290,208 90,300 0.05 2,406,143,400 84,057,051 65.15 2012-10-11
3063 2012-10-12 1,199,908 39,000 0.05 2,406,143,400 79,193,928 66.00 2012-10-10
3064 2012-10-11 1,160,908 4,500 0.05 2,406,143,400 76,794,064 66.15 2012-10-09
3065 2012-10-10 1,156,408 3,000 0.05 2,406,143,400 76,149,467 65.85 2012-10-08
3066 2012-10-09 1,153,408 4,300 0.05 2,406,143,400 76,067,258 65.95 2012-10-05
3067 2012-10-08 1,149,108 200 0.05 2,406,143,400 75,783,673 65.95 2012-10-04
3068 2012-10-05 1,148,908 -75,000 0.05 2,406,143,400 76,344,937 66.45 2012-10-03
3069 2012-10-04 1,223,908 66,500 0.05 2,406,143,400 80,655,537 65.90 2012-09-28
3070 2012-10-03 1,157,408 20,034 0.05 2,406,143,400 76,041,706 65.70 2012-09-27
3071 2012-09-28 1,137,374 25,466 0.05 2,406,143,400 74,327,391 65.35 2012-09-26
3072 2012-09-26 1,111,908 -5,500 0.05 2,406,143,400 72,941,165 65.60 2012-09-24
3073 2012-09-25 1,117,408 22,543 0.05 2,406,143,400 73,581,317 65.85 2012-09-21
3074 2012-09-24 1,094,865 1,000 0.05 2,406,143,400 72,096,860 65.85 2012-09-20
3075 2012-09-21 1,093,865 -225 0.05 2,406,143,400 71,866,931 65.70 2012-09-19
3076 2012-09-20 1,094,090 9,000 0.05 2,406,143,400 71,170,555 65.05 2012-09-18
3077 2012-09-19 1,085,090 5,000 0.05 2,406,143,400 70,802,123 65.25 2012-09-17
3078 2012-09-18 1,080,090 -23,500 0.04 2,406,143,400 70,421,868 65.20 2012-09-14
3079 2012-09-17 1,103,590 13,300 0.05 2,406,143,400 71,402,273 64.70 2012-09-13
3080 2012-09-14 1,090,290 2,000 0.05 2,406,143,400 70,541,763 64.70 2012-09-12
3081 2012-09-13 1,088,290 -1,100 0.05 2,406,143,400 70,194,705 64.50 2012-09-11
3082 2012-09-12 1,089,390 -42,500 0.05 2,406,143,400 70,374,594 64.60 2012-09-10
3083 2012-09-11 1,131,890 44,000 0.05 2,406,143,400 73,006,905 64.50 2012-09-07
3084 2012-09-10 1,087,890 15,000 0.05 2,406,143,400 68,863,437 63.30 2012-09-06
3085 2012-09-07 1,072,890 -500 0.04 2,406,143,400 68,128,515 63.50 2012-09-05
3086 2012-09-06 1,073,390 -117,734 0.04 2,406,143,400 68,696,960 64.00 2012-09-04
3087 2012-09-05 1,191,124 -484,500 0.05 2,406,143,400 77,065,723 64.70 2012-09-03
3088 2012-09-04 1,675,624 -67,175 0.07 2,406,143,400 108,329,092 64.65 2012-08-31
3089 2012-09-03 1,742,799 564,009 0.07 2,406,143,400 112,584,815 64.60 2012-08-30
3090 2012-08-31 1,178,790 -9,500 0.05 2,406,143,400 76,503,471 64.90 2012-08-29
3091 2012-08-30 1,188,290 26,500 0.05 2,406,143,400 77,238,850 65.00 2012-08-28
3092 2012-08-29 1,161,790 -115,500 0.05 2,406,143,400 75,632,529 65.10 2012-08-27
3093 2012-08-28 1,277,290 130,000 0.05 2,406,143,400 83,151,579 65.10 2012-08-24
3094 2012-08-27 1,147,290 -5,500 0.05 2,406,143,400 74,975,402 65.35 2012-08-23
3095 2012-08-24 1,152,790 -34,000 0.05 2,406,143,400 75,277,187 65.30 2012-08-22
3096 2012-08-23 1,186,790 -41,000 0.05 2,406,143,400 77,912,764 65.65 2012-08-21
3097 2012-08-22 1,227,790 -15,500 0.05 2,406,143,400 80,420,245 65.50 2012-08-20
3098 2012-08-21 1,243,290 59,500 0.05 2,406,143,400 81,559,824 65.60 2012-08-17
3099 2012-08-20 1,183,790 107,500 0.05 2,406,143,400 77,183,108 65.20 2012-08-16
3100 2012-08-17 1,076,290 -188,500 0.04 2,406,143,400 71,142,769 66.10 2012-08-15
3101 2012-08-16 1,264,790 191,500 0.05 2,406,143,400 85,689,523 67.75 2012-08-14
3102 2012-08-15 1,073,290 100 0.04 2,406,143,400 72,554,404 67.60 2012-08-13
3103 2012-08-13 1,073,190 151,500 0.04 2,406,143,400 72,386,666 67.45 2012-08-09
3104 2012-08-09 921,690 500 0.04 2,406,143,400 61,983,653 67.25 2012-08-07
3105 2012-08-08 921,190 200 0.04 2,406,143,400 61,627,611 66.90 2012-08-06
3106 2012-08-06 920,990 18,500 0.04 2,406,143,400 61,522,132 66.80 2012-08-02
3107 2012-08-02 902,490 -5,500 0.04 2,406,143,400 60,466,830 67.00 2012-07-31
3108 2012-07-30 907,990 7,500 0.04 2,406,143,400 59,019,350 65.00 2012-07-26
3109 2012-07-27 900,490 -52,500 0.04 2,406,143,400 58,396,777 64.85 2012-07-25
3110 2012-07-26 952,990 -37,500 0.04 2,406,143,400 61,801,402 64.85 2012-07-24
3111 2012-07-25 990,490 200,000 0.04 2,406,143,400 64,480,899 65.10 2012-07-23
3112 2012-07-24 790,490 -114,509 0.03 2,406,143,400 52,014,242 65.80 2012-07-20
3113 2012-07-23 904,999 4,000 0.04 2,406,143,400 59,729,934 66.00 2012-07-19
3114 2012-07-20 900,999 -10,000 0.04 2,406,143,400 58,790,185 65.25 2012-07-18
3115 2012-07-19 910,999 -23,000 0.04 2,406,143,400 59,579,335 65.40 2012-07-17
3116 2012-07-18 933,999 7,500 0.04 2,406,143,400 60,196,236 64.45 2012-07-16
3117 2012-07-17 926,499 -19,400 0.04 2,406,143,400 60,083,460 64.85 2012-07-13
3118 2012-07-16 945,899 -326,500 0.04 2,406,143,400 61,246,960 64.75 2012-07-12
3119 2012-07-13 1,272,399 339,600 0.05 2,406,143,400 82,705,935 65.00 2012-07-11
3120 2012-07-12 932,799 28,500 0.04 2,406,143,400 61,051,695 65.45 2012-07-10
3121 2012-07-11 904,299 44,000 0.04 2,406,143,400 60,768,893 67.20 2012-07-09
3122 2012-07-10 860,299 -44,000 0.04 2,406,143,400 58,070,183 67.50 2012-07-06
3123 2012-07-09 904,299 -11,500 0.04 2,406,143,400 60,859,323 67.30 2012-07-05
3124 2012-07-06 915,799 -1,000 0.04 2,406,143,400 60,854,844 66.45 2012-07-04
3125 2012-07-05 916,799 -25,000 0.04 2,406,143,400 60,921,294 66.45 2012-07-03
3126 2012-07-04 941,799 -21,500 0.04 2,406,143,400 61,923,284 65.75 2012-06-29
3127 2012-07-03 963,299 -19,000 0.04 2,406,143,400 62,566,270 64.95 2012-06-28
3128 2012-06-29 982,299 12,500 0.04 2,406,143,400 64,095,010 65.25 2012-06-27
3129 2012-06-28 969,799 19,000 0.04 2,406,143,400 62,939,955 64.90 2012-06-26
3130 2012-06-27 950,799 8,500 0.04 2,406,143,400 61,469,155 64.65 2012-06-25
3131 2012-06-26 942,299 -12,000 0.04 2,406,143,400 60,731,171 64.45 2012-06-22
3132 2012-06-25 954,299 1,000 0.04 2,406,143,400 61,695,430 64.65 2012-06-21
3133 2012-06-21 953,299 7,500 0.04 2,406,143,400 61,869,105 64.90 2012-06-19
3134 2012-06-20 945,799 1,000 0.04 2,406,143,400 60,862,166 64.35 2012-06-18
3135 2012-06-19 944,799 -16,476 0.04 2,406,143,400 60,419,896 63.95 2012-06-15
3136 2012-06-18 961,275 9,000 0.04 2,406,143,400 60,752,580 63.20 2012-06-14
3137 2012-06-15 952,275 200 0.04 2,406,143,400 60,564,690 63.60 2012-06-13
3138 2012-06-14 952,075 -14,000 0.04 2,406,143,400 60,409,159 63.45 2012-06-12
3139 2012-06-13 966,075 42,000 0.04 2,406,143,400 61,490,674 63.65 2012-06-11
3140 2012-06-12 924,075 -74,500 0.04 2,406,143,400 58,078,114 62.85 2012-06-08
3141 2012-06-11 998,575 -29,538 0.04 2,406,143,400 63,709,085 63.80 2012-06-07
3142 2012-06-08 1,028,113 6,000 0.04 2,406,143,400 65,439,392 63.65 2012-06-06
3143 2012-06-07 1,022,113 37,500 0.04 2,406,143,400 64,597,542 63.20 2012-06-05
3144 2012-06-06 984,613 -2,665,500 0.04 2,406,143,400 62,621,387 63.60 2012-06-04
3145 2012-06-05 3,650,113 82,600 0.15 2,406,143,400 232,694,704 63.75 2012-06-01
3146 2012-06-04 3,567,513 786,962 0.15 2,406,143,400 225,466,822 63.20 2012-05-31
3147 2012-06-01 2,780,551 1,788,000 0.12 2,406,143,400 175,313,741 63.05 2012-05-30
3148 2012-05-31 992,551 12,500 0.04 2,406,143,400 63,374,381 63.85 2012-05-29
3149 2012-05-30 980,051 5,000 0.04 2,406,143,400 62,527,254 63.80 2012-05-28
3150 2012-05-29 975,051 -8,000 0.04 2,406,143,400 62,305,759 63.90 2012-05-25
3151 2012-05-28 983,051 500 0.04 2,406,143,400 63,062,722 64.15 2012-05-24
3152 2012-05-25 982,551 -19,500 0.04 2,406,143,400 62,735,881 63.85 2012-05-23
3153 2012-05-24 1,002,051 -7,500 0.04 2,406,143,400 64,181,367 64.05 2012-05-22
3154 2012-05-23 1,009,551 43,500 0.04 2,406,143,400 64,459,831 63.85 2012-05-21
3155 2012-05-22 966,051 -7,500 0.04 2,406,143,400 62,117,079 64.30 2012-05-18
3156 2012-05-21 973,551 25,000 0.04 2,406,143,400 61,966,521 63.65 2012-05-17
3157 2012-05-18 948,551 -37,500 0.04 2,406,143,400 60,659,836 63.95 2012-05-16
3158 2012-05-17 986,051 -5,700 0.04 2,406,143,400 64,290,525 65.20 2012-05-15
3159 2012-05-16 991,751 -3,000 0.04 2,406,143,400 64,315,052 64.85 2012-05-14
3160 2012-05-15 994,751 -697,500 0.04 2,406,143,400 65,205,928 65.55 2012-05-11
3161 2012-05-14 1,692,251 25,500 0.07 2,406,143,400 111,180,891 65.70 2012-05-10
3162 2012-05-11 1,666,751 -21,507 0.07 2,406,143,400 109,838,891 65.90 2012-05-09
3163 2012-05-10 1,688,258 29,500 0.07 2,406,143,400 111,931,505 66.30 2012-05-08
3164 2012-05-09 1,658,758 -42,500 0.07 2,406,143,400 109,478,028 66.00 2012-05-07
3165 2012-05-08 1,701,258 11,000 0.07 2,406,143,400 113,814,160 66.90 2012-05-04
3166 2012-05-07 1,690,258 -93,000 0.07 2,406,143,400 112,993,747 66.85 2012-05-03
3167 2012-05-04 1,783,258 70,000 0.07 2,406,143,400 119,745,775 67.15 2012-05-02
3168 2012-05-03 1,713,258 269,500 0.07 2,406,143,400 113,845,994 66.45 2012-04-30
3169 2012-05-02 1,443,758 22,500 0.06 2,406,143,400 95,360,216 66.05 2012-04-27
3170 2012-04-30 1,421,258 80,500 0.06 2,406,143,400 94,087,280 66.20 2012-04-26
3171 2012-04-27 1,340,758 47,000 0.06 2,406,143,400 88,355,952 65.90 2012-04-25
3172 2012-04-26 1,293,758 94,079 0.05 2,406,143,400 85,711,468 66.25 2012-04-24
3173 2012-04-25 1,199,679 -19,000 0.05 2,406,143,400 79,298,782 66.10 2012-04-23
3174 2012-04-24 1,218,679 55,000 0.05 2,406,143,400 81,407,757 66.80 2012-04-20
3175 2012-04-23 1,163,679 -51,500 0.05 2,406,143,400 77,675,573 66.75 2012-04-19
3176 2012-04-20 1,215,179 152,500 0.05 2,406,143,400 80,809,404 66.50 2012-04-18
3177 2012-04-19 1,062,679 17,000 0.04 2,406,143,400 70,136,814 66.00 2012-04-17
3178 2012-04-18 1,045,679 46,500 0.04 2,406,143,400 69,223,950 66.20 2012-04-16
3179 2012-04-17 999,179 800 0.04 2,406,143,400 65,546,142 65.60 2012-04-13
3180 2012-04-16 998,379 200 0.04 2,406,143,400 65,443,743 65.55 2012-04-12
3181 2012-04-12 998,179 -27,000 0.04 2,406,143,400 65,680,178 65.80 2012-04-10
3182 2012-04-11 1,025,179 -2,500 0.04 2,406,143,400 68,533,216 66.85 2012-04-05
3183 2012-04-10 1,027,679 -34,000 0.04 2,406,143,400 68,648,957 66.80 2012-04-03
3184 2012-04-05 1,061,679 -13,000 0.04 2,406,143,400 71,185,577 67.05 2012-04-02
3185 2012-04-03 1,074,679 -71,000 0.04 2,406,143,400 72,003,493 67.00 2012-03-30
3186 2012-04-02 1,145,679 -17,500 0.05 2,406,143,400 76,989,629 67.20 2012-03-29
3187 2012-03-30 1,163,179 -129,000 0.05 2,406,143,400 78,340,106 67.35 2012-03-28
3188 2012-03-29 1,292,179 133,000 0.05 2,406,143,400 86,575,993 67.00 2012-03-27
3189 2012-03-28 1,159,179 221,000 0.05 2,406,143,400 76,331,937 65.85 2012-03-26
3190 2012-03-27 938,179 -28,500 0.04 2,406,143,400 61,450,725 65.50 2012-03-23
3191 2012-03-26 966,679 -14,000 0.04 2,406,143,400 64,187,486 66.40 2012-03-22
3192 2012-03-23 980,679 31,000 0.04 2,406,143,400 64,724,814 66.00 2012-03-21
3193 2012-03-22 949,679 -32,272 0.04 2,406,143,400 62,963,718 66.30 2012-03-20
3194 2012-03-21 981,951 4,000 0.04 2,406,143,400 65,839,815 67.05 2012-03-19
3195 2012-03-16 977,951 -207 0.04 2,406,143,400 66,745,156 68.25 2012-03-14
3196 2012-03-15 978,158 14,500 0.04 2,406,143,400 66,563,652 68.05 2012-03-13
3197 2012-03-14 963,658 26,000 0.04 2,406,143,400 64,998,732 67.45 2012-03-12
3198 2012-03-13 937,658 -2,849,000 0.04 2,406,143,400 63,338,798 67.55 2012-03-09
3199 2012-03-12 3,786,658 -314,000 0.16 2,406,143,400 261,090,069 68.95 2012-03-08
3200 2012-03-09 4,100,658 -12,000 0.17 2,406,143,400 280,279,974 68.35 2012-03-07
3201 2012-03-08 4,112,658 201,000 0.17 2,406,143,400 279,455,111 67.95 2012-03-06
3202 2012-03-07 3,911,658 2,562,600 0.16 2,406,143,400 265,601,578 67.90 2012-03-05
3203 2012-03-06 1,349,058 -771,100 0.06 2,406,143,400 92,005,756 68.20 2012-03-02
3204 2012-03-05 2,120,158 -96,500 0.09 2,406,143,400 145,866,870 68.80 2012-03-01
3205 2012-03-02 2,216,658 -1,000 0.09 2,406,143,400 151,841,073 68.50 2012-02-29
3206 2012-03-01 2,217,658 -1,500 0.09 2,406,143,400 149,359,266 67.35 2012-02-28
3207 2012-02-29 2,219,158 -19,500 0.09 2,406,143,400 146,797,302 66.15 2012-02-27
3208 2012-02-28 2,238,658 500 0.09 2,406,143,400 148,758,824 66.45 2012-02-24
3209 2012-02-27 2,238,158 -49,500 0.09 2,406,143,400 148,054,152 66.15 2012-02-23
3210 2012-02-24 2,287,658 -15,000 0.10 2,406,143,400 152,129,257 66.50 2012-02-22
3211 2012-02-23 2,302,658 411,133 0.10 2,406,143,400 153,126,757 66.50 2012-02-21
3212 2012-02-22 1,891,525 82,000 0.08 2,406,143,400 123,705,735 65.40 2012-02-20
3213 2012-02-21 1,809,525 -44,500 0.08 2,406,143,400 118,071,506 65.25 2012-02-17
3214 2012-02-20 1,854,025 24,500 0.08 2,406,143,400 120,789,729 65.15 2012-02-16
3215 2012-02-17 1,829,525 -9,500 0.08 2,406,143,400 119,193,554 65.15 2012-02-15
3216 2012-02-16 1,839,025 77,028 0.08 2,406,143,400 118,892,966 64.65 2012-02-14
3217 2012-02-15 1,761,997 -61,500 0.07 2,406,143,400 114,001,206 64.70 2012-02-13
3218 2012-02-14 1,823,497 34,000 0.08 2,406,143,400 116,794,983 64.05 2012-02-10
3219 2012-02-13 1,789,497 -5,000 0.07 2,406,143,400 113,812,009 63.60 2012-02-09
