CLP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00002      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-26 74.35 2026-06-24
2 2026-06-25 73.40 2026-06-23
3 2026-06-24 13,757,119 17,096 0.54 629 2,526,450,570 1,000,142,551 72.70 2026-06-22
4 2026-06-18 13,740,023 45,000 0.54 626 2,526,450,570 1,012,639,695 73.70 2026-06-16
5 2026-06-17 13,695,023 2,000 0.54 628 2,526,450,570 999,051,928 72.95 2026-06-15
6 2026-06-16 13,693,023 -2,000 0.54 628 2,526,450,570 1,005,067,888 73.40 2026-06-12
7 2026-06-10 13,695,023 -1,000 0.54 629 2,526,450,570 1,004,529,937 73.35 2026-06-08
8 2026-06-08 13,696,023 -1,000 0.54 629 2,526,450,570 1,001,864,082 73.15 2026-06-04
9 2026-06-01 13,697,023 13,000 0.54 629 2,526,450,570 1,040,973,748 76.00 2026-05-28
10 2026-05-27 13,684,023 3,000 0.54 628 2,526,450,570 1,053,669,771 77.00 2026-05-22
11 2026-05-22 13,681,023 2,000 0.54 628 2,526,450,570 1,031,549,134 75.40 2026-05-20
12 2026-05-21 13,679,023 4,000 0.54 628 2,526,450,570 1,035,502,041 75.70 2026-05-19
13 2026-05-19 13,675,023 -6,000 0.54 628 2,526,450,570 1,048,190,513 76.65 2026-05-15
14 2026-05-15 13,681,023 -50,000 0.54 630 2,526,450,570 1,043,178,004 76.25 2026-05-13
15 2026-05-07 13,731,023 500 0.54 631 2,526,450,570 1,033,946,032 75.30 2026-05-05
16 2026-05-06 13,730,523 -20,000 0.54 631 2,526,450,570 1,033,908,382 75.30 2026-05-04
17 2026-05-05 13,750,523 15,440 0.54 632 2,526,450,570 1,032,664,277 75.10 2026-04-30
18 2026-04-23 13,735,083 -10,000 0.54 631 2,526,450,570 1,036,312,012 75.45 2026-04-21
19 2026-04-21 13,745,083 -500 0.54 632 2,526,450,570 1,019,197,904 74.15 2026-04-17
20 2026-04-20 13,745,583 500 0.54 632 2,526,450,570 1,023,358,654 74.45 2026-04-16
21 2026-04-17 13,745,083 1,000 0.54 632 2,526,450,570 1,022,634,175 74.40 2026-04-15
22 2026-04-14 13,744,083 -16,500 0.54 632 2,526,450,570 1,027,370,204 74.75 2026-04-10
23 2026-04-13 13,760,583 4,000 0.54 633 2,526,450,570 1,025,851,463 74.55 2026-04-09
24 2026-04-10 13,756,583 -2,183 0.54 632 2,526,450,570 1,022,801,946 74.35 2026-04-08
25 2026-04-02 13,758,766 2,000 0.54 634 2,526,450,570 1,011,269,301 73.50 2026-03-31
26 2026-04-01 13,756,766 -15,000 0.54 634 2,526,450,570 1,004,243,918 73.00 2026-03-30
27 2026-03-31 13,771,766 -3,000 0.55 634 2,526,450,570 1,003,961,741 72.90 2026-03-27
28 2026-03-30 13,774,766 5,000 0.55 634 2,526,450,570 1,004,180,441 72.90 2026-03-26
29 2026-03-23 13,769,766 -27,000 0.55 635 2,526,450,570 1,015,520,243 73.75 2026-03-19
30 2026-03-20 13,796,766 1,000 0.55 637 2,526,450,570 1,025,099,714 74.30 2026-03-18
31 2026-03-19 13,795,766 -6,000 0.55 636 2,526,450,570 1,013,299,013 73.45 2026-03-17
32 2026-03-16 13,801,766 1,999 0.55 635 2,526,450,570 1,009,599,183 73.15 2026-03-12
33 2026-03-13 13,799,767 -1,500 0.55 636 2,526,450,570 1,012,212,909 73.35 2026-03-11
34 2026-03-11 13,801,267 37,000 0.55 637 2,526,450,570 1,021,293,758 74.00 2026-03-09
35 2026-03-10 13,764,267 500 0.54 636 2,526,450,570 1,033,696,452 75.10 2026-03-06
36 2026-03-09 13,763,767 -35,500 0.54 636 2,526,450,570 1,026,088,830 74.55 2026-03-05
37 2026-03-06 13,799,267 31,000 0.55 639 2,526,450,570 1,012,176,234 73.35 2026-03-04
38 2026-03-05 13,768,267 12,500 0.54 637 2,526,450,570 1,029,866,372 74.80 2026-03-03
39 2026-03-04 13,755,767 4,956 0.54 636 2,526,450,570 1,019,990,123 74.15 2026-03-02
40 2026-03-03 13,750,811 -273 0.54 636 2,526,450,570 1,020,310,176 74.20 2026-02-27
41 2026-03-02 13,751,084 3,720 0.54 636 2,526,450,570 1,009,329,566 73.40 2026-02-26
42 2026-02-27 13,747,364 6,000 0.54 635 2,526,450,570 1,031,739,668 75.05 2026-02-25
43 2026-02-26 13,741,364 -1,000 0.54 636 2,526,450,570 1,058,085,028 77.00 2026-02-24
44 2026-02-25 13,742,364 -1,000 0.54 636 2,526,450,570 1,063,658,974 77.40 2026-02-23
45 2026-02-23 13,743,364 -1,000 0.54 637 2,526,450,570 1,051,367,346 76.50 2026-02-16
46 2026-02-20 13,744,364 -35,000 0.54 637 2,526,450,570 1,056,941,592 76.90 2026-02-12
47 2026-02-13 13,779,364 -5,000 0.55 638 2,526,450,570 1,052,743,410 76.40 2026-02-11
48 2026-02-12 13,784,364 -12,000 0.55 638 2,526,450,570 1,041,408,700 75.55 2026-02-10
49 2026-02-11 13,796,364 -4,462 0.55 639 2,526,450,570 1,050,593,119 76.15 2026-02-09
50 2026-02-10 13,800,826 -11,000 0.55 640 2,526,450,570 1,043,342,446 75.60 2026-02-06
51 2026-02-09 13,811,826 -19,000 0.55 642 2,526,450,570 1,046,936,411 75.80 2026-02-05
52 2026-02-06 13,830,826 -15,763 0.55 643 2,526,450,570 1,036,620,409 74.95 2026-02-04
53 2026-02-05 13,846,589 -11,500 0.55 644 2,526,450,570 1,030,878,551 74.45 2026-02-03
54 2026-02-04 13,858,089 10,000 0.55 646 2,526,450,570 1,020,648,255 73.65 2026-02-02
55 2026-02-03 13,848,089 -2,500 0.55 646 2,526,450,570 1,024,066,182 73.95 2026-01-30
56 2026-02-02 13,850,589 -20,000 0.55 647 2,526,450,570 1,037,409,116 74.90 2026-01-29
57 2026-01-30 13,870,589 9,000 0.55 647 2,526,450,570 1,034,052,410 74.55 2026-01-28
58 2026-01-29 13,861,589 -3,000 0.55 647 2,526,450,570 1,031,995,301 74.45 2026-01-27
59 2026-01-27 13,864,589 -20,000 0.55 647 2,526,450,570 1,020,433,750 73.60 2026-01-23
60 2026-01-26 13,884,589 -15,000 0.55 647 2,526,450,570 1,026,071,127 73.90 2026-01-22
61 2026-01-22 13,899,589 -3,000 0.55 649 2,526,450,570 1,012,585,059 72.85 2026-01-20
62 2026-01-21 13,902,589 -1,500 0.55 649 2,526,450,570 1,012,803,609 72.85 2026-01-19
63 2026-01-20 13,904,089 -1,000 0.55 650 2,526,450,570 1,011,522,475 72.75 2026-01-16
64 2026-01-19 13,905,089 -53,500 0.55 650 2,526,450,570 1,008,118,953 72.50 2026-01-15
65 2026-01-16 13,958,589 -1,000 0.55 652 2,526,450,570 1,000,830,831 71.70 2026-01-14
66 2026-01-15 13,959,589 -16,000 0.55 652 2,526,450,570 1,002,298,490 71.80 2026-01-13
67 2026-01-13 13,975,589 -1,500 0.55 652 2,526,450,570 985,279,025 70.50 2026-01-09
68 2026-01-09 13,977,089 6,940 0.55 652 2,526,450,570 987,481,338 70.65 2026-01-07
69 2026-01-08 13,970,149 -500 0.55 651 2,526,450,570 985,594,012 70.55 2026-01-06
70 2026-01-07 13,970,649 -8,000 0.55 651 2,526,450,570 980,041,027 70.15 2026-01-05
71 2026-01-05 13,978,649 1,000 0.55 651 2,526,450,570 972,913,970 69.60 2025-12-31
72 2026-01-02 13,977,649 1,500 0.55 650 2,526,450,570 968,651,076 69.30 2025-12-29
73 2025-12-29 13,976,149 -49,000 0.55 649 2,526,450,570 964,354,281 69.00 2025-12-22
74 2025-12-23 14,025,149 2,000 0.56 652 2,526,450,570 965,631,509 68.85 2025-12-19
75 2025-12-19 14,023,149 -5,000 0.56 652 2,526,450,570 963,390,336 68.70 2025-12-17
76 2025-12-18 14,028,149 -40,000 0.56 653 2,526,450,570 960,226,799 68.45 2025-12-16
77 2025-12-12 14,068,149 10,000 0.56 654 2,526,450,570 948,896,650 67.45 2025-12-10
78 2025-12-11 14,058,149 -6,500 0.56 654 2,526,450,570 941,193,076 66.95 2025-12-09
79 2025-12-09 14,064,649 -25,500 0.56 655 2,526,450,570 959,912,294 68.25 2025-12-05
80 2025-12-08 14,090,149 8,500 0.56 655 2,526,450,570 968,697,744 68.75 2025-12-04
81 2025-12-05 14,081,649 -7,000 0.56 655 2,526,450,570 960,368,462 68.20 2025-12-03
82 2025-12-04 14,088,649 5,500 0.56 657 2,526,450,570 955,210,402 67.80 2025-12-02
83 2025-12-03 14,083,149 -4,000 0.56 655 2,526,450,570 961,174,919 68.25 2025-12-01
84 2025-12-02 14,087,149 -2,000 0.56 655 2,526,450,570 957,926,132 68.00 2025-11-28
85 2025-12-01 14,089,149 4,000 0.56 656 2,526,450,570 958,766,589 68.05 2025-11-27
86 2025-11-28 14,085,149 2,200 0.56 656 2,526,450,570 959,902,904 68.15 2025-11-26
87 2025-11-27 14,082,949 22,500 0.56 655 2,526,450,570 959,048,827 68.10 2025-11-25
88 2025-11-26 14,060,449 4,000 0.56 654 2,526,450,570 963,140,757 68.50 2025-11-24
89 2025-11-25 14,056,449 6,676 0.56 654 2,526,450,570 955,135,710 67.95 2025-11-21
90 2025-11-24 14,049,773 -5,000 0.56 654 2,526,450,570 963,814,428 68.60 2025-11-20
91 2025-11-21 14,054,773 3,000 0.56 655 2,526,450,570 965,562,905 68.70 2025-11-19
92 2025-11-20 14,051,773 8,000 0.56 655 2,526,450,570 966,059,394 68.75 2025-11-18
93 2025-11-19 14,043,773 -4,800 0.56 654 2,526,450,570 969,020,337 69.00 2025-11-17
94 2025-11-18 14,048,573 -3,000 0.56 654 2,526,450,570 966,541,822 68.80 2025-11-14
95 2025-11-17 14,051,573 -1,479 0.56 655 2,526,450,570 966,045,644 68.75 2025-11-13
96 2025-11-14 14,053,052 -6,176 0.56 657 2,526,450,570 967,552,630 68.85 2025-11-12
97 2025-11-12 14,059,228 -1,000 0.56 658 2,526,450,570 955,324,543 67.95 2025-11-10
98 2025-11-11 14,060,228 2,176 0.56 658 2,526,450,570 951,877,436 67.70 2025-11-07
99 2025-11-10 14,058,052 25,000 0.56 657 2,526,450,570 948,918,510 67.50 2025-11-06
100 2025-11-06 14,033,052 300,000 0.56 656 2,526,450,570 936,004,568 66.70 2025-11-04
101 2025-11-05 13,733,052 30,000 0.54 655 2,526,450,570 915,994,568 66.70 2025-11-03
102 2025-11-03 13,703,052 3,000 0.54 654 2,526,450,570 905,771,737 66.10 2025-10-30
103 2025-10-28 13,700,052 7,000 0.54 654 2,526,450,570 904,888,435 66.05 2025-10-24
104 2025-10-23 13,693,052 6,000 0.54 653 2,526,450,570 906,480,042 66.20 2025-10-21
105 2025-10-21 13,687,052 -1,500 0.54 653 2,526,450,570 906,767,195 66.25 2025-10-17
106 2025-10-20 13,688,552 20,000 0.54 653 2,526,450,570 904,128,860 66.05 2025-10-16
107 2025-10-17 13,668,552 1,000 0.54 653 2,526,450,570 902,807,860 66.05 2025-10-15
108 2025-10-16 13,667,552 8,000 0.54 653 2,526,450,570 897,958,166 65.70 2025-10-14
109 2025-10-14 13,659,552 -4,500 0.54 653 2,526,450,570 897,432,566 65.70 2025-10-10
110 2025-10-13 13,664,052 1,000 0.54 654 2,526,450,570 895,678,609 65.55 2025-10-09
111 2025-10-09 13,663,052 -4,500 0.54 654 2,526,450,570 884,682,617 64.75 2025-10-06
112 2025-10-08 13,667,552 11,500 0.54 655 2,526,450,570 886,340,747 64.85 2025-10-03
113 2025-10-06 13,656,052 2,000 0.54 653 2,526,450,570 887,643,380 65.00 2025-10-02
114 2025-10-02 13,654,052 5,000 0.54 653 2,526,450,570 880,686,354 64.50 2025-09-29
115 2025-09-30 13,649,052 900 0.54 653 2,526,450,570 880,363,854 64.50 2025-09-26
116 2025-09-29 13,648,152 -1,000 0.54 652 2,526,450,570 881,670,619 64.60 2025-09-25
117 2025-09-23 13,649,152 10,000 0.54 652 2,526,450,570 888,559,795 65.10 2025-09-19
118 2025-09-19 13,639,152 6,000 0.54 652 2,526,450,570 897,456,202 65.80 2025-09-17
119 2025-09-17 13,633,152 2,000 0.54 651 2,526,450,570 897,061,402 65.80 2025-09-15
120 2025-09-16 13,631,152 -4,000 0.54 650 2,526,450,570 896,929,802 65.80 2025-09-12
121 2025-09-11 13,635,152 -89,000 0.54 651 2,526,450,570 886,284,880 65.00 2025-09-09
122 2025-09-10 13,724,152 18,000 0.54 651 2,526,450,570 887,266,427 64.65 2025-09-08
123 2025-09-09 13,706,152 7,500 0.54 650 2,526,450,570 885,417,419 64.60 2025-09-05
124 2025-09-05 13,698,652 62,000 0.54 651 2,526,450,570 880,823,324 64.30 2025-09-03
125 2025-09-03 13,636,652 1,500 0.54 651 2,526,450,570 900,019,032 66.00 2025-09-01
126 2025-09-02 13,635,152 2,500 0.54 651 2,526,450,570 897,874,759 65.85 2025-08-29
127 2025-08-29 13,632,652 13,500 0.54 651 2,526,450,570 899,755,032 66.00 2025-08-27
128 2025-08-28 13,619,152 12,500 0.54 650 2,526,450,570 896,140,202 65.80 2025-08-26
129 2025-08-27 13,606,652 5,000 0.54 650 2,526,450,570 899,399,697 66.10 2025-08-25
130 2025-08-26 13,601,652 105,000 0.54 649 2,526,450,570 896,348,867 65.90 2025-08-22
131 2025-08-25 13,496,652 2,500 0.53 649 2,526,450,570 889,429,367 65.90 2025-08-21
132 2025-08-22 13,494,152 10,000 0.53 648 2,526,450,570 890,614,032 66.00 2025-08-20
133 2025-08-21 13,484,152 -4,000 0.53 647 2,526,450,570 889,954,032 66.00 2025-08-19
134 2025-08-20 13,488,152 12,500 0.53 646 2,526,450,570 891,566,847 66.10 2025-08-18
135 2025-08-19 13,475,652 -2,000 0.53 645 2,526,450,570 890,740,597 66.10 2025-08-15
136 2025-08-18 13,477,652 19,500 0.53 646 2,526,450,570 897,611,623 66.60 2025-08-14
137 2025-08-14 13,458,152 -7,500 0.53 645 2,526,450,570 901,023,276 66.95 2025-08-12
138 2025-08-13 13,465,652 20,000 0.53 646 2,526,450,570 905,565,097 67.25 2025-08-11
139 2025-08-12 13,445,652 2,000 0.53 646 2,526,450,570 898,841,836 66.85 2025-08-08
140 2025-08-11 13,443,652 23,000 0.53 645 2,526,450,570 896,019,406 66.65 2025-08-07
141 2025-08-08 13,420,652 11,000 0.53 645 2,526,450,570 891,131,293 66.40 2025-08-06
142 2025-08-07 13,409,652 6,000 0.53 646 2,526,450,570 898,446,684 67.00 2025-08-05
143 2025-08-06 13,403,652 -89,500 0.53 646 2,526,450,570 904,746,510 67.50 2025-08-04
144 2025-08-04 13,493,152 -500 0.53 649 2,526,450,570 919,558,309 68.15 2025-07-31
145 2025-08-01 13,493,652 11,500 0.53 650 2,526,450,570 924,989,845 68.55 2025-07-30
146 2025-07-31 13,482,152 -500 0.53 648 2,526,450,570 915,438,121 67.90 2025-07-29
147 2025-07-29 13,482,652 -3,000 0.53 648 2,526,450,570 905,360,082 67.15 2025-07-25
148 2025-07-28 13,485,652 21,500 0.53 650 2,526,450,570 908,258,662 67.35 2025-07-24
149 2025-07-24 13,464,152 -34,000 0.53 649 2,526,450,570 908,830,260 67.50 2025-07-22
150 2025-07-23 13,498,152 -3,000 0.53 649 2,526,450,570 898,976,923 66.60 2025-07-21
151 2025-07-21 13,501,152 10,000 0.53 650 2,526,450,570 889,725,917 65.90 2025-07-17
152 2025-07-18 13,491,152 3,000 0.53 650 2,526,450,570 886,368,686 65.70 2025-07-16
153 2025-07-17 13,488,152 10,000 0.53 649 2,526,450,570 887,520,402 65.80 2025-07-15
154 2025-07-14 13,478,152 40,500 0.53 648 2,526,450,570 882,145,048 65.45 2025-07-10
155 2025-07-11 13,437,652 -11,000 0.53 647 2,526,450,570 881,509,971 65.60 2025-07-09
156 2025-07-10 13,448,652 20,000 0.53 648 2,526,450,570 886,266,167 65.90 2025-07-08
157 2025-07-09 13,428,652 500 0.53 648 2,526,450,570 886,291,032 66.00 2025-07-07
158 2025-07-08 13,428,152 18,000 0.53 648 2,526,450,570 888,943,662 66.20 2025-07-04
159 2025-07-03 13,410,152 -500 0.53 645 2,526,450,570 886,411,047 66.10 2025-06-30
160 2025-07-02 13,410,652 1,500 0.53 646 2,526,450,570 889,796,760 66.35 2025-06-27
161 2025-06-30 13,409,152 1,500 0.53 645 2,526,450,570 895,060,896 66.75 2025-06-26
162 2025-06-27 13,407,652 6,000 0.53 646 2,526,450,570 894,960,771 66.75 2025-06-25
163 2025-06-26 13,401,652 10,000 0.53 645 2,526,450,570 887,859,445 66.25 2025-06-24
164 2025-06-24 13,391,652 1,000 0.53 645 2,526,450,570 881,840,284 65.85 2025-06-20
165 2025-06-23 13,390,652 14,000 0.53 645 2,526,450,570 881,104,902 65.80 2025-06-19
166 2025-06-20 13,376,652 -15,000 0.53 645 2,526,450,570 883,527,865 66.05 2025-06-18
167 2025-06-19 13,391,652 38,500 0.53 645 2,526,450,570 885,188,197 66.10 2025-06-17
168 2025-06-17 13,353,152 4,000 0.53 644 2,526,450,570 882,643,347 66.10 2025-06-13
169 2025-06-16 13,349,152 -5,000 0.53 644 2,526,450,570 882,378,947 66.10 2025-06-12
170 2025-06-12 13,354,152 -12,000 0.53 645 2,526,450,570 884,712,570 66.25 2025-06-10
171 2025-06-11 13,366,152 22,000 0.53 647 2,526,450,570 883,502,647 66.10 2025-06-09
172 2025-06-10 13,344,152 -2,000 0.53 645 2,526,450,570 882,715,655 66.15 2025-06-06
173 2025-06-06 13,346,152 2,000 0.53 646 2,526,450,570 880,846,032 66.00 2025-06-04
174 2025-06-05 13,344,152 -5,500 0.53 645 2,526,450,570 892,723,769 66.90 2025-06-03
175 2025-05-30 13,349,652 11,700 0.53 646 2,526,450,570 886,416,893 66.40 2025-05-28
176 2025-05-29 13,337,952 8,000 0.53 646 2,526,450,570 889,641,398 66.70 2025-05-27
177 2025-05-28 13,329,952 500 0.53 646 2,526,450,570 889,774,296 66.75 2025-05-26
178 2025-05-27 13,329,452 4,000 0.53 647 2,526,450,570 889,740,921 66.75 2025-05-23
179 2025-05-26 13,325,452 75,500 0.53 646 2,526,450,570 889,473,921 66.75 2025-05-22
180 2025-05-22 13,249,952 -1,000 0.52 646 2,526,450,570 877,809,320 66.25 2025-05-20
181 2025-05-19 13,250,952 20,000 0.52 647 2,526,450,570 873,900,284 65.95 2025-05-15
182 2025-05-16 13,230,952 -87,000 0.52 647 2,526,450,570 878,535,213 66.40 2025-05-14
183 2025-05-15 13,317,952 10,000 0.53 647 2,526,450,570 887,641,501 66.65 2025-05-13
184 2025-05-14 13,307,952 -100,000 0.53 647 2,526,450,570 891,632,784 67.00 2025-05-12
185 2025-05-12 13,407,952 -1,000 0.53 647 2,526,450,570 907,047,953 67.65 2025-05-08
186 2025-05-09 13,408,952 -2,000 0.53 648 2,526,450,570 901,752,022 67.25 2025-05-07
187 2025-05-08 13,410,952 -5,500 0.53 649 2,526,450,570 903,898,165 67.40 2025-05-06
188 2025-05-07 13,416,452 -6,000 0.53 649 2,526,450,570 895,548,171 66.75 2025-05-02
189 2025-05-06 13,422,452 -15,000 0.53 651 2,526,450,570 889,908,568 66.30 2025-04-30
190 2025-05-02 13,437,452 2,000 0.53 652 2,526,450,570 894,262,431 66.55 2025-04-29
191 2025-04-30 13,435,452 24,000 0.53 652 2,526,450,570 890,770,468 66.30 2025-04-28
192 2025-04-29 13,411,452 -5,000 0.53 649 2,526,450,570 883,814,687 65.90 2025-04-25
193 2025-04-28 13,416,452 -1,500 0.53 649 2,526,450,570 882,802,542 65.80 2025-04-24
194 2025-04-25 13,417,952 -5,800 0.53 650 2,526,450,570 876,192,266 65.30 2025-04-23
195 2025-04-24 13,423,752 23,500 0.53 651 2,526,450,570 871,872,692 64.95 2025-04-22
196 2025-04-22 13,400,252 -2,400 0.53 651 2,526,450,570 863,646,241 64.45 2025-04-16
197 2025-04-17 13,402,652 -617,500 0.53 652 2,526,450,570 850,398,269 63.45 2025-04-15
198 2025-04-16 14,020,152 629,500 0.55 653 2,526,450,570 887,475,622 63.30 2025-04-14
199 2025-04-15 13,390,652 20,000 0.53 653 2,526,450,570 836,915,750 62.50 2025-04-11
200 2025-04-11 13,370,652 39,000 0.53 653 2,526,450,570 819,620,968 61.30 2025-04-09
201 2025-04-10 13,331,652 9,000 0.53 653 2,526,450,570 828,562,172 62.15 2025-04-08
202 2025-04-09 13,322,652 -11,000 0.53 655 2,526,450,570 849,985,198 63.80 2025-04-07
203 2025-04-08 13,333,652 1,000 0.53 655 2,526,450,570 852,687,045 63.95 2025-04-03
204 2025-04-03 13,332,652 3,000 0.53 655 2,526,450,570 856,622,891 64.25 2025-04-01
205 2025-04-02 13,329,652 1,500 0.53 655 2,526,450,570 845,099,937 63.40 2025-03-31
206 2025-04-01 13,328,152 -3,500 0.53 654 2,526,450,570 845,671,244 63.45 2025-03-28
207 2025-03-31 13,331,652 80,500 0.53 656 2,526,450,570 843,226,989 63.25 2025-03-27
208 2025-03-28 13,251,152 10,000 0.52 656 2,526,450,570 836,147,691 63.10 2025-03-26
209 2025-03-27 13,241,152 -2,102,000 0.52 656 2,526,450,570 838,164,922 63.30 2025-03-25
210 2025-03-25 15,343,152 1,000 0.61 657 2,526,450,570 979,660,255 63.85 2025-03-21
211 2025-03-21 15,342,152 126,000 0.61 657 2,526,450,570 982,664,836 64.05 2025-03-19
212 2025-03-20 15,216,152 7,268 0.60 656 2,526,450,570 972,312,113 63.90 2025-03-18
213 2025-03-19 15,208,884 -2,400 0.60 656 2,526,450,570 967,285,022 63.60 2025-03-17
214 2025-03-18 15,211,284 21,000 0.60 657 2,526,450,570 962,874,277 63.30 2025-03-14
215 2025-03-13 15,190,284 1,000 0.60 657 2,526,450,570 975,975,747 64.25 2025-03-11
216 2025-03-11 15,189,284 2,000 0.60 657 2,526,450,570 975,911,497 64.25 2025-03-07
217 2025-03-10 15,187,284 -1,000 0.60 656 2,526,450,570 1,006,157,565 66.25 2025-03-06
218 2025-03-07 15,188,284 1,000 0.60 657 2,526,450,570 998,629,673 65.75 2025-03-05
219 2025-03-06 15,187,284 -13,000 0.60 656 2,526,450,570 984,136,003 64.80 2025-03-04
220 2025-03-05 15,200,284 1,500 0.60 656 2,526,450,570 978,898,290 64.40 2025-03-03
221 2025-03-04 15,198,784 143,500 0.60 657 2,526,450,570 979,561,629 64.45 2025-02-28
222 2025-03-03 15,055,284 38,000 0.60 657 2,526,450,570 971,818,582 64.55 2025-02-27
223 2025-02-28 15,017,284 12,500 0.59 652 2,526,450,570 982,881,238 65.45 2025-02-26
224 2025-02-27 15,004,784 1,000 0.59 651 2,526,450,570 979,062,156 65.25 2025-02-25
225 2025-02-26 15,003,784 -3,000 0.59 651 2,526,450,570 996,251,258 66.40 2025-02-24
226 2025-02-25 15,006,784 7,500 0.59 652 2,526,450,570 967,187,229 64.45 2025-02-21
227 2025-02-24 14,999,284 8,000 0.59 651 2,526,450,570 964,453,961 64.30 2025-02-20
228 2025-02-20 14,991,284 2,000 0.59 651 2,526,450,570 966,937,818 64.50 2025-02-18
229 2025-02-18 14,989,284 2,000 0.59 651 2,526,450,570 960,813,104 64.10 2025-02-14
230 2025-02-17 14,987,284 -5,000 0.59 651 2,526,450,570 959,935,540 64.05 2025-02-13
231 2025-02-14 14,992,284 8,000 0.59 652 2,526,450,570 961,005,404 64.10 2025-02-12
232 2025-02-13 14,984,284 -1,000 0.59 651 2,526,450,570 954,498,891 63.70 2025-02-11
233 2025-02-12 14,985,284 1,000 0.59 652 2,526,450,570 956,061,119 63.80 2025-02-10
234 2025-02-11 14,984,284 500 0.59 652 2,526,450,570 955,248,105 63.75 2025-02-07
235 2025-02-10 14,983,784 -1,000 0.59 652 2,526,450,570 962,708,122 64.25 2025-02-06
236 2025-02-06 14,984,784 2,000 0.59 653 2,526,450,570 968,017,046 64.60 2025-02-04
237 2025-02-04 14,982,784 1,000 0.59 653 2,526,450,570 970,135,264 64.75 2025-01-28
238 2025-01-27 14,981,784 -8,549 0.59 652 2,526,450,570 968,572,336 64.65 2025-01-23
239 2025-01-23 14,990,333 2,000 0.59 652 2,526,450,570 983,365,845 65.60 2025-01-21
240 2025-01-22 14,988,333 1,500 0.59 652 2,526,450,570 988,480,561 65.95 2025-01-20
241 2025-01-17 14,986,833 -4,500 0.59 652 2,526,450,570 961,405,337 64.15 2025-01-15
242 2025-01-16 14,991,333 19,500 0.59 652 2,526,450,570 960,194,879 64.05 2025-01-14
243 2025-01-15 14,971,833 2,000 0.59 651 2,526,450,570 949,962,804 63.45 2025-01-13
244 2025-01-07 14,969,833 -5,000 0.59 652 2,526,450,570 961,063,279 64.20 2025-01-03
245 2025-01-03 14,974,833 -25,000 0.59 653 2,526,450,570 977,856,595 65.30 2024-12-31
246 2025-01-02 14,999,833 1,000 0.59 655 2,526,450,570 967,489,229 64.50 2024-12-27
247 2024-12-30 14,998,833 2,500 0.59 655 2,526,450,570 971,924,378 64.80 2024-12-24
248 2024-12-27 14,996,333 1,000 0.59 654 2,526,450,570 956,766,045 63.80 2024-12-20
249 2024-12-23 14,995,333 11,860 0.59 654 2,526,450,570 956,702,245 63.80 2024-12-19
250 2024-12-19 14,983,473 2,000 0.59 655 2,526,450,570 961,189,793 64.15 2024-12-17
251 2024-12-18 14,981,473 4,500 0.59 655 2,526,450,570 968,552,229 64.65 2024-12-16
252 2024-12-17 14,976,973 500 0.59 655 2,526,450,570 963,019,364 64.30 2024-12-13
253 2024-12-16 14,976,473 -1,500 0.59 656 2,526,450,570 974,968,392 65.10 2024-12-12
254 2024-12-10 14,977,973 -5,000 0.59 656 2,526,450,570 977,312,738 65.25 2024-12-06
255 2024-12-06 14,982,973 1,000 0.59 657 2,526,450,570 977,638,988 65.25 2024-12-04
256 2024-12-04 14,981,973 -4,000 0.59 657 2,526,450,570 960,344,469 64.10 2024-12-02
257 2024-12-02 14,985,973 7,500 0.59 658 2,526,450,570 977,834,738 65.25 2024-11-28
258 2024-11-29 14,978,473 3,000 0.59 657 2,526,450,570 978,094,287 65.30 2024-11-27
259 2024-11-28 14,975,473 8,000 0.59 658 2,526,450,570 974,154,519 65.05 2024-11-26
260 2024-11-26 14,967,473 -2,500 0.59 658 2,526,450,570 996,833,702 66.60 2024-11-22
261 2024-11-25 14,969,973 19,000 0.59 659 2,526,450,570 1,002,988,191 67.00 2024-11-21
262 2024-11-20 14,950,973 51,000 0.59 659 2,526,450,570 983,774,023 65.80 2024-11-18
263 2024-11-19 14,899,973 3,000 0.59 658 2,526,450,570 981,908,221 65.90 2024-11-15
264 2024-11-18 14,896,973 9,000 0.59 658 2,526,450,570 972,772,337 65.30 2024-11-14
265 2024-11-13 14,887,973 -6,000 0.59 659 2,526,450,570 987,072,610 66.30 2024-11-11
266 2024-11-11 14,893,973 -6,000 0.59 661 2,526,450,570 985,981,013 66.20 2024-11-07
267 2024-11-08 14,899,973 15,000 0.59 661 2,526,450,570 985,633,214 66.15 2024-11-06
268 2024-11-07 14,884,973 17,696 0.59 660 2,526,450,570 998,037,440 67.05 2024-11-05
269 2024-11-05 14,867,277 2,000 0.59 659 2,526,450,570 991,647,376 66.70 2024-11-01
270 2024-11-01 14,865,277 51,000 0.59 659 2,526,450,570 987,797,657 66.45 2024-10-30
271 2024-10-28 14,814,277 10,000 0.59 658 2,526,450,570 991,815,845 66.95 2024-10-24
272 2024-10-23 14,804,277 1,000 0.59 658 2,526,450,570 991,886,559 67.00 2024-10-21
273 2024-10-22 14,803,277 -3,000 0.59 657 2,526,450,570 991,819,559 67.00 2024-10-18
274 2024-10-21 14,806,277 19,000 0.59 658 2,526,450,570 980,175,537 66.20 2024-10-17
275 2024-10-18 14,787,277 24,000 0.59 659 2,526,450,570 978,917,737 66.20 2024-10-16
276 2024-10-17 14,763,277 -3,500 0.58 658 2,526,450,570 979,543,429 66.35 2024-10-15
277 2024-10-15 14,766,777 -18,000 0.58 659 2,526,450,570 981,252,332 66.45 2024-10-10
278 2024-10-14 14,784,777 9,000 0.59 659 2,526,450,570 978,752,237 66.20 2024-10-09
279 2024-10-10 14,775,777 -10,000 0.58 659 2,526,450,570 981,111,593 66.40 2024-10-08
280 2024-10-09 14,785,777 1,000 0.59 660 2,526,450,570 1,012,086,436 68.45 2024-10-07
281 2024-10-08 14,784,777 -22,500 0.59 660 2,526,450,570 1,017,931,896 68.85 2024-10-04
282 2024-10-04 14,807,277 4,500 0.59 661 2,526,450,570 1,026,144,296 69.30 2024-10-02
283 2024-09-30 14,802,777 -1,000 0.59 661 2,526,450,570 1,036,934,529 70.05 2024-09-26
284 2024-09-27 14,803,777 -4,500 0.59 662 2,526,450,570 1,057,729,867 71.45 2024-09-25
285 2024-09-25 14,808,277 -100,000 0.59 663 2,526,450,570 1,055,089,736 71.25 2024-09-23
286 2024-09-24 14,908,277 40,000 0.59 664 2,526,450,570 1,064,450,978 71.40 2024-09-20
287 2024-09-19 14,868,277 2,000 0.59 663 2,526,450,570 1,046,726,701 70.40 2024-09-16
288 2024-09-17 14,866,277 -20,000 0.59 663 2,526,450,570 1,037,666,135 69.80 2024-09-13
289 2024-09-16 14,886,277 -1,000 0.59 664 2,526,450,570 1,034,596,252 69.50 2024-09-12
290 2024-09-13 14,887,277 -1,000 0.59 664 2,526,450,570 1,022,011,566 68.65 2024-09-11
291 2024-09-05 14,888,277 -1,000 0.59 665 2,526,450,570 1,019,846,975 68.50 2024-09-03
292 2024-09-04 14,889,277 2,000 0.59 665 2,526,450,570 1,024,382,258 68.80 2024-09-02
293 2024-09-02 14,887,277 -500 0.59 665 2,526,450,570 1,043,598,118 70.10 2024-08-29
294 2024-08-30 14,887,777 -1,000 0.59 665 2,526,450,570 1,051,077,056 70.60 2024-08-28
295 2024-08-29 14,888,777 -4,000 0.59 665 2,526,450,570 1,047,425,462 70.35 2024-08-27
296 2024-08-28 14,892,777 -20,000 0.59 666 2,526,450,570 1,032,814,085 69.35 2024-08-26
297 2024-08-21 14,912,777 2,000 0.59 667 2,526,450,570 1,028,235,974 68.95 2024-08-19
298 2024-08-20 14,910,777 1,000 0.59 667 2,526,450,570 1,035,553,463 69.45 2024-08-16
299 2024-08-16 14,909,777 -20,000 0.59 666 2,526,450,570 1,048,157,323 70.30 2024-08-14
300 2024-08-15 14,929,777 -1,000 0.59 666 2,526,450,570 1,043,591,412 69.90 2024-08-13
301 2024-08-13 14,930,777 -34,000 0.59 667 2,526,450,570 1,030,970,152 69.05 2024-08-09
302 2024-08-09 14,964,777 4,000 0.59 668 2,526,450,570 1,036,310,807 69.25 2024-08-07
303 2024-08-08 14,960,777 -16,000 0.59 668 2,526,450,570 1,009,104,409 67.45 2024-08-06
304 2024-08-05 14,976,777 -1,000 0.59 667 2,526,450,570 1,035,644,130 69.15 2024-08-01
305 2024-08-02 14,977,777 -9,000 0.59 668 2,526,450,570 1,004,259,948 67.05 2024-07-31
306 2024-08-01 14,986,777 -12,000 0.59 670 2,526,450,570 998,119,348 66.60 2024-07-30
307 2024-07-31 14,998,777 5,000 0.59 670 2,526,450,570 1,002,668,242 66.85 2024-07-29
308 2024-07-30 14,993,777 -13,000 0.59 669 2,526,450,570 987,340,215 65.85 2024-07-26
309 2024-07-29 15,006,777 1,000 0.59 670 2,526,450,570 989,696,943 65.95 2024-07-25
310 2024-07-26 15,005,777 1,000 0.59 670 2,526,450,570 982,878,394 65.50 2024-07-24
311 2024-07-25 15,004,777 -500 0.59 671 2,526,450,570 983,563,132 65.55 2024-07-23
312 2024-07-23 15,005,277 -1,000 0.59 672 2,526,450,570 974,592,741 64.95 2024-07-19
313 2024-07-19 15,006,277 -2,817 0.59 673 2,526,450,570 975,408,005 65.00 2024-07-17
314 2024-07-18 15,009,094 -5,000 0.59 672 2,526,450,570 971,838,837 64.75 2024-07-16
315 2024-07-16 15,014,094 -11,000 0.59 673 2,526,450,570 986,425,976 65.70 2024-07-12
316 2024-07-15 15,025,094 -4,000 0.59 674 2,526,450,570 969,118,563 64.50 2024-07-11
317 2024-07-12 15,029,094 -2,000 0.59 675 2,526,450,570 949,838,741 63.20 2024-07-10
318 2024-07-11 15,031,094 1,000 0.59 675 2,526,450,570 941,698,039 62.65 2024-07-09
319 2024-07-09 15,030,094 1,000 0.59 674 2,526,450,570 949,150,436 63.15 2024-07-05
320 2024-07-02 15,029,094 1,000 0.59 673 2,526,450,570 934,058,192 62.15 2024-06-27
321 2024-06-28 15,028,094 -2,000 0.59 673 2,526,450,570 950,526,946 63.25 2024-06-26
322 2024-06-27 15,030,094 4,000 0.59 673 2,526,450,570 929,611,314 61.85 2024-06-25
323 2024-06-26 15,026,094 11,000 0.59 672 2,526,450,570 951,151,750 63.30 2024-06-24
324 2024-06-25 15,015,094 199,000 0.59 670 2,526,450,570 951,206,205 63.35 2024-06-21
325 2024-06-20 14,816,094 6,000 0.59 670 2,526,450,570 954,897,258 64.45 2024-06-18
326 2024-06-19 14,810,094 1,500 0.59 670 2,526,450,570 946,365,007 63.90 2024-06-17
327 2024-06-17 14,808,594 -1,000 0.59 669 2,526,450,570 981,069,353 66.25 2024-06-13
328 2024-06-14 14,809,594 -7,500 0.59 670 2,526,450,570 961,883,130 64.95 2024-06-12
329 2024-06-13 14,817,094 -21,000 0.59 672 2,526,450,570 976,446,495 65.90 2024-06-11
330 2024-06-12 14,838,094 -11,000 0.59 673 2,526,450,570 973,378,966 65.60 2024-06-07
331 2024-06-11 14,849,094 -6,500 0.59 674 2,526,450,570 962,221,291 64.80 2024-06-06
332 2024-06-07 14,855,594 -47,315 0.59 673 2,526,450,570 949,272,457 63.90 2024-06-05
333 2024-06-04 14,902,909 2,000 0.59 674 2,526,450,570 921,744,922 61.85 2024-05-31
334 2024-06-03 14,900,909 7,000 0.59 674 2,526,450,570 938,012,222 62.95 2024-05-30
335 2024-05-31 14,893,909 -2,500 0.59 673 2,526,450,570 962,891,217 64.65 2024-05-29
336 2024-05-30 14,896,409 20,000 0.59 674 2,526,450,570 984,652,635 66.10 2024-05-28
337 2024-05-28 14,876,409 -3,000 0.59 674 2,526,450,570 969,198,046 65.15 2024-05-24
338 2024-05-24 14,879,409 5,000 0.59 674 2,526,450,570 989,480,699 66.50 2024-05-22
339 2024-05-21 14,874,409 -3,000 0.59 674 2,526,450,570 986,173,317 66.30 2024-05-17
340 2024-05-20 14,877,409 -500 0.59 674 2,526,450,570 993,067,051 66.75 2024-05-16
341 2024-05-17 14,877,909 -5,000 0.59 675 2,526,450,570 981,941,994 66.00 2024-05-14
342 2024-05-16 14,882,909 48,815 0.59 675 2,526,450,570 980,783,703 65.90 2024-05-13
343 2024-05-14 14,834,094 -2,000 0.59 673 2,526,450,570 971,633,157 65.50 2024-05-10
344 2024-05-13 14,836,094 -11,000 0.59 675 2,526,450,570 950,251,821 64.05 2024-05-09
345 2024-05-09 14,847,094 1,000 0.59 675 2,526,450,570 945,759,888 63.70 2024-05-07
346 2024-05-08 14,846,094 39,187 0.59 674 2,526,450,570 936,046,227 63.05 2024-05-06
347 2024-05-06 14,806,907 -41,000 0.59 673 2,526,450,570 924,691,342 62.45 2024-05-02
348 2024-05-03 14,847,907 1,000 0.59 673 2,526,450,570 916,115,862 61.70 2024-04-30
349 2024-05-02 14,846,907 -4,000 0.59 672 2,526,450,570 928,674,033 62.55 2024-04-29
350 2024-04-30 14,850,907 10,000 0.59 673 2,526,450,570 928,924,233 62.55 2024-04-26
351 2024-04-29 14,840,907 15,000 0.59 673 2,526,450,570 929,782,824 62.65 2024-04-25
352 2024-04-26 14,825,907 1,000 0.59 672 2,526,450,570 921,430,120 62.15 2024-04-24
353 2024-04-25 14,824,907 -19,000 0.59 671 2,526,450,570 911,731,781 61.50 2024-04-23
354 2024-04-24 14,843,907 500 0.59 671 2,526,450,570 906,220,522 61.05 2024-04-22
355 2024-04-23 14,843,407 11,000 0.59 671 2,526,450,570 886,151,398 59.70 2024-04-19
356 2024-04-22 14,832,407 1,000 0.59 669 2,526,450,570 889,944,420 60.00 2024-04-18
357 2024-04-19 14,831,407 1,000 0.59 669 2,526,450,570 896,558,553 60.45 2024-04-17
358 2024-04-17 14,830,407 6,500 0.59 669 2,526,450,570 910,586,990 61.40 2024-04-15
359 2024-04-16 14,823,907 20,000 0.59 669 2,526,450,570 911,670,281 61.50 2024-04-12
360 2024-04-12 14,803,907 1,000 0.59 668 2,526,450,570 936,347,118 63.25 2024-04-10
361 2024-04-11 14,802,907 3,000 0.59 668 2,526,450,570 918,520,379 62.05 2024-04-09
362 2024-04-10 14,799,907 1,000 0.59 668 2,526,450,570 910,934,276 61.55 2024-04-08
363 2024-04-02 14,798,907 3,000 0.59 668 2,526,450,570 925,671,633 62.55 2024-03-27
364 2024-03-28 14,795,907 4,500 0.59 668 2,526,450,570 932,881,936 63.05 2024-03-26
365 2024-03-27 14,791,407 1,000 0.59 667 2,526,450,570 931,119,071 62.95 2024-03-25
366 2024-03-22 14,790,407 -15,000 0.59 666 2,526,450,570 925,879,478 62.60 2024-03-20
367 2024-03-21 14,805,407 -20,000 0.59 667 2,526,450,570 935,701,722 63.20 2024-03-19
368 2024-03-19 14,825,407 -1,000 0.59 668 2,526,450,570 948,084,778 63.95 2024-03-15
369 2024-03-14 14,826,407 4,000 0.59 669 2,526,450,570 964,457,775 65.05 2024-03-12
370 2024-03-06 14,822,407 -7,500 0.59 668 2,526,450,570 968,644,297 65.35 2024-03-04
371 2024-03-05 14,829,907 96,107 0.59 669 2,526,450,570 967,651,432 65.25 2024-03-01
372 2024-03-01 14,733,800 -5,000 0.58 667 2,526,450,570 978,324,320 66.40 2024-02-28
373 2024-02-29 14,738,800 5,500 0.58 667 2,526,450,570 982,341,020 66.65 2024-02-27
374 2024-02-28 14,733,300 -8,000 0.58 666 2,526,450,570 940,721,205 63.85 2024-02-26
375 2024-02-27 14,741,300 -10,000 0.58 667 2,526,450,570 936,809,615 63.55 2024-02-23
376 2024-02-22 14,751,300 -10,000 0.58 668 2,526,450,570 960,309,630 65.10 2024-02-20
377 2024-02-20 14,761,300 500 0.58 668 2,526,450,570 947,675,460 64.20 2024-02-16
378 2024-02-08 14,760,800 3,000 0.58 668 2,526,450,570 994,139,880 67.35 2024-02-06
379 2024-02-07 14,757,800 -6,000 0.58 668 2,526,450,570 947,450,760 64.20 2024-02-05
380 2024-02-06 14,763,800 -21,000 0.58 670 2,526,450,570 949,312,340 64.30 2024-02-02
381 2024-02-05 14,784,800 -9,500 0.59 670 2,526,450,570 932,181,640 63.05 2024-02-01
382 2024-02-01 14,794,300 -10,000 0.59 669 2,526,450,570 909,849,450 61.50 2024-01-30
383 2024-01-31 14,804,300 -500 0.59 669 2,526,450,570 920,827,460 62.20 2024-01-29
384 2024-01-30 14,804,800 -350,000 0.59 670 2,526,450,570 909,754,960 61.45 2024-01-26
385 2024-01-26 15,154,800 -4,000 0.60 671 2,526,450,570 922,927,320 60.90 2024-01-24
386 2024-01-24 15,158,800 6,112 0.60 673 2,526,450,570 908,770,060 59.95 2024-01-22
387 2024-01-16 15,152,688 1,500 0.60 674 2,526,450,570 957,649,882 63.20 2024-01-12
388 2024-01-15 15,151,188 -8,000 0.60 674 2,526,450,570 956,797,522 63.15 2024-01-11
389 2024-01-09 15,159,188 -3,000 0.60 675 2,526,450,570 967,914,154 63.85 2024-01-05
390 2024-01-05 15,162,188 -1,500 0.60 676 2,526,450,570 965,831,376 63.70 2024-01-03
391 2024-01-02 15,163,688 -1,000 0.60 678 2,526,450,570 977,299,692 64.45 2023-12-28
392 2023-12-29 15,164,688 -1,000 0.60 679 2,526,450,570 970,540,032 64.00 2023-12-27
393 2023-12-28 15,165,688 -1,000 0.60 679 2,526,450,570 959,988,050 63.30 2023-12-22
394 2023-12-22 15,166,688 -500 0.60 679 2,526,450,570 954,743,010 62.95 2023-12-20
395 2023-12-18 15,167,188 -8,000 0.60 679 2,526,450,570 962,358,079 63.45 2023-12-14
396 2023-12-15 15,175,188 -12,000 0.60 679 2,526,450,570 927,962,746 61.15 2023-12-13
397 2023-12-13 15,187,188 -10,000 0.60 681 2,526,450,570 923,381,030 60.80 2023-12-11
398 2023-12-08 15,197,188 -9,000 0.60 683 2,526,450,570 904,232,686 59.50 2023-12-06
399 2023-12-07 15,206,188 290,000 0.60 683 2,526,450,570 897,165,092 59.00 2023-12-05
400 2023-12-01 14,916,188 -1,700 0.59 683 2,526,450,570 900,937,755 60.40 2023-11-29
401 2023-11-28 14,917,888 -500 0.59 685 2,526,450,570 909,991,168 61.00 2023-11-24
402 2023-11-27 14,918,388 -17,790 0.59 685 2,526,450,570 916,734,943 61.45 2023-11-23
403 2023-11-24 14,936,178 1,000 0.59 686 2,526,450,570 908,119,622 60.80 2023-11-22
404 2023-11-23 14,935,178 -4,000 0.59 686 2,526,450,570 902,084,751 60.40 2023-11-21
405 2023-11-13 14,939,178 -1,000 0.59 687 2,526,450,570 869,460,160 58.20 2023-11-09
406 2023-11-07 14,940,178 -1,000 0.59 688 2,526,450,570 880,723,493 58.95 2023-11-03
407 2023-11-06 14,941,178 2,000 0.59 688 2,526,450,570 872,564,795 58.40 2023-11-02
408 2023-11-03 14,939,178 -1,200 0.59 688 2,526,450,570 859,749,694 57.55 2023-11-01
409 2023-11-01 14,940,378 1,500 0.59 689 2,526,450,570 863,553,848 57.80 2023-10-30
410 2023-10-27 14,938,878 1,000 0.59 689 2,526,450,570 840,311,888 56.25 2023-10-25
411 2023-10-25 14,937,878 3,000 0.59 689 2,526,450,570 843,243,213 56.45 2023-10-20
412 2023-10-20 14,934,878 3,000 0.59 688 2,526,450,570 869,209,900 58.20 2023-10-18
413 2023-10-18 14,931,878 1,000 0.59 687 2,526,450,570 858,582,985 57.50 2023-10-16
414 2023-10-17 14,930,878 1,000 0.59 686 2,526,450,570 855,539,309 57.30 2023-10-13
415 2023-10-06 14,929,878 -4,500 0.59 686 2,526,450,570 832,340,699 55.75 2023-10-04
416 2023-10-03 14,934,378 2,000 0.59 688 2,526,450,570 866,940,643 58.05 2023-09-28
417 2023-09-27 14,932,378 1,000 0.59 687 2,526,450,570 872,797,494 58.45 2023-09-25
418 2023-09-25 14,931,378 500 0.59 687 2,526,450,570 871,245,906 58.35 2023-09-21
419 2023-09-22 14,930,878 3,500 0.59 687 2,526,450,570 882,414,890 59.10 2023-09-20
420 2023-09-20 14,927,378 -1,500 0.59 686 2,526,450,570 875,490,720 58.65 2023-09-18
421 2023-09-19 14,928,878 -500 0.59 687 2,526,450,570 886,775,353 59.40 2023-09-15
422 2023-09-11 14,929,378 -3,000 0.59 687 2,526,450,570 886,805,053 59.40 2023-09-06
423 2023-09-07 14,932,378 2,000 0.59 688 2,526,450,570 892,209,586 59.75 2023-09-05
424 2023-08-31 14,930,378 9,000 0.59 688 2,526,450,570 909,260,020 60.90 2023-08-29
425 2023-08-24 14,921,378 1,000 0.59 687 2,526,450,570 874,392,751 58.60 2023-08-22
426 2023-08-23 14,920,378 -2,000 0.59 687 2,526,450,570 873,588,132 58.55 2023-08-21
427 2023-08-22 14,922,378 2,000 0.59 688 2,526,450,570 877,435,826 58.80 2023-08-18
428 2023-08-11 14,920,378 -47,000 0.59 688 2,526,450,570 925,063,436 62.00 2023-08-09
429 2023-08-10 14,967,378 -1,000 0.59 688 2,526,450,570 930,222,543 62.15 2023-08-08
430 2023-08-08 14,968,378 -1,000 0.59 688 2,526,450,570 928,039,436 62.00 2023-08-04
431 2023-08-01 14,969,378 -1,000 0.59 689 2,526,450,570 950,555,503 63.50 2023-07-28
432 2023-07-31 14,970,378 -1,000 0.59 690 2,526,450,570 939,391,220 62.75 2023-07-27
433 2023-07-28 14,971,378 8,000 0.59 690 2,526,450,570 937,208,263 62.60 2023-07-26
434 2023-07-24 14,963,378 -1,000 0.59 691 2,526,450,570 917,255,071 61.30 2023-07-20
435 2023-07-14 14,964,378 -4,000 0.59 691 2,526,450,570 894,121,586 59.75 2023-07-12
436 2023-07-11 14,968,378 3,000 0.59 692 2,526,450,570 886,127,978 59.20 2023-07-07
437 2023-07-05 14,965,378 -22,000 0.59 691 2,526,450,570 916,629,403 61.25 2023-07-03
438 2023-07-04 14,987,378 -10,000 0.59 692 2,526,450,570 912,731,320 60.90 2023-06-30
439 2023-07-03 14,997,378 -4,000 0.59 693 2,526,450,570 912,590,451 60.85 2023-06-29
440 2023-06-29 15,001,378 500 0.59 694 2,526,450,570 906,083,231 60.40 2023-06-27
441 2023-06-27 15,000,878 1,000 0.59 694 2,526,450,570 923,304,041 61.55 2023-06-23
442 2023-06-26 14,999,878 500 0.59 694 2,526,450,570 929,242,442 61.95 2023-06-21
443 2023-06-23 14,999,378 -37,000 0.59 693 2,526,450,570 926,961,560 61.80 2023-06-20
444 2023-06-21 15,036,378 -17,000 0.60 697 2,526,450,570 861,584,459 57.30 2023-06-19
445 2023-06-19 15,053,378 500 0.60 697 2,526,450,570 847,505,181 56.30 2023-06-15
446 2023-06-16 15,052,878 3,000 0.60 697 2,526,450,570 851,240,251 56.55 2023-06-14
447 2023-06-15 15,049,878 4,000 0.60 696 2,526,450,570 860,100,528 57.15 2023-06-13
448 2023-06-13 15,045,878 1,000 0.60 695 2,526,450,570 856,862,752 56.95 2023-06-09
449 2023-06-09 15,044,878 14,000 0.60 695 2,526,450,570 856,053,558 56.90 2023-06-07