3220 2012-02-10 1,794,497 47,000 0.07 2,406,143,400 114,219,734 63.65 2012-02-08
3221 2012-02-09 1,747,497 -1,500 0.07 2,406,143,400 111,140,809 63.60 2012-02-07
3222 2012-02-08 1,748,997 -17,000 0.07 2,406,143,400 110,186,811 63.00 2012-02-06
3223 2012-02-07 1,765,997 29,000 0.07 2,406,143,400 111,434,411 63.10 2012-02-03
3224 2012-02-06 1,736,997 6,500 0.07 2,406,143,400 110,038,760 63.35 2012-02-02
3225 2012-02-03 1,730,497 -1,500 0.07 2,406,143,400 110,319,184 63.75 2012-02-01
3226 2012-02-02 1,731,997 26,500 0.07 2,406,143,400 109,981,810 63.50 2012-01-31
3227 2012-02-01 1,705,497 -14,300 0.07 2,406,143,400 109,151,808 64.00 2012-01-30
3228 2012-01-31 1,719,797 -6,000 0.07 2,406,143,400 108,347,211 63.00 2012-01-27
3229 2012-01-30 1,725,797 7,000 0.07 2,406,143,400 107,776,023 62.45 2012-01-26
3230 2012-01-27 1,718,797 -28,000 0.07 2,406,143,400 107,854,512 62.75 2012-01-20
3231 2012-01-26 1,746,797 142,416 0.07 2,406,143,400 108,825,453 62.30 2012-01-19
3232 2012-01-20 1,604,381 134,000 0.07 2,406,143,400 100,995,784 62.95 2012-01-18
3233 2012-01-19 1,470,381 502,000 0.06 2,406,143,400 94,251,422 64.10 2012-01-17
3234 2012-01-18 968,381 820 0.04 2,406,143,400 61,250,098 63.25 2012-01-16
3235 2012-01-17 967,561 2,500 0.04 2,406,143,400 62,020,660 64.10 2012-01-13
3236 2012-01-16 965,061 9,500 0.04 2,406,143,400 62,584,206 64.85 2012-01-12
3237 2012-01-13 955,561 -58,000 0.04 2,406,143,400 62,971,470 65.90 2012-01-11
3238 2012-01-12 1,013,561 68,000 0.04 2,406,143,400 67,604,519 66.70 2012-01-10
3239 2012-01-10 945,561 -500 0.04 2,406,143,400 62,879,807 66.50 2012-01-06
3240 2012-01-06 946,061 -4,955 0.04 2,406,143,400 62,723,844 66.30 2012-01-04
3241 2012-01-05 951,016 -107,500 0.04 2,406,143,400 62,957,259 66.20 2012-01-03
3242 2012-01-04 1,058,516 -2,000 0.04 2,406,143,400 69,914,982 66.05 2011-12-30
3243 2011-12-30 1,060,516 -2,500 0.04 2,406,143,400 69,516,824 65.55 2011-12-28
3244 2011-12-29 1,063,016 -31,500 0.04 2,406,143,400 70,212,207 66.05 2011-12-23
3245 2011-12-28 1,094,516 34,000 0.05 2,406,143,400 72,128,604 65.90 2011-12-22
3246 2011-12-23 1,060,516 -12,500 0.04 2,406,143,400 69,728,927 65.75 2011-12-21
3247 2011-12-22 1,073,016 37,500 0.04 2,406,143,400 70,389,850 65.60 2011-12-20
3248 2011-12-21 1,035,516 -21,221 0.04 2,406,143,400 67,619,195 65.30 2011-12-19
3249 2011-12-20 1,056,737 224,000 0.04 2,406,143,400 69,797,479 66.05 2011-12-16
3250 2011-12-19 832,737 -13,000 0.03 2,406,143,400 54,336,089 65.25 2011-12-15
3251 2011-12-16 845,737 14,324 0.04 2,406,143,400 56,030,076 66.25 2011-12-14
3252 2011-12-15 831,413 401 0.03 2,406,143,400 54,665,405 65.75 2011-12-13
3253 2011-12-14 831,012 -8,500 0.03 2,406,143,400 54,929,893 66.10 2011-12-12
3254 2011-12-13 839,512 21 0.03 2,406,143,400 55,911,499 66.60 2011-12-09
3255 2011-12-12 839,491 78 0.03 2,406,143,400 56,665,643 67.50 2011-12-08
3256 2011-12-09 839,413 -64,824 0.03 2,406,143,400 56,492,495 67.30 2011-12-07
3257 2011-12-07 904,237 199,000 0.04 2,406,143,400 61,126,421 67.60 2011-12-05
3258 2011-12-06 705,237 -784,500 0.03 2,406,143,400 47,532,974 67.40 2011-12-02
3259 2011-12-05 1,489,737 29,000 0.06 2,406,143,400 102,195,958 68.60 2011-12-01
3260 2011-12-02 1,460,737 258,737 0.06 2,406,143,400 99,695,300 68.25 2011-11-30
3261 2011-12-01 1,202,000 313,000 0.05 2,406,143,400 82,938,000 69.00 2011-11-29
3262 2011-11-30 889,000 244,500 0.04 2,406,143,400 61,429,900 69.10 2011-11-28
3263 2011-11-29 644,500 81,000 0.03 2,406,143,400 44,599,400 69.20 2011-11-25
3264 2011-11-28 563,500 -66,000 0.02 2,406,143,400 39,219,600 69.60 2011-11-24
3265 2011-11-25 629,500 -9,500 0.03 2,406,143,400 43,718,775 69.45 2011-11-23
3266 2011-11-24 639,000 -1,000 0.03 2,406,143,400 44,346,600 69.40 2011-11-22
3267 2011-11-23 640,000 16,000 0.03 2,406,143,400 44,000,000 68.75 2011-11-21
3268 2011-11-22 624,000 -20,500 0.03 2,406,143,400 42,556,800 68.20 2011-11-18
3269 2011-11-21 644,500 4,500 0.03 2,406,143,400 44,019,350 68.30 2011-11-17
3270 2011-11-18 640,000 -162,000 0.03 2,406,143,400 43,744,000 68.35 2011-11-16
3271 2011-11-17 802,000 162,000 0.03 2,406,143,400 55,017,200 68.60 2011-11-15
3272 2011-11-16 640,000 -5,000 0.03 2,406,143,400 44,032,000 68.80 2011-11-14
3273 2011-11-15 645,000 5,000 0.03 2,406,143,400 44,505,000 69.00 2011-11-11
3274 2011-11-14 640,000 -6,000 0.03 2,406,143,400 44,288,000 69.20 2011-11-10
3275 2011-11-11 646,000 6,000 0.03 2,406,143,400 45,220,000 70.00 2011-11-09
3276 2011-11-10 640,000 -276,908 0.03 2,406,143,400 45,024,000 70.35 2011-11-08
3277 2011-11-09 916,908 105,000 0.04 2,406,143,400 65,008,777 70.90 2011-11-07
3278 2011-11-08 811,908 408 0.03 2,406,143,400 57,401,896 70.70 2011-11-04
3279 2011-11-07 811,500 -46,000 0.03 2,406,143,400 56,602,125 69.75 2011-11-03
3280 2011-11-04 857,500 49,500 0.04 2,406,143,400 60,711,000 70.80 2011-11-02
3281 2011-11-03 808,000 -34,500 0.03 2,406,143,400 56,317,600 69.70 2011-11-01
3282 2011-11-02 842,500 43,500 0.04 2,406,143,400 58,595,875 69.55 2011-10-31
3283 2011-11-01 799,000 -288,500 0.03 2,406,143,400 55,730,250 69.75 2011-10-28
3284 2011-10-31 1,087,500 89,000 0.05 2,406,143,400 75,961,875 69.85 2011-10-27
3285 2011-10-28 998,500 -23,500 0.04 2,406,143,400 70,743,725 70.85 2011-10-26
3286 2011-10-27 1,022,000 161,500 0.04 2,406,143,400 72,255,400 70.70 2011-10-25
3287 2011-10-26 860,500 -166,000 0.04 2,406,143,400 61,052,475 70.95 2011-10-24
3288 2011-10-25 1,026,500 -3,500 0.04 2,406,143,400 72,060,300 70.20 2011-10-21
3289 2011-10-24 1,030,000 -85,000 0.04 2,406,143,400 71,585,000 69.50 2011-10-20
3290 2011-10-21 1,115,000 -13,500 0.05 2,406,143,400 78,328,750 70.25 2011-10-19
3291 2011-10-20 1,128,500 -2,000 0.05 2,406,143,400 77,640,800 68.80 2011-10-18
3292 2011-10-19 1,130,500 7,000 0.05 2,406,143,400 77,382,725 68.45 2011-10-17
3293 2011-10-17 1,123,500 -14,000 0.05 2,406,143,400 76,285,650 67.90 2011-10-13
3294 2011-10-14 1,137,500 1,000 0.05 2,406,143,400 77,236,250 67.90 2011-10-12
3295 2011-10-13 1,136,500 -40,500 0.05 2,406,143,400 78,645,800 69.20 2011-10-11
3296 2011-10-12 1,177,000 98,000 0.05 2,406,143,400 82,801,950 70.35 2011-10-10
3297 2011-10-11 1,079,000 5,500 0.04 2,406,143,400 75,422,100 69.90 2011-10-07
3298 2011-10-10 1,073,500 -148,500 0.04 2,406,143,400 75,091,325 69.95 2011-10-06
3299 2011-10-07 1,222,000 1,500 0.05 2,406,143,400 83,645,900 68.45 2011-10-04
3300 2011-10-06 1,220,500 400,500 0.05 2,406,143,400 85,435,000 70.00 2011-10-03
3301 2011-10-04 820,000 51,782 0.03 2,406,143,400 57,851,000 70.55 2011-09-30
3302 2011-10-03 768,218 -150,500 0.03 2,406,143,400 54,197,780 70.55 2011-09-28
3303 2011-09-30 918,718 20,218 0.04 2,406,143,400 67,479,837 73.45 2011-09-27
3304 2011-09-28 898,500 3,000 0.04 2,406,143,400 65,455,725 72.85 2011-09-26
3305 2011-09-27 895,500 -123,310 0.04 2,406,143,400 64,699,875 72.25 2011-09-23
3306 2011-09-26 1,018,810 -281,190 0.04 2,406,143,400 75,493,821 74.10 2011-09-22
3307 2011-09-23 1,300,000 267,310 0.05 2,406,143,400 97,240,000 74.80 2011-09-21
3308 2011-09-22 1,032,690 79,000 0.04 2,406,143,400 77,400,116 74.95 2011-09-20
3309 2011-09-21 953,690 11,500 0.04 2,406,143,400 69,476,317 72.85 2011-09-19
3310 2011-09-20 942,190 -29,000 0.04 2,406,143,400 68,874,089 73.10 2011-09-16
3311 2011-09-19 971,190 -115,500 0.04 2,406,143,400 71,236,787 73.35 2011-09-15
3312 2011-09-16 1,086,690 -50,500 0.05 2,406,143,400 78,785,025 72.50 2011-09-14
3313 2011-09-15 1,137,190 -12,400 0.05 2,406,143,400 81,309,085 71.50 2011-09-12
3314 2011-09-14 1,149,590 3,000 0.05 2,406,143,400 82,598,042 71.85 2011-09-09
3315 2011-09-12 1,146,590 -217,500 0.05 2,406,143,400 81,751,867 71.30 2011-09-08
3316 2011-09-09 1,364,090 -116,483 0.06 2,406,143,400 99,169,343 72.70 2011-09-07
3317 2011-09-08 1,480,573 -442,048 0.06 2,406,143,400 106,527,227 71.95 2011-09-06
3318 2011-09-07 1,922,621 -297,500 0.08 2,406,143,400 134,487,339 69.95 2011-09-05
3319 2011-09-06 2,220,121 -621,500 0.09 2,406,143,400 159,848,712 72.00 2011-09-02
3320 2011-09-05 2,841,621 -273,399 0.12 2,406,143,400 206,727,928 72.75 2011-09-01
3321 2011-09-02 3,115,020 -9,500 0.13 2,406,143,400 224,748,693 72.15 2011-08-31
3322 2011-09-01 3,124,520 2,241,500 0.13 2,406,143,400 224,652,988 71.90 2011-08-30
3323 2011-08-31 883,020 -2,319,500 0.04 2,406,143,400 63,312,534 71.70 2011-08-29
3324 2011-08-30 3,202,520 754,621 0.13 2,406,143,400 230,101,062 71.85 2011-08-26
3325 2011-08-29 2,447,899 1,450 0.10 2,406,143,400 176,860,703 72.25 2011-08-25
3326 2011-08-26 2,446,449 -3,500 0.10 2,406,143,400 173,697,879 71.00 2011-08-24
3327 2011-08-25 2,449,949 -398,500 0.10 2,406,143,400 173,088,897 70.65 2011-08-23
3328 2011-08-24 2,848,449 88,700 0.12 2,406,143,400 197,397,516 69.30 2011-08-22
3329 2011-08-23 2,759,749 266,500 0.11 2,406,143,400 188,490,857 68.30 2011-08-19
3330 2011-08-22 2,493,249 1,058,500 0.10 2,406,143,400 173,779,455 69.70 2011-08-18
3331 2011-08-19 1,434,749 497,601 0.06 2,406,143,400 100,073,743 69.75 2011-08-17
3332 2011-08-18 937,148 28,000 0.04 2,406,143,400 63,819,779 68.10 2011-08-16
3333 2011-08-17 909,148 -14,000 0.04 2,406,143,400 60,822,001 66.90 2011-08-15
3334 2011-08-16 923,148 94,573 0.04 2,406,143,400 62,266,333 67.45 2011-08-12
3335 2011-08-15 828,575 -99,000 0.03 2,406,143,400 56,053,099 67.65 2011-08-11
3336 2011-08-12 927,575 142,500 0.04 2,406,143,400 62,843,206 67.75 2011-08-10
3337 2011-08-11 785,075 -29,500 0.03 2,406,143,400 52,560,771 66.95 2011-08-09
3338 2011-08-10 814,575 -27,737 0.03 2,406,143,400 55,268,914 67.85 2011-08-08
3339 2011-08-09 842,312 7,000 0.04 2,406,143,400 58,287,990 69.20 2011-08-05
3340 2011-08-08 835,312 14,000 0.03 2,406,143,400 58,847,730 70.45 2011-08-04
3341 2011-08-05 821,312 7,277 0.03 2,406,143,400 58,189,955 70.85 2011-08-03
3342 2011-08-04 814,035 -6,000 0.03 2,406,143,400 58,732,625 72.15 2011-08-02
3343 2011-08-03 820,035 -7,500 0.03 2,406,143,400 59,329,532 72.35 2011-08-01
3344 2011-08-02 827,535 -146,000 0.03 2,406,143,400 59,582,520 72.00 2011-07-29
3345 2011-08-01 973,535 157,000 0.04 2,406,143,400 69,753,783 71.65 2011-07-28
3346 2011-07-29 816,535 -9,500 0.03 2,406,143,400 57,810,678 70.80 2011-07-27
3347 2011-07-26 826,035 5,000 0.03 2,406,143,400 57,739,847 69.90 2011-07-22
3348 2011-07-25 821,035 -36,000 0.03 2,406,143,400 57,185,088 69.65 2011-07-21
3349 2011-07-22 857,035 -335,500 0.04 2,406,143,400 59,821,043 69.80 2011-07-20
3350 2011-07-21 1,192,535 345,000 0.05 2,406,143,400 82,642,676 69.30 2011-07-19
3351 2011-07-20 847,535 15,000 0.04 2,406,143,400 57,886,641 68.30 2011-07-18
3352 2011-07-18 832,535 -58,500 0.03 2,406,143,400 57,028,648 68.50 2011-07-14
3353 2011-07-15 891,035 -334,000 0.04 2,406,143,400 61,080,449 68.55 2011-07-13
3354 2011-07-14 1,225,035 378,100 0.05 2,406,143,400 82,689,863 67.50 2011-07-12
3355 2011-07-13 846,935 -388,000 0.04 2,406,143,400 57,252,806 67.60 2011-07-11
3356 2011-07-11 1,234,935 401,500 0.05 2,406,143,400 82,802,392 67.05 2011-07-07
3357 2011-07-08 833,435 -4,500 0.03 2,406,143,400 56,215,191 67.45 2011-07-06
3358 2011-07-07 837,935 41,500 0.03 2,406,143,400 56,811,993 67.80 2011-07-05
3359 2011-07-06 796,435 -95,500 0.03 2,406,143,400 54,316,867 68.20 2011-07-04
3360 2011-07-05 891,935 4,500 0.04 2,406,143,400 61,498,918 68.95 2011-06-30
3361 2011-07-04 887,435 2,000 0.04 2,406,143,400 60,301,208 67.95 2011-06-29
3362 2011-06-30 885,435 -6,000 0.04 2,406,143,400 60,209,580 68.00 2011-06-28
3363 2011-06-29 891,435 -11,000 0.04 2,406,143,400 60,751,295 68.15 2011-06-27
3364 2011-06-28 902,435 92,500 0.04 2,406,143,400 61,591,189 68.25 2011-06-24
3365 2011-06-27 809,935 -8,000 0.03 2,406,143,400 54,468,129 67.25 2011-06-23
3366 2011-06-24 817,935 13,500 0.03 2,406,143,400 54,801,645 67.00 2011-06-22
3367 2011-06-23 804,435 -14,000 0.03 2,406,143,400 54,138,476 67.30 2011-06-21
3368 2011-06-22 818,435 36,000 0.03 2,406,143,400 53,689,336 65.60 2011-06-20
3369 2011-06-21 782,435 -69,921 0.03 2,406,143,400 51,405,980 65.70 2011-06-17
3370 2011-06-20 852,356 47,500 0.04 2,406,143,400 56,809,527 66.65 2011-06-16
3371 2011-06-17 804,856 -73,500 0.03 2,406,143,400 54,166,809 67.30 2011-06-15
3372 2011-06-16 878,356 93,500 0.04 2,406,143,400 57,751,907 65.75 2011-06-14
3373 2011-06-14 784,856 -66,000 0.03 2,406,143,400 50,819,426 64.75 2011-06-10
3374 2011-06-13 850,856 65,500 0.04 2,406,143,400 55,263,097 64.95 2011-06-09
3375 2011-06-10 785,356 1,500 0.03 2,406,143,400 50,733,998 64.60 2011-06-08
3376 2011-06-09 783,856 21,017 0.03 2,406,143,400 51,068,218 65.15 2011-06-07