450 2023-06-06 15,030,878 -1,000 0.59 695 2,526,450,570 846,989,975 56.35 2023-06-02
451 2023-06-01 15,031,878 10,500 0.59 696 2,526,450,570 864,332,985 57.50 2023-05-30
452 2023-05-31 15,021,378 500 0.59 696 2,526,450,570 861,476,028 57.35 2023-05-29
453 2023-05-30 15,020,878 3,000 0.59 696 2,526,450,570 867,455,705 57.75 2023-05-25
454 2023-05-25 15,017,878 1,000 0.59 696 2,526,450,570 859,773,516 57.25 2023-05-23
455 2023-05-24 15,016,878 1,000 0.59 696 2,526,450,570 884,494,114 58.90 2023-05-22
456 2023-05-23 15,015,878 2,500 0.59 696 2,526,450,570 885,186,008 58.95 2023-05-19
457 2023-05-22 15,013,378 1,000 0.59 695 2,526,450,570 887,290,640 59.10 2023-05-18
458 2023-05-19 15,012,378 10,000 0.59 694 2,526,450,570 894,737,729 59.60 2023-05-17
459 2023-05-18 15,002,378 1,500 0.59 693 2,526,450,570 912,144,582 60.80 2023-05-16
460 2023-05-17 15,000,878 5,500 0.59 692 2,526,450,570 914,303,514 60.95 2023-05-15
461 2023-05-12 14,995,378 -1,500 0.59 691 2,526,450,570 904,971,062 60.35 2023-05-10
462 2023-05-10 14,996,878 -12,000 0.59 690 2,526,450,570 910,310,495 60.70 2023-05-08
463 2023-05-04 15,008,878 3,000 0.59 691 2,526,450,570 877,268,919 58.45 2023-05-02
464 2023-05-03 15,005,878 1,000 0.59 690 2,526,450,570 876,343,275 58.40 2023-04-28
465 2023-04-21 15,004,878 -2,000 0.59 690 2,526,450,570 864,280,973 57.60 2023-04-19
466 2023-04-19 15,006,878 1,000 0.59 691 2,526,450,570 869,648,580 57.95 2023-04-17
467 2023-04-17 15,005,878 1,000 0.59 690 2,526,450,570 867,339,748 57.80 2023-04-13
468 2023-04-14 15,004,878 -3,000 0.59 690 2,526,450,570 868,032,192 57.85 2023-04-12
469 2023-04-13 15,007,878 -1,500 0.59 691 2,526,450,570 863,703,379 57.55 2023-04-11
470 2023-04-06 15,009,378 -30,000 0.59 691 2,526,450,570 851,031,733 56.70 2023-04-03
471 2023-04-04 15,039,378 10,000 0.60 692 2,526,450,570 852,732,733 56.70 2023-03-31
472 2023-04-03 15,029,378 2,000 0.59 692 2,526,450,570 853,668,670 56.80 2023-03-30
473 2023-03-31 15,027,378 10,000 0.59 692 2,526,450,570 851,300,964 56.65 2023-03-29
474 2023-03-30 15,017,378 10,000 0.59 691 2,526,450,570 846,980,119 56.40 2023-03-28
475 2023-03-29 15,007,378 -500 0.59 690 2,526,450,570 840,413,168 56.00 2023-03-27
476 2023-03-28 15,007,878 -1,000 0.59 690 2,526,450,570 846,444,319 56.40 2023-03-24
477 2023-03-27 15,008,878 -1,000 0.59 691 2,526,450,570 855,506,046 57.00 2023-03-23
478 2023-03-24 15,009,878 3,000 0.59 691 2,526,450,570 850,309,589 56.65 2023-03-22
479 2023-03-20 15,006,878 -18,000 0.59 691 2,526,450,570 860,644,453 57.35 2023-03-16
480 2023-03-17 15,024,878 -10,000 0.59 691 2,526,450,570 859,423,022 57.20 2023-03-15
481 2023-03-16 15,034,878 -2,500 0.60 692 2,526,450,570 858,491,534 57.10 2023-03-14
482 2023-03-15 15,037,378 5,000 0.60 693 2,526,450,570 841,341,299 55.95 2023-03-13
483 2023-03-14 15,032,378 -6,000 0.59 693 2,526,450,570 836,551,836 55.65 2023-03-10
484 2023-03-13 15,038,378 -4,000 0.60 694 2,526,450,570 866,210,573 57.60 2023-03-09
485 2023-03-10 15,042,378 9,500 0.60 695 2,526,450,570 868,697,330 57.75 2023-03-08
486 2023-03-09 15,032,878 29,000 0.60 695 2,526,450,570 876,416,787 58.30 2023-03-07
487 2023-03-08 15,003,878 -10,000 0.59 694 2,526,450,570 868,724,536 57.90 2023-03-06
488 2023-03-07 15,013,878 16,000 0.59 695 2,526,450,570 852,788,270 56.80 2023-03-03
489 2023-03-06 14,997,878 8,500 0.59 694 2,526,450,570 849,629,789 56.65 2023-03-02
490 2023-03-03 14,989,378 -7,500 0.59 694 2,526,450,570 846,150,388 56.45 2023-03-01
491 2023-03-02 14,996,878 34,500 0.59 695 2,526,450,570 833,076,573 55.55 2023-02-28
492 2023-03-01 14,962,378 5,500 0.59 693 2,526,450,570 833,404,455 55.70 2023-02-27
493 2023-02-28 14,956,878 -2,000 0.59 693 2,526,450,570 845,063,607 56.50 2023-02-24
494 2023-02-27 14,958,878 -2,000 0.59 693 2,526,450,570 839,941,000 56.15 2023-02-23
495 2023-02-23 14,960,878 500 0.59 693 2,526,450,570 852,770,046 57.00 2023-02-21
496 2023-02-22 14,960,378 -10,000 0.59 693 2,526,450,570 843,017,300 56.35 2023-02-20
497 2023-02-21 14,970,378 2,000 0.59 693 2,526,450,570 841,335,244 56.20 2023-02-17
498 2023-02-20 14,968,378 -2,000 0.59 693 2,526,450,570 848,707,033 56.70 2023-02-16
499 2023-02-16 14,970,378 -278,000 0.59 694 2,526,450,570 863,790,811 57.70 2023-02-14
500 2023-02-15 15,248,378 790 0.60 695 2,526,450,570 873,732,059 57.30 2023-02-13
501 2023-02-10 15,247,588 32,500 0.60 694 2,526,450,570 881,310,586 57.80 2023-02-08
502 2023-02-08 15,215,088 103,000 0.60 693 2,526,450,570 878,671,332 57.75 2023-02-06
503 2023-02-07 15,112,088 -2,000 0.60 692 2,526,450,570 879,523,522 58.20 2023-02-03
504 2023-02-03 15,114,088 5,000 0.60 693 2,526,450,570 876,617,104 58.00 2023-02-01
505 2023-02-01 15,109,088 -2,000 0.60 691 2,526,450,570 891,436,192 59.00 2023-01-30
506 2023-01-30 15,111,088 -5,000 0.60 691 2,526,450,570 871,909,778 57.70 2023-01-26
507 2023-01-27 15,116,088 -5,000 0.60 692 2,526,450,570 876,733,104 58.00 2023-01-20
508 2023-01-20 15,121,088 -65,000 0.60 693 2,526,450,570 869,462,560 57.50 2023-01-18
509 2023-01-19 15,186,088 -1,500 0.60 695 2,526,450,570 869,403,538 57.25 2023-01-17
510 2023-01-18 15,187,588 -500 0.60 696 2,526,450,570 871,767,551 57.40 2023-01-16
511 2023-01-17 15,188,088 6,000 0.60 697 2,526,450,570 868,758,634 57.20 2023-01-13
512 2023-01-11 15,182,088 500 0.60 696 2,526,450,570 868,415,434 57.20 2023-01-09
513 2023-01-06 15,181,588 8,500 0.60 696 2,526,450,570 869,145,913 57.25 2023-01-04
514 2023-01-05 15,173,088 -3,500 0.60 696 2,526,450,570 864,107,362 56.95 2023-01-03
515 2023-01-04 15,176,588 500 0.60 697 2,526,450,570 864,306,687 56.95 2022-12-30
516 2023-01-03 15,176,088 10,000 0.60 696 2,526,450,570 855,172,559 56.35 2022-12-29
517 2022-12-30 15,166,088 -2,000 0.60 695 2,526,450,570 859,917,190 56.70 2022-12-28
518 2022-12-22 15,168,088 -2,112 0.60 697 2,526,450,570 844,104,097 55.65 2022-12-20
519 2022-12-19 15,170,200 12,000 0.60 697 2,526,450,570 851,806,730 56.15 2022-12-15
520 2022-12-16 15,158,200 2,000 0.60 696 2,526,450,570 867,049,040 57.20 2022-12-14
521 2022-12-15 15,156,200 -1,000 0.60 696 2,526,450,570 862,387,780 56.90 2022-12-13
522 2022-12-13 15,157,200 1,000 0.60 697 2,526,450,570 854,108,220 56.35 2022-12-09
523 2022-12-12 15,156,200 -1,000 0.60 697 2,526,450,570 835,106,620 55.10 2022-12-08
524 2022-12-07 15,157,200 -6,000 0.60 697 2,526,450,570 841,224,600 55.50 2022-12-05
525 2022-12-06 15,163,200 -5,000 0.60 697 2,526,450,570 830,943,360 54.80 2022-12-02
526 2022-12-05 15,168,200 -13,000 0.60 698 2,526,450,570 872,171,500 57.50 2022-12-01
527 2022-12-02 15,181,200 11,000 0.60 699 2,526,450,570 859,255,920 56.60 2022-11-30
528 2022-12-01 15,170,200 8,500 0.60 699 2,526,450,570 857,116,300 56.50 2022-11-29
529 2022-11-29 15,161,700 7,500 0.60 699 2,526,450,570 864,974,985 57.05 2022-11-25
530 2022-11-28 15,154,200 18,500 0.60 699 2,526,450,570 868,335,660 57.30 2022-11-24
531 2022-11-23 15,135,700 2,000 0.60 698 2,526,450,570 868,032,395 57.35 2022-11-21
532 2022-11-21 15,133,700 -29,791 0.60 698 2,526,450,570 881,538,025 58.25 2022-11-17
533 2022-11-18 15,163,491 -28,500 0.60 699 2,526,450,570 880,998,827 58.10 2022-11-16
534 2022-11-17 15,191,991 -30,000 0.60 698 2,526,450,570 875,818,281 57.65 2022-11-15
535 2022-11-14 15,221,991 -30,000 0.60 698 2,526,450,570 825,793,012 54.25 2022-11-10
536 2022-11-11 15,251,991 -8,500 0.60 699 2,526,450,570 836,571,706 54.85 2022-11-09
537 2022-11-10 15,260,491 1,000 0.60 700 2,526,450,570 848,483,300 55.60 2022-11-08
538 2022-11-09 15,259,491 -500 0.60 700 2,526,450,570 835,457,132 54.75 2022-11-07
539 2022-11-08 15,259,991 1,000 0.60 700 2,526,450,570 828,617,511 54.30 2022-11-04
540 2022-11-04 15,258,991 1,000 0.60 699 2,526,450,570 847,636,950 55.55 2022-11-02
541 2022-11-01 15,257,991 -5,000 0.60 698 2,526,450,570 814,776,719 53.40 2022-10-28
542 2022-10-31 15,262,991 21,000 0.60 699 2,526,450,570 807,412,224 52.90 2022-10-27
543 2022-10-28 15,241,991 -1,500 0.60 697 2,526,450,570 808,587,623 53.05 2022-10-26
544 2022-10-26 15,243,491 11,000 0.60 697 2,526,450,570 800,283,278 52.50 2022-10-24
545 2022-10-25 15,232,491 13,000 0.60 696 2,526,450,570 789,043,034 51.80 2022-10-21
546 2022-10-24 15,219,491 1,000 0.60 697 2,526,450,570 811,198,870 53.30 2022-10-20
547 2022-10-20 15,218,491 10,000 0.60 696 2,526,450,570 814,189,269 53.50 2022-10-18
548 2022-10-18 15,208,491 12,000 0.60 696 2,526,450,570 824,300,212 54.20 2022-10-14
549 2022-10-17 15,196,491 2,500 0.60 695 2,526,450,570 835,807,005 55.00 2022-10-13
550 2022-10-13 15,193,991 5,500 0.60 695 2,526,450,570 869,855,985 57.25 2022-10-11
551 2022-10-12 15,188,491 4,500 0.60 695 2,526,450,570 863,465,713 56.85 2022-10-10
552 2022-10-11 15,183,991 1,000 0.60 693 2,526,450,570 892,059,471 58.75 2022-10-07
553 2022-10-07 15,182,991 -600 0.60 692 2,526,450,570 905,665,413 59.65 2022-10-05
554 2022-10-06 15,183,591 1,800 0.60 693 2,526,450,570 893,554,330 58.85 2022-10-03
555 2022-10-05 15,181,791 500 0.60 692 2,526,450,570 901,039,296 59.35 2022-09-30
556 2022-09-30 15,181,291 10,000 0.60 692 2,526,450,570 886,587,394 58.40 2022-09-28
557 2022-09-29 15,171,291 2,000 0.60 692 2,526,450,570 934,551,526 61.60 2022-09-27
558 2022-09-28 15,169,291 -500 0.60 692 2,526,450,570 956,423,798 63.05 2022-09-26
559 2022-09-27 15,169,791 10,000 0.60 692 2,526,450,570 972,383,603 64.10 2022-09-23
560 2022-09-21 15,159,791 62,000 0.60 691 2,526,450,570 997,514,248 65.80 2022-09-19
561 2022-09-20 15,097,791 500 0.60 691 2,526,450,570 993,434,648 65.80 2022-09-16
562 2022-09-19 15,097,291 9,000 0.60 691 2,526,450,570 986,607,967 65.35 2022-09-15
563 2022-09-16 15,088,291 -272 0.60 689 2,526,450,570 980,738,915 65.00 2022-09-14
564 2022-09-14 15,088,563 145,500 0.60 690 2,526,450,570 989,809,733 65.60 2022-09-09
565 2022-09-07 14,943,063 -500 0.59 690 2,526,450,570 981,759,239 65.70 2022-09-05
566 2022-09-06 14,943,563 -500 0.59 690 2,526,450,570 985,527,980 65.95 2022-09-02
567 2022-09-05 14,944,063 10,500 0.59 689 2,526,450,570 988,549,767 66.15 2022-09-01
568 2022-09-02 14,933,563 1,500 0.59 687 2,526,450,570 1,011,002,215 67.70 2022-08-31
569 2022-09-01 14,932,063 27,500 0.59 687 2,526,450,570 1,007,167,649 67.45 2022-08-30
570 2022-08-31 14,904,563 500 0.59 685 2,526,450,570 1,009,784,143 67.75 2022-08-29
571 2022-08-30 14,904,063 -1,000 0.59 684 2,526,450,570 1,014,966,690 68.10 2022-08-26
572 2022-08-29 14,905,063 1,000 0.59 684 2,526,450,570 1,013,544,284 68.00 2022-08-25
573 2022-08-26 14,904,063 9,000 0.59 683 2,526,450,570 1,014,221,487 68.05 2022-08-24
574 2022-08-25 14,895,063 -2,000 0.59 683 2,526,450,570 1,015,843,297 68.20 2022-08-23
575 2022-08-24 14,897,063 10,487 0.59 683 2,526,450,570 1,031,621,613 69.25 2022-08-22
576 2022-08-22 14,886,576 -6,500 0.59 684 2,526,450,570 1,034,617,032 69.50 2022-08-18
577 2022-08-19 14,893,076 9,013 0.59 684 2,526,450,570 1,020,175,706 68.50 2022-08-17
578 2022-08-18 14,884,063 -2,500 0.59 684 2,526,450,570 1,005,418,456 67.55 2022-08-16
579 2022-08-17 14,886,563 1,500 0.59 686 2,526,450,570 1,007,075,987 67.65 2022-08-15
580 2022-08-16 14,885,063 -1,500 0.59 686 2,526,450,570 1,003,253,246 67.40 2022-08-12
581 2022-08-15 14,886,563 40,000 0.59 686 2,526,450,570 994,422,408 66.80 2022-08-11
582 2022-08-12 14,846,563 15,500 0.59 685 2,526,450,570 987,296,440 66.50 2022-08-10
583 2022-08-11 14,831,063 6,500 0.59 683 2,526,450,570 975,142,392 65.75 2022-08-09
584 2022-08-09 14,824,563 7,000 0.59 682 2,526,450,570 972,491,333 65.60 2022-08-05
585 2022-08-08 14,817,563 8,487 0.59 680 2,526,450,570 972,032,133 65.60 2022-08-04
586 2022-08-05 14,809,076 2,000 0.59 679 2,526,450,570 967,773,117 65.35 2022-08-03
587 2022-08-03 14,807,076 10,000 0.59 679 2,526,450,570 975,786,308 65.90 2022-08-01
588 2022-08-02 14,797,076 -4,000 0.59 679 2,526,450,570 984,005,554 66.50 2022-07-29
589 2022-08-01 14,801,076 1,000 0.59 679 2,526,450,570 977,611,070 66.05 2022-07-28
590 2022-07-28 14,800,076 2,000 0.59 679 2,526,450,570 970,144,982 65.55 2022-07-26
591 2022-07-27 14,798,076 23,000 0.59 679 2,526,450,570 974,453,305 65.85 2022-07-25
592 2022-07-26 14,775,076 1,000 0.58 678 2,526,450,570 970,722,493 65.70 2022-07-22
593 2022-07-25 14,774,076 500 0.58 677 2,526,450,570 972,872,905 65.85 2022-07-21
594 2022-07-22 14,773,576 157,000 0.58 677 2,526,450,570 978,749,410 66.25 2022-07-20
595 2022-07-21 14,616,576 3,900 0.58 676 2,526,450,570 968,348,160 66.25 2022-07-19
596 2022-07-20 14,612,676 -10,500 0.58 677 2,526,450,570 977,588,024 66.90 2022-07-18
597 2022-07-19 14,623,176 7,200 0.58 677 2,526,450,570 965,129,616 66.00 2022-07-15
598 2022-07-18 14,615,976 2,500 0.58 676 2,526,450,570 963,923,617 65.95 2022-07-14
599 2022-07-15 14,613,476 3,000 0.58 675 2,526,450,570 977,641,544 66.90 2022-07-13
600 2022-07-14 14,610,476 -18,000 0.58 674 2,526,450,570 968,674,559 66.30 2022-07-12
601 2022-07-12 14,628,476 2,500 0.58 675 2,526,450,570 969,867,959 66.30 2022-07-08
602 2022-07-11 14,625,976 5,000 0.58 674 2,526,450,570 964,583,117 65.95 2022-07-07
603 2022-07-08 14,620,976 2,000 0.58 673 2,526,450,570 959,136,026 65.60 2022-07-06
604 2022-07-07 14,618,976 85,000 0.58 673 2,526,450,570 964,121,467 65.95 2022-07-05
605 2022-07-06 14,533,976 -182,000 0.58 672 2,526,450,570 950,522,030 65.40 2022-07-04
606 2022-07-05 14,715,976 22,500 0.58 671 2,526,450,570 958,010,038 65.10 2022-06-30
607 2022-07-04 14,693,476 500 0.58 668 2,526,450,570 961,688,004 65.45 2022-06-29
608 2022-06-30 14,692,976 152,805 0.58 667 2,526,450,570 971,205,714 66.10 2022-06-28
609 2022-06-29 14,540,171 32,195 0.58 666 2,526,450,570 953,108,209 65.55 2022-06-27
610 2022-06-28 14,507,976 12,500 0.57 663 2,526,450,570 945,920,035 65.20 2022-06-24
611 2022-06-27 14,495,476 -12,500 0.57 662 2,526,450,570 942,205,940 65.00 2022-06-23
612 2022-06-24 14,507,976 -97,500 0.57 659 2,526,450,570 951,723,226 65.60 2022-06-22
613 2022-06-23 14,605,476 65,460 0.58 659 2,526,450,570 984,409,082 67.40 2022-06-21
614 2022-06-22 14,540,016 12,000 0.58 656 2,526,450,570 1,054,878,161 72.55 2022-06-20
615 2022-06-21 14,528,016 48,500 0.58 655 2,526,450,570 1,058,365,966 72.85 2022-06-17
616 2022-06-20 14,479,516 4,500 0.57 658 2,526,450,570 1,062,072,499 73.35 2022-06-16
617 2022-06-17 14,475,016 9,500 0.57 658 2,526,450,570 1,076,941,190 74.40 2022-06-15
618 2022-06-16 14,465,516 500 0.57 657 2,526,450,570 1,092,146,458 75.50 2022-06-14
619 2022-06-15 14,465,016 2,000 0.57 657 2,526,450,570 1,092,831,959 75.55 2022-06-13
620 2022-06-14 14,463,016 -20,000 0.57 657 2,526,450,570 1,095,573,462 75.75 2022-06-10
621 2022-06-13 14,483,016 500 0.57 658 2,526,450,570 1,097,812,613 75.80 2022-06-09
622 2022-06-10 14,482,516 260,000 0.57 658 2,526,450,570 1,107,912,474 76.50 2022-06-08
623 2022-06-08 14,222,516 -1,000 0.56 657 2,526,450,570 1,103,667,242 77.60 2022-06-06
624 2022-06-07 14,223,516 -80,000 0.56 658 2,526,450,570 1,105,167,193 77.70 2022-06-02
625 2022-05-31 14,303,516 -1,000 0.57 657 2,526,450,570 1,137,129,522 79.50 2022-05-27
626 2022-05-30 14,304,516 -60,000 0.57 657 2,526,450,570 1,130,056,764 79.00 2022-05-26
627 2022-05-26 14,364,516 -2,500 0.57 659 2,526,450,570 1,128,332,732 78.55 2022-05-24
628 2022-05-25 14,367,016 6,500 0.57 660 2,526,450,570 1,128,529,107 78.55 2022-05-23
629 2022-05-24 14,360,516 -4,500 0.57 659 2,526,450,570 1,125,864,454 78.40 2022-05-20
630 2022-05-23 14,365,016 -5,000 0.57 659 2,526,450,570 1,106,824,483 77.05 2022-05-19
631 2022-05-20 14,370,016 6,000 0.57 659 2,526,450,570 1,107,209,733 77.05 2022-05-18
632 2022-05-12 14,364,016 500 0.57 658 2,526,450,570 1,090,947,015 75.95 2022-05-10
633 2022-05-06 14,363,516 20,500 0.57 658 2,526,450,570 1,104,554,380 76.90 2022-05-04
634 2022-05-03 14,343,016 2,080 0.57 657 2,526,450,570 1,103,695,081 76.95 2022-04-28
635 2022-04-27 14,340,936 -29,000 0.57 656 2,526,450,570 1,113,573,680 77.65 2022-04-25
636 2022-04-26 14,369,936 -2,500 0.57 657 2,526,450,570 1,105,048,078 76.90 2022-04-22
637 2022-04-25 14,372,436 6,500 0.57 657 2,526,450,570 1,110,270,681 77.25 2022-04-21
638 2022-04-19 14,365,936 3,000 0.57 658 2,526,450,570 1,102,585,588 76.75 2022-04-13
639 2022-04-12 14,362,936 500 0.57 658 2,526,450,570 1,105,946,072 77.00 2022-04-08
640 2022-04-08 14,362,436 1,000 0.57 658 2,526,450,570 1,091,545,136 76.00 2022-04-06
641 2022-04-07 14,361,436 -70,000 0.57 658 2,526,450,570 1,096,495,639 76.35 2022-04-04
642 2022-04-06 14,431,436 10,000 0.57 659 2,526,450,570 1,109,777,428 76.90 2022-04-01
643 2022-04-04 14,421,436 -52,000 0.57 658 2,526,450,570 1,101,076,639 76.35 2022-03-31
644 2022-04-01 14,473,436 1,000 0.57 658 2,526,450,570 1,105,770,510 76.40 2022-03-30
645 2022-03-31 14,472,436 4,500 0.57 658 2,526,450,570 1,107,141,354 76.50 2022-03-29
646 2022-03-30 14,467,936 3,500 0.57 658 2,526,450,570 1,101,009,930 76.10 2022-03-28
647 2022-03-29 14,464,436 10,000 0.57 657 2,526,450,570 1,104,359,689 76.35 2022-03-25
648 2022-03-25 14,454,436 -6,800 0.57 656 2,526,450,570 1,092,032,640 75.55 2022-03-23
649 2022-03-23 14,461,236 -9,000 0.57 655 2,526,450,570 1,099,776,998 76.05 2022-03-21
650 2022-03-22 14,470,236 8,500 0.57 656 2,526,450,570 1,097,567,401 75.85 2022-03-18
651 2022-03-21 14,461,736 2,000 0.57 655 2,526,450,570 1,100,538,110 76.10 2022-03-17
652 2022-03-18 14,459,736 1,000 0.57 654 2,526,450,570 1,095,325,002 75.75 2022-03-16
653 2022-03-16 14,458,736 -7,500 0.57 653 2,526,450,570 1,127,058,471 77.95 2022-03-14
654 2022-03-15 14,466,236 -3,500 0.57 654 2,526,450,570 1,118,240,043 77.30 2022-03-11
655 2022-03-14 14,469,736 7,000 0.57 655 2,526,450,570 1,138,768,223 78.70 2022-03-10
656 2022-03-10 14,462,736 2,000 0.57 655 2,526,450,570 1,125,923,998 77.85 2022-03-08
657 2022-03-09 14,460,736 -10,000 0.57 655 2,526,450,570 1,116,368,819 77.20 2022-03-07
658 2022-03-08 14,470,736 3,000 0.57 656 2,526,450,570 1,120,034,966 77.40 2022-03-04
659 2022-03-07 14,467,736 -1,500 0.57 656 2,526,450,570 1,121,972,927 77.55 2022-03-03
660 2022-03-03 14,469,236 -5,000 0.57 656 2,526,450,570 1,123,536,175 77.65 2022-03-01
661 2022-03-02 14,474,236 -3,500 0.57 656 2,526,450,570 1,151,425,474 79.55 2022-02-28
662 2022-03-01 14,477,736 2,000 0.57 656 2,526,450,570 1,159,666,654 80.10 2022-02-25
663 2022-02-25 14,475,736 -1,000 0.57 656 2,526,450,570 1,154,439,946 79.75 2022-02-23
664 2022-02-24 14,476,736 -1,000 0.57 657 2,526,450,570 1,157,415,043 79.95 2022-02-22
665 2022-02-23 14,477,736 -2,500 0.57 657 2,526,450,570 1,163,286,088 80.35 2022-02-21
666 2022-02-22 14,480,236 -100 0.57 658 2,526,450,570 1,156,246,845 79.85 2022-02-18
667 2022-02-21 14,480,336 100 0.57 659 2,526,450,570 1,158,426,880 80.00 2022-02-17
668 2022-02-18 14,480,236 -2,000 0.57 658 2,526,450,570 1,155,522,833 79.80 2022-02-16
669 2022-02-17 14,482,236 -500 0.57 659 2,526,450,570 1,158,578,880 80.00 2022-02-15
670 2022-02-15 14,482,736 -18,000 0.57 659 2,526,450,570 1,157,894,743 79.95 2022-02-11
671 2022-02-14 14,500,736 -15,000 0.57 660 2,526,450,570 1,160,783,917 80.05 2022-02-10
672 2022-02-11 14,515,736 -15,500 0.57 660 2,526,450,570 1,162,710,454 80.10 2022-02-09
673 2022-02-10 14,531,236 -4,000 0.58 661 2,526,450,570 1,160,319,195 79.85 2022-02-08