3377 2011-06-08 762,839 16,000 0.03 2,406,143,400 49,660,819 65.10 2011-06-03
3378 2011-06-03 746,839 -1,641,000 0.03 2,406,143,400 49,702,135 66.55 2011-06-01
3379 2011-06-02 2,387,839 350,000 0.10 2,406,143,400 158,552,510 66.40 2011-05-31
3380 2011-06-01 2,037,839 47,500 0.08 2,406,143,400 133,172,779 65.35 2011-05-30
3381 2011-05-31 1,990,339 8,000 0.08 2,406,143,400 129,869,620 65.25 2011-05-27
3382 2011-05-30 1,982,339 1,221,000 0.08 2,406,143,400 128,257,333 64.70 2011-05-26
3383 2011-05-27 761,339 14,500 0.03 2,406,143,400 49,068,299 64.45 2011-05-25
3384 2011-05-26 746,839 16,500 0.03 2,406,143,400 47,835,038 64.05 2011-05-24
3385 2011-05-25 730,339 -8,000 0.03 2,406,143,400 46,778,213 64.05 2011-05-23
3386 2011-05-24 738,339 -10,500 0.03 2,406,143,400 47,585,949 64.45 2011-05-20
3387 2011-05-23 748,839 1,500 0.03 2,406,143,400 48,262,674 64.45 2011-05-19
3388 2011-05-20 747,339 4,794 0.03 2,406,143,400 47,941,797 64.15 2011-05-18
3389 2011-05-19 742,545 -44,500 0.03 2,406,143,400 47,485,753 63.95 2011-05-17
3390 2011-05-18 787,045 36,500 0.03 2,406,143,400 50,331,528 63.95 2011-05-16
3391 2011-05-17 750,545 3,000 0.03 2,406,143,400 48,147,462 64.15 2011-05-13
3392 2011-05-16 747,545 -2,600 0.03 2,406,143,400 47,431,730 63.45 2011-05-12
3393 2011-05-13 750,145 -6,000 0.03 2,406,143,400 47,934,266 63.90 2011-05-11
3394 2011-05-12 756,145 4,500 0.03 2,406,143,400 48,431,087 64.05 2011-05-09
3395 2011-05-11 751,645 4,500 0.03 2,406,143,400 47,842,204 63.65 2011-05-06
3396 2011-05-09 747,145 -46,500 0.03 2,406,143,400 47,817,280 64.00 2011-05-05
3397 2011-05-06 793,645 31,500 0.03 2,406,143,400 50,515,504 63.65 2011-05-04
3398 2011-05-05 762,145 -10,500 0.03 2,406,143,400 48,586,744 63.75 2011-05-03
3399 2011-05-04 772,645 -13,000 0.03 2,406,143,400 49,372,016 63.90 2011-04-29
3400 2011-05-03 785,645 74,500 0.03 2,406,143,400 50,241,998 63.95 2011-04-28
3401 2011-04-29 711,145 1,500 0.03 2,406,143,400 45,299,937 63.70 2011-04-27
3402 2011-04-28 709,645 -101,500 0.03 2,406,143,400 45,133,422 63.60 2011-04-26
3403 2011-04-27 811,145 27,000 0.03 2,406,143,400 51,832,166 63.90 2011-04-21
3404 2011-04-26 784,145 -34,000 0.03 2,406,143,400 49,675,586 63.35 2011-04-20
3405 2011-04-21 818,145 26,000 0.03 2,406,143,400 51,952,208 63.50 2011-04-19
3406 2011-04-20 792,145 -8,500 0.03 2,406,143,400 50,618,066 63.90 2011-04-18
3407 2011-04-19 800,645 -3,000 0.03 2,406,143,400 51,081,151 63.80 2011-04-15
3408 2011-04-18 803,645 -126,000 0.03 2,406,143,400 51,312,733 63.85 2011-04-14
3409 2011-04-15 929,645 96,500 0.04 2,406,143,400 59,543,762 64.05 2011-04-13
3410 2011-04-14 833,145 148,500 0.03 2,406,143,400 53,112,994 63.75 2011-04-12
3411 2011-04-13 684,645 500 0.03 2,406,143,400 43,680,351 63.80 2011-04-11
3412 2011-04-12 684,145 -37,000 0.03 2,406,143,400 43,648,451 63.80 2011-04-08
3413 2011-04-11 721,145 59,630 0.03 2,406,143,400 46,081,166 63.90 2011-04-07
3414 2011-04-08 661,515 -2,658 0.03 2,406,143,400 42,138,506 63.70 2011-04-06
3415 2011-04-07 664,173 -13,500 0.03 2,406,143,400 42,208,194 63.55 2011-04-04
3416 2011-04-06 677,673 2,679 0.03 2,406,143,400 42,862,817 63.25 2011-04-01
3417 2011-04-04 674,994 5,658 0.03 2,406,143,400 42,457,123 62.90 2011-03-31
3418 2011-04-01 669,336 40,862 0.03 2,406,143,400 42,000,834 62.75 2011-03-30
3419 2011-03-31 628,474 -71,587 0.03 2,406,143,400 39,216,778 62.40 2011-03-29
3420 2011-03-30 700,061 -49,000 0.03 2,406,143,400 43,648,803 62.35 2011-03-28
3421 2011-03-29 749,061 -35,500 0.03 2,406,143,400 46,366,876 61.90 2011-03-25
3422 2011-03-28 784,561 -3,000 0.03 2,406,143,400 48,407,414 61.70 2011-03-24
3423 2011-03-25 787,561 -27,000 0.03 2,406,143,400 48,671,270 61.80 2011-03-23
3424 2011-03-24 814,561 -28,000 0.03 2,406,143,400 50,380,598 61.85 2011-03-22
3425 2011-03-23 842,561 -33,500 0.04 2,406,143,400 51,691,117 61.35 2011-03-21
3426 2011-03-22 876,061 147,000 0.04 2,406,143,400 52,519,857 59.95 2011-03-18
3427 2011-03-21 729,061 27,000 0.03 2,406,143,400 44,545,627 61.10 2011-03-17
3428 2011-03-18 702,061 -469,500 0.03 2,406,143,400 43,703,297 62.25 2011-03-16
3429 2011-03-17 1,171,561 -808,044 0.05 2,406,143,400 73,339,719 62.60 2011-03-15
3430 2011-03-16 1,979,605 -46,500 0.08 2,406,143,400 127,882,483 64.60 2011-03-14
3431 2011-03-15 2,026,105 52,000 0.08 2,406,143,400 129,062,889 63.70 2011-03-11
3432 2011-03-14 1,974,105 -8,500 0.08 2,406,143,400 126,737,541 64.20 2011-03-10
3433 2011-03-11 1,982,605 589,148 0.08 2,406,143,400 127,184,111 64.15 2011-03-09
3434 2011-03-10 1,393,457 76,852 0.06 2,406,143,400 88,763,211 63.70 2011-03-08
3435 2011-03-09 1,316,605 17,500 0.05 2,406,143,400 83,077,776 63.10 2011-03-07
3436 2011-03-08 1,299,105 500 0.05 2,406,143,400 81,973,526 63.10 2011-03-04
3437 2011-03-07 1,298,605 -20,500 0.05 2,406,143,400 81,941,976 63.10 2011-03-03
3438 2011-03-04 1,319,105 -69,500 0.05 2,406,143,400 83,169,570 63.05 2011-03-02
3439 2011-03-03 1,388,605 -1,500 0.06 2,406,143,400 88,176,418 63.50 2011-03-01
3440 2011-03-02 1,390,105 111,500 0.06 2,406,143,400 88,202,162 63.45 2011-02-28
3441 2011-03-01 1,278,605 583,000 0.05 2,406,143,400 80,999,627 63.35 2011-02-25
3442 2011-02-28 695,605 4,000 0.03 2,406,143,400 43,788,335 62.95 2011-02-24
3443 2011-02-25 691,605 -697,500 0.03 2,406,143,400 43,847,757 63.40 2011-02-23
3444 2011-02-23 1,389,105 -28,500 0.06 2,406,143,400 87,791,436 63.20 2011-02-21
3445 2011-02-22 1,417,605 -157,250 0.06 2,406,143,400 89,096,474 62.85 2011-02-18
3446 2011-02-21 1,574,855 53,500 0.07 2,406,143,400 98,428,438 62.50 2011-02-17
3447 2011-02-18 1,521,355 4,500 0.06 2,406,143,400 95,541,094 62.80 2011-02-16
3448 2011-02-17 1,516,855 696,000 0.06 2,406,143,400 95,030,966 62.65 2011-02-15
3449 2011-02-16 820,855 19,050 0.03 2,406,143,400 51,385,523 62.60 2011-02-14
3450 2011-02-15 801,805 -702,250 0.03 2,406,143,400 50,072,722 62.45 2011-02-11
3451 2011-02-14 1,504,055 -68,000 0.06 2,406,143,400 93,777,829 62.35 2011-02-10
3452 2011-02-11 1,572,055 662,000 0.07 2,406,143,400 99,118,068 63.05 2011-02-09
3453 2011-02-10 910,055 72,000 0.04 2,406,143,400 57,651,984 63.35 2011-02-08
3454 2011-02-09 838,055 -757,500 0.03 2,406,143,400 53,048,882 63.30 2011-02-07
3455 2011-02-08 1,595,555 37,000 0.07 2,406,143,400 101,955,965 63.90 2011-02-01
3456 2011-02-07 1,558,555 428,500 0.06 2,406,143,400 98,578,604 63.25 2011-01-31
3457 2011-02-01 1,130,055 -240,500 0.05 2,406,143,400 72,097,509 63.80 2011-01-28
3458 2011-01-31 1,370,555 67,500 0.06 2,406,143,400 87,509,937 63.85 2011-01-27
3459 2011-01-28 1,303,055 440,500 0.05 2,406,143,400 83,265,215 63.90 2011-01-26
3460 2011-01-27 862,555 -43,000 0.04 2,406,143,400 55,031,009 63.80 2011-01-25
3461 2011-01-26 905,555 40,000 0.04 2,406,143,400 58,046,076 64.10 2011-01-24
3462 2011-01-25 865,555 -31,000 0.04 2,406,143,400 55,525,353 64.15 2011-01-21
3463 2011-01-24 896,555 14,500 0.04 2,406,143,400 57,469,176 64.10 2011-01-20
3464 2011-01-21 882,055 -54,500 0.04 2,406,143,400 56,892,548 64.50 2011-01-19
3465 2011-01-20 936,555 49,000 0.04 2,406,143,400 60,173,659 64.25 2011-01-18
3466 2011-01-19 887,555 -530,725 0.04 2,406,143,400 56,847,898 64.05 2011-01-17
3467 2011-01-18 1,418,280 521,725 0.06 2,406,143,400 90,769,920 64.00 2011-01-14
3468 2011-01-17 896,555 25,500 0.04 2,406,143,400 57,782,970 64.45 2011-01-13
3469 2011-01-14 871,055 -9,200 0.04 2,406,143,400 56,313,706 64.65 2011-01-12
3470 2011-01-13 880,255 3,500 0.04 2,406,143,400 56,820,460 64.55 2011-01-11
3471 2011-01-12 876,755 -51,000 0.04 2,406,143,400 56,112,320 64.00 2011-01-10
3472 2011-01-11 927,755 41,000 0.04 2,406,143,400 59,422,708 64.05 2011-01-07
3473 2011-01-10 886,755 -507,000 0.04 2,406,143,400 56,929,671 64.20 2011-01-06
3474 2011-01-07 1,393,755 -46,500 0.06 2,406,143,400 89,060,945 63.90 2011-01-05
3475 2011-01-06 1,440,255 29,500 0.06 2,406,143,400 91,600,218 63.60 2011-01-04
3476 2011-01-05 1,410,755 -38,000 0.06 2,406,143,400 90,217,782 63.95 2011-01-03
3477 2011-01-04 1,448,755 564,000 0.06 2,406,143,400 92,068,380 63.55 2010-12-30
3478 2011-01-03 884,755 9,500 0.04 2,406,143,400 56,447,369 63.80 2010-12-29
3479 2010-12-30 875,255 -19,500 0.04 2,406,143,400 55,316,116 63.20 2010-12-28
3480 2010-12-29 894,755 -34,000 0.04 2,406,143,400 56,727,467 63.40 2010-12-23
3481 2010-12-28 928,755 43,500 0.04 2,406,143,400 59,161,694 63.70 2010-12-22
3482 2010-12-23 885,255 7,500 0.04 2,406,143,400 56,833,371 64.20 2010-12-21
3483 2010-12-21 877,755 -9,000 0.04 2,406,143,400 55,210,790 62.90 2010-12-17
3484 2010-12-20 886,755 -50,176 0.04 2,406,143,400 55,909,903 63.05 2010-12-16
3485 2010-12-17 936,931 78,000 0.04 2,406,143,400 59,260,886 63.25 2010-12-15
3486 2010-12-16 858,931 -22,000 0.04 2,406,143,400 54,928,637 63.95 2010-12-14
3487 2010-12-15 880,931 15,300 0.04 2,406,143,400 56,335,537 63.95 2010-12-13
3488 2010-12-14 865,631 7,000 0.04 2,406,143,400 55,183,976 63.75 2010-12-10
3489 2010-12-13 858,631 1,500 0.04 2,406,143,400 54,694,795 63.70 2010-12-09
3490 2010-12-10 857,131 4,000 0.04 2,406,143,400 54,299,249 63.35 2010-12-08
3491 2010-12-09 853,131 6,000 0.04 2,406,143,400 54,429,758 63.80 2010-12-07
3492 2010-12-08 847,131 -5,000 0.04 2,406,143,400 53,326,896 62.95 2010-12-06
3493 2010-12-07 852,131 1,000 0.04 2,406,143,400 53,812,073 63.15 2010-12-03
3494 2010-12-06 851,131 -1,432,000 0.04 2,406,143,400 54,387,271 63.90 2010-12-02
3495 2010-12-03 2,283,131 -72,000 0.09 2,406,143,400 146,919,480 64.35 2010-12-01
3496 2010-12-02 2,355,131 248,520 0.10 2,406,143,400 150,492,871 63.90 2010-11-30
3497 2010-12-01 2,106,611 194,000 0.09 2,406,143,400 135,139,096 64.15 2010-11-29
3498 2010-11-30 1,912,611 1,096,500 0.08 2,406,143,400 121,163,907 63.35 2010-11-26
3499 2010-11-29 816,111 -4,500 0.03 2,406,143,400 51,578,215 63.20 2010-11-25
3500 2010-11-26 820,611 -5,000 0.03 2,406,143,400 51,985,707 63.35 2010-11-24
3501 2010-11-25 825,611 -12,970 0.03 2,406,143,400 52,137,335 63.15 2010-11-23
3502 2010-11-24 838,581 7,470 0.03 2,406,143,400 53,501,468 63.80 2010-11-22
3503 2010-11-22 831,111 -3,000 0.03 2,406,143,400 52,650,882 63.35 2010-11-18
3504 2010-11-19 834,111 1,500 0.03 2,406,143,400 52,423,876 62.85 2010-11-17
3505 2010-11-18 832,611 -39,500 0.03 2,406,143,400 52,496,124 63.05 2010-11-16
3506 2010-11-17 872,111 -41,250 0.04 2,406,143,400 55,597,076 63.75 2010-11-15
3507 2010-11-16 913,361 24,400 0.04 2,406,143,400 58,318,100 63.85 2010-11-12
3508 2010-11-15 888,961 -24,500 0.04 2,406,143,400 56,493,472 63.55 2010-11-11
3509 2010-11-12 913,461 67,000 0.04 2,406,143,400 58,507,177 64.05 2010-11-10
3510 2010-11-11 846,461 7,500 0.04 2,406,143,400 53,961,889 63.75 2010-11-09
3511 2010-11-10 838,961 -139,598 0.03 2,406,143,400 53,609,608 63.90 2010-11-08
3512 2010-11-09 978,559 10,698 0.04 2,406,143,400 62,334,208 63.70 2010-11-05
3513 2010-11-08 967,861 21,000 0.04 2,406,143,400 61,846,318 63.90 2010-11-04
3514 2010-11-05 946,861 -9,000 0.04 2,406,143,400 60,599,104 64.00 2010-11-03
3515 2010-11-04 955,861 -32,500 0.04 2,406,143,400 61,461,862 64.30 2010-11-02
3516 2010-11-03 988,361 33,500 0.04 2,406,143,400 63,650,448 64.40 2010-11-01
3517 2010-11-02 954,861 -500 0.04 2,406,143,400 60,156,243 63.00 2010-10-29
3518 2010-11-01 955,361 500 0.04 2,406,143,400 60,760,960 63.60 2010-10-28
3519 2010-10-29 954,861 -9,000 0.04 2,406,143,400 60,299,472 63.15 2010-10-27
3520 2010-10-28 963,861 -27,100 0.04 2,406,143,400 61,638,911 63.95 2010-10-26
3521 2010-10-27 990,961 27,000 0.04 2,406,143,400 63,718,792 64.30 2010-10-25
3522 2010-10-26 963,961 500 0.04 2,406,143,400 62,271,881 64.60 2010-10-22
3523 2010-10-25 963,461 -39,500 0.04 2,406,143,400 62,287,754 64.65 2010-10-21
3524 2010-10-22 1,002,961 31,000 0.04 2,406,143,400 64,640,836 64.45 2010-10-20
3525 2010-10-21 971,961 32,000 0.04 2,406,143,400 62,205,504 64.00 2010-10-19
3526 2010-10-20 939,961 81,500 0.04 2,406,143,400 59,217,543 63.00 2010-10-18
3527 2010-10-19 858,461 13,500 0.04 2,406,143,400 54,598,120 63.60 2010-10-15
3528 2010-10-18 844,961 -2,500 0.04 2,406,143,400 53,612,775 63.45 2010-10-14
3529 2010-10-15 847,461 -33,500 0.04 2,406,143,400 54,110,385 63.85 2010-10-13
3530 2010-10-14 880,961 46,500 0.04 2,406,143,400 55,500,543 63.00 2010-10-12
3531 2010-10-13 834,461 -3,500 0.03 2,406,143,400 52,237,259 62.60 2010-10-11
3532 2010-10-12 837,961 -7,500 0.03 2,406,143,400 52,288,766 62.40 2010-10-08
3533 2010-10-11 845,461 33,500 0.04 2,406,143,400 52,587,674 62.20 2010-10-07
3534 2010-10-08 811,961 58,460 0.03 2,406,143,400 50,625,768 62.35 2010-10-06
3535 2010-10-07 753,501 -89,500 0.03 2,406,143,400 46,905,437 62.25 2010-10-05
3536 2010-10-06 843,001 88,914 0.04 2,406,143,400 51,886,712 61.55 2010-10-04
3537 2010-10-05 754,087 -29,500 0.03 2,406,143,400 46,715,690 61.95 2010-09-30
3538 2010-10-04 783,587 28,472 0.03 2,406,143,400 48,582,394 62.00 2010-09-29
3539 2010-09-30 755,115 76,912 0.03 2,406,143,400 46,741,619 61.90 2010-09-28
3540 2010-09-29 678,203 -37,380 0.03 2,406,143,400 42,048,586 62.00 2010-09-27
3541 2010-09-28 715,583 36,000 0.03 2,406,143,400 44,401,925 62.05 2010-09-24
3542 2010-09-27 679,583 -3,102 0.03 2,406,143,400 41,556,500 61.15 2010-09-22
3543 2010-09-24 682,685 -16,500 0.03 2,406,143,400 41,473,114 60.75 2010-09-21
3544 2010-09-22 699,185 -6,500 0.03 2,406,143,400 42,964,918 61.45 2010-09-20
3545 2010-09-21 705,685 27,000 0.03 2,406,143,400 43,717,186 61.95 2010-09-17
3546 2010-09-20 678,685 6,000 0.03 2,406,143,400 41,399,785 61.00 2010-09-16
3547 2010-09-17 672,685 -47,398 0.03 2,406,143,400 40,731,077 60.55 2010-09-15
3548 2010-09-16 720,083 -3,500 0.03 2,406,143,400 43,204,980 60.00 2010-09-14
3549 2010-09-15 723,583 26,000 0.03 2,406,143,400 43,523,517 60.15 2010-09-13
3550 2010-09-13 697,583 -14,000 0.03 2,406,143,400 41,436,430 59.40 2010-09-09
3551 2010-09-10 711,583 2,500 0.03 2,406,143,400 42,659,401 59.95 2010-09-08
3552 2010-09-09 709,083 17,000 0.03 2,406,143,400 42,509,526 59.95 2010-09-07
3553 2010-09-07 692,083 -10,500 0.03 2,406,143,400 40,556,064 58.60 2010-09-03
3554 2010-09-06 702,583 -500 0.03 2,406,143,400 41,803,689 59.50 2010-09-02
3555 2010-09-03 703,083 1,500 0.03 2,406,143,400 41,692,822 59.30 2010-09-01
3556 2010-09-02 701,583 -73,500 0.03 2,406,143,400 41,779,268 59.55 2010-08-31
3557 2010-09-01 775,083 42,500 0.03 2,406,143,400 46,194,947 59.60 2010-08-30
3558 2010-08-31 732,583 46,400 0.03 2,406,143,400 43,185,768 58.95 2010-08-27
3559 2010-08-30 686,183 -9,433 0.03 2,406,143,400 39,935,851 58.20 2010-08-26
3560 2010-08-27 695,616 500 0.03 2,406,143,400 40,206,605 57.80 2010-08-25
3561 2010-08-26 695,116 20,328 0.03 2,406,143,400 39,934,414 57.45 2010-08-24
3562 2010-08-25 674,788 -5,000 0.03 2,406,143,400 39,103,965 57.95 2010-08-23
3563 2010-08-24 679,788 -31,845 0.03 2,406,143,400 39,087,810 57.50 2010-08-20
3564 2010-08-23 711,633 2,500 0.03 2,406,143,400 41,061,224 57.70 2010-08-19
3565 2010-08-20 709,133 48,000 0.03 2,406,143,400 41,023,344 57.85 2010-08-18
3566 2010-08-19 661,133 11,050 0.03 2,406,143,400 38,279,601 57.90 2010-08-17
3567 2010-08-18 650,083 9,500 0.03 2,406,143,400 37,737,318 58.05 2010-08-16
3568 2010-08-17 640,583 -9,500 0.03 2,406,143,400 36,609,318 57.15 2010-08-13
3569 2010-08-13 650,083 3,000 0.03 2,406,143,400 37,379,773 57.50 2010-08-11
3570 2010-08-12 647,083 10,500 0.03 2,406,143,400 37,142,564 57.40 2010-08-10
3571 2010-08-11 636,583 -30,500 0.03 2,406,143,400 36,444,377 57.25 2010-08-09
3572 2010-08-10 667,083 46,000 0.03 2,406,143,400 38,624,106 57.90 2010-08-06
3573 2010-08-09 621,083 20,000 0.03 2,406,143,400 35,712,273 57.50 2010-08-05
3574 2010-08-06 601,083 -1,500 0.02 2,406,143,400 34,682,489 57.70 2010-08-04
3575 2010-08-05 602,583 -69,000 0.03 2,406,143,400 34,708,781 57.60 2010-08-03
3576 2010-08-04 671,583 74,500 0.03 2,406,143,400 38,750,339 57.70 2010-08-02
3577 2010-08-03 597,083 -1,500 0.02 2,406,143,400 34,242,710 57.35 2010-07-30
3578 2010-08-02 598,583 -10,000 0.02 2,406,143,400 33,969,585 56.75 2010-07-29
3579 2010-07-30 608,583 4,500 0.03 2,406,143,400 34,445,798 56.60 2010-07-28
3580 2010-07-29 604,083 7,000 0.03 2,406,143,400 34,251,506 56.70 2010-07-27
3581 2010-07-28 597,083 -2,500 0.02 2,406,143,400 33,944,169 56.85 2010-07-26
3582 2010-07-27 599,583 2,500 0.02 2,406,143,400 34,086,294 56.85 2010-07-23
3583 2010-07-26 597,083 -38,000 0.02 2,406,143,400 33,645,627 56.35 2010-07-22
3584 2010-07-23 635,083 9,500 0.03 2,406,143,400 35,913,944 56.55 2010-07-21
3585 2010-07-22 625,583 -500 0.03 2,406,143,400 35,439,277 56.65 2010-07-20
3586 2010-07-21 626,083 11,000 0.03 2,406,143,400 35,467,602 56.65 2010-07-19
3587 2010-07-20 615,083 500 0.03 2,406,143,400 34,998,223 56.90 2010-07-16
3588 2010-07-19 614,583 -2,000 0.03 2,406,143,400 34,939,044 56.85 2010-07-15
3589 2010-07-16 616,583 2,000 0.03 2,406,143,400 35,176,060 57.05 2010-07-14
3590 2010-07-15 614,583 500 0.03 2,406,143,400 34,939,044 56.85 2010-07-13
3591 2010-07-14 614,083 500 0.03 2,406,143,400 35,217,660 57.35 2010-07-12
3592 2010-07-13 613,583 -8,000 0.03 2,406,143,400 35,281,023 57.50 2010-07-09
3593 2010-07-12 621,583 -7,301 0.03 2,406,143,400 35,647,785 57.35 2010-07-08
3594 2010-07-09 628,884 19,500 0.03 2,406,143,400 35,909,276 57.10 2010-07-07
3595 2010-07-08 609,384 -2,704 0.03 2,406,143,400 34,917,703 57.30 2010-07-06
3596 2010-07-07 612,088 -16,545 0.03 2,406,143,400 34,644,181 56.60 2010-07-05
3597 2010-07-06 628,633 -10,450 0.03 2,406,143,400 35,549,196 56.55 2010-07-02
3598 2010-07-05 639,083 -448,500 0.03 2,406,143,400 36,076,235 56.45 2010-06-30
3599 2010-07-02 1,087,583 -211,000 0.05 2,406,143,400 61,285,302 56.35 2010-06-29
3600 2010-06-30 1,298,583 -68,000 0.05 2,406,143,400 73,824,444 56.85 2010-06-28
3601 2010-06-29 1,366,583 11,500 0.06 2,406,143,400 77,758,573 56.90 2010-06-25
3602 2010-06-28 1,355,083 -500 0.06 2,406,143,400 76,358,927 56.35 2010-06-24
3603 2010-06-25 1,355,583 -10,000 0.06 2,406,143,400 76,387,102 56.35 2010-06-23
3604 2010-06-24 1,365,583 3,500 0.06 2,406,143,400 76,404,369 55.95 2010-06-22
3605 2010-06-23 1,362,083 -14,000 0.06 2,406,143,400 76,412,856 56.10 2010-06-21
3606 2010-06-22 1,376,083 -132,000 0.06 2,406,143,400 76,647,823 55.70 2010-06-18
3607 2010-06-21 1,508,083 -12,500 0.06 2,406,143,400 83,623,202 55.45 2010-06-17
3608 2010-06-18 1,520,583 2,500 0.06 2,406,143,400 84,164,269 55.35 2010-06-15
3609 2010-06-17 1,518,083 149,000 0.06 2,406,143,400 84,101,798 55.40 2010-06-14
3610 2010-06-15 1,369,083 8,500 0.06 2,406,143,400 75,847,198 55.40 2010-06-11
3611 2010-06-14 1,360,583 -273,000 0.06 2,406,143,400 74,900,094 55.05 2010-06-10
3612 2010-06-09 1,633,583 -17,500 0.07 2,406,143,400 88,703,557 54.30 2010-06-07
3613 2010-06-08 1,651,083 -73,000 0.07 2,406,143,400 90,066,578 54.55 2010-06-04
3614 2010-06-07 1,724,083 69,500 0.07 2,406,143,400 94,393,544 54.75 2010-06-03
3615 2010-06-04 1,654,583 -105,926 0.07 2,406,143,400 90,671,148 54.80 2010-06-02
3616 2010-06-03 1,760,509 -220,000 0.07 2,406,143,400 97,180,097 55.20 2010-06-01
3617 2010-06-02 1,980,509 -87,000 0.08 2,406,143,400 108,630,919 54.85 2010-05-31
3618 2010-06-01 2,067,509 -7,000 0.09 2,406,143,400 113,299,493 54.80 2010-05-28
3619 2010-05-31 2,074,509 108,926 0.09 2,406,143,400 113,579,368 54.75 2010-05-27
3620 2010-05-28 1,965,583 181,000 0.08 2,406,143,400 108,598,461 55.25 2010-05-26
3621 2010-05-27 1,784,583 20,500 0.07 2,406,143,400 98,598,211 55.25 2010-05-25
3622 2010-05-26 1,764,083 -1,000 0.07 2,406,143,400 97,730,198 55.40 2010-05-24
3623 2010-05-25 1,765,083 -9,500 0.07 2,406,143,400 99,550,681 56.40 2010-05-20
3624 2010-05-24 1,774,583 10,000 0.07 2,406,143,400 99,021,731 55.80 2010-05-19
3625 2010-05-20 1,764,583 -114,000 0.07 2,406,143,400 98,022,586 55.55 2010-05-18
3626 2010-05-19 1,878,583 467,709 0.08 2,406,143,400 103,322,065 55.00 2010-05-17
3627 2010-05-18 1,410,874 -12,000 0.06 2,406,143,400 77,386,439 54.85 2010-05-14
3628 2010-05-17 1,422,874 20,000 0.06 2,406,143,400 78,258,070 55.00 2010-05-13
3629 2010-05-14 1,402,874 -500 0.06 2,406,143,400 76,737,208 54.70 2010-05-12
3630 2010-05-13 1,403,374 1,500 0.06 2,406,143,400 76,273,377 54.35 2010-05-11
3631 2010-05-12 1,401,874 -7,000 0.06 2,406,143,400 76,332,039 54.45 2010-05-10
3632 2010-05-11 1,408,874 -4,958 0.06 2,406,143,400 77,276,739 54.85 2010-05-07
3633 2010-05-10 1,413,832 -472,174 0.06 2,406,143,400 76,771,078 54.30 2010-05-06
3634 2010-05-07 1,886,006 412,132 0.08 2,406,143,400 102,975,928 54.60 2010-05-05
3635 2010-05-06 1,473,874 8,000 0.06 2,406,143,400 80,031,358 54.30 2010-05-04
3636 2010-05-05 1,465,874 -14,000 0.06 2,406,143,400 80,256,602 54.75 2010-05-03
3637 2010-05-04 1,479,874 -42,500 0.06 2,406,143,400 80,653,133 54.50 2010-04-30
3638 2010-05-03 1,522,374 85,500 0.06 2,406,143,400 83,426,095 54.80 2010-04-29
3639 2010-04-30 1,436,874 -7,229 0.06 2,406,143,400 79,387,289 55.25 2010-04-28
3640 2010-04-29 1,444,103 41,229 0.06 2,406,143,400 81,591,820 56.50 2010-04-27
3641 2010-04-28 1,402,874 -10,500 0.06 2,406,143,400 79,823,531 56.90 2010-04-26
3642 2010-04-27 1,413,374 4,000 0.06 2,406,143,400 79,502,288 56.25 2010-04-23
3643 2010-04-23 1,409,374 10,500 0.06 2,406,143,400 80,616,193 57.20 2010-04-21
3644 2010-04-22 1,398,874 16,500 0.06 2,406,143,400 79,525,987 56.85 2010-04-20
3645 2010-04-21 1,382,374 -17,000 0.06 2,406,143,400 78,104,131 56.50 2010-04-19
3646 2010-04-20 1,399,374 -12,500 0.06 2,406,143,400 78,225,007 55.90 2010-04-16
3647 2010-04-19 1,411,874 12,500 0.06 2,406,143,400 78,782,569 55.80 2010-04-15
3648 2010-04-16 1,399,374 -39,500 0.06 2,406,143,400 80,813,849 57.75 2010-04-14
3649 2010-04-15 1,438,874 -1,403,576 0.06 2,406,143,400 82,735,255 57.50 2010-04-13
3650 2010-04-14 2,842,450 1,409,076 0.12 2,406,143,400 161,877,528 56.95 2010-04-12
3651 2010-04-13 1,433,374 23,000 0.06 2,406,143,400 81,487,312 56.85 2010-04-09
3652 2010-04-09 1,410,374 500 0.06 2,406,143,400 79,897,687 56.65 2010-04-07
3653 2010-04-08 1,409,874 -8,000 0.06 2,406,143,400 79,305,413 56.25 2010-04-01
3654 2010-04-07 1,417,874 5,000 0.06 2,406,143,400 78,692,007 55.50 2010-03-31
3655 2010-03-31 1,412,874 16,500 0.06 2,406,143,400 78,202,576 55.35 2010-03-29
3656 2010-03-30 1,396,374 13,000 0.06 2,406,143,400 77,149,664 55.25 2010-03-26
3657 2010-03-26 1,383,374 -6,000 0.06 2,406,143,400 76,223,907 55.10 2010-03-24
3658 2010-03-25 1,389,374 -1,000 0.06 2,406,143,400 76,554,507 55.10 2010-03-23
3659 2010-03-24 1,390,374 -24,000 0.06 2,406,143,400 76,262,014 54.85 2010-03-22
3660 2010-03-23 1,414,374 -16,000 0.06 2,406,143,400 78,002,726 55.15 2010-03-19
3661 2010-03-22 1,430,374 39,500 0.06 2,406,143,400 78,670,570 55.00 2010-03-18
3662 2010-03-19 1,390,874 22,000 0.06 2,406,143,400 76,637,157 55.10 2010-03-17
3663 2010-03-18 1,368,874 2,000 0.06 2,406,143,400 74,945,852 54.75 2010-03-16
3664 2010-03-16 1,366,874 -7,500 0.06 2,406,143,400 74,357,946 54.40 2010-03-12
3665 2010-03-15 1,374,374 -3,000 0.06 2,406,143,400 74,834,664 54.45 2010-03-11
3666 2010-03-12 1,377,374 14,000 0.06 2,406,143,400 74,929,146 54.40 2010-03-10
3667 2010-03-11 1,363,374 -1,500 0.06 2,406,143,400 73,963,040 54.25 2010-03-09
3668 2010-03-10 1,364,874 6,500 0.06 2,406,143,400 73,634,952 53.95 2010-03-08
3669 2010-03-09 1,358,374 -24,000 0.06 2,406,143,400 73,691,790 54.25 2010-03-05
3670 2010-03-08 1,382,374 5,000 0.06 2,406,143,400 74,164,365 53.65 2010-03-04
3671 2010-03-05 1,377,374 -5,000 0.06 2,406,143,400 73,620,640 53.45 2010-03-03
3672 2010-03-03 1,382,374 10,000 0.06 2,406,143,400 74,717,315 54.05 2010-03-01
3673 2010-03-02 1,372,374 4,500 0.06 2,406,143,400 73,627,865 53.65 2010-02-26
3674 2010-03-01 1,367,874 -195,000 0.06 2,406,143,400 72,839,291 53.25 2010-02-25
3675 2010-02-26 1,562,874 4,023 0.06 2,406,143,400 83,613,759 53.50 2010-02-24
3676 2010-02-25 1,558,851 179,500 0.06 2,406,143,400 83,476,471 53.55 2010-02-23
3677 2010-02-24 1,379,351 13,500 0.06 2,406,143,400 73,519,408 53.30 2010-02-22
3678 2010-02-23 1,365,851 -6,500 0.06 2,406,143,400 72,253,518 52.90 2010-02-19
3679 2010-02-22 1,372,351 12,050 0.06 2,406,143,400 73,214,926 53.35 2010-02-18
3680 2010-02-19 1,360,301 -5,100 0.06 2,406,143,400 72,708,088 53.45 2010-02-17
3681 2010-02-18 1,365,401 -34,849 0.06 2,406,143,400 72,639,333 53.20 2010-02-12
3682 2010-02-17 1,400,250 -2,450 0.06 2,406,143,400 74,283,263 53.05 2010-02-11
3683 2010-02-12 1,402,700 -18,151 0.06 2,406,143,400 74,062,560 52.80 2010-02-10
3684 2010-02-11 1,420,851 -134,000 0.06 2,406,143,400 75,305,103 53.00 2010-02-09
3685 2010-02-09 1,554,851 -3,500 0.06 2,406,143,400 81,163,222 52.20 2010-02-05
3686 2010-02-08 1,558,351 19,000 0.06 2,406,143,400 82,047,180 52.65 2010-02-04
3687 2010-02-05 1,539,351 -24,500 0.06 2,406,143,400 81,585,603 53.00 2010-02-03
3688 2010-02-04 1,563,851 18,000 0.06 2,406,143,400 82,805,910 52.95 2010-02-02
3689 2010-02-03 1,545,851 -5,000 0.06 2,406,143,400 81,852,810 52.95 2010-02-01
3690 2010-02-02 1,550,851 -1,000 0.06 2,406,143,400 81,419,678 52.50 2010-01-29
3691 2010-02-01 1,551,851 -9,000 0.06 2,406,143,400 81,006,622 52.20 2010-01-28
3692 2010-01-29 1,560,851 3,500 0.06 2,406,143,400 81,476,422 52.20 2010-01-27
3693 2010-01-28 1,557,351 -1,000 0.06 2,406,143,400 81,916,663 52.60 2010-01-26