674 2022-02-09 14,535,236 500 0.58 662 2,526,450,570 1,149,737,168 79.10 2022-02-07
675 2022-02-08 14,534,736 -2,000 0.58 661 2,526,450,570 1,145,337,197 78.80 2022-02-04
676 2022-01-26 14,536,736 -1,500 0.58 662 2,526,450,570 1,139,680,102 78.40 2022-01-24
677 2022-01-20 14,538,236 -10,000 0.58 663 2,526,450,570 1,133,982,408 78.00 2022-01-18
678 2022-01-19 14,548,236 78,000 0.58 663 2,526,450,570 1,132,580,173 77.85 2022-01-17
679 2022-01-18 14,470,236 500 0.57 664 2,526,450,570 1,125,784,361 77.80 2022-01-14
680 2022-01-14 14,469,736 1,000 0.57 664 2,526,450,570 1,117,787,106 77.25 2022-01-12
681 2022-01-13 14,468,736 140,500 0.57 663 2,526,450,570 1,125,667,661 77.80 2022-01-11
682 2022-01-12 14,328,236 1,500 0.57 662 2,526,450,570 1,115,453,173 77.85 2022-01-10
683 2022-01-11 14,326,736 -1,000 0.57 662 2,526,450,570 1,119,634,418 78.15 2022-01-07
684 2022-01-06 14,327,736 -1,000 0.57 663 2,526,450,570 1,139,055,012 79.50 2022-01-04
685 2022-01-04 14,328,736 -1,000 0.57 664 2,526,450,570 1,128,387,960 78.75 2021-12-31
686 2022-01-03 14,329,736 -4,500 0.57 664 2,526,450,570 1,138,497,525 79.45 2021-12-29
687 2021-12-30 14,334,236 -10,000 0.57 665 2,526,450,570 1,137,421,627 79.35 2021-12-28
688 2021-12-29 14,344,236 3,000 0.57 666 2,526,450,570 1,121,719,255 78.20 2021-12-24
689 2021-12-28 14,341,236 -2,000 0.57 666 2,526,450,570 1,120,767,593 78.15 2021-12-22
690 2021-12-23 14,343,236 -11,000 0.57 666 2,526,450,570 1,118,772,408 78.00 2021-12-21
691 2021-12-21 14,354,236 2,000 0.57 667 2,526,450,570 1,105,276,172 77.00 2021-12-17
692 2021-12-20 14,352,236 -10,000 0.57 667 2,526,450,570 1,097,946,054 76.50 2021-12-16
693 2021-12-09 14,362,236 500 0.57 668 2,526,450,570 1,083,630,706 75.45 2021-12-07
694 2021-12-08 14,361,736 640 0.57 668 2,526,450,570 1,081,438,721 75.30 2021-12-06
695 2021-12-07 14,361,096 11,500 0.57 667 2,526,450,570 1,083,544,693 75.45 2021-12-03
696 2021-12-02 14,349,596 20,000 0.57 665 2,526,450,570 1,096,309,134 76.40 2021-11-30
697 2021-12-01 14,329,596 12,000 0.57 665 2,526,450,570 1,100,512,973 76.80 2021-11-29
698 2021-11-30 14,317,596 500 0.57 662 2,526,450,570 1,096,011,974 76.55 2021-11-26
699 2021-11-29 14,317,096 5,000 0.57 662 2,526,450,570 1,105,995,666 77.25 2021-11-25
700 2021-11-26 14,312,096 -1,000 0.57 661 2,526,450,570 1,100,600,182 76.90 2021-11-24
701 2021-11-25 14,313,096 2,500 0.57 661 2,526,450,570 1,086,363,986 75.90 2021-11-23
702 2021-11-24 14,310,596 -20,000 0.57 659 2,526,450,570 1,084,743,177 75.80 2021-11-22
703 2021-11-23 14,330,596 1,000 0.57 660 2,526,450,570 1,089,125,296 76.00 2021-11-19
704 2021-11-22 14,329,596 30,000 0.57 659 2,526,450,570 1,091,198,735 76.15 2021-11-18
705 2021-11-16 14,299,596 -1,500 0.57 657 2,526,450,570 1,076,759,579 75.30 2021-11-12
706 2021-11-15 14,301,096 1,000 0.57 658 2,526,450,570 1,083,308,022 75.75 2021-11-11
707 2021-11-10 14,300,096 500 0.57 658 2,526,450,570 1,084,662,282 75.85 2021-11-08
708 2021-11-09 14,299,596 30,500 0.57 658 2,526,450,570 1,081,764,437 75.65 2021-11-05
709 2021-11-08 14,269,096 18,000 0.56 656 2,526,450,570 1,082,310,932 75.85 2021-11-04
710 2021-11-05 14,251,096 1,000 0.56 655 2,526,450,570 1,081,658,186 75.90 2021-11-03
711 2021-11-04 14,250,096 5,000 0.56 654 2,526,450,570 1,089,419,839 76.45 2021-11-02
712 2021-11-02 14,245,096 -30,200 0.56 654 2,526,450,570 1,084,764,060 76.15 2021-10-29
713 2021-11-01 14,275,296 -1,500 0.57 655 2,526,450,570 1,079,212,378 75.60 2021-10-28
714 2021-10-29 14,276,796 2,500 0.57 655 2,526,450,570 1,074,328,899 75.25 2021-10-27
715 2021-10-28 14,274,296 -19,000 0.56 654 2,526,450,570 1,071,999,630 75.10 2021-10-26
716 2021-10-22 14,293,296 13,000 0.57 654 2,526,450,570 1,071,997,200 75.00 2021-10-20
717 2021-10-21 14,280,296 2,000 0.57 654 2,526,450,570 1,071,022,200 75.00 2021-10-19
718 2021-10-19 14,278,296 4,000 0.57 654 2,526,450,570 1,068,016,541 74.80 2021-10-15
719 2021-10-18 14,274,296 62,000 0.56 654 2,526,450,570 1,064,862,482 74.60 2021-10-12
720 2021-10-11 14,212,296 1,000 0.56 652 2,526,450,570 1,068,764,659 75.20 2021-10-07
721 2021-10-08 14,211,296 -93,900 0.56 652 2,526,450,570 1,059,452,117 74.55 2021-10-06
722 2021-10-07 14,305,196 100,000 0.57 654 2,526,450,570 1,066,452,362 74.55 2021-10-05
723 2021-10-06 14,205,196 2,000 0.56 653 2,526,450,570 1,057,576,842 74.45 2021-10-04
724 2021-10-04 14,203,196 -53,500 0.56 653 2,526,450,570 1,068,790,499 75.25 2021-09-29
725 2021-09-30 14,256,696 36,000 0.56 652 2,526,450,570 1,057,134,008 74.15 2021-09-28
726 2021-09-29 14,220,696 1,000 0.56 650 2,526,450,570 1,064,419,096 74.85 2021-09-27
727 2021-09-27 14,219,696 -30,000 0.56 650 2,526,450,570 1,081,407,881 76.05 2021-09-23
728 2021-09-24 14,249,696 25,500 0.56 651 2,526,450,570 1,072,289,624 75.25 2021-09-21
729 2021-09-23 14,224,196 21,400 0.56 651 2,526,450,570 1,070,370,749 75.25 2021-09-20
730 2021-09-17 14,202,796 5,000 0.56 652 2,526,450,570 1,093,615,292 77.00 2021-09-15
731 2021-09-16 14,197,796 -12,000 0.56 651 2,526,450,570 1,082,581,945 76.25 2021-09-14
732 2021-09-13 14,209,796 40,000 0.56 652 2,526,450,570 1,083,496,945 76.25 2021-09-09
733 2021-09-10 14,169,796 19,000 0.56 651 2,526,450,570 1,081,155,435 76.30 2021-09-08
734 2021-09-09 14,150,796 -10,500 0.56 651 2,526,450,570 1,079,705,735 76.30 2021-09-07
735 2021-09-08 14,161,296 11,000 0.56 652 2,526,450,570 1,089,003,662 76.90 2021-09-06
736 2021-09-07 14,150,296 1,000 0.56 653 2,526,450,570 1,087,450,248 76.85 2021-09-03
737 2021-09-06 14,149,296 500 0.56 653 2,526,450,570 1,102,230,158 77.90 2021-09-02
738 2021-09-03 14,148,796 2,000 0.56 653 2,526,450,570 1,105,728,407 78.15 2021-09-01
739 2021-09-01 14,146,796 2,000 0.56 652 2,526,450,570 1,099,913,389 77.75 2021-08-30
740 2021-08-31 14,144,796 808 0.56 651 2,526,450,570 1,099,050,649 77.70 2021-08-27
741 2021-08-27 14,143,988 4,000 0.56 651 2,526,450,570 1,102,523,865 77.95 2021-08-25
742 2021-08-26 14,139,988 -3,000 0.56 651 2,526,450,570 1,102,919,064 78.00 2021-08-24
743 2021-08-24 14,142,988 2,000 0.56 651 2,526,450,570 1,114,467,454 78.80 2021-08-20
744 2021-08-23 14,140,988 1,000 0.56 650 2,526,450,570 1,104,411,163 78.10 2021-08-19
745 2021-08-20 14,139,988 -18,000 0.56 649 2,526,450,570 1,110,696,057 78.55 2021-08-18
746 2021-08-16 14,157,988 7,000 0.56 650 2,526,450,570 1,096,536,171 77.45 2021-08-12
747 2021-08-13 14,150,988 500 0.56 650 2,526,450,570 1,091,041,175 77.10 2021-08-11
748 2021-08-12 14,150,488 1,000 0.56 649 2,526,450,570 1,090,295,100 77.05 2021-08-10
749 2021-08-11 14,149,488 3,000 0.56 649 2,526,450,570 1,095,877,846 77.45 2021-08-09
750 2021-08-10 14,146,488 5,000 0.56 649 2,526,450,570 1,094,938,171 77.40 2021-08-06
751 2021-08-06 14,141,488 500 0.56 649 2,526,450,570 1,110,106,808 78.50 2021-08-04
752 2021-08-04 14,140,988 -2,000 0.56 649 2,526,450,570 1,119,259,200 79.15 2021-08-02
753 2021-08-03 14,142,988 4,500 0.56 649 2,526,450,570 1,134,267,638 80.20 2021-07-30
754 2021-07-30 14,138,488 -15,500 0.56 648 2,526,450,570 1,136,027,511 80.35 2021-07-28
755 2021-07-29 14,153,988 -2,500 0.56 647 2,526,450,570 1,145,057,629 80.90 2021-07-27
756 2021-07-28 14,156,488 -6,424 0.56 648 2,526,450,570 1,129,687,742 79.80 2021-07-26
757 2021-07-27 14,162,912 -3,500 0.56 650 2,526,450,570 1,111,080,446 78.45 2021-07-23
758 2021-07-26 14,166,412 -16,500 0.56 652 2,526,450,570 1,114,896,624 78.70 2021-07-22
759 2021-07-23 14,182,912 1,000 0.56 653 2,526,450,570 1,106,267,136 78.00 2021-07-21
760 2021-07-20 14,181,912 8,000 0.56 653 2,526,450,570 1,103,352,754 77.80 2021-07-16
761 2021-07-19 14,173,912 -2,000 0.56 652 2,526,450,570 1,112,652,092 78.50 2021-07-15
762 2021-07-13 14,175,912 -2,000 0.56 652 2,526,450,570 1,095,089,202 77.25 2021-07-09
763 2021-07-12 14,177,912 -25,000 0.56 653 2,526,450,570 1,098,788,180 77.50 2021-07-08
764 2021-07-09 14,202,912 4,000 0.56 653 2,526,450,570 1,102,145,971 77.60 2021-07-07
765 2021-07-08 14,198,912 2,000 0.56 652 2,526,450,570 1,103,255,462 77.70 2021-07-06
766 2021-07-06 14,196,912 -15,000 0.56 652 2,526,450,570 1,093,872,070 77.05 2021-07-02
767 2021-07-02 14,211,912 -9,500 0.56 652 2,526,450,570 1,093,606,628 76.95 2021-06-29
768 2021-06-30 14,221,412 1,000 0.56 653 2,526,450,570 1,099,315,148 77.30 2021-06-28
769 2021-06-29 14,220,412 -22,000 0.56 653 2,526,450,570 1,106,348,054 77.80 2021-06-25
770 2021-06-28 14,242,412 1,000 0.56 654 2,526,450,570 1,105,211,171 77.60 2021-06-24
771 2021-06-25 14,241,412 4,500 0.56 654 2,526,450,570 1,106,557,712 77.70 2021-06-23
772 2021-06-24 14,236,912 3,000 0.56 652 2,526,450,570 1,096,954,070 77.05 2021-06-22
773 2021-06-23 14,233,912 101,000 0.56 652 2,526,450,570 1,098,146,311 77.15 2021-06-21
774 2021-06-22 14,132,912 3,500 0.56 651 2,526,450,570 1,105,900,364 78.25 2021-06-18
775 2021-06-21 14,129,412 10,000 0.56 650 2,526,450,570 1,107,039,430 78.35 2021-06-17
776 2021-06-18 14,119,412 1,000 0.56 649 2,526,450,570 1,104,843,989 78.25 2021-06-16
777 2021-06-17 14,118,412 1,000 0.56 649 2,526,450,570 1,105,471,660 78.30 2021-06-15
778 2021-06-16 14,117,412 1,000 0.56 649 2,526,450,570 1,110,334,454 78.65 2021-06-11
779 2021-06-15 14,116,412 55,000 0.56 649 2,526,450,570 1,103,903,418 78.20 2021-06-10
780 2021-06-11 14,061,412 3,000 0.56 646 2,526,450,570 1,096,790,136 78.00 2021-06-09
781 2021-06-10 14,058,412 6,000 0.56 646 2,526,450,570 1,104,288,263 78.55 2021-06-08
782 2021-06-09 14,052,412 2,000 0.56 645 2,526,450,570 1,098,195,998 78.15 2021-06-07
783 2021-06-08 14,050,412 1,000 0.56 644 2,526,450,570 1,099,444,739 78.25 2021-06-04
784 2021-06-07 14,049,412 12,000 0.56 643 2,526,450,570 1,093,746,724 77.85 2021-06-03
785 2021-06-04 14,037,412 -1,000 0.56 642 2,526,450,570 1,104,042,454 78.65 2021-06-02
786 2021-06-03 14,038,412 3,500 0.56 642 2,526,450,570 1,106,928,786 78.85 2021-06-01
787 2021-06-02 14,034,912 1,000 0.56 643 2,526,450,570 1,106,652,811 78.85 2021-05-31
788 2021-05-27 14,033,912 -17,900 0.56 643 2,526,450,570 1,108,679,048 79.00 2021-05-25
789 2021-05-25 14,051,812 1,000 0.56 643 2,526,450,570 1,105,877,604 78.70 2021-05-21
790 2021-05-21 14,050,812 -500 0.56 643 2,526,450,570 1,110,716,689 79.05 2021-05-18
791 2021-05-20 14,051,312 2,000 0.56 644 2,526,450,570 1,103,730,558 78.55 2021-05-17
792 2021-05-18 14,049,312 500 0.56 644 2,526,450,570 1,116,920,304 79.50 2021-05-14
793 2021-05-12 14,048,812 -17,000 0.56 643 2,526,450,570 1,128,822,044 80.35 2021-05-10
794 2021-05-11 14,065,812 -5,500 0.56 645 2,526,450,570 1,121,045,216 79.70 2021-05-07
795 2021-05-07 14,071,312 -6,500 0.56 645 2,526,450,570 1,096,858,770 77.95 2021-05-05
796 2021-05-06 14,077,812 -500 0.56 646 2,526,450,570 1,088,214,868 77.30 2021-05-04
797 2021-05-05 14,078,312 -1,500 0.56 646 2,526,450,570 1,081,918,277 76.85 2021-05-03
798 2021-05-04 14,079,812 -1,000 0.56 647 2,526,450,570 1,079,217,590 76.65 2021-04-30
799 2021-05-03 14,080,812 -10,000 0.56 648 2,526,450,570 1,089,150,808 77.35 2021-04-29
800 2021-04-30 14,090,812 -8,500 0.56 649 2,526,450,570 1,075,128,956 76.30 2021-04-28
801 2021-04-29 14,099,312 5,000 0.56 648 2,526,450,570 1,075,777,506 76.30 2021-04-27
802 2021-04-27 14,094,312 -2,000 0.56 648 2,526,450,570 1,085,262,024 77.00 2021-04-23
803 2021-04-26 14,096,312 -500 0.56 650 2,526,450,570 1,079,072,684 76.55 2021-04-22
804 2021-04-23 14,096,812 15,126 0.56 650 2,526,450,570 1,084,749,683 76.95 2021-04-21
805 2021-04-22 14,081,686 -5,500 0.56 649 2,526,450,570 1,081,473,485 76.80 2021-04-20
806 2021-04-16 14,087,186 500 0.56 649 2,526,450,570 1,068,513,058 75.85 2021-04-14
807 2021-04-15 14,086,686 -6,966 0.56 648 2,526,450,570 1,062,840,459 75.45 2021-04-13
808 2021-04-14 14,093,652 54,000 0.56 646 2,526,450,570 1,053,500,487 74.75 2021-04-12
809 2021-04-09 14,039,652 7,500 0.56 647 2,526,450,570 1,051,569,935 74.90 2021-04-07
810 2021-04-08 14,032,152 500 0.56 646 2,526,450,570 1,046,798,539 74.60 2021-04-01
811 2021-04-07 14,031,652 1,500 0.56 645 2,526,450,570 1,059,389,726 75.50 2021-03-31
812 2021-04-01 14,030,152 -2,000 0.56 644 2,526,450,570 1,064,888,537 75.90 2021-03-30
813 2021-03-31 14,032,152 28,000 0.56 644 2,526,450,570 1,060,129,084 75.55 2021-03-29
814 2021-03-30 14,004,152 26,000 0.55 642 2,526,450,570 1,046,110,154 74.70 2021-03-26
815 2021-03-29 13,978,152 -8,000 0.55 639 2,526,450,570 1,054,651,568 75.45 2021-03-25
816 2021-03-26 13,986,152 500 0.55 640 2,526,450,570 1,046,863,477 74.85 2021-03-24
817 2021-03-25 13,985,652 -2,000 0.55 639 2,526,450,570 1,049,623,183 75.05 2021-03-23
818 2021-03-24 13,987,652 1,000 0.55 640 2,526,450,570 1,061,662,787 75.90 2021-03-22
819 2021-03-23 13,986,652 -4,000 0.55 639 2,526,450,570 1,046,900,902 74.85 2021-03-19
820 2021-03-22 13,990,652 -206,000 0.55 640 2,526,450,570 1,042,303,574 74.50 2021-03-18
821 2021-03-19 14,196,652 198,000 0.56 643 2,526,450,570 1,060,489,904 74.70 2021-03-17
822 2021-03-18 13,998,652 8,000 0.55 642 2,526,450,570 1,038,699,978 74.20 2021-03-16
823 2021-03-16 13,990,652 2,000 0.55 640 2,526,450,570 1,030,411,520 73.65 2021-03-12
824 2021-03-12 13,988,652 5,500 0.55 639 2,526,450,570 1,030,963,652 73.70 2021-03-10
825 2021-03-10 13,983,152 -500 0.55 637 2,526,450,570 1,027,062,514 73.45 2021-03-08
826 2021-03-09 13,983,652 -3,000 0.55 638 2,526,450,570 1,022,904,144 73.15 2021-03-05
827 2021-03-08 13,986,652 22,500 0.55 639 2,526,450,570 1,044,802,904 74.70 2021-03-04
828 2021-03-05 13,964,152 11,500 0.55 637 2,526,450,570 1,036,838,286 74.25 2021-03-03
829 2021-03-04 13,952,652 2,500 0.55 637 2,526,450,570 1,031,100,983 73.90 2021-03-02
830 2021-03-03 13,950,152 103,000 0.55 637 2,526,450,570 1,041,378,847 74.65 2021-03-01
831 2021-03-02 13,847,152 1,500 0.55 636 2,526,450,570 1,047,537,049 75.65 2021-02-26
832 2021-03-01 13,845,652 -2,000 0.55 636 2,526,450,570 1,055,730,965 76.25 2021-02-25
833 2021-02-26 13,847,652 15,667 0.55 637 2,526,450,570 1,064,884,439 76.90 2021-02-24
834 2021-02-25 13,831,985 -6,500 0.55 634 2,526,450,570 1,040,165,272 75.20 2021-02-23
835 2021-02-24 13,838,485 -6,000 0.55 635 2,526,450,570 1,013,669,026 73.25 2021-02-22
836 2021-02-22 13,844,485 18,000 0.55 637 2,526,450,570 1,001,648,490 72.35 2021-02-18
837 2021-02-19 13,826,485 -17,484 0.55 637 2,526,450,570 998,272,217 72.20 2021-02-17
838 2021-02-18 13,843,969 -20,000 0.55 639 2,526,450,570 1,009,917,539 72.95 2021-02-16
839 2021-02-17 13,863,969 2,000 0.55 641 2,526,450,570 1,000,978,562 72.20 2021-02-11
840 2021-02-10 13,861,969 5,000 0.55 642 2,526,450,570 1,000,141,063 72.15 2021-02-08
841 2021-02-09 13,856,969 -6,000 0.55 642 2,526,450,570 998,394,616 72.05 2021-02-05
842 2021-02-08 13,862,969 55,248 0.55 643 2,526,450,570 1,002,292,659 72.30 2021-02-04
843 2021-02-05 13,807,721 1,000 0.55 642 2,526,450,570 996,917,456 72.20 2021-02-03
844 2021-02-04 13,806,721 9,000 0.55 641 2,526,450,570 996,154,920 72.15 2021-02-02
845 2021-02-03 13,797,721 14,000 0.55 639 2,526,450,570 998,955,000 72.40 2021-02-01
846 2021-02-02 13,783,721 500 0.55 636 2,526,450,570 1,002,076,517 72.70 2021-01-29
847 2021-01-29 13,783,221 -73,000 0.55 637 2,526,450,570 1,015,823,388 73.70 2021-01-27
848 2021-01-28 13,856,221 -32,000 0.55 639 2,526,450,570 1,004,576,023 72.50 2021-01-26
849 2021-01-26 13,888,221 -1,000 0.55 639 2,526,450,570 1,009,673,667 72.70 2021-01-22
850 2021-01-25 13,889,221 -45,500 0.55 640 2,526,450,570 1,018,079,899 73.30 2021-01-21
851 2021-01-22 13,934,721 -4,000 0.55 640 2,526,450,570 1,013,054,217 72.70 2021-01-20
852 2021-01-21 13,938,721 1,000 0.55 641 2,526,450,570 1,010,557,273 72.50 2021-01-19
853 2021-01-20 13,937,721 -16,000 0.55 642 2,526,450,570 1,000,031,482 71.75 2021-01-18
854 2021-01-18 13,953,721 -9,000 0.55 644 2,526,450,570 1,013,040,145 72.60 2021-01-14
855 2021-01-15 13,962,721 -3,000 0.55 645 2,526,450,570 1,007,410,320 72.15 2021-01-13
856 2021-01-14 13,965,721 7,000 0.55 646 2,526,450,570 1,009,023,342 72.25 2021-01-12
857 2021-01-13 13,958,721 -4,000 0.55 645 2,526,450,570 1,009,215,528 72.30 2021-01-11
858 2021-01-12 13,962,721 -131,100 0.55 645 2,526,450,570 1,015,089,817 72.70 2021-01-08
859 2021-01-11 14,093,821 -15,000 0.56 647 2,526,450,570 1,018,278,567 72.25 2021-01-07
860 2021-01-08 14,108,821 -2,000 0.56 648 2,526,450,570 1,029,238,492 72.95 2021-01-06
861 2021-01-05 14,110,821 10,500 0.56 648 2,526,450,570 1,011,745,866 71.70 2020-12-31
862 2021-01-04 14,100,321 -1,000 0.56 647 2,526,450,570 1,010,993,016 71.70 2020-12-29
863 2020-12-30 14,101,321 3,000 0.56 648 2,526,450,570 1,007,539,385 71.45 2020-12-28
864 2020-12-29 14,098,321 1,000 0.56 648 2,526,450,570 1,002,390,623 71.10 2020-12-24
865 2020-12-28 14,097,321 7,317 0.56 648 2,526,450,570 995,270,863 70.60 2020-12-22
866 2020-12-23 14,090,004 4,500 0.56 646 2,526,450,570 998,981,284 70.90 2020-12-21
867 2020-12-22 14,085,504 10,000 0.56 644 2,526,450,570 1,016,269,114 72.15 2020-12-18
868 2020-12-21 14,075,504 3,000 0.56 644 2,526,450,570 992,323,032 70.50 2020-12-17
869 2020-12-18 14,072,504 -2,000 0.56 644 2,526,450,570 997,740,534 70.90 2020-12-16
870 2020-12-17 14,074,504 2,500 0.56 644 2,526,450,570 992,252,532 70.50 2020-12-15
871 2020-12-16 14,072,004 10,000 0.56 643 2,526,450,570 997,001,483 70.85 2020-12-14
872 2020-12-15 14,062,004 4,500 0.56 642 2,526,450,570 998,402,284 71.00 2020-12-11
873 2020-12-14 14,057,504 1,000 0.56 642 2,526,450,570 1,000,191,410 71.15 2020-12-10
874 2020-12-10 14,056,504 22,500 0.56 641 2,526,450,570 1,005,040,036 71.50 2020-12-08
875 2020-12-09 14,034,004 6,000 0.56 641 2,526,450,570 1,006,238,087 71.70 2020-12-07
876 2020-12-08 14,028,004 1,500 0.56 641 2,526,450,570 1,003,002,286 71.50 2020-12-04
877 2020-12-07 14,026,504 100,000 0.56 641 2,526,450,570 1,005,700,337 71.70 2020-12-03
878 2020-12-03 13,926,504 10,000 0.55 640 2,526,450,570 1,016,634,792 73.00 2020-12-01
879 2020-12-02 13,916,504 4,000 0.55 640 2,526,450,570 1,013,121,491 72.80 2020-11-30
880 2020-12-01 13,912,504 33,600 0.55 638 2,526,450,570 1,015,612,792 73.00 2020-11-27
881 2020-11-30 13,878,904 19,500 0.55 637 2,526,450,570 1,013,159,992 73.00 2020-11-26
882 2020-11-27 13,859,404 3,000 0.55 632 2,526,450,570 1,014,508,373 73.20 2020-11-25
883 2020-11-26 13,856,404 7,000 0.55 631 2,526,450,570 1,018,445,694 73.50 2020-11-24
884 2020-11-25 13,849,404 500 0.55 633 2,526,450,570 1,004,774,260 72.55 2020-11-23
885 2020-11-24 13,848,904 10,000 0.55 634 2,526,450,570 1,012,354,882 73.10 2020-11-20
886 2020-11-20 13,838,904 500 0.55 632 2,526,450,570 1,018,543,334 73.60 2020-11-18
887 2020-11-19 13,838,404 1,000 0.55 631 2,526,450,570 1,023,349,976 73.95 2020-11-17
888 2020-11-17 13,837,404 -500 0.55 631 2,526,450,570 1,019,124,805 73.65 2020-11-13
889 2020-11-16 13,837,904 2,500 0.55 632 2,526,450,570 1,020,545,420 73.75 2020-11-12
890 2020-11-13 13,835,404 500 0.55 632 2,526,450,570 1,037,655,300 75.00 2020-11-11
891 2020-11-12 13,834,904 7,500 0.55 631 2,526,450,570 1,003,722,285 72.55 2020-11-10
892 2020-11-11 13,827,404 -3,000 0.55 630 2,526,450,570 1,009,400,492 73.00 2020-11-09
893 2020-11-10 13,830,404 6,000 0.55 631 2,526,450,570 1,008,927,972 72.95 2020-11-06
894 2020-11-09 13,824,404 1,000 0.55 631 2,526,450,570 1,007,799,052 72.90 2020-11-05