3694 2010-01-27 1,558,351 153,000 0.06 2,406,143,400 82,125,098 52.70 2010-01-25
3695 2010-01-26 1,405,351 -13,000 0.06 2,406,143,400 73,640,392 52.40 2010-01-22
3696 2010-01-25 1,418,351 2,000 0.06 2,406,143,400 73,967,005 52.15 2010-01-21
3697 2010-01-22 1,416,351 2,500 0.06 2,406,143,400 74,145,975 52.35 2010-01-20
3698 2010-01-21 1,413,851 -36,000 0.06 2,406,143,400 74,227,178 52.50 2010-01-19
3699 2010-01-20 1,449,851 -28,822 0.06 2,406,143,400 76,262,163 52.60 2010-01-18
3700 2010-01-19 1,478,673 -3,203 0.06 2,406,143,400 77,926,067 52.70 2010-01-15
3701 2010-01-18 1,481,876 16,500 0.06 2,406,143,400 78,465,334 52.95 2010-01-14
3702 2010-01-15 1,465,376 -13,500 0.06 2,406,143,400 77,225,315 52.70 2010-01-13
3703 2010-01-14 1,478,876 -3,000 0.06 2,406,143,400 78,454,372 53.05 2010-01-12
3704 2010-01-13 1,481,876 52,275 0.06 2,406,143,400 78,613,522 53.05 2010-01-11
3705 2010-01-12 1,429,601 -144,750 0.06 2,406,143,400 75,697,373 52.95 2010-01-08
3706 2010-01-11 1,574,351 82,000 0.07 2,406,143,400 83,204,450 52.85 2010-01-07
3707 2010-01-08 1,492,351 114,500 0.06 2,406,143,400 78,796,133 52.80 2010-01-06
3708 2010-01-07 1,377,851 500 0.06 2,406,143,400 72,681,640 52.75 2010-01-05
3709 2010-01-06 1,377,351 -9,500 0.06 2,406,143,400 72,379,795 52.55 2010-01-04
3710 2010-01-05 1,386,851 -4,000 0.06 2,406,143,400 72,740,335 52.45 2009-12-30
3711 2010-01-04 1,390,851 18,000 0.06 2,406,143,400 72,811,050 52.35 2009-12-29
3712 2009-12-30 1,372,851 -9,668 0.06 2,406,143,400 71,731,465 52.25 2009-12-28
3713 2009-12-29 1,382,519 11,500 0.06 2,406,143,400 72,374,870 52.35 2009-12-23
3714 2009-12-28 1,371,019 -16,632 0.06 2,406,143,400 71,704,294 52.30 2009-12-22
3715 2009-12-23 1,387,651 -12,500 0.06 2,406,143,400 72,296,617 52.10 2009-12-21
3716 2009-12-22 1,400,151 -8,500 0.06 2,406,143,400 73,297,905 52.35 2009-12-18
3717 2009-12-21 1,408,651 -11,200 0.06 2,406,143,400 73,320,285 52.05 2009-12-17
3718 2009-12-18 1,419,851 -4,500 0.06 2,406,143,400 74,116,222 52.20 2009-12-16
3719 2009-12-17 1,424,351 -6,500 0.06 2,406,143,400 74,279,905 52.15 2009-12-15
3720 2009-12-16 1,430,851 29,000 0.06 2,406,143,400 74,690,422 52.20 2009-12-14
3721 2009-12-15 1,401,851 4,814 0.06 2,406,143,400 73,036,437 52.10 2009-12-11
3722 2009-12-14 1,397,037 6,641 0.06 2,406,143,400 72,715,776 52.05 2009-12-10
3723 2009-12-11 1,390,396 -55,000 0.06 2,406,143,400 72,092,033 51.85 2009-12-09
3724 2009-12-10 1,445,396 -45,955 0.06 2,406,143,400 74,943,783 51.85 2009-12-08
3725 2009-12-09 1,491,351 10,500 0.06 2,406,143,400 77,326,549 51.85 2009-12-07
3726 2009-12-08 1,480,851 15,000 0.06 2,406,143,400 77,226,380 52.15 2009-12-04
3727 2009-12-04 1,465,851 69,500 0.06 2,406,143,400 76,224,252 52.00 2009-12-02
3728 2009-12-03 1,396,351 12,000 0.06 2,406,143,400 73,587,698 52.70 2009-12-01
3729 2009-12-02 1,384,351 8,365 0.06 2,406,143,400 72,747,645 52.55 2009-11-30
3730 2009-12-01 1,375,986 159,785 0.06 2,406,143,400 72,032,867 52.35 2009-11-27
3731 2009-11-30 1,216,201 21,850 0.05 2,406,143,400 64,093,793 52.70 2009-11-26
3732 2009-11-27 1,194,351 2,500 0.05 2,406,143,400 63,061,733 52.80 2009-11-25
3733 2009-11-26 1,191,851 -6,000 0.05 2,406,143,400 62,750,955 52.65 2009-11-24
3734 2009-11-25 1,197,851 10,500 0.05 2,406,143,400 63,366,318 52.90 2009-11-23
3735 2009-11-24 1,187,351 -2,500 0.05 2,406,143,400 62,395,295 52.55 2009-11-20
3736 2009-11-20 1,189,851 4,000 0.05 2,406,143,400 62,467,178 52.50 2009-11-18
3737 2009-11-19 1,185,851 6,117 0.05 2,406,143,400 62,553,640 52.75 2009-11-17
3738 2009-11-18 1,179,734 7,500 0.05 2,406,143,400 62,230,969 52.75 2009-11-16
3739 2009-11-17 1,172,234 -4,500 0.05 2,406,143,400 61,835,344 52.75 2009-11-13
3740 2009-11-16 1,176,734 8,000 0.05 2,406,143,400 61,896,208 52.60 2009-11-12
3741 2009-11-13 1,168,734 -32,500 0.05 2,406,143,400 61,183,225 52.35 2009-11-11
3742 2009-11-12 1,201,234 29,053 0.05 2,406,143,400 62,584,291 52.10 2009-11-10
3743 2009-11-11 1,172,181 -53,470 0.05 2,406,143,400 60,777,585 51.85 2009-11-09
3744 2009-11-10 1,225,651 -18,000 0.05 2,406,143,400 63,611,287 51.90 2009-11-06
3745 2009-11-09 1,243,651 -42,000 0.05 2,406,143,400 64,483,304 51.85 2009-11-05
3746 2009-11-06 1,285,651 800 0.05 2,406,143,400 66,853,852 52.00 2009-11-04
3747 2009-11-05 1,284,851 -17,500 0.05 2,406,143,400 66,426,797 51.70 2009-11-03
3748 2009-11-04 1,302,351 8,200 0.05 2,406,143,400 67,722,252 52.00 2009-11-02
3749 2009-11-03 1,294,151 -10,200 0.05 2,406,143,400 67,425,267 52.10 2009-10-30
3750 2009-11-02 1,304,351 -14,000 0.05 2,406,143,400 67,891,470 52.05 2009-10-29
3751 2009-10-30 1,318,351 42,500 0.05 2,406,143,400 68,422,417 51.90 2009-10-28
3752 2009-10-29 1,275,851 -40,000 0.05 2,406,143,400 66,152,874 51.85 2009-10-27
3753 2009-10-28 1,315,851 14,500 0.05 2,406,143,400 68,621,630 52.15 2009-10-23
3754 2009-10-27 1,301,351 112,500 0.05 2,406,143,400 67,735,320 52.05 2009-10-22
3755 2009-10-23 1,188,851 -9,000 0.05 2,406,143,400 62,176,907 52.30 2009-10-21
3756 2009-10-22 1,197,851 -97,000 0.05 2,406,143,400 62,527,822 52.20 2009-10-20
3757 2009-10-21 1,294,851 -87,450 0.05 2,406,143,400 68,238,648 52.70 2009-10-19
3758 2009-10-20 1,382,301 15,450 0.06 2,406,143,400 72,709,033 52.60 2009-10-16
3759 2009-10-19 1,366,851 -48,550 0.06 2,406,143,400 71,759,678 52.50 2009-10-15
3760 2009-10-16 1,415,401 87,550 0.06 2,406,143,400 74,237,782 52.45 2009-10-14
3761 2009-10-15 1,327,851 -25,000 0.06 2,406,143,400 69,247,430 52.15 2009-10-13
3762 2009-10-14 1,352,851 -14,500 0.06 2,406,143,400 70,618,822 52.20 2009-10-12
3763 2009-10-13 1,367,351 -149,500 0.06 2,406,143,400 71,444,090 52.25 2009-10-09
3764 2009-10-12 1,516,851 93,500 0.06 2,406,143,400 79,482,992 52.40 2009-10-08
3765 2009-10-09 1,423,351 -10,000 0.06 2,406,143,400 74,014,252 52.00 2009-10-07
3766 2009-10-08 1,433,351 14,500 0.06 2,406,143,400 74,605,920 52.05 2009-10-06
3767 2009-10-07 1,418,851 -8,000 0.06 2,406,143,400 73,780,252 52.00 2009-10-05
3768 2009-10-06 1,426,851 -6,000 0.06 2,406,143,400 74,196,252 52.00 2009-10-02
3769 2009-10-05 1,432,851 -1,000 0.06 2,406,143,400 75,367,963 52.60 2009-09-30
3770 2009-10-02 1,433,851 -24,500 0.06 2,406,143,400 74,631,945 52.05 2009-09-29
3771 2009-09-30 1,458,351 52,948 0.06 2,406,143,400 76,125,922 52.20 2009-09-28
3772 2009-09-29 1,405,403 86,500 0.06 2,406,143,400 73,151,226 52.05 2009-09-25
3773 2009-09-28 1,318,903 -127,000 0.05 2,406,143,400 68,714,846 52.10 2009-09-24
3774 2009-09-25 1,445,903 -35,500 0.06 2,406,143,400 76,054,498 52.60 2009-09-23
3775 2009-09-24 1,481,403 -387,964 0.06 2,406,143,400 77,847,728 52.55 2009-09-22
3776 2009-09-23 1,869,367 -17,500 0.08 2,406,143,400 97,767,894 52.30 2009-09-21
3777 2009-09-22 1,886,867 -72,000 0.08 2,406,143,400 98,777,487 52.35 2009-09-18
3778 2009-09-21 1,958,867 -209,640 0.08 2,406,143,400 102,448,744 52.30 2009-09-17
3779 2009-09-18 2,168,507 54,500 0.09 2,406,143,400 113,412,916 52.30 2009-09-16
3780 2009-09-17 2,114,007 25,556 0.09 2,406,143,400 110,245,465 52.15 2009-09-15
3781 2009-09-16 2,088,451 5,000 0.09 2,406,143,400 109,434,832 52.40 2009-09-14
3782 2009-09-15 2,083,451 130,000 0.09 2,406,143,400 109,277,005 52.45 2009-09-11
3783 2009-09-14 1,953,451 34,550 0.08 2,406,143,400 102,067,815 52.25 2009-09-10
3784 2009-09-11 1,918,901 152,000 0.08 2,406,143,400 100,166,632 52.20 2009-09-09
3785 2009-09-10 1,766,901 -344,450 0.07 2,406,143,400 92,408,922 52.30 2009-09-08
3786 2009-09-09 2,111,351 -114,500 0.09 2,406,143,400 110,212,522 52.20 2009-09-07
3787 2009-09-08 2,225,851 246,500 0.09 2,406,143,400 116,634,592 52.40 2009-09-04
3788 2009-09-07 1,979,351 -18,500 0.08 2,406,143,400 103,223,155 52.15 2009-09-03
3789 2009-09-04 1,997,851 -106,500 0.08 2,406,143,400 105,086,963 52.60 2009-09-02
3790 2009-09-03 2,104,351 58,500 0.09 2,406,143,400 110,688,863 52.60 2009-09-01
3791 2009-09-02 2,045,851 47,000 0.09 2,406,143,400 106,179,667 51.90 2009-08-31
3792 2009-09-01 1,998,851 19,500 0.08 2,406,143,400 104,939,678 52.50 2009-08-28
3793 2009-08-31 1,979,351 -3,000 0.08 2,406,143,400 103,915,928 52.50 2009-08-27
3794 2009-08-28 1,982,351 17,500 0.08 2,406,143,400 103,379,605 52.15 2009-08-26
3795 2009-08-27 1,964,851 21,000 0.08 2,406,143,400 102,761,707 52.30 2009-08-25
3796 2009-08-26 1,943,851 9,000 0.08 2,406,143,400 101,760,600 52.35 2009-08-24
3797 2009-08-25 1,934,851 -8,500 0.08 2,406,143,400 101,579,678 52.50 2009-08-21
3798 2009-08-24 1,943,351 18,500 0.08 2,406,143,400 102,317,430 52.65 2009-08-20
3799 2009-08-21 1,924,851 29,000 0.08 2,406,143,400 100,188,495 52.05 2009-08-19
3800 2009-08-20 1,895,851 527,500 0.08 2,406,143,400 99,626,970 52.55 2009-08-18
3801 2009-08-19 1,368,351 615,500 0.06 2,406,143,400 73,275,196 53.55 2009-08-17
3802 2009-08-18 752,851 -361,000 0.03 2,406,143,400 40,541,026 53.85 2009-08-14
3803 2009-08-17 1,113,851 -13,000 0.05 2,406,143,400 59,479,643 53.40 2009-08-13
3804 2009-08-14 1,126,851 -328,500 0.05 2,406,143,400 60,004,816 53.25 2009-08-12
3805 2009-08-13 1,455,351 -133,000 0.06 2,406,143,400 78,370,651 53.85 2009-08-11
3806 2009-08-12 1,588,351 -294,500 0.07 2,406,143,400 84,579,691 53.25 2009-08-10
3807 2009-08-11 1,882,851 962,500 0.08 2,406,143,400 99,320,390 52.75 2009-08-07
3808 2009-08-10 920,351 -406,000 0.04 2,406,143,400 48,318,428 52.50 2009-08-06
3809 2009-08-07 1,326,351 -23,000 0.06 2,406,143,400 69,766,063 52.60 2009-08-05
3810 2009-08-06 1,349,351 404,200 0.06 2,406,143,400 70,975,863 52.60 2009-08-04
3811 2009-08-05 945,151 13,500 0.04 2,406,143,400 49,762,200 52.65 2009-08-03
3812 2009-08-04 931,651 -37,700 0.04 2,406,143,400 49,098,008 52.70 2009-07-31
3813 2009-08-03 969,351 -125,500 0.04 2,406,143,400 50,939,395 52.55 2009-07-30
3814 2009-07-31 1,094,851 4,500 0.05 2,406,143,400 57,370,192 52.40 2009-07-29
3815 2009-07-30 1,090,351 -503,500 0.05 2,406,143,400 56,970,840 52.25 2009-07-28
3816 2009-07-29 1,593,851 452,350 0.07 2,406,143,400 83,199,022 52.20 2009-07-27
3817 2009-07-28 1,141,501 -1,350 0.05 2,406,143,400 59,700,502 52.30 2009-07-24
3818 2009-07-27 1,142,851 500 0.05 2,406,143,400 59,885,392 52.40 2009-07-23
3819 2009-07-23 1,142,351 -66,000 0.05 2,406,143,400 59,573,605 52.15 2009-07-21
3820 2009-07-22 1,208,351 -483,000 0.05 2,406,143,400 62,773,834 51.95 2009-07-20
3821 2009-07-21 1,691,351 552,500 0.07 2,406,143,400 88,203,955 52.15 2009-07-17
3822 2009-07-20 1,138,851 40,500 0.05 2,406,143,400 59,163,309 51.95 2009-07-16
3823 2009-07-17 1,098,351 41,000 0.05 2,406,143,400 57,443,757 52.30 2009-07-15
3824 2009-07-16 1,057,351 -113,950 0.04 2,406,143,400 55,140,855 52.15 2009-07-14
3825 2009-07-15 1,171,301 -287,050 0.05 2,406,143,400 60,790,522 51.90 2009-07-13
3826 2009-07-14 1,458,351 289,500 0.06 2,406,143,400 75,396,747 51.70 2009-07-10
3827 2009-07-13 1,168,851 -53,500 0.05 2,406,143,400 60,488,039 51.75 2009-07-09
3828 2009-07-10 1,222,351 -27,000 0.05 2,406,143,400 63,378,899 51.85 2009-07-08
3829 2009-07-09 1,249,351 -24,577 0.05 2,406,143,400 64,528,979 51.65 2009-07-07
3830 2009-07-08 1,273,928 -168,651 0.05 2,406,143,400 65,479,899 51.40 2009-07-06
3831 2009-07-07 1,442,579 -177,749 0.06 2,406,143,400 74,004,303 51.30 2009-07-03
3832 2009-07-06 1,620,328 -49,000 0.07 2,406,143,400 82,960,794 51.20 2009-07-02
3833 2009-07-03 1,669,328 247,000 0.07 2,406,143,400 85,803,459 51.40 2009-06-30
3834 2009-07-02 1,422,328 23,543 0.06 2,406,143,400 73,249,892 51.50 2009-06-29
3835 2009-06-30 1,398,785 50,500 0.06 2,406,143,400 72,247,245 51.65 2009-06-26
3836 2009-06-29 1,348,285 -20,000 0.06 2,406,143,400 69,571,506 51.60 2009-06-25
3837 2009-06-26 1,368,285 -317,186 0.06 2,406,143,400 71,013,992 51.90 2009-06-24
3838 2009-06-25 1,685,471 -95,500 0.07 2,406,143,400 87,391,671 51.85 2009-06-23
3839 2009-06-24 1,780,971 48,500 0.07 2,406,143,400 91,987,152 51.65 2009-06-22
3840 2009-06-23 1,732,471 -144,500 0.07 2,406,143,400 89,741,998 51.80 2009-06-19
3841 2009-06-22 1,876,971 2,500 0.08 2,406,143,400 97,508,643 51.95 2009-06-18
3842 2009-06-19 1,874,471 82,000 0.08 2,406,143,400 97,097,598 51.80 2009-06-17
3843 2009-06-18 1,792,471 -148,500 0.07 2,406,143,400 93,208,492 52.00 2009-06-16
3844 2009-06-17 1,940,971 232,500 0.08 2,406,143,400 100,057,055 51.55 2009-06-15
3845 2009-06-16 1,708,471 95,878 0.07 2,406,143,400 88,413,374 51.75 2009-06-12
3846 2009-06-15 1,612,593 -93,500 0.07 2,406,143,400 83,451,688 51.75 2009-06-11
3847 2009-06-12 1,706,093 59,000 0.07 2,406,143,400 88,887,445 52.10 2009-06-10
3848 2009-06-11 1,647,093 -39,500 0.07 2,406,143,400 84,989,999 51.60 2009-06-09
3849 2009-06-10 1,686,593 78,000 0.07 2,406,143,400 86,943,869 51.55 2009-06-08
3850 2009-06-09 1,608,593 -432,036 0.07 2,406,143,400 83,164,258 51.70 2009-06-05
3851 2009-06-08 2,040,629 13,579 0.08 2,406,143,400 104,378,173 51.15 2009-06-04
3852 2009-06-05 2,027,050 215,507 0.08 2,406,143,400 104,697,133 51.65 2009-06-03
3853 2009-06-04 1,811,543 120,000 0.08 2,406,143,400 93,113,310 51.40 2009-06-02
3854 2009-06-03 1,691,543 -31,026 0.07 2,406,143,400 88,298,545 52.20 2009-06-01
3855 2009-06-02 1,722,569 -281,440 0.07 2,406,143,400 89,831,973 52.15 2009-05-29
3856 2009-06-01 2,004,009 10,000 0.08 2,406,143,400 103,607,265 51.70 2009-05-27
3857 2009-05-29 1,994,009 -22,000 0.08 2,406,143,400 102,791,164 51.55 2009-05-26
3858 2009-05-27 2,016,009 217,500 0.08 2,406,143,400 104,429,266 51.80 2009-05-25
3859 2009-05-26 1,798,509 -261,700 0.07 2,406,143,400 92,713,139 51.55 2009-05-22
3860 2009-05-25 2,060,209 323,600 0.09 2,406,143,400 106,203,774 51.55 2009-05-21
3861 2009-05-22 1,736,609 221,600 0.07 2,406,143,400 89,609,024 51.60 2009-05-20
3862 2009-05-21 1,515,009 -44,488 0.06 2,406,143,400 78,931,969 52.10 2009-05-19
3863 2009-05-20 1,559,497 94,500 0.06 2,406,143,400 81,561,693 52.30 2009-05-18
3864 2009-05-19 1,464,997 -2,000 0.06 2,406,143,400 76,179,844 52.00 2009-05-15
3865 2009-05-18 1,466,997 51,000 0.06 2,406,143,400 75,843,745 51.70 2009-05-14
3866 2009-05-15 1,415,997 41,526 0.06 2,406,143,400 72,640,646 51.30 2009-05-13
3867 2009-05-14 1,374,471 -38,896 0.06 2,406,143,400 71,609,939 52.10 2009-05-12
3868 2009-05-13 1,413,367 3,500 0.06 2,406,143,400 72,364,390 51.20 2009-05-11
3869 2009-05-12 1,409,867 -113,000 0.06 2,406,143,400 72,326,177 51.30 2009-05-08
3870 2009-05-11 1,522,867 171,677 0.06 2,406,143,400 78,579,937 51.60 2009-05-07
3871 2009-05-08 1,351,190 -611,000 0.06 2,406,143,400 70,464,559 52.15 2009-05-06
3872 2009-05-07 1,962,190 250,500 0.08 2,406,143,400 101,837,661 51.90 2009-05-05
3873 2009-05-06 1,711,690 -47,500 0.07 2,406,143,400 89,007,880 52.00 2009-05-04
3874 2009-05-05 1,759,190 60,573 0.07 2,406,143,400 92,181,556 52.40 2009-04-30
3875 2009-05-04 1,698,617 -249,505 0.07 2,406,143,400 89,177,393 52.50 2009-04-29
3876 2009-04-30 1,948,122 77,000 0.08 2,406,143,400 101,886,781 52.30 2009-04-28
3877 2009-04-29 1,871,122 -421,500 0.08 2,406,143,400 97,579,012 52.15 2009-04-27
3878 2009-04-28 2,292,622 -12,000 0.10 2,406,143,400 120,018,762 52.35 2009-04-24
3879 2009-04-27 2,304,622 47,500 0.10 2,406,143,400 120,646,962 52.35 2009-04-23
3880 2009-04-24 2,257,122 -484,000 0.09 2,406,143,400 117,370,344 52.00 2009-04-22
3881 2009-04-23 2,741,122 528,500 0.11 2,406,143,400 143,771,849 52.45 2009-04-21
3882 2009-04-22 2,212,622 6,224 0.09 2,406,143,400 114,835,082 51.90 2009-04-20
3883 2009-04-21 2,206,398 -37,224 0.09 2,406,143,400 114,953,336 52.10 2009-04-17
3884 2009-04-20 2,243,622 47,500 0.09 2,406,143,400 116,443,982 51.90 2009-04-16
3885 2009-04-16 2,196,122 -528,461 0.09 2,406,143,400 115,406,211 52.55 2009-04-14
3886 2009-04-15 2,724,583 297,804 0.11 2,406,143,400 143,721,753 52.75 2009-04-09
3887 2009-04-14 2,426,779 245,509 0.10 2,406,143,400 128,376,609 52.90 2009-04-08
3888 2009-04-09 2,181,270 38,648 0.09 2,406,143,400 114,734,802 52.60 2009-04-07
3889 2009-04-07 2,142,622 -51,794 0.09 2,406,143,400 110,345,033 51.50 2009-04-03
3890 2009-04-06 2,194,416 -15,500 0.09 2,406,143,400 114,877,678 52.35 2009-04-02
3891 2009-04-03 2,209,916 -31,500 0.09 2,406,143,400 116,241,582 52.60 2009-04-01
3892 2009-04-02 2,241,416 37,000 0.09 2,406,143,400 119,355,402 53.25 2009-03-31
3893 2009-04-01 2,204,416 -40,000 0.09 2,406,143,400 116,282,944 52.75 2009-03-30
3894 2009-03-31 2,244,416 41,000 0.09 2,406,143,400 117,495,178 52.35 2009-03-27
3895 2009-03-30 2,203,416 2,499 0.09 2,406,143,400 116,230,194 52.75 2009-03-26
3896 2009-03-27 2,200,917 15,500 0.09 2,406,143,400 117,639,014 53.45 2009-03-25
3897 2009-03-26 2,185,417 -37,000 0.09 2,406,143,400 118,012,518 54.00 2009-03-24
3898 2009-03-25 2,222,417 -20,000 0.09 2,406,143,400 121,788,452 54.80 2009-03-23
3899 2009-03-24 2,242,417 1,000 0.09 2,406,143,400 120,305,672 53.65 2009-03-20
3900 2009-03-23 2,241,417 10,500 0.09 2,406,143,400 121,933,085 54.40 2009-03-19
3901 2009-03-20 2,230,917 -6,500 0.09 2,406,143,400 120,581,064 54.05 2009-03-18
3902 2009-03-19 2,237,417 -1,000 0.09 2,406,143,400 121,603,614 54.35 2009-03-17
3903 2009-03-17 2,238,417 115,000 0.09 2,406,143,400 121,322,201 54.20 2009-03-13
3904 2009-03-12 2,123,417 50,050 0.09 2,406,143,400 115,301,543 54.30 2009-03-10
3905 2009-03-11 2,073,367 147,974 0.09 2,406,143,400 114,035,185 55.00 2009-03-09
3906 2009-03-10 1,925,393 -50,578 0.08 2,406,143,400 103,778,683 53.90 2009-03-06
3907 2009-03-09 1,975,971 -226,896 0.08 2,406,143,400 106,504,837 53.90 2009-03-05
3908 2009-03-06 2,202,867 112,500 0.09 2,406,143,400 121,047,542 54.95 2009-03-04
3909 2009-03-05 2,090,367 -34,243 0.09 2,406,143,400 116,015,369 55.50 2009-03-03
3910 2009-03-04 2,124,610 67,243 0.09 2,406,143,400 120,571,618 56.75 2009-03-02
3911 2009-03-03 2,057,367 26,329 0.09 2,406,143,400 118,401,471 57.55 2009-02-27
3912 2009-03-02 2,031,038 -76,000 0.08 2,406,143,400 113,128,817 55.70 2009-02-26
3913 2009-02-27 2,107,038 -50,829 0.09 2,406,143,400 116,308,498 55.20 2009-02-25
3914 2009-02-26 2,157,867 10,356 0.09 2,406,143,400 116,956,391 54.20 2009-02-24
3915 2009-02-24 2,147,511 27,000 0.09 2,406,143,400 113,173,830 52.70 2009-02-20
3916 2009-02-18 2,120,511 24,000 0.09 2,406,143,400 110,902,725 52.30 2009-02-16
3917 2009-02-17 2,096,511 -24,000 0.09 2,406,143,400 109,437,874 52.20 2009-02-13
3918 2009-02-13 2,120,511 -13,996 0.09 2,406,143,400 109,736,444 51.75 2009-02-11
3919 2009-02-12 2,134,507 -2,165,000 0.09 2,406,143,400 111,207,815 52.10 2009-02-10
3920 2009-02-11 4,299,507 2,131,100 0.18 2,406,143,400 222,284,512 51.70 2009-02-09
3921 2009-02-10 2,168,407 -2,500 0.09 2,406,143,400 112,757,164 52.00 2009-02-06
3922 2009-02-09 2,170,907 -7,500 0.09 2,406,143,400 111,150,438 51.20 2009-02-05
3923 2009-02-06 2,178,407 -80,526 0.09 2,406,143,400 112,950,403 51.85 2009-02-04
3924 2009-02-05 2,258,933 275,526 0.09 2,406,143,400 117,464,516 52.00 2009-02-03
3925 2009-02-04 1,983,407 1,500 0.08 2,406,143,400 104,426,379 52.65 2009-02-02
3926 2009-02-03 1,981,907 -284,500 0.08 2,406,143,400 104,545,594 52.75 2009-01-30
3927 2009-02-02 2,266,407 43,000 0.09 2,406,143,400 118,306,445 52.20 2009-01-29
3928 2009-01-30 2,223,407 500 0.09 2,406,143,400 114,171,949 51.35 2009-01-23
3929 2009-01-29 2,222,907 -4,500 0.09 2,406,143,400 114,924,292 51.70 2009-01-22
3930 2009-01-23 2,227,407 58,350 0.09 2,406,143,400 114,934,201 51.60 2009-01-21
3931 2009-01-22 2,169,057 -208 0.09 2,406,143,400 114,960,021 53.00 2009-01-20
3932 2009-01-21 2,169,265 -1,146 0.09 2,406,143,400 114,754,119 52.90 2009-01-19
3933 2009-01-20 2,170,411 11,500 0.09 2,406,143,400 112,427,290 51.80 2009-01-16
3934 2009-01-19 2,158,911 3,000 0.09 2,406,143,400 112,371,318 52.05 2009-01-15
3935 2009-01-16 2,155,911 -99,000 0.09 2,406,143,400 113,400,919 52.60 2009-01-14
3936 2009-01-15 2,254,911 -5,790 0.09 2,406,143,400 118,157,336 52.40 2009-01-13
3937 2009-01-14 2,260,701 -37,026 0.09 2,406,143,400 118,460,732 52.40 2009-01-12
3938 2009-01-13 2,297,727 -22,983 0.10 2,406,143,400 119,252,031 51.90 2009-01-09
3939 2009-01-12 2,320,710 -205,611 0.10 2,406,143,400 119,748,636 51.60 2009-01-08
3940 2009-01-09 2,526,321 -115,420 0.10 2,406,143,400 129,852,899 51.40 2009-01-07
3941 2009-01-08 2,641,741 170,420 0.11 2,406,143,400 135,785,487 51.40 2009-01-06
3942 2009-01-07 2,471,321 112,174 0.10 2,406,143,400 127,520,164 51.60 2009-01-05
3943 2009-01-05 2,359,147 129,390 0.10 2,406,143,400 124,327,047 52.70 2008-12-30
3944 2009-01-02 2,229,757 -356,500 0.09 2,406,143,400 116,393,315 52.20 2008-12-29
3945 2008-12-30 2,586,257 -122,500 0.11 2,406,143,400 134,226,738 51.90 2008-12-23
3946 2008-12-29 2,708,757 -49,000 0.11 2,406,143,400 136,250,477 50.30 2008-12-22
3947 2008-12-23 2,757,757 -25,000 0.11 2,406,143,400 135,405,869 49.10 2008-12-19
3948 2008-12-22 2,782,757 -903,507 0.12 2,406,143,400 140,807,504 50.60 2008-12-18
3949 2008-12-19 3,686,264 180,500 0.15 2,406,143,400 185,234,766 50.25 2008-12-17
3950 2008-12-18 3,505,764 511,000 0.15 2,406,143,400 180,371,558 51.45 2008-12-16
3951 2008-12-17 2,994,764 530,435 0.12 2,406,143,400 155,278,513 51.85 2008-12-15
3952 2008-12-16 2,464,329 -58 0.10 2,406,143,400 126,789,727 51.45 2008-12-12
3953 2008-12-15 2,464,387 65,773 0.10 2,406,143,400 128,024,905 51.95 2008-12-11
3954 2008-12-12 2,398,614 -27,595 0.10 2,406,143,400 127,006,611 52.95 2008-12-10
3955 2008-12-11 2,426,209 41,133 0.10 2,406,143,400 130,166,113 53.65 2008-12-09
3956 2008-12-10 2,385,076 3,104 0.10 2,406,143,400 132,371,718 55.50 2008-12-08
3957 2008-12-09 2,381,972 -2,000 0.10 2,406,143,400 127,316,403 53.45 2008-12-05
3958 2008-12-08 2,383,972 -52,000 0.10 2,406,143,400 124,681,736 52.30 2008-12-04
3959 2008-12-05 2,435,972 -387,488 0.10 2,406,143,400 128,862,919 52.90 2008-12-03
3960 2008-12-04 2,823,460 -134,998 0.12 2,406,143,400 150,490,418 53.30 2008-12-02
3961 2008-12-03 2,958,458 -27,000 0.12 2,406,143,400 162,419,344 54.90 2008-12-01
3962 2008-12-02 2,985,458 241,000 0.12 2,406,143,400 164,200,190 55.00 2008-11-28
3963 2008-12-01 2,744,458 -44,701 0.11 2,406,143,400 147,377,395 53.70 2008-11-27
3964 2008-11-28 2,789,159 21,559 0.12 2,406,143,400 152,845,913 54.80 2008-11-26
3965 2008-11-27 2,767,600 238,150 0.12 2,406,143,400 146,129,280 52.80 2008-11-25
3966 2008-11-26 2,529,450 -3,935 0.11 2,406,143,400 131,025,510 51.80 2008-11-24
3967 2008-11-25 2,533,385 2,935 0.11 2,406,143,400 132,116,028 52.15 2008-11-21
3968 2008-11-24 2,530,450 11,624 0.11 2,406,143,400 129,559,040 51.20 2008-11-20
3969 2008-11-21 2,518,826 -508,500 0.10 2,406,143,400 132,994,013 52.80 2008-11-19
3970 2008-11-20 3,027,326 243,000 0.13 2,406,143,400 155,907,289 51.50 2008-11-18
3971 2008-11-19 2,784,326 254,224 0.12 2,406,143,400 147,290,845 52.90 2008-11-17
3972 2008-11-18 2,530,102 -90,646 0.11 2,406,143,400 133,715,891 52.85 2008-11-14
3973 2008-11-17 2,620,748 72,500 0.11 2,406,143,400 135,492,672 51.70 2008-11-13
3974 2008-11-14 2,548,248 -501,325 0.11 2,406,143,400 136,968,330 53.75 2008-11-12
3975 2008-11-13 3,049,573 -338,500 0.13 2,406,143,400 164,676,942 54.00 2008-11-11
3976 2008-11-12 3,388,073 112,541 0.14 2,406,143,400 185,835,804 54.85 2008-11-10
3977 2008-11-11 3,275,532 -93,668 0.14 2,406,143,400 181,136,920 55.30 2008-11-07
3978 2008-11-10 3,369,200 -945,316 0.14 2,406,143,400 179,578,360 53.30 2008-11-06
3979 2008-11-07 4,314,516 -192,070 0.18 2,406,143,400 226,512,090 52.50 2008-11-05
3980 2008-11-06 4,506,586 -572,817 0.19 2,406,143,400 245,158,278 54.40 2008-11-04
3981 2008-11-05 5,079,403 443,910 0.21 2,406,143,400 277,081,434 54.55 2008-11-03
3982 2008-11-04 4,635,493 725,000 0.19 2,406,143,400 241,045,636 52.00 2008-10-31
3983 2008-11-03 3,910,493 733,500 0.16 2,406,143,400 215,077,115 55.00 2008-10-30
3984 2008-10-31 3,176,993 25,843 0.13 2,406,143,400 160,120,447 50.40 2008-10-29
3985 2008-10-30 3,151,150 202,023 0.13 2,408,245,900 157,557,500 50.00 2008-10-28
3986 2008-10-29 2,949,127 -206,153 0.12 2,408,245,900 126,370,092 42.85 2008-10-27
3987 2008-10-28 3,155,280 227,731 0.13 2,408,245,900 157,764,000 50.00 2008-10-24
3988 2008-10-27 2,927,549 -9,000 0.12 2,408,245,900 156,038,362 53.30 2008-10-23
3989 2008-10-24 2,936,549 -59,431 0.12 2,408,245,900 159,895,093 54.45 2008-10-22
3990 2008-10-23 2,995,980 71,908 0.12 2,408,245,900 164,479,302 54.90 2008-10-21
3991 2008-10-22 2,924,072 -32,584 0.12 2,408,245,900 163,748,032 56.00 2008-10-20
3992 2008-10-21 2,956,656 -601,117 0.12 2,408,245,900 158,624,594 53.65 2008-10-17
3993 2008-10-20 3,557,773 120,700 0.15 2,408,245,900 187,138,860 52.60 2008-10-16
3994 2008-10-17 3,437,073 -345,165 0.14 2,408,245,900 182,164,869 53.00 2008-10-15
3995 2008-10-16 3,782,238 769,085 0.16 2,408,245,900 209,157,761 55.30 2008-10-14
3996 2008-10-15 3,013,153 -175,866 0.13 2,408,245,900 177,776,027 59.00 2008-10-13
3997 2008-10-14 3,189,019 -762,775 0.13 2,408,245,900 178,585,064 56.00 2008-10-10
3998 2008-10-13 3,951,794 676,156 0.16 2,408,245,900 239,281,127 60.55 2008-10-09
3999 2008-10-10 3,275,638 62,470 0.14 2,408,245,900 197,520,971 60.30 2008-10-08
4000 2008-10-09 3,213,168 725,371 0.13 2,408,245,900 204,357,485 63.60 2008-10-06
4001 2008-10-08 2,487,797 -676,263 0.10 2,408,245,900 156,109,262 62.75 2008-10-03
4002 2008-10-06 3,164,060 -673,105 0.13 2,408,245,900 203,132,652 64.20 2008-10-02
4003 2008-10-03 3,837,165 338,035 0.16 2,408,245,900 239,247,238 62.35 2008-09-30