895 2020-11-05 13,823,404 2,500 0.55 629 2,526,450,570 1,000,123,279 72.35 2020-11-03
896 2020-11-02 13,820,904 1,000 0.55 629 2,526,450,570 991,649,862 71.75 2020-10-29
897 2020-10-30 13,819,904 1,000 0.55 628 2,526,450,570 995,033,088 72.00 2020-10-28
898 2020-10-29 13,818,904 10,000 0.55 628 2,526,450,570 997,724,869 72.20 2020-10-27
899 2020-10-28 13,808,904 9,500 0.55 628 2,526,450,570 1,008,049,992 73.00 2020-10-23
900 2020-10-27 13,799,404 8,500 0.55 628 2,526,450,570 997,006,939 72.25 2020-10-22
901 2020-10-21 13,790,904 1,000 0.55 627 2,526,450,570 1,009,494,173 73.20 2020-10-19
902 2020-10-20 13,789,904 1,500 0.55 627 2,526,450,570 1,005,973,497 72.95 2020-10-16
903 2020-10-19 13,788,404 3,000 0.55 627 2,526,450,570 1,010,000,593 73.25 2020-10-15
904 2020-10-16 13,785,404 3,000 0.55 627 2,526,450,570 1,022,876,977 74.20 2020-10-14
905 2020-10-15 13,782,404 -33,000 0.55 625 2,526,450,570 1,022,654,377 74.20 2020-10-12
906 2020-10-14 13,815,404 -8,000 0.55 626 2,526,450,570 1,008,524,492 73.00 2020-10-09
907 2020-10-09 13,823,404 2,500 0.55 626 2,526,450,570 1,025,005,407 74.15 2020-10-07
908 2020-10-08 13,820,904 2,000 0.55 625 2,526,450,570 1,011,690,173 73.20 2020-10-06
909 2020-10-07 13,818,904 500 0.55 624 2,526,450,570 1,008,089,047 72.95 2020-10-05
910 2020-10-06 13,818,404 -149,500 0.55 625 2,526,450,570 994,925,088 72.00 2020-09-30
911 2020-09-29 13,967,904 2,000 0.55 626 2,526,450,570 1,030,831,315 73.80 2020-09-25
912 2020-09-28 13,965,904 12,500 0.55 627 2,526,450,570 1,009,036,564 72.25 2020-09-24
913 2020-09-25 13,953,404 15,000 0.55 625 2,526,450,570 1,021,389,173 73.20 2020-09-23
914 2020-09-22 13,938,404 24,848 0.55 624 2,526,450,570 1,025,866,534 73.60 2020-09-18
915 2020-09-21 13,913,556 5,000 0.55 622 2,526,450,570 1,030,994,500 74.10 2020-09-17
916 2020-09-18 13,908,556 1,600 0.55 621 2,526,450,570 1,032,710,283 74.25 2020-09-16
917 2020-09-14 13,906,956 3,000 0.55 619 2,526,450,570 1,033,982,179 74.35 2020-09-10
918 2020-09-11 13,903,956 -5,000 0.55 622 2,526,450,570 1,051,139,074 75.60 2020-09-09
919 2020-09-10 13,908,956 3,000 0.55 622 2,526,450,570 1,044,562,596 75.10 2020-09-08
920 2020-09-09 13,905,956 3,500 0.55 620 2,526,450,570 1,045,727,891 75.20 2020-09-07
921 2020-09-07 13,902,456 7,000 0.55 620 2,526,450,570 1,043,379,323 75.05 2020-09-03
922 2020-09-04 13,895,456 500 0.55 619 2,526,450,570 1,049,801,701 75.55 2020-09-02
923 2020-09-03 13,894,956 2,000 0.55 619 2,526,450,570 1,057,406,152 76.10 2020-09-01
924 2020-09-01 13,892,956 -1,000 0.55 619 2,526,450,570 1,051,002,121 75.65 2020-08-28
925 2020-08-31 13,893,956 7,500 0.55 619 2,526,450,570 1,045,520,189 75.25 2020-08-27
926 2020-08-28 13,886,456 -46,000 0.55 619 2,526,450,570 1,048,427,428 75.50 2020-08-26
927 2020-08-26 13,932,456 8,500 0.55 620 2,526,450,570 1,056,776,788 75.85 2020-08-24
928 2020-08-25 13,923,956 4,400 0.55 619 2,526,450,570 1,048,473,887 75.30 2020-08-21
929 2020-08-24 13,919,556 6,500 0.55 618 2,526,450,570 1,043,966,700 75.00 2020-08-20
930 2020-08-21 13,913,056 2,000 0.55 617 2,526,450,570 1,065,740,090 76.60 2020-08-19
931 2020-08-20 13,911,056 3,000 0.55 616 2,526,450,570 1,059,326,914 76.15 2020-08-18
932 2020-08-18 13,908,056 -25,000 0.55 615 2,526,450,570 1,057,012,256 76.00 2020-08-14
933 2020-08-17 13,933,056 -11,500 0.55 616 2,526,450,570 1,050,552,422 75.40 2020-08-13
934 2020-08-14 13,944,556 4,000 0.55 616 2,526,450,570 1,060,483,484 76.05 2020-08-12
935 2020-08-13 13,940,556 -1,000 0.55 615 2,526,450,570 1,049,723,867 75.30 2020-08-11
936 2020-08-11 13,941,556 14,500 0.55 615 2,526,450,570 1,037,251,766 74.40 2020-08-07
937 2020-08-06 13,927,056 7,000 0.55 613 2,526,450,570 1,030,602,144 74.00 2020-08-04
938 2020-08-05 13,920,056 28,000 0.55 612 2,526,450,570 1,031,476,150 74.10 2020-08-03
939 2020-08-04 13,892,056 3,500 0.55 611 2,526,450,570 1,019,676,910 73.40 2020-07-31
940 2020-08-03 13,888,556 -1,000 0.55 609 2,526,450,570 1,006,225,882 72.45 2020-07-30
941 2020-07-31 13,889,556 -29,000 0.55 610 2,526,450,570 999,353,554 71.95 2020-07-29
942 2020-07-30 13,918,556 500 0.55 610 2,526,450,570 1,001,440,104 71.95 2020-07-28
943 2020-07-28 13,918,056 5,000 0.55 609 2,526,450,570 995,141,004 71.50 2020-07-24
944 2020-07-27 13,913,056 -32,500 0.55 609 2,526,450,570 996,174,810 71.60 2020-07-23
945 2020-07-24 13,945,556 73,000 0.55 610 2,526,450,570 1,000,593,643 71.75 2020-07-22
946 2020-07-23 13,872,556 -10,000 0.55 609 2,526,450,570 1,005,760,310 72.50 2020-07-21
947 2020-07-22 13,882,556 9,000 0.55 609 2,526,450,570 995,379,265 71.70 2020-07-20
948 2020-07-21 13,873,556 31,000 0.55 609 2,526,450,570 1,005,832,810 72.50 2020-07-17
949 2020-07-20 13,842,556 -1,000 0.55 607 2,526,450,570 1,007,045,949 72.75 2020-07-16
950 2020-07-17 13,843,556 4,000 0.55 608 2,526,450,570 1,009,887,410 72.95 2020-07-15
951 2020-07-16 13,839,556 12,000 0.55 608 2,526,450,570 1,009,595,610 72.95 2020-07-14
952 2020-07-15 13,827,556 44,500 0.55 609 2,526,450,570 1,022,547,766 73.95 2020-07-13
953 2020-07-14 13,783,056 -1,000 0.55 609 2,526,450,570 1,018,567,838 73.90 2020-07-10
954 2020-07-13 13,784,056 -90,000 0.55 609 2,526,450,570 1,031,736,592 74.85 2020-07-09
955 2020-07-10 13,874,056 3,500 0.55 609 2,526,450,570 1,052,347,148 75.85 2020-07-08
956 2020-07-09 13,870,556 500 0.55 609 2,526,450,570 1,054,855,784 76.05 2020-07-07
957 2020-07-08 13,870,056 1,500 0.55 609 2,526,450,570 1,077,703,351 77.70 2020-07-06
958 2020-07-07 13,868,556 -2,000 0.55 609 2,526,450,570 1,077,586,801 77.70 2020-07-03
959 2020-07-06 13,870,556 -90,500 0.55 610 2,526,450,570 1,074,274,562 77.45 2020-07-02
960 2020-07-03 13,961,056 4,500 0.55 611 2,526,450,570 1,061,040,256 76.00 2020-06-30
961 2020-07-02 13,956,556 4,000 0.55 610 2,526,450,570 1,053,719,978 75.50 2020-06-29
962 2020-06-30 13,952,556 -2,000 0.55 608 2,526,450,570 1,062,487,139 76.15 2020-06-26
963 2020-06-29 13,954,556 10,000 0.55 609 2,526,450,570 1,071,709,901 76.80 2020-06-24
964 2020-06-23 13,944,556 -13,000 0.55 609 2,526,450,570 1,080,703,090 77.50 2020-06-19
965 2020-06-22 13,957,556 2,500 0.55 609 2,526,450,570 1,077,523,323 77.20 2020-06-18
966 2020-06-17 13,955,056 -2,000 0.55 608 2,526,450,570 1,067,561,784 76.50 2020-06-15
967 2020-06-16 13,957,056 -200,000 0.55 607 2,526,450,570 1,089,348,221 78.05 2020-06-12
968 2020-06-12 14,157,056 -1,000 0.56 608 2,526,450,570 1,105,666,074 78.10 2020-06-10
969 2020-06-11 14,158,056 -4,000 0.56 608 2,526,450,570 1,109,991,590 78.40 2020-06-09
970 2020-06-10 14,162,056 2,500 0.56 608 2,526,450,570 1,103,932,265 77.95 2020-06-08
971 2020-06-09 14,159,556 -1,500 0.56 606 2,526,450,570 1,108,693,235 78.30 2020-06-05
972 2020-06-08 14,161,056 -2,000 0.56 606 2,526,450,570 1,101,730,157 77.80 2020-06-04
973 2020-06-05 14,163,056 500,000 0.56 606 2,526,450,570 1,107,550,979 78.20 2020-06-03
974 2020-06-04 13,663,056 5,391 0.54 605 2,526,450,570 1,067,084,674 78.10 2020-06-02
975 2020-06-02 13,657,665 19,000 0.54 605 2,526,450,570 1,037,299,657 75.95 2020-05-29
976 2020-06-01 13,638,665 -18,500 0.54 604 2,526,450,570 1,039,948,206 76.25 2020-05-28
977 2020-05-29 13,657,165 3,500 0.54 607 2,526,450,570 1,055,698,855 77.30 2020-05-27
978 2020-05-28 13,653,665 9,000 0.54 609 2,526,450,570 1,064,985,870 78.00 2020-05-26
979 2020-05-27 13,644,665 28,047 0.54 608 2,526,450,570 1,043,134,639 76.45 2020-05-25
980 2020-05-26 13,616,618 7,000 0.54 608 2,526,450,570 1,049,160,417 77.05 2020-05-22
981 2020-05-25 13,609,618 4,000 0.54 606 2,526,450,570 1,094,893,768 80.45 2020-05-21
982 2020-05-22 13,605,618 2,000 0.54 606 2,526,450,570 1,104,776,182 81.20 2020-05-20
983 2020-05-20 13,603,618 500 0.54 608 2,526,450,570 1,081,487,631 79.50 2020-05-18
984 2020-05-18 13,603,118 -9,000 0.54 608 2,526,450,570 1,081,447,881 79.50 2020-05-14
985 2020-05-15 13,612,118 -500 0.54 609 2,526,450,570 1,089,650,046 80.05 2020-05-13
986 2020-05-14 13,612,618 2,000 0.54 610 2,526,450,570 1,089,690,071 80.05 2020-05-12
987 2020-05-13 13,610,618 -3,000 0.54 610 2,526,450,570 1,090,891,033 80.15 2020-05-11
988 2020-05-11 13,613,618 3,000 0.54 611 2,526,450,570 1,088,408,759 79.95 2020-05-07
989 2020-05-08 13,610,618 -12,000 0.54 611 2,526,450,570 1,107,904,305 81.40 2020-05-06
990 2020-05-07 13,622,618 4,000 0.54 612 2,526,450,570 1,099,345,273 80.70 2020-05-05
991 2020-05-06 13,618,618 3,500 0.54 611 2,526,450,570 1,101,746,196 80.90 2020-05-04
992 2020-05-04 13,615,118 -18,000 0.54 611 2,526,450,570 1,132,097,062 83.15 2020-04-28
993 2020-04-29 13,633,118 -20,500 0.54 610 2,526,450,570 1,123,368,923 82.40 2020-04-27
994 2020-04-28 13,653,618 -1,500 0.54 610 2,526,450,570 1,111,404,505 81.40 2020-04-24
995 2020-04-27 13,655,118 -1,000 0.54 611 2,526,450,570 1,114,257,629 81.60 2020-04-23
996 2020-04-23 13,656,118 14,000 0.54 612 2,526,450,570 1,108,876,782 81.20 2020-04-21
997 2020-04-20 13,642,118 -67,547 0.54 611 2,526,450,570 1,107,057,876 81.15 2020-04-16
998 2020-04-17 13,709,665 26,000 0.54 609 2,526,450,570 1,126,934,463 82.20 2020-04-15
999 2020-04-16 13,683,665 -24,800 0.54 608 2,526,450,570 1,112,481,965 81.30 2020-04-14
1000 2020-04-15 13,708,465 -11,000 0.54 609 2,526,450,570 1,092,564,661 79.70 2020-04-09
1001 2020-04-14 13,719,465 -34,500 0.54 610 2,526,450,570 1,079,035,922 78.65 2020-04-08
1002 2020-04-09 13,753,965 -1,000 0.54 610 2,526,450,570 1,097,566,407 79.80 2020-04-07
1003 2020-04-07 13,754,965 -3,000 0.54 609 2,526,450,570 1,031,622,375 75.00 2020-04-03
1004 2020-04-06 13,757,965 -17,000 0.54 606 2,526,450,570 990,573,480 72.00 2020-04-02
1005 2020-04-02 13,774,965 2,500 0.55 606 2,526,450,570 984,909,998 71.50 2020-03-31
1006 2020-04-01 13,772,465 22,500 0.55 606 2,526,450,570 966,827,043 70.20 2020-03-30
1007 2020-03-31 13,749,965 63,000 0.54 605 2,526,450,570 981,060,003 71.35 2020-03-27
1008 2020-03-30 13,686,965 82,500 0.54 605 2,526,450,570 958,771,898 70.05 2020-03-26
1009 2020-03-27 13,604,465 -1,000 0.54 604 2,526,450,570 950,952,104 69.90 2020-03-25
1010 2020-03-26 13,605,465 1,500 0.54 604 2,526,450,570 919,049,161 67.55 2020-03-24
1011 2020-03-25 13,603,965 25,500 0.54 603 2,526,450,570 884,257,725 65.00 2020-03-23
1012 2020-03-24 13,578,465 5,500 0.54 600 2,526,450,570 947,097,934 69.75 2020-03-20
1013 2020-03-23 13,572,965 -15,000 0.54 600 2,526,450,570 948,071,605 69.85 2020-03-19
1014 2020-03-19 13,587,965 7,274 0.54 600 2,526,450,570 1,049,670,296 77.25 2020-03-17
1015 2020-03-18 13,580,691 213,500 0.54 601 2,526,450,570 1,053,861,622 77.60 2020-03-16
1016 2020-03-17 13,367,191 690 0.53 600 2,526,450,570 1,038,630,741 77.70 2020-03-13
1017 2020-03-13 13,366,501 1,500 0.53 599 2,526,450,570 1,104,072,983 82.60 2020-03-11
1018 2020-03-12 13,365,001 -16,000 0.53 598 2,526,450,570 1,087,911,081 81.40 2020-03-10
1019 2020-03-11 13,381,001 1,000 0.53 600 2,526,450,570 1,084,530,131 81.05 2020-03-09
1020 2020-03-10 13,380,001 -256,000 0.53 600 2,526,450,570 1,105,188,083 82.60 2020-03-06
1021 2020-03-06 13,636,001 -6,200 0.54 601 2,526,450,570 1,116,788,482 81.90 2020-03-04
1022 2020-03-05 13,642,201 -4,000 0.54 602 2,526,450,570 1,107,746,721 81.20 2020-03-03
1023 2020-03-04 13,646,201 1,000 0.54 602 2,526,450,570 1,103,295,351 80.85 2020-03-02
1024 2020-03-03 13,645,201 -1,000 0.54 602 2,526,450,570 1,116,177,442 81.80 2020-02-28
1025 2020-03-02 13,646,201 -1,500 0.54 602 2,526,450,570 1,124,446,962 82.40 2020-02-27
1026 2020-02-28 13,647,701 -10,000 0.54 603 2,526,450,570 1,122,523,407 82.25 2020-02-26
1027 2020-02-27 13,657,701 9,500 0.54 604 2,526,450,570 1,123,345,907 82.25 2020-02-25
1028 2020-02-26 13,648,201 -1,500 0.54 604 2,526,450,570 1,116,422,842 81.80 2020-02-24
1029 2020-02-25 13,649,701 1,000 0.54 604 2,526,450,570 1,119,275,482 82.00 2020-02-21
1030 2020-02-24 13,648,701 -44,500 0.54 604 2,526,450,570 1,123,970,527 82.35 2020-02-20
1031 2020-02-19 13,693,201 -8,000 0.54 605 2,526,450,570 1,129,689,083 82.50 2020-02-17
1032 2020-02-18 13,701,201 -1,000 0.54 606 2,526,450,570 1,130,349,083 82.50 2020-02-14
1033 2020-02-17 13,702,201 500 0.54 606 2,526,450,570 1,123,580,482 82.00 2020-02-13
1034 2020-02-14 13,701,701 4,000 0.54 606 2,526,450,570 1,117,373,717 81.55 2020-02-12
1035 2020-02-12 13,697,701 500 0.54 606 2,526,450,570 1,112,253,321 81.20 2020-02-10
1036 2020-02-10 13,697,201 13,000 0.54 606 2,526,450,570 1,126,594,782 82.25 2020-02-06
1037 2020-02-07 13,684,201 -3,000 0.54 605 2,526,450,570 1,097,472,920 80.20 2020-02-05
1038 2020-02-05 13,687,201 1,000 0.54 605 2,526,450,570 1,099,082,240 80.30 2020-02-03
1039 2020-01-31 13,686,201 2,000 0.54 605 2,526,450,570 1,118,162,622 81.70 2020-01-29
1040 2020-01-30 13,684,201 500 0.54 603 2,526,450,570 1,130,315,003 82.60 2020-01-24
1041 2020-01-29 13,683,701 -4,500 0.54 603 2,526,450,570 1,128,905,333 82.50 2020-01-22
1042 2020-01-23 13,688,201 2,000 0.54 603 2,526,450,570 1,121,063,662 81.90 2020-01-21
1043 2020-01-20 13,686,201 -1,000 0.54 603 2,526,450,570 1,131,848,823 82.70 2020-01-16
1044 2020-01-17 13,687,201 -7,500 0.54 603 2,526,450,570 1,127,141,002 82.35 2020-01-15
1045 2020-01-16 13,694,701 -20,000 0.54 604 2,526,450,570 1,133,236,508 82.75 2020-01-14
1046 2020-01-15 13,714,701 -20,000 0.54 605 2,526,450,570 1,134,205,773 82.70 2020-01-13
1047 2020-01-14 13,734,701 -58,000 0.54 605 2,526,450,570 1,124,872,012 81.90 2020-01-10
1048 2020-01-13 13,792,701 7,000 0.55 605 2,526,450,570 1,136,518,562 82.40 2020-01-09
1049 2020-01-08 13,785,701 500 0.55 604 2,526,450,570 1,125,602,487 81.65 2020-01-06
1050 2020-01-07 13,785,201 -23,000 0.55 604 2,526,450,570 1,132,454,262 82.15 2020-01-03
1051 2020-01-03 13,808,201 1,000 0.55 603 2,526,450,570 1,130,891,662 81.90 2019-12-31
1052 2020-01-02 13,807,201 1,000 0.55 602 2,526,450,570 1,148,068,763 83.15 2019-12-27
1053 2019-12-30 13,806,201 -2,000 0.55 604 2,526,450,570 1,136,940,652 82.35 2019-12-24
1054 2019-12-27 13,808,201 -500 0.55 604 2,526,450,570 1,136,414,942 82.30 2019-12-20
1055 2019-12-23 13,808,701 -4,500 0.55 604 2,526,450,570 1,140,598,703 82.60 2019-12-19
1056 2019-12-20 13,813,201 -2,000 0.55 605 2,526,450,570 1,146,495,683 83.00 2019-12-18
1057 2019-12-18 13,815,201 -3,000 0.55 606 2,526,450,570 1,141,135,603 82.60 2019-12-16
1058 2019-12-16 13,818,201 -4,500 0.55 606 2,526,450,570 1,121,347,011 81.15 2019-12-12
1059 2019-12-12 13,822,701 5,500 0.55 608 2,526,450,570 1,094,757,919 79.20 2019-12-10
1060 2019-12-11 13,817,201 4,500 0.55 608 2,526,450,570 1,101,230,920 79.70 2019-12-09
1061 2019-12-09 13,812,701 113,000 0.55 606 2,526,450,570 1,101,562,905 79.75 2019-12-05
1062 2019-12-06 13,699,701 5,500 0.54 604 2,526,450,570 1,084,331,334 79.15 2019-12-04
1063 2019-12-05 13,694,201 1,500 0.54 603 2,526,450,570 1,094,851,370 79.95 2019-12-03
1064 2019-12-03 13,692,701 1,000 0.54 602 2,526,450,570 1,105,000,971 80.70 2019-11-29
1065 2019-12-02 13,691,701 1,000 0.54 602 2,526,450,570 1,111,766,121 81.20 2019-11-28
1066 2019-11-29 13,690,701 11,000 0.54 602 2,526,450,570 1,106,893,176 80.85 2019-11-27
1067 2019-11-28 13,679,701 6,000 0.54 601 2,526,450,570 1,103,951,871 80.70 2019-11-26
1068 2019-11-27 13,673,701 1,500 0.54 601 2,526,450,570 1,104,835,041 80.80 2019-11-25
1069 2019-11-26 13,672,201 5,500 0.54 601 2,526,450,570 1,096,510,520 80.20 2019-11-22
1070 2019-11-25 13,666,701 500 0.54 601 2,526,450,570 1,097,436,090 80.30 2019-11-21
1071 2019-11-22 13,666,201 1,500 0.54 600 2,526,450,570 1,104,229,041 80.80 2019-11-20
1072 2019-11-21 13,664,701 17,000 0.54 599 2,526,450,570 1,111,623,426 81.35 2019-11-19
1073 2019-11-20 13,647,701 1,000 0.54 597 2,526,450,570 1,102,734,241 80.80 2019-11-18
1074 2019-11-19 13,646,701 5,500 0.54 598 2,526,450,570 1,095,147,755 80.25 2019-11-15
1075 2019-11-18 13,641,201 1,500 0.54 597 2,526,450,570 1,097,434,620 80.45 2019-11-14
1076 2019-11-15 13,639,701 15,500 0.54 596 2,526,450,570 1,097,313,945 80.45 2019-11-13
1077 2019-11-14 13,624,201 1,000 0.54 594 2,526,450,570 1,113,097,222 81.70 2019-11-12
1078 2019-11-11 13,623,201 2,000 0.54 593 2,526,450,570 1,138,899,604 83.60 2019-11-07
1079 2019-11-08 13,621,201 500 0.54 593 2,526,450,570 1,134,646,043 83.30 2019-11-06
1080 2019-11-06 13,620,701 -21,500 0.54 593 2,526,450,570 1,134,604,393 83.30 2019-11-04
1081 2019-11-04 13,642,201 8,424 0.54 593 2,526,450,570 1,109,793,051 81.35 2019-10-31
1082 2019-11-01 13,633,777 -2,000 0.54 592 2,526,450,570 1,114,561,270 81.75 2019-10-30
1083 2019-10-31 13,635,777 -60,000 0.54 593 2,526,450,570 1,111,997,614 81.55 2019-10-29
1084 2019-10-29 13,695,777 -151,000 0.54 593 2,526,450,570 1,116,205,826 81.50 2019-10-25
1085 2019-10-28 13,846,777 1,000 0.55 594 2,526,450,570 1,120,204,259 80.90 2019-10-24
1086 2019-10-24 13,845,777 500 0.55 593 2,526,450,570 1,107,662,160 80.00 2019-10-22
1087 2019-10-23 13,845,277 2,000 0.55 593 2,526,450,570 1,105,545,368 79.85 2019-10-21
1088 2019-10-21 13,843,277 100,000 0.55 592 2,526,450,570 1,108,846,488 80.10 2019-10-17
1089 2019-10-18 13,743,277 1,000 0.54 591 2,526,450,570 1,098,087,832 79.90 2019-10-16
1090 2019-10-17 13,742,277 2,500 0.54 591 2,526,450,570 1,107,627,526 80.60 2019-10-15
1091 2019-10-16 13,739,777 -1,500 0.54 590 2,526,450,570 1,110,173,982 80.80 2019-10-14
1092 2019-10-15 13,741,277 1,000 0.54 591 2,526,450,570 1,111,669,309 80.90 2019-10-11
1093 2019-10-11 13,740,277 11,000 0.54 591 2,526,450,570 1,093,726,049 79.60 2019-10-09
1094 2019-10-10 13,729,277 -1,500 0.54 590 2,526,450,570 1,110,012,045 80.85 2019-10-08
1095 2019-10-09 13,730,777 5,000 0.54 591 2,526,450,570 1,112,192,937 81.00 2019-10-04
1096 2019-10-08 13,725,777 2,000 0.54 590 2,526,450,570 1,126,886,292 82.10 2019-10-03
1097 2019-10-04 13,723,777 -10,000 0.54 589 2,526,450,570 1,113,684,504 81.15 2019-10-02
1098 2019-10-03 13,733,777 3,000 0.54 590 2,526,450,570 1,130,976,536 82.35 2019-09-30
1099 2019-09-30 13,730,777 -4,500 0.54 590 2,526,450,570 1,121,804,481 81.70 2019-09-26
1100 2019-09-27 13,735,277 9,000 0.54 591 2,526,450,570 1,126,292,714 82.00 2019-09-25
1101 2019-09-26 13,726,277 -2,000 0.54 590 2,526,450,570 1,131,731,539 82.45 2019-09-24
1102 2019-09-25 13,728,277 -30,000 0.54 591 2,526,450,570 1,118,168,162 81.45 2019-09-23
1103 2019-09-24 13,758,277 5,000 0.54 592 2,526,450,570 1,126,802,886 81.90 2019-09-20
1104 2019-09-23 13,753,277 2,500 0.54 592 2,526,450,570 1,098,199,168 79.85 2019-09-19
1105 2019-09-20 13,750,777 2,000 0.54 592 2,526,450,570 1,109,687,704 80.70 2019-09-18
1106 2019-09-19 13,748,777 3,500 0.54 592 2,526,450,570 1,111,588,620 80.85 2019-09-17
1107 2019-09-18 13,745,277 -11,000 0.54 592 2,526,450,570 1,114,741,965 81.10 2019-09-16
1108 2019-09-17 13,756,277 500 0.54 594 2,526,450,570 1,124,575,645 81.75 2019-09-13
1109 2019-09-16 13,755,777 13,000 0.54 594 2,526,450,570 1,112,842,359 80.90 2019-09-12
1110 2019-09-13 13,742,777 5,000 0.54 593 2,526,450,570 1,109,729,243 80.75 2019-09-11
1111 2019-09-12 13,737,777 12,500 0.54 592 2,526,450,570 1,101,769,715 80.20 2019-09-10
1112 2019-09-11 13,725,277 -5,000 0.54 589 2,526,450,570 1,113,806,229 81.15 2019-09-09
1113 2019-09-09 13,730,277 3,000 0.54 589 2,526,450,570 1,105,973,812 80.55 2019-09-05
1114 2019-09-05 13,727,277 17,000 0.54 588 2,526,450,570 1,082,395,791 78.85 2019-09-03
1115 2019-09-04 13,710,277 1,000 0.54 591 2,526,450,570 1,074,885,717 78.40 2019-09-02
1116 2019-09-03 13,709,277 -1,000 0.54 590 2,526,450,570 1,107,024,118 80.75 2019-08-30
1117 2019-09-02 13,710,277 5,000 0.54 591 2,526,450,570 1,129,726,825 82.40 2019-08-29
1118 2019-08-30 13,705,277 5,000 0.54 589 2,526,450,570 1,090,254,785 79.55 2019-08-28
1119 2019-08-29 13,700,277 21,000 0.54 589 2,526,450,570 1,093,967,118 79.85 2019-08-27
1120 2019-08-28 13,679,277 -45,500 0.54 587 2,526,450,570 1,088,870,449 79.60 2019-08-26
1121 2019-08-27 13,724,777 500 0.54 590 2,526,450,570 1,111,706,937 81.00 2019-08-23
1122 2019-08-26 13,724,277 -5,000 0.54 590 2,526,450,570 1,118,528,576 81.50 2019-08-22
1123 2019-08-23 13,729,277 2,000 0.54 591 2,526,450,570 1,131,978,889 82.45 2019-08-21
1124 2019-08-22 13,727,277 4,000 0.54 592 2,526,450,570 1,134,559,444 82.65 2019-08-20
1125 2019-08-20 13,723,277 2,000 0.54 591 2,526,450,570 1,126,681,042 82.10 2019-08-16
1126 2019-08-19 13,721,277 1,000 0.54 591 2,526,450,570 1,118,284,076 81.50 2019-08-15
1127 2019-08-16 13,720,277 3,500 0.54 590 2,526,450,570 1,113,400,479 81.15 2019-08-14
1128 2019-08-15 13,716,777 14,000 0.54 589 2,526,450,570 1,137,120,813 82.90 2019-08-13
1129 2019-08-14 13,702,777 -1,000 0.54 587 2,526,450,570 1,158,569,795 84.55 2019-08-12
1130 2019-08-13 13,703,777 38,000 0.54 588 2,526,450,570 1,168,246,989 85.25 2019-08-09
1131 2019-08-12 13,665,777 1,000 0.54 586 2,526,450,570 1,152,708,290 84.35 2019-08-08
1132 2019-08-09 13,664,777 14,000 0.54 586 2,526,450,570 1,162,872,523 85.10 2019-08-07
1133 2019-08-08 13,650,777 5,500 0.54 585 2,526,450,570 1,126,871,641 82.55 2019-08-06
1134 2019-08-07 13,645,277 4,174 0.54 585 2,526,450,570 1,126,417,616 82.55 2019-08-05
1135 2019-08-06 13,641,103 3,000 0.54 586 2,526,450,570 1,151,991,148 84.45 2019-08-02
1136 2019-08-05 13,638,103 500 0.54 585 2,526,450,570 1,158,556,850 84.95 2019-08-01
1137 2019-08-01 13,637,603 50,100 0.54 585 2,526,450,570 1,171,470,098 85.90 2019-07-30
1138 2019-07-31 13,587,503 1,000 0.54 583 2,526,450,570 1,167,166,508 85.90 2019-07-29
1139 2019-07-30 13,586,503 1,500 0.54 583 2,526,450,570 1,165,721,957 85.80 2019-07-26
1140 2019-07-29 13,585,003 7,500 0.54 582 2,526,450,570 1,179,178,260 86.80 2019-07-25
1141 2019-07-26 13,577,503 7,000 0.54 583 2,526,450,570 1,179,206,136 86.85 2019-07-24
1142 2019-07-23 13,570,503 -2,000 0.54 581 2,526,450,570 1,192,168,689 87.85 2019-07-19
1143 2019-07-22 13,572,503 500 0.54 581 2,526,450,570 1,183,522,262 87.20 2019-07-18
1144 2019-07-19 13,572,003 -4,800 0.54 580 2,526,450,570 1,186,193,062 87.40 2019-07-17
1145 2019-07-17 13,576,803 -1,000 0.54 578 2,526,450,570 1,196,116,344 88.10 2019-07-15
1146 2019-07-16 13,577,803 1,000 0.54 579 2,526,450,570 1,192,131,103 87.80 2019-07-12
1147 2019-07-15 13,576,803 1,500 0.54 578 2,526,450,570 1,192,043,303 87.80 2019-07-11
1148 2019-07-12 13,575,303 -2,000 0.54 576 2,526,450,570 1,185,123,952 87.30 2019-07-10
1149 2019-07-11 13,577,303 19,500 0.54 577 2,526,450,570 1,185,298,552 87.30 2019-07-09
1150 2019-07-10 13,557,803 34,500 0.54 577 2,526,450,570 1,186,985,653 87.55 2019-07-08
1151 2019-07-09 13,523,303 -1,500 0.54 574 2,526,450,570 1,193,431,490 88.25 2019-07-05
1152 2019-07-05 13,524,803 2,000 0.54 575 2,526,450,570 1,190,858,904 88.05 2019-07-03
1153 2019-07-04 13,522,803 22,000 0.54 574 2,526,450,570 1,181,216,842 87.35 2019-07-02
1154 2019-07-03 13,500,803 45,000 0.53 572 2,526,450,570 1,163,769,219 86.20 2019-06-28
1155 2019-07-02 13,455,803 57,500 0.53 571 2,526,450,570 1,165,272,540 86.60 2019-06-27
1156 2019-06-28 13,398,303 2,500 0.53 570 2,526,450,570 1,146,894,737 85.60 2019-06-26
1157 2019-06-27 13,395,803 10,000 0.53 570 2,526,450,570 1,154,718,219 86.20 2019-06-25
1158 2019-06-26 13,385,803 17,000 0.53 570 2,526,450,570 1,161,887,700 86.80 2019-06-24
1159 2019-06-25 13,368,803 12,500 0.53 568 2,526,450,570 1,155,064,579 86.40 2019-06-21
1160 2019-06-24 13,356,303 -68,918 0.53 566 2,526,450,570 1,205,406,346 90.25 2019-06-20
1161 2019-06-21 13,425,221 -149,500 0.53 565 2,526,450,570 1,200,886,018 89.45 2019-06-19
1162 2019-06-19 13,574,721 1,226 0.54 569 2,526,450,570 1,208,828,905 89.05 2019-06-17
1163 2019-06-18 13,573,495 3,000 0.54 568 2,526,450,570 1,208,719,730 89.05 2019-06-14
1164 2019-06-14 13,570,495 2,000 0.54 568 2,526,450,570 1,205,059,956 88.80 2019-06-12
1165 2019-06-12 13,568,495 10,000 0.54 567 2,526,450,570 1,229,305,647 90.60 2019-06-10
1166 2019-06-10 13,558,495 14,000 0.54 566 2,526,450,570 1,197,215,109 88.30 2019-06-05
1167 2019-06-05 13,544,495 99,093 0.54 566 2,526,450,570 1,197,333,358 88.40 2019-06-03
1168 2019-06-04 13,445,402 1,000 0.53 566 2,526,450,570 1,191,934,887 88.65 2019-05-31
1169 2019-06-03 13,444,402 1,000 0.53 565 2,526,450,570 1,211,340,620 90.10 2019-05-30
1170 2019-05-30 13,443,402 5,000 0.53 564 2,526,450,570 1,222,005,242 90.90 2019-05-28
1171 2019-05-28 13,438,402 500 0.53 564 2,526,450,570 1,232,973,384 91.75 2019-05-24
1172 2019-05-27 13,437,902 15,000 0.53 563 2,526,450,570 1,222,849,082 91.00 2019-05-23
1173 2019-05-24 13,422,902 -3,000 0.53 563 2,526,450,570 1,233,564,694 91.90 2019-05-22
1174 2019-05-23 13,425,902 98,000 0.53 563 2,526,450,570 1,214,372,836 90.45 2019-05-21
1175 2019-05-22 13,327,902 -500 0.53 563 2,526,450,570 1,198,178,390 89.90 2019-05-20
1176 2019-05-21 13,328,402 -6,000 0.53 564 2,526,450,570 1,164,902,335 87.40 2019-05-17
1177 2019-05-20 13,334,402 23,500 0.53 566 2,526,450,570 1,169,427,055 87.70 2019-05-16
1178 2019-05-16 13,310,902 1,000 0.53 563 2,526,450,570 1,178,680,372 88.55 2019-05-14
1179 2019-05-15 13,309,902 -35,000 0.53 563 2,526,450,570 1,165,281,920 87.55 2019-05-10
1180 2019-05-14 13,344,902 8,084 0.53 563 2,526,450,570 1,166,344,435 87.40 2019-05-09
1181 2019-05-10 13,336,818 11,000 0.53 561 2,526,450,570 1,175,640,507 88.15 2019-05-08
1182 2019-05-09 13,325,818 4,160 0.53 559 2,526,450,570 1,177,336,020 88.35 2019-05-07
1183 2019-05-08 13,321,658 1,000 0.53 557 2,526,450,570 1,174,970,236 88.20 2019-05-06
1184 2019-05-07 13,320,658 -1,000 0.53 556 2,526,450,570 1,191,532,858 89.45 2019-05-03
1185 2019-05-06 13,321,658 -7,000 0.53 556 2,526,450,570 1,180,298,899 88.60 2019-05-02
1186 2019-05-03 13,328,658 2,000 0.53 556 2,526,450,570 1,185,584,129 88.95 2019-04-30
1187 2019-05-02 13,326,658 8,000 0.53 556 2,526,450,570 1,198,066,554 89.90 2019-04-29
1188 2019-04-30 13,318,658 -50,000 0.53 555 2,526,450,570 1,186,692,428 89.10 2019-04-26
1189 2019-04-29 13,368,658 1,000 0.53 556 2,526,450,570 1,178,447,203 88.15 2019-04-25
1190 2019-04-26 13,367,658 2,500 0.53 555 2,526,450,570 1,181,700,967 88.40 2019-04-24
1191 2019-04-25 13,365,158 -5,000 0.53 554 2,526,450,570 1,182,148,225 88.45 2019-04-23
1192 2019-04-24 13,370,158 4,500 0.53 554 2,526,450,570 1,185,933,015 88.70 2019-04-18
1193 2019-04-23 13,365,658 1,000 0.53 552 2,526,450,570 1,188,875,279 88.95 2019-04-17
1194 2019-04-18 13,364,658 10,000 0.53 552 2,526,450,570 1,192,127,494 89.20 2019-04-16
1195 2019-04-16 13,354,658 6,500 0.53 552 2,526,450,570 1,200,583,754 89.90 2019-04-12
1196 2019-04-12 13,348,158 762 0.53 551 2,526,450,570 1,202,669,036 90.10 2019-04-10
1197 2019-04-11 13,347,396 500 0.53 552 2,526,450,570 1,209,274,078 90.60 2019-04-09
1198 2019-04-10 13,346,896 1,500 0.53 552 2,526,450,570 1,208,561,433 90.55 2019-04-08
1199 2019-04-09 13,345,396 -4,000 0.53 551 2,526,450,570 1,217,100,115 91.20 2019-04-04
1200 2019-04-08 13,349,396 -3,000 0.53 552 2,526,450,570 1,219,467,325 91.35 2019-04-03
1201 2019-04-04 13,352,396 3,000 0.53 553 2,526,450,570 1,215,068,036 91.00 2019-04-02
1202 2019-04-03 13,349,396 15,500 0.53 553 2,526,450,570 1,223,472,143 91.65 2019-04-01
1203 2019-04-02 13,333,896 4,500 0.53 552 2,526,450,570 1,213,384,536 91.00 2019-03-29
1204 2019-04-01 13,329,396 -3,500 0.53 551 2,526,450,570 1,204,310,929 90.35 2019-03-28
1205 2019-03-29 13,332,896 1,000 0.53 552 2,526,450,570 1,201,960,574 90.15 2019-03-27
1206 2019-03-27 13,331,896 -2,500 0.53 552 2,526,450,570 1,204,536,804 90.35 2019-03-25
1207 2019-03-26 13,334,396 -1,000 0.53 553 2,526,450,570 1,215,430,195 91.15 2019-03-22
1208 2019-03-25 13,335,396 -3,000 0.53 553 2,526,450,570 1,208,853,647 90.65 2019-03-21
1209 2019-03-22 13,338,396 2,000 0.53 555 2,526,450,570 1,200,455,640 90.00 2019-03-20
1210 2019-03-21 13,336,396 2,000 0.53 555 2,526,450,570 1,213,612,036 91.00 2019-03-19
1211 2019-03-20 13,334,396 4,000 0.53 554 2,526,450,570 1,222,764,113 91.70 2019-03-18
1212 2019-03-19 13,330,396 1,500 0.53 552 2,526,450,570 1,215,065,595 91.15 2019-03-15
1213 2019-03-18 13,328,896 4,000 0.53 552 2,526,450,570 1,214,262,426 91.10 2019-03-14
1214 2019-03-15 13,324,896 1,000 0.53 550 2,526,450,570 1,217,229,250 91.35 2019-03-13
1215 2019-03-14 13,323,896 238 0.53 548 2,526,450,570 1,224,466,042 91.90 2019-03-12
1216 2019-03-13 13,323,658 3,000 0.53 547 2,526,450,570 1,220,447,073 91.60 2019-03-11
1217 2019-03-07 13,320,658 20,000 0.53 547 2,526,450,570 1,224,834,503 91.95 2019-03-05
1218 2019-03-06 13,300,658 5,500 0.53 545 2,526,450,570 1,238,956,293 93.15 2019-03-04
1219 2019-03-05 13,295,158 10,000 0.53 544 2,526,450,570 1,240,438,241 93.30 2019-03-01
1220 2019-03-04 13,285,158 1,000 0.53 543 2,526,450,570 1,235,519,694 93.00 2019-02-28
1221 2019-03-01 13,284,158 10,000 0.53 543 2,526,450,570 1,244,725,605 93.70 2019-02-27
1222 2019-02-28 13,274,158 -500 0.53 541 2,526,450,570 1,225,868,491 92.35 2019-02-26
1223 2019-02-27 13,274,658 -500 0.53 541 2,526,450,570 1,245,162,920 93.80 2019-02-25
1224 2019-02-26 13,275,158 -6,500 0.53 541 2,526,450,570 1,285,699,052 96.85 2019-02-22
1225 2019-02-25 13,281,658 -4,000 0.53 542 2,526,450,570 1,279,687,748 96.35 2019-02-21
1226 2019-02-22 13,285,658 1,955 0.53 543 2,526,450,570 1,270,773,188 95.65 2019-02-20
1227 2019-02-21 13,283,703 -5,500 0.53 543 2,526,450,570 1,257,966,674 94.70 2019-02-19
1228 2019-02-19 13,289,203 -4,000 0.53 544 2,526,450,570 1,249,185,082 94.00 2019-02-15
1229 2019-02-18 13,293,203 -9,000 0.53 544 2,526,450,570 1,252,219,723 94.20 2019-02-14
1230 2019-02-14 13,302,203 -10,000 0.53 544 2,526,450,570 1,224,467,786 92.05 2019-02-12
1231 2019-02-13 13,312,203 500 0.53 545 2,526,450,570 1,226,053,896 92.10 2019-02-11
1232 2019-02-12 13,311,703 -500 0.53 544 2,526,450,570 1,223,345,506 91.90 2019-02-08
1233 2019-01-31 13,312,203 1,442 0.53 545 2,526,450,570 1,210,079,253 90.90 2019-01-29
1234 2019-01-30 13,310,761 1,000 0.53 545 2,526,450,570 1,210,613,713 90.95 2019-01-28
1235 2019-01-29 13,309,761 500 0.53 544 2,526,450,570 1,211,853,739 91.05 2019-01-25
1236 2019-01-25 13,309,261 -20,000 0.53 543 2,526,450,570 1,215,800,992 91.35 2019-01-23
1237 2019-01-23 13,329,261 6,501 0.53 543 2,526,450,570 1,202,299,342 90.20 2019-01-21
1238 2019-01-22 13,322,760 20,500 0.53 541 2,526,450,570 1,206,375,918 90.55 2019-01-18
1239 2019-01-18 13,302,260 2,000 0.53 541 2,526,450,570 1,214,496,338 91.30 2019-01-16
1240 2019-01-16 13,300,260 11,000 0.53 541 2,526,450,570 1,209,658,647 90.95 2019-01-14
1241 2019-01-14 13,289,260 -1,000 0.53 541 2,526,450,570 1,204,671,419 90.65 2019-01-10
1242 2019-01-11 13,290,260 -4,000 0.53 542 2,526,450,570 1,202,104,017 90.45 2019-01-09
1243 2019-01-08 13,294,260 -28,400 0.53 542 2,526,450,570 1,181,859,714 88.90 2019-01-04
1244 2019-01-07 13,322,660 20,000 0.53 544 2,526,450,570 1,162,402,085 87.25 2019-01-03
1245 2019-01-02 13,302,660 -50,000 0.53 543 2,526,450,570 1,185,267,006 89.10 2018-12-27
1246 2018-12-27 13,352,660 -65,000 0.53 544 2,526,450,570 1,181,710,410 88.50 2018-12-20
1247 2018-12-19 13,417,660 -1,000 0.53 545 2,526,450,570 1,201,551,453 89.55 2018-12-17
1248 2018-12-18 13,418,660 -1,000 0.53 545 2,526,450,570 1,182,183,946 88.10 2018-12-14
1249 2018-12-17 13,419,660 -41,600 0.53 546 2,526,450,570 1,176,233,199 87.65 2018-12-13
1250 2018-12-14 13,461,260 -86,285 0.53 545 2,526,450,570 1,175,841,061 87.35 2018-12-12
1251 2018-12-13 13,547,545 -69,000 0.54 546 2,526,450,570 1,188,119,697 87.70 2018-12-11
1252 2018-12-12 13,616,545 -10,000 0.54 547 2,526,450,570 1,197,575,133 87.95 2018-12-10
1253 2018-12-11 13,626,545 1,000 0.54 547 2,526,450,570 1,208,674,542 88.70 2018-12-07
1254 2018-12-06 13,625,545 -2,000 0.54 547 2,526,450,570 1,175,884,534 86.30 2018-12-04
1255 2018-12-04 13,627,545 15,500 0.54 547 2,526,450,570 1,175,375,756 86.25 2018-11-30
1256 2018-12-03 13,612,045 -5,000 0.54 544 2,526,450,570 1,195,818,153 87.85 2018-11-29
1257 2018-11-30 13,617,045 500 0.54 545 2,526,450,570 1,218,044,675 89.45 2018-11-28
1258 2018-11-28 13,616,545 2,500 0.54 544 2,526,450,570 1,233,658,977 90.60 2018-11-26
1259 2018-11-27 13,614,045 -500 0.54 544 2,526,450,570 1,210,969,303 88.95 2018-11-23
1260 2018-11-23 13,614,545 1,000 0.54 545 2,526,450,570 1,206,929,414 88.65 2018-11-21
1261 2018-11-22 13,613,545 1,000 0.54 545 2,526,450,570 1,204,798,733 88.50 2018-11-20
1262 2018-11-20 13,612,545 1,200 0.54 545 2,526,450,570 1,202,668,351 88.35 2018-11-16
1263 2018-11-16 13,611,345 -3,500 0.54 544 2,526,450,570 1,189,631,553 87.40 2018-11-14
1264 2018-11-15 13,614,845 -2,000 0.54 544 2,526,450,570 1,185,172,257 87.05 2018-11-13
1265 2018-11-14 13,616,845 1,000 0.54 545 2,526,450,570 1,185,346,357 87.05 2018-11-12
1266 2018-11-12 13,615,845 6,000 0.54 545 2,526,450,570 1,181,855,346 86.80 2018-11-08
1267 2018-11-09 13,609,845 1,000 0.54 545 2,526,450,570 1,167,044,209 85.75 2018-11-07
1268 2018-10-31 13,608,845 -500 0.54 544 2,526,450,570 1,184,649,957 87.05 2018-10-29
1269 2018-10-30 13,609,345 -1,000 0.54 545 2,526,450,570 1,162,238,063 85.40 2018-10-26
1270 2018-10-29 13,610,345 500 0.54 545 2,526,450,570 1,181,377,946 86.80 2018-10-25
1271 2018-10-26 13,609,845 -500 0.54 544 2,526,450,570 1,171,807,655 86.10 2018-10-24
1272 2018-10-25 13,610,345 2,500 0.54 543 2,526,450,570 1,169,128,636 85.90 2018-10-23
1273 2018-10-22 13,607,845 -11,000 0.54 542 2,526,450,570 1,190,686,438 87.50 2018-10-18
1274 2018-10-19 13,618,845 -5,500 0.54 544 2,526,450,570 1,180,753,862 86.70 2018-10-16
1275 2018-10-12 13,624,345 2,500 0.54 544 2,526,450,570 1,211,204,271 88.90 2018-10-10
1276 2018-10-11 13,621,845 -5,000 0.54 543 2,526,450,570 1,197,360,176 87.90 2018-10-09
1277 2018-10-10 13,626,845 -1,000 0.54 543 2,526,450,570 1,189,623,569 87.30 2018-10-08
1278 2018-10-09 13,627,845 -2,000 0.54 544 2,526,450,570 1,186,985,300 87.10 2018-10-05
1279 2018-10-08 13,629,845 500 0.54 545 2,526,450,570 1,206,241,283 88.50 2018-10-04
1280 2018-10-05 13,629,345 -8,000 0.54 544 2,526,450,570 1,245,722,133 91.40 2018-10-03
1281 2018-10-04 13,637,345 1,000 0.54 546 2,526,450,570 1,233,497,855 90.45 2018-10-02
1282 2018-10-03 13,636,345 5,000 0.54 545 2,526,450,570 1,249,771,019 91.65 2018-09-28
1283 2018-10-02 13,631,345 -2,500 0.54 545 2,526,450,570 1,241,133,962 91.05 2018-09-27
1284 2018-09-28 13,633,845 -8,000 0.54 545 2,526,450,570 1,241,361,587 91.05 2018-09-26
1285 2018-09-27 13,641,845 -2,000 0.54 546 2,526,450,570 1,250,275,094 91.65 2018-09-24
1286 2018-09-26 13,643,845 1,000 0.54 547 2,526,450,570 1,260,009,086 92.35 2018-09-21
1287 2018-09-21 13,642,845 -1,500 0.54 546 2,526,450,570 1,294,705,991 94.90 2018-09-19
1288 2018-09-20 13,644,345 -500 0.54 547 2,526,450,570 1,294,166,123 94.85 2018-09-18
1289 2018-09-19 13,644,845 143,000 0.54 547 2,526,450,570 1,287,391,126 94.35 2018-09-17
1290 2018-09-18 13,501,845 -5,000 0.53 546 2,526,450,570 1,285,375,644 95.20 2018-09-14
1291 2018-09-17 13,506,845 -6,000 0.53 546 2,526,450,570 1,309,488,623 96.95 2018-09-13
1292 2018-09-14 13,512,845 -5,500 0.53 548 2,526,450,570 1,277,639,495 94.55 2018-09-12
1293 2018-09-13 13,518,345 -14,500 0.54 548 2,526,450,570 1,248,419,161 92.35 2018-09-11
1294 2018-09-12 13,532,845 -15,000 0.54 548 2,526,450,570 1,236,902,033 91.40 2018-09-10
1295 2018-09-11 13,547,845 -7,000 0.54 549 2,526,450,570 1,235,563,464 91.20 2018-09-07
1296 2018-09-10 13,554,845 -50,500 0.54 550 2,526,450,570 1,221,291,535 90.10 2018-09-06
1297 2018-09-07 13,605,345 -29,000 0.54 551 2,526,450,570 1,227,882,386 90.25 2018-09-05
1298 2018-09-05 13,634,345 -1,000 0.54 551 2,526,450,570 1,263,903,782 92.70 2018-09-03
1299 2018-09-04 13,635,345 500 0.54 551 2,526,450,570 1,257,860,576 92.25 2018-08-31
1300 2018-09-03 13,634,845 6,500 0.54 551 2,526,450,570 1,256,450,967 92.15 2018-08-30
1301 2018-08-31 13,628,345 -2,000 0.54 550 2,526,450,570 1,264,710,416 92.80 2018-08-29
1302 2018-08-30 13,630,345 -500 0.54 550 2,526,450,570 1,256,717,809 92.20 2018-08-28
1303 2018-08-28 13,630,845 1,000 0.54 550 2,526,450,570 1,230,183,761 90.25 2018-08-24
1304 2018-08-27 13,629,845 1,000 0.54 550 2,526,450,570 1,230,093,511 90.25 2018-08-23
1305 2018-08-24 13,628,845 2,000 0.54 550 2,526,450,570 1,238,862,011 90.90 2018-08-22
1306 2018-08-23 13,626,845 -20,000 0.54 549 2,526,450,570 1,239,361,553 90.95 2018-08-21
1307 2018-08-22 13,646,845 -4,500 0.54 550 2,526,450,570 1,282,121,088 93.95 2018-08-20
1308 2018-08-21 13,651,345 1,998 0.54 551 2,526,450,570 1,285,956,699 94.20 2018-08-17
1309 2018-08-20 13,649,347 5,000 0.54 550 2,526,450,570 1,284,403,553 94.10 2018-08-16
1310 2018-08-17 13,644,347 -3,000 0.54 550 2,526,450,570 1,269,606,488 93.05 2018-08-15
1311 2018-08-16 13,647,347 11,037 0.54 551 2,526,450,570 1,271,932,740 93.20 2018-08-14
1312 2018-08-15 13,636,310 -17,035 0.54 549 2,526,450,570 1,229,995,162 90.20 2018-08-13
1313 2018-08-14 13,653,345 18,788 0.54 549 2,526,450,570 1,243,137,062 91.05 2018-08-10
1314 2018-08-13 13,634,557 -5,000 0.54 551 2,526,450,570 1,240,062,959 90.95 2018-08-09
1315 2018-08-10 13,639,557 3,000 0.54 551 2,526,450,570 1,252,111,333 91.80 2018-08-08
1316 2018-08-09 13,636,557 -3,500 0.54 551 2,526,450,570 1,257,290,555 92.20 2018-08-07
1317 2018-08-08 13,640,057 -71,500 0.54 551 2,526,450,570 1,227,605,130 90.00 2018-08-06
1318 2018-08-07 13,711,557 -10,500 0.54 553 2,526,450,570 1,203,874,705 87.80 2018-08-03
1319 2018-08-03 13,722,057 -3,000 0.54 553 2,526,450,570 1,205,482,707 87.85 2018-08-01
1320 2018-08-02 13,725,057 2,000 0.54 553 2,526,450,570 1,230,451,360 89.65 2018-07-31
1321 2018-08-01 13,723,057 -38,000 0.54 552 2,526,450,570 1,221,352,073 89.00 2018-07-30
1322 2018-07-31 13,761,057 29,500 0.54 553 2,526,450,570 1,210,973,016 88.00 2018-07-27
1323 2018-07-30 13,731,557 27,000 0.54 554 2,526,450,570 1,214,556,217 88.45 2018-07-26
1324 2018-07-27 13,704,557 -13,500 0.54 554 2,526,450,570 1,213,538,522 88.55 2018-07-25
1325 2018-07-25 13,718,057 -10,500 0.54 555 2,526,450,570 1,226,394,296 89.40 2018-07-23
1326 2018-07-24 13,728,557 500 0.54 556 2,526,450,570 1,227,332,996 89.40 2018-07-20
1327 2018-07-23 13,728,057 17,000 0.54 556 2,526,450,570 1,214,933,045 88.50 2018-07-19
1328 2018-07-20 13,711,057 -1,000 0.54 557 2,526,450,570 1,211,371,886 88.35 2018-07-18
1329 2018-07-18 13,712,057 -341,000 0.54 557 2,526,450,570 1,212,831,442 88.45 2018-07-16
1330 2018-07-12 14,053,057 2,000 0.56 558 2,526,450,570 1,229,642,488 87.50 2018-07-10
1331 2018-07-11 14,051,057 -13,500 0.56 558 2,526,450,570 1,236,493,016 88.00 2018-07-09