4004 2008-10-02 3,499,130 114,256 0.15 2,408,245,900 209,597,887 59.90 2008-09-29
4005 2008-09-30 3,384,874 512,894 0.14 2,408,245,900 208,338,995 61.55 2008-09-26
4006 2008-09-29 2,871,980 199,896 0.12 2,408,245,900 176,626,770 61.50 2008-09-25
4007 2008-09-26 2,672,084 -572,500 0.11 2,408,245,900 163,798,749 61.30 2008-09-24
4008 2008-09-25 3,244,584 -348,844 0.13 2,408,245,900 198,568,541 61.20 2008-09-23
4009 2008-09-24 3,593,428 802,664 0.15 2,408,245,900 217,941,408 60.65 2008-09-22
4010 2008-09-23 2,790,764 -1,298,763 0.12 2,408,245,900 167,445,840 60.00 2008-09-19
4011 2008-09-22 4,089,527 -814,565 0.17 2,408,245,900 249,461,147 61.00 2008-09-18
4012 2008-09-19 4,904,092 -2,631,228 0.20 2,408,245,900 306,505,750 62.50 2008-09-17
4013 2008-09-18 7,535,320 2,046,994 0.31 2,408,245,900 474,725,160 63.00 2008-09-16
4014 2008-09-17 5,488,326 339,975 0.23 2,408,245,900 355,094,692 64.70 2008-09-12
4015 2008-09-16 5,148,351 822,878 0.21 2,408,245,900 331,038,969 64.30 2008-09-11
4016 2008-09-12 4,325,473 -390,292 0.18 2,408,245,900 278,776,735 64.45 2008-09-10
4017 2008-09-11 4,715,765 150,394 0.20 2,408,245,900 309,825,761 65.70 2008-09-09
4018 2008-09-10 4,565,371 -796,500 0.19 2,408,245,900 300,401,412 65.80 2008-09-08
4019 2008-09-09 5,361,871 -636,500 0.22 2,408,245,900 349,593,989 65.20 2008-09-05
4020 2008-09-08 5,998,371 572,000 0.25 2,408,245,900 379,996,803 63.35 2008-09-04
4021 2008-09-05 5,426,371 793,646 0.23 2,408,245,900 339,690,825 62.60 2008-09-03
4022 2008-09-04 4,632,725 1,028,255 0.19 2,408,245,900 294,641,310 63.60 2008-09-02
4023 2008-09-03 3,604,470 312,745 0.15 2,408,245,900 222,215,576 61.65 2008-09-01
4024 2008-09-02 3,291,725 -143,565 0.14 2,408,245,900 209,024,538 63.50 2008-08-29
4025 2008-09-01 3,435,290 5,075 0.14 2,408,245,900 226,213,847 65.85 2008-08-28
4026 2008-08-29 3,430,215 -342,500 0.14 2,408,245,900 226,051,169 65.90 2008-08-27
4027 2008-08-28 3,772,715 284,500 0.16 2,408,245,900 252,394,634 66.90 2008-08-26
4028 2008-08-27 3,488,215 -8,000 0.14 2,408,245,900 233,710,405 67.00 2008-08-25
4029 2008-08-26 3,496,215 -491,638 0.15 2,408,245,900 230,925,001 66.05 2008-08-21
4030 2008-08-25 3,987,853 42,064 0.17 2,408,245,900 271,174,004 68.00 2008-08-20
4031 2008-08-21 3,945,789 56,500 0.16 2,408,245,900 263,184,126 66.70 2008-08-19
4032 2008-08-20 3,889,289 105,545 0.16 2,408,245,900 258,637,719 66.50 2008-08-18
4033 2008-08-19 3,783,744 -206,258 0.16 2,408,245,900 248,970,355 65.80 2008-08-15
4034 2008-08-18 3,990,002 17,500 0.17 2,408,245,900 272,517,137 68.30 2008-08-14
4035 2008-08-15 3,972,502 -5,000 0.16 2,408,245,900 266,952,134 67.20 2008-08-13
4036 2008-08-14 3,977,502 -219,000 0.17 2,408,245,900 265,896,009 66.85 2008-08-12
4037 2008-08-13 4,196,502 -54,934 0.17 2,408,245,900 282,844,235 67.40 2008-08-11
4038 2008-08-12 4,251,436 373,000 0.18 2,408,245,900 280,169,632 65.90 2008-08-08
4039 2008-08-11 3,878,436 317,442 0.16 2,408,245,900 254,037,558 65.50 2008-08-07
4040 2008-08-08 3,560,994 -392,929 0.15 2,408,245,900 231,464,610 65.00 2008-08-05
4041 2008-08-07 3,953,923 206,320 0.16 2,408,245,900 256,807,299 64.95 2008-08-04
4042 2008-08-05 3,747,603 36,000 0.16 2,408,245,900 243,594,195 65.00 2008-08-01
4043 2008-08-04 3,711,603 84,922 0.15 2,408,245,900 237,913,752 64.10 2008-07-31
4044 2008-08-01 3,626,681 -5,500 0.15 2,408,245,900 235,552,931 64.95 2008-07-30
4045 2008-07-31 3,632,181 -11,000 0.15 2,408,245,900 232,822,802 64.10 2008-07-29
4046 2008-07-30 3,643,181 870,000 0.15 2,408,245,900 236,442,447 64.90 2008-07-28
4047 2008-07-29 2,773,181 228,900 0.12 2,408,245,900 178,870,175 64.50 2008-07-25
4048 2008-07-28 2,544,281 -60,857 0.11 2,408,245,900 161,180,201 63.35 2008-07-24
4049 2008-07-25 2,605,138 21,000 0.11 2,408,245,900 165,426,263 63.50 2008-07-23
4050 2008-07-24 2,584,138 -500 0.11 2,408,245,900 164,351,177 63.60 2008-07-22
4051 2008-07-23 2,584,638 -37,500 0.11 2,408,245,900 166,967,615 64.60 2008-07-21
4052 2008-07-22 2,622,138 94,500 0.11 2,408,245,900 165,456,908 63.10 2008-07-18
4053 2008-07-21 2,527,638 -366,500 0.10 2,408,245,900 159,241,194 63.00 2008-07-17
4054 2008-07-18 2,894,138 105,000 0.12 2,408,245,900 184,646,004 63.80 2008-07-16
4055 2008-07-17 2,789,138 394,896 0.12 2,408,245,900 175,436,780 62.90 2008-07-15
4056 2008-07-15 2,394,242 590 0.10 2,408,245,900 153,710,336 64.20 2008-07-11
4057 2008-07-14 2,393,652 8,500 0.10 2,408,245,900 151,518,172 63.30 2008-07-10
4058 2008-07-11 2,385,152 41,500 0.10 2,408,245,900 150,264,576 63.00 2008-07-09
4059 2008-07-10 2,343,652 -54,000 0.10 2,408,245,900 148,235,989 63.25 2008-07-08
4060 2008-07-09 2,397,652 89,000 0.10 2,408,245,900 156,326,910 65.20 2008-07-07
4061 2008-07-08 2,308,652 -325,058 0.10 2,408,245,900 150,524,110 65.20 2008-07-04
4062 2008-07-07 2,633,710 -50,500 0.11 2,408,245,900 174,878,344 66.40 2008-07-03
4063 2008-07-04 2,684,210 120,136 0.11 2,408,245,900 178,499,965 66.50 2008-07-02
4064 2008-07-03 2,564,074 69,000 0.11 2,408,245,900 171,280,143 66.80 2008-06-30
4065 2008-07-02 2,495,074 211,910 0.10 2,408,245,900 164,425,377 65.90 2008-06-27
4066 2008-06-30 2,283,164 -97,500 0.09 2,408,245,900 151,602,090 66.40 2008-06-26
4067 2008-06-27 2,380,664 -80,500 0.10 2,408,245,900 161,170,953 67.70 2008-06-25
4068 2008-06-26 2,461,164 -15,500 0.10 2,408,245,900 163,667,406 66.50 2008-06-24
4069 2008-06-25 2,476,664 43,474 0.10 2,408,245,900 164,202,823 66.30 2008-06-23
4070 2008-06-24 2,433,190 91,026 0.10 2,408,245,900 158,522,329 65.15 2008-06-20
4071 2008-06-23 2,342,164 -21,500 0.10 2,408,245,900 150,484,037 64.25 2008-06-19
4072 2008-06-20 2,363,664 -18,000 0.10 2,408,245,900 156,238,190 66.10 2008-06-18
4073 2008-06-19 2,381,664 -271,800 0.10 2,408,245,900 157,666,157 66.20 2008-06-17
4074 2008-06-18 2,653,464 125,500 0.11 2,408,245,900 175,128,624 66.00 2008-06-16
4075 2008-06-17 2,527,964 -75,500 0.10 2,408,245,900 162,548,085 64.30 2008-06-13
4076 2008-06-16 2,603,464 85,609 0.11 2,408,245,900 169,225,160 65.00 2008-06-12
4077 2008-06-13 2,517,855 148,500 0.10 2,408,245,900 163,660,575 65.00 2008-06-11
4078 2008-06-12 2,369,355 357,196 0.10 2,408,245,900 151,638,720 64.00 2008-06-10
4079 2008-06-11 2,012,159 -872,800 0.08 2,408,245,900 133,104,318 66.15 2008-06-06
4080 2008-06-10 2,884,959 134,500 0.12 2,408,245,900 195,311,724 67.70 2008-06-05
4081 2008-06-06 2,750,459 -61,500 0.11 2,408,245,900 181,667,817 66.05 2008-06-04
4082 2008-06-05 2,811,959 -2,056,537 0.12 2,408,245,900 184,464,510 65.60 2008-06-03
4083 2008-06-04 4,868,496 -289,934 0.20 2,408,245,900 314,991,691 64.70 2008-06-02
4084 2008-06-03 5,158,430 1,580,899 0.21 2,408,245,900 363,669,315 70.50 2008-05-30
4085 2008-06-02 3,577,531 -132,320 0.15 2,408,245,900 231,466,256 64.70 2008-05-29
4086 2008-05-30 3,709,851 -17,199 0.15 2,408,245,900 238,172,434 64.20 2008-05-28
4087 2008-05-29 3,727,050 370,500 0.15 2,408,245,900 234,617,798 62.95 2008-05-27
4088 2008-05-28 3,356,550 348,041 0.14 2,408,245,900 207,266,963 61.75 2008-05-26
4089 2008-05-27 3,008,509 2,000 0.12 2,408,245,900 185,023,304 61.50 2008-05-23
4090 2008-05-26 3,006,509 481,000 0.12 2,408,245,900 184,900,304 61.50 2008-05-22
4091 2008-05-23 2,525,509 343,500 0.10 2,408,245,900 156,455,283 61.95 2008-05-21
4092 2008-05-22 2,182,009 -399,795 0.09 2,408,245,900 132,884,348 60.90 2008-05-20
4093 2008-05-21 2,581,804 -1,500 0.11 2,408,245,900 158,910,036 61.55 2008-05-19
4094 2008-05-20 2,583,304 312,076 0.11 2,408,245,900 159,389,857 61.70 2008-05-16
4095 2008-05-19 2,271,228 -26,721 0.09 2,408,245,900 140,021,206 61.65 2008-05-15
4096 2008-05-16 2,297,949 9,500 0.10 2,408,245,900 142,357,941 61.95 2008-05-14
4097 2008-05-15 2,288,449 -293,500 0.10 2,408,245,900 141,540,571 61.85 2008-05-13
4098 2008-05-14 2,581,949 123,000 0.11 2,408,245,900 156,595,207 60.65 2008-05-09
4099 2008-05-13 2,458,949 -31,445 0.10 2,408,245,900 149,627,047 60.85 2008-05-08
4100 2008-05-09 2,490,394 447,675 0.10 2,408,245,900 149,921,719 60.20 2008-05-07
4101 2008-05-08 2,042,719 -22,865 0.08 2,408,245,900 122,869,548 60.15 2008-05-06
4102 2008-05-07 2,065,584 157,174 0.09 2,408,245,900 124,348,157 60.20 2008-05-05
4103 2008-05-06 1,908,410 110,500 0.08 2,408,245,900 116,317,590 60.95 2008-05-02
4104 2008-05-05 1,797,910 149,480 0.07 2,408,245,900 111,110,838 61.80 2008-04-30
4105 2008-05-02 1,648,430 -52,500 0.07 2,408,245,900 103,109,297 62.55 2008-04-29
4106 2008-04-30 1,700,930 27,000 0.07 2,408,245,900 104,947,381 61.70 2008-04-28
4107 2008-04-29 1,673,930 19,500 0.07 2,408,245,900 102,695,606 61.35 2008-04-25
4108 2008-04-28 1,654,430 -2,120 0.07 2,408,245,900 101,664,724 61.45 2008-04-24
4109 2008-04-25 1,656,550 -167,456 0.07 2,408,245,900 103,534,375 62.50 2008-04-23
4110 2008-04-24 1,824,006 137,657 0.08 2,408,245,900 116,736,384 64.00 2008-04-22
4111 2008-04-23 1,686,349 -94,500 0.07 2,408,245,900 108,769,511 64.50 2008-04-21
4112 2008-04-22 1,780,849 -1,170,433 0.07 2,408,245,900 114,864,761 64.50 2008-04-18
4113 2008-04-21 2,951,282 -124,500 0.12 2,408,245,900 188,586,920 63.90 2008-04-17
4114 2008-04-18 3,075,782 224,000 0.13 2,408,245,900 197,772,783 64.30 2008-04-16
4115 2008-04-17 2,851,782 62,000 0.12 2,408,245,900 184,795,474 64.80 2008-04-15
4116 2008-04-16 2,789,782 539,000 0.12 2,408,245,900 176,732,690 63.35 2008-04-14
4117 2008-04-15 2,250,782 492,624 0.09 2,408,245,900 143,262,274 63.65 2008-04-11
4118 2008-04-14 1,758,158 121,908 0.07 2,408,245,900 110,060,691 62.60 2008-04-10
4119 2008-04-11 1,636,250 -12,000 0.07 2,408,245,900 102,265,625 62.50 2008-04-09
4120 2008-04-10 1,648,250 -183,500 0.07 2,408,245,900 101,944,263 61.85 2008-04-08
4121 2008-04-09 1,831,750 458,474 0.08 2,408,245,900 111,919,925 61.10 2008-04-07
4122 2008-04-08 1,373,276 262,526 0.06 2,408,245,900 85,143,112 62.00 2008-04-03
4123 2008-04-07 1,110,750 -647,479 0.05 2,408,245,900 69,144,188 62.25 2008-04-02
4124 2008-04-03 1,758,229 -109,500 0.07 2,408,245,900 111,120,073 63.20 2008-04-01
4125 2008-04-02 1,867,729 217,000 0.08 2,408,245,900 119,628,042 64.05 2008-03-31
4126 2008-04-01 1,650,729 -622,500 0.07 2,408,245,900 105,976,802 64.20 2008-03-28
4127 2008-03-31 2,273,229 222,500 0.09 2,408,245,900 146,964,255 64.65 2008-03-27
4128 2008-03-28 2,050,729 -879,000 0.09 2,408,245,900 132,682,166 64.70 2008-03-26
4129 2008-03-27 2,929,729 1,405,500 0.12 2,408,245,900 187,942,115 64.15 2008-03-25
4130 2008-03-26 1,524,229 341,000 0.06 2,408,245,900 96,559,907 63.35 2008-03-20
4131 2008-03-25 1,183,229 -632,880 0.05 2,408,245,900 75,608,333 63.90 2008-03-19
4132 2008-03-20 1,816,109 221,918 0.08 2,408,245,900 118,955,140 65.50 2008-03-18
4133 2008-03-19 1,594,191 -597,775 0.07 2,408,245,900 104,100,672 65.30 2008-03-17
4134 2008-03-18 2,191,966 -458,000 0.09 2,408,245,900 141,601,004 64.60 2008-03-14
4135 2008-03-17 2,649,966 232,500 0.11 2,408,245,900 167,875,346 63.35 2008-03-13
4136 2008-03-14 2,417,466 165,000 0.10 2,408,245,900 151,333,372 62.60 2008-03-12
4137 2008-03-13 2,252,466 -1,490,000 0.09 2,408,245,900 141,567,488 62.85 2008-03-11
4138 2008-03-12 3,742,466 243,000 0.16 2,408,245,900 226,793,440 60.60 2008-03-10
4139 2008-03-11 3,499,466 303,000 0.15 2,408,245,900 199,644,535 57.05 2008-03-07
4140 2008-03-10 3,196,466 -66,500 0.13 2,408,245,900 186,353,968 58.30 2008-03-06
4141 2008-03-07 3,262,966 -158,484 0.14 2,408,245,900 192,514,994 59.00 2008-03-05
4142 2008-03-06 3,421,450 1,853,470 0.14 2,408,245,900 198,615,173 58.05 2008-03-04
4143 2008-03-05 1,567,980 -2,076,224 0.07 2,408,245,900 94,157,199 60.05 2008-03-03
4144 2008-03-04 3,644,204 -918,500 0.15 2,408,245,900 224,118,546 61.50 2008-02-29
4145 2008-03-03 4,562,704 664,000 0.19 2,408,245,900 281,290,702 61.65 2008-02-28
4146 2008-02-29 3,898,704 -77,000 0.16 2,408,245,900 243,084,194 62.35 2008-02-27
4147 2008-02-28 3,975,704 -64,500 0.17 2,408,245,900 252,258,419 63.45 2008-02-26
4148 2008-02-27 4,040,204 -204,440 0.17 2,408,245,900 254,330,842 62.95 2008-02-25
4149 2008-02-26 4,244,644 -1,265,000 0.18 2,408,245,900 256,800,962 60.50 2008-02-22
4150 2008-02-25 5,509,644 -899,415 0.23 2,408,245,900 331,680,569 60.20 2008-02-21
4151 2008-02-22 6,409,059 -1,110,826 0.27 2,408,245,900 379,416,293 59.20 2008-02-20
4152 2008-02-21 7,519,885 64,026 0.31 2,408,245,900 451,193,100 60.00 2008-02-19
4153 2008-02-20 7,455,859 -899,543 0.31 2,408,245,900 451,825,055 60.60 2008-02-18
4154 2008-02-19 8,355,402 -1,493,457 0.35 2,408,245,900 499,653,040 59.80 2008-02-15
4155 2008-02-18 9,848,859 -1,228,637 0.41 2,408,245,900 600,780,399 61.00 2008-02-14