1332 2018-07-10 14,064,557 -22,000 0.56 560 2,526,450,570 1,239,087,472 88.10 2018-07-06
1333 2018-07-09 14,086,557 -16,000 0.56 562 2,526,450,570 1,240,321,344 88.05 2018-07-05
1334 2018-07-06 14,102,557 -41,500 0.56 564 2,526,450,570 1,235,383,993 87.60 2018-07-04
1335 2018-07-05 14,144,057 -27,500 0.56 565 2,526,450,570 1,193,051,208 84.35 2018-07-03
1336 2018-07-04 14,171,557 -16,000 0.56 567 2,526,450,570 1,197,496,567 84.50 2018-06-29
1337 2018-07-03 14,187,557 -89,000 0.56 568 2,526,450,570 1,199,557,944 84.55 2018-06-28
1338 2018-06-29 14,276,557 -8,500 0.57 570 2,526,450,570 1,191,378,682 83.45 2018-06-27
1339 2018-06-28 14,285,057 -65,500 0.57 571 2,526,450,570 1,182,802,720 82.80 2018-06-26
1340 2018-06-27 14,350,557 -10,500 0.57 572 2,526,450,570 1,150,914,671 80.20 2018-06-25
1341 2018-06-26 14,361,057 26,500 0.57 575 2,526,450,570 1,151,756,771 80.20 2018-06-22
1342 2018-06-22 14,334,557 500 0.57 573 2,526,450,570 1,158,232,206 80.80 2018-06-20
1343 2018-06-21 14,334,057 257,503 0.57 573 2,526,450,570 1,147,441,263 80.05 2018-06-19
1344 2018-06-11 14,076,554 -7,300 0.56 572 2,526,450,570 1,170,465,465 83.15 2018-06-07
1345 2018-06-07 14,083,854 -1,500 0.56 573 2,526,450,570 1,155,580,221 82.05 2018-06-05
1346 2018-06-06 14,085,354 -6,000 0.56 574 2,526,450,570 1,157,816,099 82.20 2018-06-04
1347 2018-06-05 14,091,354 1,500 0.56 575 2,526,450,570 1,148,445,351 81.50 2018-06-01
1348 2018-06-04 14,089,854 4,500 0.56 574 2,526,450,570 1,161,003,970 82.40 2018-05-31
1349 2018-06-01 14,085,354 500 0.56 574 2,526,450,570 1,150,773,422 81.70 2018-05-30
1350 2018-05-30 14,084,854 6,000 0.56 574 2,526,450,570 1,161,296,212 82.45 2018-05-28
1351 2018-05-29 14,078,854 -10,000 0.56 574 2,526,450,570 1,169,952,767 83.10 2018-05-25
1352 2018-05-28 14,088,854 -40,000 0.56 574 2,526,450,570 1,164,443,783 82.65 2018-05-24
1353 2018-05-24 14,128,854 27,000 0.56 578 2,526,450,570 1,167,043,340 82.60 2018-05-21
1354 2018-05-23 14,101,854 2,000 0.56 579 2,526,450,570 1,138,724,711 80.75 2018-05-18
1355 2018-05-21 14,099,854 13,500 0.56 578 2,526,450,570 1,143,498,159 81.10 2018-05-17
1356 2018-05-16 14,086,354 -28,000 0.56 574 2,526,450,570 1,169,871,700 83.05 2018-05-14
1357 2018-05-15 14,114,354 -55,500 0.56 577 2,526,450,570 1,162,317,052 82.35 2018-05-11
1358 2018-05-14 14,169,854 -150,000 0.56 581 2,526,450,570 1,161,219,535 81.95 2018-05-10
1359 2018-05-11 14,319,854 -29,000 0.57 581 2,526,450,570 1,172,080,050 81.85 2018-05-09
1360 2018-05-08 14,348,854 4,000 0.57 581 2,526,450,570 1,161,539,731 80.95 2018-05-04
1361 2018-05-07 14,344,854 -60,000 0.57 579 2,526,450,570 1,161,933,174 81.00 2018-05-03
1362 2018-05-03 14,404,854 7,000 0.57 580 2,526,450,570 1,173,995,601 81.50 2018-04-30
1363 2018-04-27 14,397,854 63,000 0.57 579 2,526,450,570 1,171,265,423 81.35 2018-04-25
1364 2018-04-26 14,334,854 -1,000 0.57 579 2,526,450,570 1,166,857,116 81.40 2018-04-24
1365 2018-04-25 14,335,854 -5,000 0.57 579 2,526,450,570 1,149,735,491 80.20 2018-04-23
1366 2018-04-24 14,340,854 7,000 0.57 580 2,526,450,570 1,162,326,217 81.05 2018-04-20
1367 2018-04-20 14,333,854 -36,264 0.57 580 2,526,450,570 1,167,492,408 81.45 2018-04-18
1368 2018-04-19 14,370,118 -83,000 0.57 581 2,526,450,570 1,156,794,499 80.50 2018-04-17
1369 2018-04-18 14,453,118 -2,000 0.57 584 2,526,450,570 1,154,081,472 79.85 2018-04-16
1370 2018-04-17 14,455,118 -2,000 0.57 585 2,526,450,570 1,163,636,999 80.50 2018-04-13
1371 2018-04-16 14,457,118 -50,500 0.57 586 2,526,450,570 1,164,520,855 80.55 2018-04-12
1372 2018-04-12 14,507,618 -2,000 0.57 586 2,526,450,570 1,167,863,249 80.50 2018-04-10
1373 2018-04-11 14,509,618 30,500 0.57 586 2,526,450,570 1,173,102,615 80.85 2018-04-09
1374 2018-04-10 14,479,118 -1,000 0.57 585 2,526,450,570 1,151,813,837 79.55 2018-04-06
1375 2018-04-06 14,480,118 -500 0.57 586 2,526,450,570 1,161,305,464 80.20 2018-04-03
1376 2018-04-04 14,480,618 -2,000 0.57 586 2,526,450,570 1,157,001,378 79.90 2018-03-29
1377 2018-04-03 14,482,618 -13,000 0.57 587 2,526,450,570 1,151,368,131 79.50 2018-03-28
1378 2018-03-29 14,495,618 -500 0.57 588 2,526,450,570 1,156,750,316 79.80 2018-03-27
1379 2018-03-28 14,496,118 2,500 0.57 588 2,526,450,570 1,146,642,934 79.10 2018-03-26
1380 2018-03-27 14,493,618 4,000 0.57 588 2,526,450,570 1,155,141,355 79.70 2018-03-23
1381 2018-03-26 14,489,618 -23,000 0.57 587 2,526,450,570 1,173,659,058 81.00 2018-03-22
1382 2018-03-23 14,512,618 -2,000 0.57 588 2,526,450,570 1,162,460,702 80.10 2018-03-21
1383 2018-03-21 14,514,618 -2,000 0.57 589 2,526,450,570 1,156,089,324 79.65 2018-03-19
1384 2018-03-13 14,516,618 2,000 0.57 589 2,526,450,570 1,134,473,697 78.15 2018-03-09
1385 2018-03-12 14,514,618 14,000 0.57 588 2,526,450,570 1,148,106,284 79.10 2018-03-08
1386 2018-03-09 14,500,618 131,000 0.57 587 2,526,450,570 1,135,398,389 78.30 2018-03-07
1387 2018-03-07 14,369,618 5,000 0.57 588 2,526,450,570 1,120,830,204 78.00 2018-03-05
1388 2018-03-06 14,364,618 1,000 0.57 586 2,526,450,570 1,136,241,284 79.10 2018-03-02
1389 2018-03-05 14,363,618 -500 0.57 585 2,526,450,570 1,134,725,822 79.00 2018-03-01
1390 2018-03-01 14,364,118 52,000 0.57 585 2,526,450,570 1,136,919,940 79.15 2018-02-27
1391 2018-02-28 14,312,118 5,000 0.57 582 2,526,450,570 1,129,226,110 78.90 2018-02-26
1392 2018-02-27 14,307,118 -1,000 0.57 582 2,526,450,570 1,108,086,289 77.45 2018-02-23
1393 2018-02-26 14,308,118 5,000 0.57 582 2,526,450,570 1,098,863,462 76.80 2018-02-22
1394 2018-02-22 14,303,118 2,000 0.57 582 2,526,450,570 1,096,333,995 76.65 2018-02-20
1395 2018-02-21 14,301,118 7,000 0.57 581 2,526,450,570 1,086,884,968 76.00 2018-02-15
1396 2018-02-20 14,294,118 9,000 0.57 579 2,526,450,570 1,077,061,791 75.35 2018-02-13
1397 2018-02-14 14,285,118 12,000 0.57 578 2,526,450,570 1,079,240,665 75.55 2018-02-12
1398 2018-02-13 14,273,118 33,000 0.56 578 2,526,450,570 1,086,184,280 76.10 2018-02-09
1399 2018-02-12 14,240,118 -11,000 0.56 578 2,526,450,570 1,096,489,086 77.00 2018-02-08
1400 2018-02-09 14,251,118 113,500 0.56 580 2,526,450,570 1,097,336,086 77.00 2018-02-07
1401 2018-02-08 14,137,618 66,000 0.56 578 2,526,450,570 1,097,079,157 77.60 2018-02-06
1402 2018-02-07 14,071,618 192 0.56 580 2,526,450,570 1,109,547,079 78.85 2018-02-05
1403 2018-02-06 14,071,426 20,000 0.56 580 2,526,450,570 1,124,306,937 79.90 2018-02-02
1404 2018-02-05 14,051,426 17,000 0.56 580 2,526,450,570 1,122,708,937 79.90 2018-02-01
1405 2018-02-02 14,034,426 6,500 0.56 578 2,526,450,570 1,120,648,916 79.85 2018-01-31
1406 2018-02-01 14,027,926 -6,000 0.56 577 2,526,450,570 1,122,234,080 80.00 2018-01-30
1407 2018-01-31 14,033,926 -2,500 0.56 578 2,526,450,570 1,099,558,102 78.35 2018-01-29
1408 2018-01-30 14,036,426 60,000 0.56 579 2,526,450,570 1,108,877,654 79.00 2018-01-26
1409 2018-01-29 13,976,426 -5,500 0.55 579 2,526,450,570 1,105,535,297 79.10 2018-01-25
1410 2018-01-26 13,981,926 20,500 0.55 580 2,526,450,570 1,093,386,613 78.20 2018-01-24
1411 2018-01-25 13,961,426 -1,500 0.55 580 2,526,450,570 1,094,575,798 78.40 2018-01-23
1412 2018-01-24 13,962,926 2,500 0.55 581 2,526,450,570 1,091,900,813 78.20 2018-01-22
1413 2018-01-23 13,960,426 -10,800 0.55 582 2,526,450,570 1,093,799,377 78.35 2018-01-19
1414 2018-01-19 13,971,226 56,000 0.55 581 2,526,450,570 1,098,138,364 78.60 2018-01-17
1415 2018-01-18 13,915,226 -11,000 0.55 581 2,526,450,570 1,095,128,286 78.70 2018-01-16
1416 2018-01-17 13,926,226 2,000 0.55 582 2,526,450,570 1,097,386,609 78.80 2018-01-15
1417 2018-01-16 13,924,226 50,000 0.55 581 2,526,450,570 1,097,229,009 78.80 2018-01-12
1418 2018-01-15 13,874,226 2,000 0.55 581 2,526,450,570 1,096,063,854 79.00 2018-01-11
1419 2018-01-05 13,872,226 2,000 0.55 581 2,526,450,570 1,099,373,911 79.25 2018-01-03
1420 2018-01-03 13,870,226 1,000 0.55 580 2,526,450,570 1,108,924,569 79.95 2017-12-29
1421 2018-01-02 13,869,226 -1,000 0.55 579 2,526,450,570 1,110,925,003 80.10 2017-12-28
1422 2017-12-29 13,870,226 1,000 0.55 580 2,526,450,570 1,108,231,057 79.90 2017-12-27
1423 2017-12-28 13,869,226 11,000 0.55 579 2,526,450,570 1,108,151,157 79.90 2017-12-22
1424 2017-12-22 13,858,226 55,000 0.55 577 2,526,450,570 1,103,114,790 79.60 2017-12-20
1425 2017-12-21 13,803,226 -25,000 0.55 577 2,526,450,570 1,098,736,790 79.60 2017-12-19
1426 2017-12-20 13,828,226 3,000 0.55 577 2,526,450,570 1,097,961,144 79.40 2017-12-18
1427 2017-12-19 13,825,226 -1,000 0.55 578 2,526,450,570 1,092,192,854 79.00 2017-12-15
1428 2017-12-15 13,826,226 1,500 0.55 578 2,526,450,570 1,093,654,477 79.10 2017-12-13
1429 2017-12-11 13,824,726 -45,000 0.55 576 2,526,450,570 1,084,549,755 78.45 2017-12-07
1430 2017-12-07 13,869,726 2,000 0.55 576 2,526,450,570 1,091,547,436 78.70 2017-12-05
1431 2017-12-05 13,867,726 -4,000 0.55 575 2,526,450,570 1,108,724,694 79.95 2017-12-01
1432 2017-11-30 13,871,726 16,000 0.55 576 2,526,450,570 1,127,771,324 81.30 2017-11-28
1433 2017-11-27 13,855,726 -11,000 0.55 575 2,526,450,570 1,110,536,439 80.15 2017-11-23
1434 2017-11-24 13,866,726 2,000 0.55 575 2,526,450,570 1,101,711,381 79.45 2017-11-22
1435 2017-11-23 13,864,726 -2,000 0.55 575 2,526,450,570 1,098,086,299 79.20 2017-11-21
1436 2017-11-22 13,866,726 5,000 0.55 576 2,526,450,570 1,096,164,690 79.05 2017-11-20
1437 2017-11-21 13,861,726 5,500 0.55 576 2,526,450,570 1,099,927,958 79.35 2017-11-17
1438 2017-11-20 13,856,226 -1,000 0.55 574 2,526,450,570 1,098,105,911 79.25 2017-11-16
1439 2017-11-16 13,857,226 25,500 0.55 575 2,526,450,570 1,096,106,577 79.10 2017-11-14
1440 2017-11-14 13,831,726 6,000 0.55 574 2,526,450,570 1,097,547,458 79.35 2017-11-10
1441 2017-11-13 13,825,726 2,000 0.55 574 2,526,450,570 1,101,219,076 79.65 2017-11-09
1442 2017-11-10 13,823,726 5,000 0.55 573 2,526,450,570 1,098,295,031 79.45 2017-11-08
1443 2017-11-09 13,818,726 57,500 0.55 573 2,526,450,570 1,090,988,418 78.95 2017-11-07
1444 2017-11-08 13,761,226 4,000 0.54 573 2,526,450,570 1,085,072,670 78.85 2017-11-06
1445 2017-11-07 13,757,226 2,000 0.54 573 2,526,450,570 1,090,948,022 79.30 2017-11-03
1446 2017-11-03 13,755,226 48 0.54 574 2,526,450,570 1,092,164,944 79.40 2017-11-01
1447 2017-11-02 13,755,178 3,000 0.54 574 2,526,450,570 1,091,473,374 79.35 2017-10-31
1448 2017-11-01 13,752,178 6,000 0.54 574 2,526,450,570 1,094,673,369 79.60 2017-10-30
1449 2017-10-30 13,746,178 2,400 0.54 573 2,526,450,570 1,095,570,387 79.70 2017-10-26
1450 2017-10-27 13,743,778 5,000 0.54 572 2,526,450,570 1,092,630,351 79.50 2017-10-25
1451 2017-10-26 13,738,778 -41,000 0.54 571 2,526,450,570 1,092,919,790 79.55 2017-10-24
1452 2017-10-23 13,779,778 500 0.55 571 2,526,450,570 1,098,248,307 79.70 2017-10-19
1453 2017-10-20 13,779,278 4,800 0.55 570 2,526,450,570 1,102,342,240 80.00 2017-10-18
1454 2017-10-16 13,774,478 22,000 0.55 570 2,526,450,570 1,099,203,344 79.80 2017-10-12
1455 2017-10-13 13,752,478 -29,000 0.54 569 2,526,450,570 1,094,697,249 79.60 2017-10-11
1456 2017-10-12 13,781,478 500 0.55 570 2,526,450,570 1,091,493,058 79.20 2017-10-10
1457 2017-10-11 13,780,978 -1,500 0.55 570 2,526,450,570 1,096,276,800 79.55 2017-10-09
1458 2017-10-10 13,782,478 61,500 0.55 572 2,526,450,570 1,092,950,505 79.30 2017-10-06
1459 2017-10-09 13,720,978 -1,000 0.54 570 2,526,450,570 1,093,561,947 79.70 2017-10-04
1460 2017-10-06 13,721,978 1,000 0.54 571 2,526,450,570 1,091,583,350 79.55 2017-10-03
1461 2017-10-04 13,720,978 7,500 0.54 571 2,526,450,570 1,098,364,289 80.05 2017-09-29
1462 2017-09-29 13,713,478 1,000 0.54 570 2,526,450,570 1,095,706,892 79.90 2017-09-27
1463 2017-09-28 13,712,478 500 0.54 570 2,526,450,570 1,094,941,368 79.85 2017-09-26
1464 2017-09-27 13,711,978 1,000 0.54 570 2,526,450,570 1,096,958,240 80.00 2017-09-25
1465 2017-09-26 13,710,978 16,000 0.54 570 2,526,450,570 1,094,136,044 79.80 2017-09-22
1466 2017-09-25 13,694,978 63,000 0.54 568 2,526,450,570 1,095,598,240 80.00 2017-09-21
1467 2017-09-22 13,631,978 5,000 0.54 566 2,526,450,570 1,095,329,432 80.35 2017-09-20
1468 2017-09-21 13,626,978 5,000 0.54 564 2,526,450,570 1,092,883,636 80.20 2017-09-19
1469 2017-09-20 13,621,978 -117,000 0.54 564 2,526,450,570 1,099,293,625 80.70 2017-09-18
1470 2017-09-19 13,738,978 10,500 0.54 563 2,526,450,570 1,113,544,167 81.05 2017-09-15
1471 2017-09-14 13,728,478 -1,000 0.54 562 2,526,450,570 1,126,421,620 82.05 2017-09-12
1472 2017-09-13 13,729,478 4,000 0.54 563 2,526,450,570 1,129,249,566 82.25 2017-09-11
1473 2017-09-11 13,725,478 -6,500 0.54 563 2,526,450,570 1,115,881,361 81.30 2017-09-07
1474 2017-09-07 13,731,978 20,000 0.54 564 2,526,450,570 1,121,902,603 81.70 2017-09-05
1475 2017-09-06 13,711,978 5,000 0.54 562 2,526,450,570 1,124,382,196 82.00 2017-09-04
1476 2017-09-05 13,706,978 41,045 0.54 557 2,526,450,570 1,135,623,127 82.85 2017-09-01
1477 2017-09-04 13,665,933 12,000 0.54 557 2,526,450,570 1,129,489,362 82.65 2017-08-31
1478 2017-08-31 13,653,933 2,500 0.54 556 2,526,450,570 1,119,622,506 82.00 2017-08-29
1479 2017-08-30 13,651,433 7,500 0.54 554 2,526,450,570 1,117,369,791 81.85 2017-08-28
1480 2017-08-29 13,643,933 20,000 0.54 552 2,526,450,570 1,113,344,933 81.60 2017-08-25
1481 2017-08-28 13,623,933 17,500 0.54 551 2,526,450,570 1,108,306,950 81.35 2017-08-24
1482 2017-08-25 13,606,433 2,500 0.54 550 2,526,450,570 1,115,047,184 81.95 2017-08-22
1483 2017-08-24 13,603,933 500 0.54 548 2,526,450,570 1,112,801,719 81.80 2017-08-21
1484 2017-08-22 13,603,433 2,000 0.54 547 2,526,450,570 1,120,922,879 82.40 2017-08-18
1485 2017-08-18 13,601,433 52,500 0.54 546 2,526,450,570 1,127,558,796 82.90 2017-08-16
1486 2017-08-15 13,548,933 -1,000 0.54 545 2,526,450,570 1,123,206,546 82.90 2017-08-11
1487 2017-08-14 13,549,933 2,000 0.54 545 2,526,450,570 1,114,481,989 82.25 2017-08-10
1488 2017-08-11 13,547,933 -17,000 0.54 544 2,526,450,570 1,110,930,506 82.00 2017-08-09
1489 2017-08-10 13,564,933 11,000 0.54 546 2,526,450,570 1,115,037,493 82.20 2017-08-08
1490 2017-08-08 13,553,933 -28,000 0.54 545 2,526,450,570 1,145,307,339 84.50 2017-08-04
1491 2017-08-07 13,581,933 -4,000 0.54 545 2,526,450,570 1,146,315,145 84.40 2017-08-03
1492 2017-08-04 13,585,933 9,000 0.54 546 2,526,450,570 1,135,783,999 83.60 2017-08-02
1493 2017-08-03 13,576,933 -2,500 0.54 546 2,526,450,570 1,132,995,059 83.45 2017-08-01
1494 2017-07-28 13,579,433 1,000 0.54 547 2,526,450,570 1,129,808,826 83.20 2017-07-26
1495 2017-07-26 13,578,433 -3,000 0.54 546 2,526,450,570 1,131,762,391 83.35 2017-07-24
1496 2017-07-24 13,581,433 -3,000 0.54 547 2,526,450,570 1,117,072,864 82.25 2017-07-20
1497 2017-07-19 13,584,433 4,000 0.54 549 2,526,450,570 1,112,565,063 81.90 2017-07-17
1498 2017-07-14 13,580,433 1,000 0.54 547 2,526,450,570 1,110,879,419 81.80 2017-07-12
1499 2017-07-11 13,579,433 13,500 0.54 546 2,526,450,570 1,106,044,818 81.45 2017-07-07
1500 2017-07-10 13,565,933 7,000 0.54 544 2,526,450,570 1,100,875,463 81.15 2017-07-06
1501 2017-07-07 13,558,933 2,000 0.54 543 2,526,450,570 1,100,307,413 81.15 2017-07-05
1502 2017-07-06 13,556,933 -2,000 0.54 543 2,526,450,570 1,100,822,960 81.20 2017-07-04
1503 2017-07-05 13,558,933 2,500 0.54 544 2,526,450,570 1,117,934,026 82.45 2017-07-03
1504 2017-07-03 13,556,433 10,000 0.54 543 2,526,450,570 1,130,606,512 83.40 2017-06-29
1505 2017-06-27 13,546,433 -1,000 0.54 543 2,526,450,570 1,131,127,156 83.50 2017-06-23
1506 2017-06-26 13,547,433 6,996 0.54 544 2,526,450,570 1,135,952,257 83.85 2017-06-22
1507 2017-06-23 13,540,437 -1,000 0.54 544 2,526,450,570 1,137,396,708 84.00 2017-06-21
1508 2017-06-22 13,541,437 -1,000 0.54 545 2,526,450,570 1,140,866,067 84.25 2017-06-20
1509 2017-06-21 13,542,437 6,000 0.54 545 2,526,450,570 1,138,918,952 84.10 2017-06-19
1510 2017-06-20 13,536,437 -8,500 0.54 545 2,526,450,570 1,129,615,668 83.45 2017-06-16
1511 2017-06-19 13,544,937 62,500 0.54 547 2,526,450,570 1,126,261,512 83.15 2017-06-15
1512 2017-06-16 13,482,437 -490 0.53 547 2,526,450,570 1,115,671,662 82.75 2017-06-14
1513 2017-06-15 13,482,927 -25,000 0.53 547 2,526,450,570 1,123,801,965 83.35 2017-06-13
1514 2017-06-09 13,507,927 3,500 0.53 548 2,526,450,570 1,138,718,246 84.30 2017-06-07
1515 2017-06-07 13,504,427 -1,000 0.53 548 2,526,450,570 1,129,645,319 83.65 2017-06-05
1516 2017-06-06 13,505,427 -179,000 0.53 548 2,526,450,570 1,143,234,396 84.65 2017-06-02
1517 2017-06-05 13,684,427 -39,000 0.54 549 2,526,450,570 1,167,281,623 85.30 2017-06-01
1518 2017-06-02 13,723,427 -52,500 0.54 549 2,526,450,570 1,169,235,980 85.20 2017-05-31
1519 2017-06-01 13,775,927 -3,500 0.55 549 2,526,450,570 1,155,111,479 83.85 2017-05-29
1520 2017-05-29 13,779,427 1,000 0.55 549 2,526,450,570 1,162,294,667 84.35 2017-05-25
1521 2017-05-26 13,778,427 -500 0.55 549 2,526,450,570 1,157,387,868 84.00 2017-05-24
1522 2017-05-25 13,778,927 -2,000 0.55 549 2,526,450,570 1,141,584,102 82.85 2017-05-23
1523 2017-05-23 13,780,927 -50,000 0.55 549 2,526,450,570 1,143,127,895 82.95 2017-05-19
1524 2017-05-22 13,830,927 -30,500 0.55 549 2,526,450,570 1,163,180,961 84.10 2017-05-18
1525 2017-05-19 13,861,427 -4,500 0.55 550 2,526,450,570 1,164,359,868 84.00 2017-05-17
1526 2017-05-18 13,865,927 -5,000 0.55 549 2,526,450,570 1,167,511,053 84.20 2017-05-16
1527 2017-05-17 13,870,927 -2,000 0.55 549 2,526,450,570 1,165,851,414 84.05 2017-05-15
1528 2017-05-16 13,872,927 -3,000 0.55 549 2,526,450,570 1,150,065,648 82.90 2017-05-12
1529 2017-05-15 13,875,927 30,000 0.55 549 2,526,450,570 1,154,477,126 83.20 2017-05-11
1530 2017-05-12 13,845,927 -5,000 0.55 549 2,526,450,570 1,158,904,090 83.70 2017-05-10
1531 2017-05-11 13,850,927 8,000 0.55 550 2,526,450,570 1,163,477,868 84.00 2017-05-09
1532 2017-05-10 13,842,927 -8,000 0.55 549 2,526,450,570 1,146,194,356 82.80 2017-05-08
1533 2017-05-09 13,850,927 12,000 0.55 549 2,526,450,570 1,130,235,643 81.60 2017-05-05
1534 2017-05-08 13,838,927 -1,500 0.55 548 2,526,450,570 1,132,024,229 81.80 2017-05-04
1535 2017-05-05 13,840,427 40,000 0.55 547 2,526,450,570 1,131,454,907 81.75 2017-05-02
1536 2017-05-02 13,800,427 -4,000 0.55 547 2,526,450,570 1,133,015,057 82.10 2017-04-27
1537 2017-04-27 13,804,427 20,170 0.55 548 2,526,450,570 1,115,397,702 80.80 2017-04-25
1538 2017-04-26 13,784,257 -2,000 0.55 547 2,526,450,570 1,096,537,644 79.55 2017-04-24
1539 2017-04-24 13,786,257 3,000 0.55 547 2,526,450,570 1,100,143,309 79.80 2017-04-20
1540 2017-04-21 13,783,257 6,000 0.55 547 2,526,450,570 1,093,701,443 79.35 2017-04-19
1541 2017-04-20 13,777,257 -1,000 0.55 545 2,526,450,570 1,105,624,874 80.25 2017-04-18
1542 2017-04-19 13,778,257 216,285 0.55 546 2,526,450,570 1,126,372,510 81.75 2017-04-13
1543 2017-04-12 13,561,972 -500 0.54 546 2,526,450,570 1,118,184,591 82.45 2017-04-10
1544 2017-04-11 13,562,472 4,000 0.54 546 2,526,450,570 1,116,191,446 82.30 2017-04-07
1545 2017-04-10 13,558,472 1,300 0.54 546 2,526,450,570 1,115,862,246 82.30 2017-04-06
1546 2017-04-07 13,557,172 -71,000 0.54 545 2,526,450,570 1,113,721,680 82.15 2017-04-05
1547 2017-04-06 13,628,172 1,500 0.54 547 2,526,450,570 1,117,510,104 82.00 2017-04-03
1548 2017-04-05 13,626,672 -3,000 0.54 546 2,526,450,570 1,107,167,100 81.25 2017-03-31