4156 2008-02-15 11,077,496 1,138,631 0.46 2,408,245,900 681,819,879 61.55 2008-02-13
4157 2008-02-14 9,938,865 -296,000 0.41 2,408,245,900 607,761,595 61.15 2008-02-12
4158 2008-02-13 10,234,865 -317,500 0.42 2,408,245,900 623,815,022 60.95 2008-02-11
4159 2008-02-12 10,552,365 -599,005 0.44 2,408,245,900 689,069,435 65.30 2008-02-05
4160 2008-02-11 11,151,370 269,543 0.46 2,408,245,900 718,705,797 64.45 2008-02-04
4161 2008-02-05 10,881,827 510,816 0.45 2,408,245,900 680,114,188 62.50 2008-02-01
4162 2008-02-04 10,371,011 -73,500 0.43 2,408,245,900 639,891,379 61.70 2008-01-31
4163 2008-02-01 10,444,511 -131,300 0.43 2,408,245,900 644,948,554 61.75 2008-01-30
4164 2008-01-31 10,575,811 206,000 0.44 2,408,245,900 641,422,937 60.65 2008-01-29
4165 2008-01-30 10,369,811 -685,607 0.43 2,408,245,900 619,077,717 59.70 2008-01-28
4166 2008-01-29 11,055,418 -60,538 0.46 2,408,245,900 680,460,978 61.55 2008-01-25
4167 2008-01-28 11,115,956 738,000 0.46 2,408,245,900 668,624,753 60.15 2008-01-24
4168 2008-01-25 10,377,956 -1,091,485 0.43 2,408,245,900 627,866,338 60.50 2008-01-23
4169 2008-01-24 11,469,441 385,133 0.48 2,408,245,900 662,933,690 57.80 2008-01-22
4170 2008-01-23 11,084,308 283,000 0.46 2,408,245,900 668,937,988 60.35 2008-01-21
4171 2008-01-22 10,801,308 -213,500 0.45 2,408,245,900 654,019,199 60.55 2008-01-18
4172 2008-01-21 11,014,808 -459,500 0.46 2,408,245,900 661,989,961 60.10 2008-01-17
4173 2008-01-18 11,474,308 -457,500 0.48 2,408,245,900 671,247,018 58.50 2008-01-16
4174 2008-01-17 11,931,808 -187,500 0.50 2,408,245,900 725,453,926 60.80 2008-01-15
4175 2008-01-16 12,119,308 -73,500 0.50 2,408,245,900 740,489,719 61.10 2008-01-14
4176 2008-01-15 12,192,808 635,158 0.51 2,408,245,900 715,108,189 58.65 2008-01-11
4177 2008-01-14 11,557,650 -745,331 0.48 2,408,245,900 675,544,643 58.45 2008-01-10
4178 2008-01-11 12,302,981 737,500 0.51 2,408,245,900 719,109,239 58.45 2008-01-09
4179 2008-01-10 11,565,481 1,099,500 0.48 2,408,245,900 669,063,076 57.85 2008-01-08
4180 2008-01-09 10,465,981 -1,297,230 0.43 2,408,245,900 598,654,113 57.20 2008-01-07
4181 2008-01-08 11,763,211 1,801,000 0.49 2,408,245,900 655,210,853 55.70 2008-01-04
4182 2008-01-07 9,962,211 7,000 0.41 2,408,245,900 533,974,510 53.60 2008-01-03
4183 2008-01-04 9,955,211 146,270 0.41 2,408,245,900 535,590,352 53.80 2008-01-02
4184 2008-01-03 9,808,941 60,564 0.41 2,408,245,900 523,307,002 53.35 2007-12-28
4185 2008-01-02 9,748,377 -152,770 0.40 2,408,245,900 524,462,683 53.80 2007-12-27
4186 2007-12-28 9,901,147 121,500 0.41 2,408,245,900 539,612,512 54.50 2007-12-21
4187 2007-12-27 9,779,647 375,250 0.41 2,408,245,900 525,167,044 53.70 2007-12-20
4188 2007-12-21 9,404,397 -244,000 0.39 2,408,245,900 505,486,339 53.75 2007-12-19
4189 2007-12-20 9,648,397 338,603 0.40 2,408,245,900 520,048,598 53.90 2007-12-18
4190 2007-12-19 9,309,794 -761,500 0.39 2,408,245,900 491,557,123 52.80 2007-12-17
4191 2007-12-18 10,071,294 704,000 0.42 2,408,245,900 542,339,182 53.85 2007-12-14
4192 2007-12-17 9,367,294 257,000 0.39 2,408,245,900 498,340,041 53.20 2007-12-13
4193 2007-12-14 9,110,294 -646,000 0.38 2,408,245,900 488,311,758 53.60 2007-12-12
4194 2007-12-13 9,756,294 77,000 0.41 2,408,245,900 529,766,764 54.30 2007-12-11
4195 2007-12-12 9,679,294 -81,000 0.40 2,408,245,900 522,681,876 54.00 2007-12-10
4196 2007-12-11 9,760,294 433,547 0.41 2,408,245,900 518,759,626 53.15 2007-12-07
4197 2007-12-10 9,326,747 -1,640,500 0.39 2,408,245,900 507,841,374 54.45 2007-12-06
4198 2007-12-07 10,967,247 538,146 0.46 2,408,245,900 591,134,613 53.90 2007-12-05
4199 2007-12-06 10,429,101 266,000 0.43 2,408,245,900 560,042,724 53.70 2007-12-04
4200 2007-12-05 10,163,101 66,500 0.42 2,408,245,900 532,038,337 52.35 2007-12-03
4201 2007-12-04 10,096,601 -242,500 0.42 2,408,245,900 532,595,703 52.75 2007-11-30
4202 2007-12-03 10,339,101 -240,000 0.43 2,408,245,900 553,141,904 53.50 2007-11-29
4203 2007-11-30 10,579,101 188,000 0.44 2,408,245,900 554,873,847 52.45 2007-11-28
4204 2007-11-29 10,391,101 -56,000 0.43 2,408,245,900 540,337,252 52.00 2007-11-27
4205 2007-11-28 10,447,101 343,500 0.43 2,408,245,900 546,383,382 52.30 2007-11-26
4206 2007-11-27 10,103,601 -26,699 0.42 2,408,245,900 513,768,111 50.85 2007-11-23
4207 2007-11-26 10,130,300 51,293 0.42 2,408,245,900 516,138,785 50.95 2007-11-22
4208 2007-11-23 10,079,007 -153,343 0.42 2,408,245,900 508,485,903 50.45 2007-11-21
4209 2007-11-22 10,232,350 135,817 0.42 2,408,245,900 524,919,555 51.30 2007-11-20
4210 2007-11-21 10,096,533 885,000 0.42 2,408,245,900 516,437,663 51.15 2007-11-19
4211 2007-11-20 9,211,533 -78,500 0.38 2,408,245,900 476,696,833 51.75 2007-11-16
4212 2007-11-19 9,290,033 -242,500 0.39 2,408,245,900 481,223,709 51.80 2007-11-15
4213 2007-11-16 9,532,533 412,500 0.40 2,408,245,900 494,738,463 51.90 2007-11-14
4214 2007-11-14 9,120,033 4,142 0.38 2,408,245,900 467,401,691 51.25 2007-11-12
4215 2007-11-13 9,115,891 616,358 0.38 2,408,245,900 472,658,948 51.85 2007-11-09
4216 2007-11-12 8,499,533 36,500 0.35 2,408,245,900 441,125,763 51.90 2007-11-08
4217 2007-11-09 8,463,033 -35,000 0.35 2,408,245,900 446,001,839 52.70 2007-11-07
4218 2007-11-08 8,498,033 -127,500 0.35 2,408,245,900 446,146,733 52.50 2007-11-06
4219 2007-11-07 8,625,533 11,000 0.36 2,408,245,900 452,840,483 52.50 2007-11-05
4220 2007-11-06 8,614,533 15,000 0.36 2,408,245,900 448,817,169 52.10 2007-11-02
4221 2007-11-05 8,599,533 -4,500 0.36 2,408,245,900 451,905,459 52.55 2007-11-01
4222 2007-11-02 8,604,033 296,000 0.36 2,408,245,900 448,270,119 52.10 2007-10-31
4223 2007-11-01 8,308,033 113,000 0.34 2,408,245,900 432,848,519 52.10 2007-10-30
4224 2007-10-30 8,195,033 4,000 0.34 2,408,245,900 429,829,481 52.45 2007-10-26
4225 2007-10-29 8,191,033 -293,000 0.34 2,408,245,900 428,391,026 52.30 2007-10-25
4226 2007-10-26 8,484,033 264,000 0.35 2,408,245,900 442,442,321 52.15 2007-10-24
4227 2007-10-23 8,220,033 -348,500 0.34 2,408,245,900 432,373,736 52.60 2007-10-18
4228 2007-10-22 8,568,533 93,500 0.36 2,408,245,900 451,561,689 52.70 2007-10-17
4229 2007-10-18 8,475,033 763,000 0.35 2,408,245,900 441,125,468 52.05 2007-10-16
4230 2007-10-17 7,712,033 -14,000 0.32 2,408,245,900 404,496,131 52.45 2007-10-15
4231 2007-10-16 7,726,033 -33,000 0.32 2,408,245,900 403,298,923 52.20 2007-10-12
4232 2007-10-15 7,759,033 77,500 0.32 2,408,245,900 407,737,184 52.55 2007-10-11
4233 2007-10-12 7,681,533 -33,000 0.32 2,408,245,900 405,200,866 52.75 2007-10-10
4234 2007-10-11 7,714,533 -32,700 0.32 2,408,245,900 408,870,249 53.00 2007-10-09
4235 2007-10-10 7,747,233 -109,500 0.32 2,408,245,900 407,117,094 52.55 2007-10-08
4236 2007-10-09 7,856,733 141,250 0.33 2,408,245,900 415,621,176 52.90 2007-10-05
4237 2007-10-08 7,715,483 210,855 0.32 2,408,245,900 405,062,858 52.50 2007-10-04
4238 2007-10-05 7,504,628 -25,000 0.31 2,408,245,900 393,992,970 52.50 2007-10-03
4239 2007-10-04 7,529,628 -169,043 0.31 2,408,245,900 401,705,654 53.35 2007-10-02
4240 2007-10-03 7,698,671 146,000 0.32 2,408,245,900 414,188,500 53.80 2007-09-28
4241 2007-10-02 7,552,671 351,000 0.31 2,408,245,900 407,844,234 54.00 2007-09-27
4242 2007-09-28 7,201,671 469,500 0.30 2,408,245,900 385,289,399 53.50 2007-09-25
4243 2007-09-27 6,732,171 140,000 0.28 2,408,245,900 361,517,583 53.70 2007-09-24
4244 2007-09-25 6,592,171 1,341,299 0.27 2,408,245,900 353,010,757 53.55 2007-09-21
4245 2007-09-24 5,250,872 -134,000 0.22 2,408,245,900 282,496,914 53.80 2007-09-20
4246 2007-09-21 5,384,872 54,000 0.22 2,408,245,900 289,436,870 53.75 2007-09-19
4247 2007-09-20 5,330,872 -38,649 0.22 2,408,245,900 285,468,196 53.55 2007-09-18
4248 2007-09-18 5,369,521 431,253 0.22 2,408,245,900 291,833,466 54.35 2007-09-14
4249 2007-09-17 4,938,268 -52,500 0.21 2,408,245,900 267,901,039 54.25 2007-09-13
4250 2007-09-14 4,990,768 329,459 0.21 2,408,245,900 271,497,779 54.40 2007-09-12
4251 2007-09-13 4,661,309 129,500 0.19 2,408,245,900 250,778,424 53.80 2007-09-11
4252 2007-09-12 4,531,809 185,561 0.19 2,408,245,900 244,264,505 53.90 2007-09-10
4253 2007-09-11 4,346,248 -148,000 0.18 2,408,245,900 239,260,952 55.05 2007-09-07
4254 2007-09-10 4,494,248 -40,526 0.19 2,408,245,900 242,689,392 54.00 2007-09-06
4255 2007-09-07 4,534,774 1,402,026 0.19 2,408,245,900 243,744,103 53.75 2007-09-05
4256 2007-09-06 3,132,748 425,939 0.13 2,408,245,900 165,879,007 52.95 2007-09-04
4257 2007-09-05 2,706,809 -90,285 0.11 2,408,245,900 143,866,898 53.15 2007-09-03
4258 2007-09-04 2,797,094 -825,500 0.12 2,408,245,900 150,343,803 53.75 2007-08-31
4259 2007-09-03 3,622,594 367,000 0.15 2,408,245,900 195,620,076 54.00 2007-08-30
4260 2007-08-31 3,255,594 -508,500 0.14 2,408,245,900 172,058,143 52.85 2007-08-29
4261 2007-08-30 3,764,094 -779,000 0.16 2,408,245,900 201,002,620 53.40 2007-08-28
4262 2007-08-29 4,543,094 -350,000 0.19 2,408,245,900 245,327,076 54.00 2007-08-27
4263 2007-08-28 4,893,094 327,500 0.20 2,408,245,900 261,291,220 53.40 2007-08-24
4264 2007-08-27 4,565,594 -389,425 0.19 2,408,245,900 244,030,999 53.45 2007-08-23
4265 2007-08-24 4,955,019 460,500 0.21 2,408,245,900 260,138,498 52.50 2007-08-22
4266 2007-08-23 4,494,519 -140,075 0.19 2,408,245,900 231,917,180 51.60 2007-08-21
4267 2007-08-22 4,634,594 140,500 0.19 2,408,245,900 242,620,996 52.35 2007-08-20
4268 2007-08-21 4,494,094 -149,835 0.19 2,408,245,900 225,828,224 50.25 2007-08-17
4269 2007-08-20 4,643,929 -812,132 0.19 2,408,245,900 233,821,825 50.35 2007-08-16
4270 2007-08-17 5,456,061 24,832 0.23 2,408,245,900 280,441,535 51.40 2007-08-15
4271 2007-08-16 5,431,229 -3,000 0.23 2,408,245,900 283,238,592 52.15 2007-08-14
4272 2007-08-15 5,434,229 8,000 0.23 2,408,245,900 275,787,122 50.75 2007-08-13
4273 2007-08-14 5,426,229 322,000 0.23 2,408,245,900 276,195,056 50.90 2007-08-10
4274 2007-08-13 5,104,229 1,098,324 0.21 2,408,245,900 262,867,794 51.50 2007-08-09
4275 2007-08-10 4,005,905 -57,900 0.17 2,408,245,900 208,106,765 51.95 2007-08-08
4276 2007-08-09 4,063,805 48,728 0.17 2,408,245,900 210,301,909 51.75 2007-08-07
4277 2007-08-08 4,015,077 317,513 0.17 2,408,245,900 207,177,973 51.60 2007-08-06
4278 2007-08-07 3,697,564 -49,000 0.15 2,408,245,900 193,012,841 52.20 2007-08-03
4279 2007-08-06 3,746,564 -2,500 0.16 2,408,245,900 195,383,313 52.15 2007-08-02
4280 2007-08-03 3,749,064 32,974 0.16 2,408,245,900 196,263,500 52.35 2007-08-01
4281 2007-08-02 3,716,090 792,326 0.15 2,408,245,900 196,766,966 52.95 2007-07-31
4282 2007-08-01 2,923,764 -2,500 0.12 2,408,245,900 154,813,304 52.95 2007-07-30
4283 2007-07-31 2,926,264 -514,789 0.12 2,408,245,900 154,799,366 52.90 2007-07-27
4284 2007-07-30 3,441,053 31,000 0.14 2,408,245,900 184,612,493 53.65 2007-07-26
4285 2007-07-27 3,410,053 -19,450 0.14 2,408,245,900 184,142,862 54.00 2007-07-25
4286 2007-07-26 3,429,503 -96,124 0.14 2,408,245,900 183,478,411 53.50 2007-07-24
4287 2007-07-25 3,525,627 -448 0.15 2,408,245,900 187,563,356 53.20 2007-07-23
4288 2007-07-24 3,526,075 7,000 0.15 2,408,245,900 189,879,139 53.85 2007-07-20
4289 2007-07-23 3,519,075 -85,000 0.15 2,408,245,900 188,974,328 53.70 2007-07-19
4290 2007-07-20 3,604,075 -52,100 0.15 2,408,245,900 190,475,364 52.85 2007-07-18
4291 2007-07-19 3,656,175 490,000 0.15 2,408,245,900 194,508,510 53.20 2007-07-17
4292 2007-07-18 3,166,175 1,103,500 0.13 2,408,245,900 166,699,114 52.65 2007-07-16
4293 2007-07-17 2,062,675 -120,500 0.09 2,408,245,900 107,568,501 52.15 2007-07-13
4294 2007-07-16 2,183,175 -92,500 0.09 2,408,245,900 113,852,576 52.15 2007-07-12
4295 2007-07-13 2,275,675 44,500 0.09 2,408,245,900 118,904,019 52.25 2007-07-11
4296 2007-07-12 2,231,175 100,000 0.09 2,408,245,900 116,690,453 52.30 2007-07-10
4297 2007-07-11 2,131,175 144,550 0.09 2,408,245,900 111,993,246 52.55 2007-07-09
4298 2007-07-10 1,986,625 10,000 0.08 2,408,245,900 104,993,131 52.85 2007-07-06
4299 2007-07-09 1,976,625 -10,000 0.08 2,408,245,900 104,266,969 52.75 2007-07-05
4300 2007-07-06 1,986,625 500,500 0.08 2,408,245,900 103,602,494 52.15 2007-07-04
4301 2007-07-05 1,486,125 -69,926 0.06 2,408,245,900 78,095,869 52.55 2007-07-03
4302 2007-07-04 1,556,051 -301,074 0.06 2,408,245,900 81,614,875 52.45 2007-06-29
4303 2007-07-03 1,857,125 290,200 0.08 2,408,245,900 98,706,194 53.15 2007-06-28
4304 2007-06-29 1,566,925 5,000 0.07 2,408,245,900 83,360,410 53.20 2007-06-27
4305 2007-06-28 1,561,925 7,200 0.06 2,408,245,900 82,313,448 52.70 2007-06-26
4306 2007-06-27 1,554,725 -222,000 0.06 2,408,245,900 80,923,436 52.05 2007-06-25
4307 2007-06-26 1,776,725 0.07 2,408,245,900 93,633,408 52.70 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top