1549 2017-04-03 13,629,672 -21,000 0.54 546 2,526,450,570 1,116,951,620 81.95 2017-03-30
1550 2017-03-31 13,650,672 -5,000 0.54 547 2,526,450,570 1,110,482,167 81.35 2017-03-29
1551 2017-03-29 13,655,672 -500 0.54 548 2,526,450,570 1,104,743,865 80.90 2017-03-27
1552 2017-03-28 13,656,172 -5,000 0.54 548 2,526,450,570 1,100,687,463 80.60 2017-03-24
1553 2017-03-27 13,661,172 -155,500 0.54 548 2,526,450,570 1,099,041,287 80.45 2017-03-23
1554 2017-03-24 13,816,672 -25,453 0.55 547 2,526,450,570 1,110,169,595 80.35 2017-03-22
1555 2017-03-23 13,842,125 -26,000 0.55 547 2,526,450,570 1,114,291,063 80.50 2017-03-21
1556 2017-03-22 13,868,125 -64,000 0.55 549 2,526,450,570 1,111,530,219 80.15 2017-03-20
1557 2017-03-21 13,932,125 -6,500 0.55 554 2,526,450,570 1,106,210,725 79.40 2017-03-17
1558 2017-03-20 13,938,625 -4,500 0.55 555 2,526,450,570 1,102,545,238 79.10 2017-03-16
1559 2017-03-17 13,943,125 -7,000 0.55 557 2,526,450,570 1,087,563,750 78.00 2017-03-15
1560 2017-03-16 13,950,125 -9,500 0.55 557 2,526,450,570 1,074,857,131 77.05 2017-03-14
1561 2017-03-15 13,959,625 500 0.55 556 2,526,450,570 1,074,891,125 77.00 2017-03-13
1562 2017-03-13 13,959,125 1,000 0.55 556 2,526,450,570 1,099,979,050 78.80 2017-03-09
1563 2017-03-10 13,958,125 -23,000 0.55 556 2,526,450,570 1,111,764,656 79.65 2017-03-08
1564 2017-03-09 13,981,125 -2,000 0.55 558 2,526,450,570 1,109,402,269 79.35 2017-03-07
1565 2017-03-08 13,983,125 -2,000 0.55 558 2,526,450,570 1,116,552,531 79.85 2017-03-06
1566 2017-03-07 13,985,125 -6,000 0.55 559 2,526,450,570 1,107,621,900 79.20 2017-03-03
1567 2017-03-06 13,991,125 -20,000 0.55 561 2,526,450,570 1,115,792,219 79.75 2017-03-02
1568 2017-03-03 14,011,125 -7,000 0.55 560 2,526,450,570 1,116,686,663 79.70 2017-03-01
1569 2017-03-01 14,018,125 -5,000 0.55 562 2,526,450,570 1,096,217,375 78.20 2017-02-27
1570 2017-02-28 14,023,125 -20,000 0.56 562 2,526,450,570 1,091,700,281 77.85 2017-02-24
1571 2017-02-27 14,043,125 -2,500 0.56 563 2,526,450,570 1,098,172,375 78.20 2017-02-23
1572 2017-02-24 14,045,625 44,000 0.56 563 2,526,450,570 1,092,749,625 77.80 2017-02-22
1573 2017-02-23 14,001,625 -10,000 0.55 564 2,526,450,570 1,089,326,425 77.80 2017-02-21
1574 2017-02-22 14,011,625 -1,000 0.55 565 2,526,450,570 1,084,499,775 77.40 2017-02-20
1575 2017-02-21 14,012,625 95,000 0.55 565 2,526,450,570 1,080,373,388 77.10 2017-02-17
1576 2017-02-20 13,917,625 -23,500 0.55 564 2,526,450,570 1,078,615,938 77.50 2017-02-16
1577 2017-02-17 13,941,125 -7,500 0.55 565 2,526,450,570 1,088,104,806 78.05 2017-02-15
1578 2017-02-16 13,948,625 7,500 0.55 565 2,526,450,570 1,089,387,613 78.10 2017-02-14
1579 2017-02-15 13,941,125 -8,000 0.55 565 2,526,450,570 1,082,528,356 77.65 2017-02-13
1580 2017-02-14 13,949,125 -11,000 0.55 565 2,526,450,570 1,083,149,556 77.65 2017-02-10
1581 2017-02-13 13,960,125 -50,000 0.55 564 2,526,450,570 1,090,285,763 78.10 2017-02-09
1582 2017-02-10 14,010,125 -36,000 0.55 564 2,526,450,570 1,092,789,750 78.00 2017-02-08
1583 2017-02-08 14,046,125 -24,000 0.56 565 2,526,450,570 1,080,849,319 76.95 2017-02-06
1584 2017-02-07 14,070,125 -15,500 0.56 566 2,526,450,570 1,068,625,994 75.95 2017-02-03
1585 2017-02-06 14,085,625 -9,000 0.56 569 2,526,450,570 1,067,690,375 75.80 2017-02-02
1586 2017-02-03 14,094,625 -5,000 0.56 569 2,526,450,570 1,074,010,425 76.20 2017-02-01
1587 2017-02-02 14,099,625 -2,500 0.56 569 2,526,450,570 1,069,456,556 75.85 2017-01-27
1588 2017-02-01 14,102,125 -1,000 0.56 570 2,526,450,570 1,066,825,756 75.65 2017-01-25
1589 2017-01-26 14,103,125 -1,000 0.56 570 2,526,450,570 1,062,670,469 75.35 2017-01-24
1590 2017-01-25 14,104,125 -1,000 0.56 570 2,526,450,570 1,056,398,963 74.90 2017-01-23
1591 2017-01-24 14,105,125 -4,952 0.56 570 2,526,450,570 1,056,473,863 74.90 2017-01-20
1592 2017-01-20 14,110,077 2,000 0.56 570 2,526,450,570 1,069,543,837 75.80 2017-01-18
1593 2017-01-16 14,108,077 -1,500 0.56 569 2,526,450,570 1,055,989,563 74.85 2017-01-12
1594 2017-01-13 14,109,577 3,200 0.56 569 2,526,450,570 1,065,273,064 75.50 2017-01-11
1595 2017-01-11 14,106,377 -6,500 0.56 568 2,526,450,570 1,040,345,304 73.75 2017-01-09
1596 2017-01-09 14,112,877 1,000 0.56 569 2,526,450,570 1,039,413,391 73.65 2017-01-05
1597 2017-01-05 14,111,877 -8,500 0.56 569 2,526,450,570 1,023,816,676 72.55 2017-01-03
1598 2017-01-04 14,120,377 2,000 0.56 569 2,526,450,570 1,006,076,861 71.25 2016-12-30
1599 2017-01-03 14,118,377 3,500 0.56 568 2,526,450,570 1,003,110,686 71.05 2016-12-29
1600 2016-12-30 14,114,877 20,000 0.56 568 2,526,450,570 1,004,979,242 71.20 2016-12-28
1601 2016-12-29 14,094,877 10,000 0.56 568 2,526,450,570 1,009,193,193 71.60 2016-12-23
1602 2016-12-28 14,084,877 10,000 0.56 567 2,526,450,570 1,016,223,876 72.15 2016-12-22
1603 2016-12-23 14,074,877 -1,000 0.56 567 2,526,450,570 1,019,021,095 72.40 2016-12-21
1604 2016-12-22 14,075,877 21,000 0.56 567 2,526,450,570 1,020,501,083 72.50 2016-12-20
1605 2016-12-21 14,054,877 14,500 0.56 569 2,526,450,570 1,011,951,144 72.00 2016-12-19
1606 2016-12-20 14,040,377 123,000 0.56 568 2,526,450,570 1,020,033,389 72.65 2016-12-16
1607 2016-12-16 13,917,377 1,000 0.55 568 2,526,450,570 1,024,318,947 73.60 2016-12-14
1608 2016-12-14 13,916,377 8,000 0.55 568 2,526,450,570 1,026,332,804 73.75 2016-12-12
1609 2016-12-13 13,908,377 6,000 0.55 568 2,526,450,570 1,035,478,668 74.45 2016-12-09
1610 2016-12-12 13,902,377 43,500 0.55 567 2,526,450,570 1,033,641,730 74.35 2016-12-08
1611 2016-12-09 13,858,877 18,000 0.55 564 2,526,450,570 1,024,171,010 73.90 2016-12-07
1612 2016-12-08 13,840,877 10,000 0.55 562 2,526,450,570 1,030,453,293 74.45 2016-12-06
1613 2016-12-07 13,830,877 26,500 0.55 561 2,526,450,570 1,026,251,073 74.20 2016-12-05
1614 2016-12-06 13,804,377 -1,000 0.55 561 2,526,450,570 1,016,002,147 73.60 2016-12-02
1615 2016-12-05 13,805,377 -2,500 0.55 561 2,526,450,570 1,039,544,888 75.30 2016-12-01
1616 2016-12-02 13,807,877 4,500 0.55 561 2,526,450,570 1,047,327,470 75.85 2016-11-30
1617 2016-12-01 13,803,377 26,500 0.55 561 2,526,450,570 1,052,507,496 76.25 2016-11-29
1618 2016-11-30 13,776,877 8,000 0.55 561 2,526,450,570 1,033,265,775 75.00 2016-11-28
1619 2016-11-28 13,768,877 11,000 0.54 561 2,526,450,570 1,019,585,342 74.05 2016-11-24
1620 2016-11-25 13,757,877 -1,000 0.54 559 2,526,450,570 1,025,649,730 74.55 2016-11-23
1621 2016-11-24 13,758,877 1,000 0.54 560 2,526,450,570 1,018,844,842 74.05 2016-11-22
1622 2016-11-23 13,757,877 6,500 0.54 559 2,526,450,570 1,010,516,066 73.45 2016-11-21
1623 2016-11-22 13,751,377 99,500 0.54 558 2,526,450,570 1,013,476,485 73.70 2016-11-18
1624 2016-11-21 13,651,877 21,000 0.54 556 2,526,450,570 1,010,238,898 74.00 2016-11-17
1625 2016-11-18 13,630,877 18,500 0.54 554 2,526,450,570 1,003,232,547 73.60 2016-11-16
1626 2016-11-17 13,612,377 -2,500 0.54 552 2,526,450,570 1,018,886,418 74.85 2016-11-15
1627 2016-11-16 13,614,877 29,000 0.54 553 2,526,450,570 1,019,073,543 74.85 2016-11-14
1628 2016-11-15 13,585,877 21,000 0.54 553 2,526,450,570 1,032,526,652 76.00 2016-11-11
1629 2016-11-14 13,564,877 17,000 0.54 551 2,526,450,570 1,063,486,357 78.40 2016-11-10
1630 2016-11-11 13,547,877 1,500 0.54 548 2,526,450,570 1,058,089,194 78.10 2016-11-09
1631 2016-11-07 13,546,377 20,000 0.54 547 2,526,450,570 1,061,358,638 78.35 2016-11-03
1632 2016-11-04 13,526,377 4,000 0.54 547 2,526,450,570 1,067,231,145 78.90 2016-11-02
1633 2016-11-03 13,522,377 3,000 0.54 545 2,526,450,570 1,083,818,517 80.15 2016-11-01
1634 2016-11-02 13,519,377 55,000 0.54 545 2,526,450,570 1,066,678,845 78.90 2016-10-31
1635 2016-11-01 13,464,377 5,500 0.53 543 2,526,450,570 1,048,874,968 77.90 2016-10-28
1636 2016-10-28 13,458,877 10,000 0.53 544 2,526,450,570 1,057,867,732 78.60 2016-10-26
1637 2016-10-25 13,448,877 -1,000 0.53 543 2,526,450,570 1,051,702,181 78.20 2016-10-20
1638 2016-10-24 13,449,877 2,000 0.53 543 2,526,450,570 1,045,055,443 77.70 2016-10-19
1639 2016-10-20 13,447,877 -2,000 0.53 542 2,526,450,570 1,042,210,468 77.50 2016-10-18
1640 2016-10-19 13,449,877 4,500 0.53 542 2,526,450,570 1,040,347,986 77.35 2016-10-17
1641 2016-10-18 13,445,377 4,000 0.53 540 2,526,450,570 1,041,344,449 77.45 2016-10-14
1642 2016-10-17 13,441,377 8,000 0.53 540 2,526,450,570 1,028,265,341 76.50 2016-10-13
1643 2016-10-14 13,433,377 2,000 0.53 540 2,526,450,570 1,045,116,731 77.80 2016-10-12
1644 2016-10-11 13,431,377 7,500 0.53 539 2,526,450,570 1,057,049,370 78.70 2016-10-06
1645 2016-10-07 13,423,877 -4,500 0.53 536 2,526,450,570 1,061,828,671 79.10 2016-10-05
1646 2016-10-06 13,428,377 3,500 0.53 537 2,526,450,570 1,068,227,390 79.55 2016-10-04
1647 2016-10-03 13,424,877 -23,874 0.53 536 2,526,450,570 1,076,003,892 80.15 2016-09-29
1648 2016-09-30 13,448,751 3,000 0.53 536 2,526,450,570 1,079,934,705 80.30 2016-09-28
1649 2016-09-29 13,445,751 500 0.53 536 2,526,450,570 1,079,021,518 80.25 2016-09-27
1650 2016-09-28 13,445,251 2,000 0.53 536 2,526,450,570 1,068,897,455 79.50 2016-09-26
1651 2016-09-27 13,443,251 12,000 0.53 536 2,526,450,570 1,078,820,893 80.25 2016-09-23
1652 2016-09-23 13,431,251 7,000 0.53 535 2,526,450,570 1,072,485,392 79.85 2016-09-21
1653 2016-09-22 13,424,251 -150,000 0.53 534 2,526,450,570 1,076,624,930 80.20 2016-09-20
1654 2016-09-21 13,574,251 -9,168 0.54 535 2,526,450,570 1,080,510,380 79.60 2016-09-19
1655 2016-09-19 13,583,419 500 0.54 535 2,526,450,570 1,065,619,221 78.45 2016-09-14
1656 2016-09-15 13,582,919 -3,000 0.54 535 2,526,450,570 1,065,579,996 78.45 2016-09-13
1657 2016-09-14 13,585,919 1,000 0.54 536 2,526,450,570 1,077,363,377 79.30 2016-09-12
1658 2016-09-12 13,584,919 -1,000 0.54 536 2,526,450,570 1,095,623,717 80.65 2016-09-08
1659 2016-09-08 13,585,919 -2,500 0.54 537 2,526,450,570 1,080,080,561 79.50 2016-09-06
1660 2016-09-07 13,588,419 -2,500 0.54 538 2,526,450,570 1,089,111,783 80.15 2016-09-05
1661 2016-09-06 13,590,919 500 0.54 539 2,526,450,570 1,087,273,520 80.00 2016-09-02
1662 2016-09-05 13,590,419 500 0.54 539 2,526,450,570 1,085,874,478 79.90 2016-09-01
1663 2016-09-02 13,589,919 3,000 0.54 538 2,526,450,570 1,081,078,056 79.55 2016-08-31
1664 2016-08-31 13,586,919 82,374 0.54 537 2,526,450,570 1,080,839,406 79.55 2016-08-29
1665 2016-08-29 13,504,545 -3,000 0.53 535 2,526,450,570 1,085,090,191 80.35 2016-08-25
1666 2016-08-26 13,507,545 500 0.53 536 2,526,450,570 1,070,472,941 79.25 2016-08-24
1667 2016-08-25 13,507,045 -10,000 0.53 535 2,526,450,570 1,078,537,543 79.85 2016-08-23
1668 2016-08-24 13,517,045 3,000 0.54 536 2,526,450,570 1,069,874,112 79.15 2016-08-22
1669 2016-08-23 13,514,045 2,680 0.53 536 2,526,450,570 1,077,069,387 79.70 2016-08-19
1670 2016-08-22 13,511,365 39,000 0.53 535 2,526,450,570 1,072,126,813 79.35 2016-08-18
1671 2016-08-19 13,472,365 1,000 0.53 534 2,526,450,570 1,073,073,872 79.65 2016-08-17
1672 2016-08-17 13,471,365 1,000 0.53 534 2,526,450,570 1,083,771,314 80.45 2016-08-15
1673 2016-08-16 13,470,365 3,000 0.53 534 2,526,450,570 1,088,405,492 80.80 2016-08-12
1674 2016-08-15 13,467,365 7,000 0.53 533 2,526,450,570 1,084,122,883 80.50 2016-08-11
1675 2016-08-12 13,460,365 500 0.53 533 2,526,450,570 1,076,829,200 80.00 2016-08-10
1676 2016-08-11 13,459,865 4,200 0.53 533 2,526,450,570 1,078,808,180 80.15 2016-08-09
1677 2016-08-10 13,455,665 -2,500 0.53 533 2,526,450,570 1,085,872,166 80.70 2016-08-08
1678 2016-08-09 13,458,165 5,000 0.53 534 2,526,450,570 1,072,615,751 79.70 2016-08-05
1679 2016-08-08 13,453,165 -101,000 0.53 531 2,526,450,570 1,056,746,111 78.55 2016-08-04
1680 2016-08-05 13,554,165 -3,000 0.54 531 2,526,450,570 1,070,779,035 79.00 2016-08-03
1681 2016-08-04 13,557,165 -5,500 0.54 531 2,526,450,570 1,111,687,530 82.00 2016-08-01
1682 2016-08-01 13,562,665 -1,500 0.54 532 2,526,450,570 1,108,747,864 81.75 2016-07-28
1683 2016-07-29 13,564,165 1,000 0.54 533 2,526,450,570 1,114,974,363 82.20 2016-07-27
1684 2016-07-28 13,563,165 -21,000 0.54 532 2,526,450,570 1,137,949,544 83.90 2016-07-26
1685 2016-07-27 13,584,165 -10,500 0.54 534 2,526,450,570 1,127,485,695 83.00 2016-07-25
1686 2016-07-26 13,594,665 15,500 0.54 535 2,526,450,570 1,114,082,797 81.95 2016-07-22
1687 2016-07-25 13,579,165 -59,500 0.54 533 2,526,450,570 1,099,912,365 81.00 2016-07-21
1688 2016-07-22 13,638,665 -4,000 0.54 534 2,526,450,570 1,107,459,598 81.20 2016-07-20
1689 2016-07-21 13,642,665 -2,000 0.54 534 2,526,450,570 1,105,055,865 81.00 2016-07-19
1690 2016-07-20 13,644,665 4,500 0.54 537 2,526,450,570 1,097,031,066 80.40 2016-07-18
1691 2016-07-19 13,640,165 -5,500 0.54 536 2,526,450,570 1,097,351,274 80.45 2016-07-15
1692 2016-07-18 13,645,665 -18,577 0.54 536 2,526,450,570 1,091,653,200 80.00 2016-07-14
1693 2016-07-13 13,664,242 -1,000 0.54 537 2,526,450,570 1,084,257,603 79.35 2016-07-11
1694 2016-07-11 13,665,242 -30,000 0.54 538 2,526,450,570 1,089,803,050 79.75 2016-07-07
1695 2016-07-08 13,695,242 -2,000 0.54 539 2,526,450,570 1,092,880,312 79.80 2016-07-06
1696 2016-07-07 13,697,242 -9,000 0.54 540 2,526,450,570 1,081,397,256 78.95 2016-07-05
1697 2016-07-05 13,706,242 -5,500 0.54 542 2,526,450,570 1,082,793,118 79.00 2016-06-30
1698 2016-07-04 13,711,742 -11,500 0.54 542 2,526,450,570 1,086,655,554 79.25 2016-06-29
1699 2016-06-30 13,723,242 -16,900 0.54 543 2,526,450,570 1,049,828,013 76.50 2016-06-28
1700 2016-06-29 13,740,142 -10,295 0.54 544 2,526,450,570 1,042,189,771 75.85 2016-06-27
1701 2016-06-28 13,750,437 -1,000 0.54 546 2,526,450,570 1,046,408,256 76.10 2016-06-24
1702 2016-06-24 13,751,437 -500 0.54 546 2,526,450,570 1,049,234,643 76.30 2016-06-22
1703 2016-06-20 13,751,937 -1,000 0.54 546 2,526,450,570 1,037,583,647 75.45 2016-06-16
1704 2016-06-17 13,752,937 -22,000 0.54 546 2,526,450,570 1,050,724,387 76.40 2016-06-15
1705 2016-06-15 13,774,937 -2,000 0.55 547 2,526,450,570 1,035,186,516 75.15 2016-06-13
1706 2016-06-13 13,776,937 14,500 0.55 547 2,526,450,570 1,054,624,527 76.55 2016-06-08
1707 2016-06-10 13,762,437 -4,103 0.54 548 2,526,450,570 1,036,311,506 75.30 2016-06-07
1708 2016-06-08 13,766,540 -8,200 0.54 550 2,526,450,570 1,023,542,249 74.35 2016-06-06
1709 2016-06-07 13,774,740 -5,000 0.55 552 2,526,450,570 1,016,575,812 73.80 2016-06-03
1710 2016-06-06 13,779,740 -2,000 0.55 553 2,526,450,570 1,010,743,929 73.35 2016-06-02
1711 2016-06-03 13,781,740 2,500 0.55 554 2,526,450,570 991,596,193 71.95 2016-06-01
1712 2016-06-02 13,779,240 -78,500 0.55 555 2,526,450,570 1,010,018,292 73.30 2016-05-31
1713 2016-06-01 13,857,740 -1,000 0.55 555 2,526,450,570 1,008,150,585 72.75 2016-05-30
1714 2016-05-31 13,858,740 -15,000 0.55 555 2,526,450,570 1,013,073,894 73.10 2016-05-27
1715 2016-05-30 13,873,740 10,000 0.55 556 2,526,450,570 1,008,620,898 72.70 2016-05-26
1716 2016-05-25 13,863,740 -15,000 0.55 555 2,526,450,570 988,484,662 71.30 2016-05-23
1717 2016-05-23 13,878,740 3,000 0.55 557 2,526,450,570 984,002,666 70.90 2016-05-19
1718 2016-05-19 13,875,740 -6,500 0.55 556 2,526,450,570 988,646,475 71.25 2016-05-17
1719 2016-05-18 13,882,240 500 0.55 558 2,526,450,570 973,145,024 70.10 2016-05-16
1720 2016-05-17 13,881,740 24,000 0.55 558 2,526,450,570 971,721,800 70.00 2016-05-13
1721 2016-05-16 13,857,740 8,500 0.55 556 2,526,450,570 1,001,914,602 72.30 2016-05-12
1722 2016-05-13 13,849,240 -87,000 0.55 555 2,526,450,570 1,010,994,520 73.00 2016-05-11
1723 2016-05-12 13,936,240 -8,000 0.55 557 2,526,450,570 1,027,100,888 73.70 2016-05-10
1724 2016-05-11 13,944,240 -3,500 0.55 557 2,526,450,570 1,015,837,884 72.85 2016-05-09
1725 2016-05-10 13,947,740 -17,500 0.55 558 2,526,450,570 1,007,724,215 72.25 2016-05-06
1726 2016-05-05 13,965,240 1,500 0.55 558 2,526,450,570 1,015,272,948 72.70 2016-05-03
1727 2016-05-03 13,963,740 -1,500 0.55 557 2,526,450,570 1,020,749,394 73.10 2016-04-28
1728 2016-04-29 13,965,240 -1,000 0.55 558 2,526,450,570 1,006,893,804 72.10 2016-04-27
1729 2016-04-28 13,966,240 -11,000 0.55 559 2,526,450,570 1,015,345,648 72.70 2016-04-26
1730 2016-04-27 13,977,240 -3,000 0.55 560 2,526,450,570 1,018,940,796 72.90 2016-04-25
1731 2016-04-26 13,980,240 -4,500 0.55 560 2,526,450,570 1,013,567,400 72.50 2016-04-22
1732 2016-04-25 13,984,740 -2,000 0.55 560 2,526,450,570 1,012,495,176 72.40 2016-04-21
1733 2016-04-22 13,986,740 -500 0.55 560 2,526,450,570 1,016,136,661 72.65 2016-04-20
1734 2016-04-21 13,987,240 -3,500 0.55 561 2,526,450,570 1,020,369,158 72.95 2016-04-19
1735 2016-04-20 13,990,740 -1,500 0.55 562 2,526,450,570 1,005,934,206 71.90 2016-04-18
1736 2016-04-18 13,992,240 -12,000 0.55 562 2,526,450,570 1,007,441,280 72.00 2016-04-14
1737 2016-04-15 14,004,240 -3,500 0.55 563 2,526,450,570 998,502,312 71.30 2016-04-13
1738 2016-04-14 14,007,740 -3,500 0.55 563 2,526,450,570 993,849,153 70.95 2016-04-12
1739 2016-04-13 14,011,240 -1,900 0.55 562 2,526,450,570 982,187,924 70.10 2016-04-11
1740 2016-04-12 14,013,140 75,680 0.55 561 2,526,450,570 987,926,370 70.50 2016-04-08
1741 2016-04-08 13,937,460 51,500 0.55 560 2,526,450,570 974,925,327 69.95 2016-04-06
1742 2016-04-05 13,885,960 -8,500 0.55 559 2,526,450,570 974,100,094 70.15 2016-03-31
1743 2016-04-01 13,894,460 -24,000 0.55 559 2,526,450,570 972,612,200 70.00 2016-03-30
1744 2016-03-31 13,918,460 -30,500 0.55 560 2,526,450,570 965,245,201 69.35 2016-03-29
1745 2016-03-30 13,948,960 -1,000 0.55 563 2,526,450,570 963,873,136 69.10 2016-03-24
1746 2016-03-29 13,949,960 -5,000 0.55 563 2,526,450,570 965,337,232 69.20 2016-03-23
1747 2016-03-24 13,954,960 -12,000 0.55 563 2,526,450,570 964,287,736 69.10 2016-03-22
1748 2016-03-21 13,966,960 -50,000 0.55 563 2,526,450,570 967,910,328 69.30 2016-03-17
1749 2016-03-18 14,016,960 272 0.55 565 2,526,450,570 965,067,696 68.85 2016-03-16
1750 2016-03-17 14,016,688 10,000 0.55 564 2,526,450,570 966,450,638 68.95 2016-03-15
1751 2016-03-16 14,006,688 -20,500 0.55 563 2,526,450,570 960,858,797 68.60 2016-03-14
1752 2016-03-14 14,027,188 -1,000 0.56 563 2,526,450,570 969,980,050 69.15 2016-03-10
1753 2016-03-11 14,028,188 6,000 0.56 564 2,526,450,570 974,257,657 69.45 2016-03-09
1754 2016-03-10 14,022,188 -3,000 0.56 563 2,526,450,570 972,438,738 69.35 2016-03-08
1755 2016-03-09 14,025,188 -1,500 0.56 564 2,526,450,570 972,646,788 69.35 2016-03-07
1756 2016-03-08 14,026,688 -19,500 0.56 566 2,526,450,570 973,452,147 69.40 2016-03-04
1757 2016-03-04 14,046,188 -1,500 0.56 565 2,526,450,570 969,889,281 69.05 2016-03-02
1758 2016-03-03 14,047,688 -13,000 0.56 567 2,526,450,570 964,373,781 68.65 2016-03-01
1759 2016-03-02 14,060,688 8,000 0.56 569 2,526,450,570 953,314,646 67.80 2016-02-29
1760 2016-03-01 14,052,688 -15,000 0.56 570 2,526,450,570 961,906,494 68.45 2016-02-26
1761 2016-02-29 14,067,688 -6,000 0.56 572 2,526,450,570 948,162,171 67.40 2016-02-25
1762 2016-02-26 14,073,688 -10,000 0.56 573 2,526,450,570 960,529,206 68.25 2016-02-24
1763 2016-02-25 14,083,688 3,000 0.56 573 2,526,450,570 952,057,309 67.60 2016-02-23
1764 2016-02-24 14,080,688 -18,000 0.56 572 2,526,450,570 954,670,646 67.80 2016-02-22
1765 2016-02-23 14,098,688 9,000 0.56 572 2,526,450,570 943,907,162 66.95 2016-02-19
1766 2016-02-22 14,089,688 -2,500 0.56 571 2,526,450,570 941,191,158 66.80 2016-02-18
1767 2016-02-19 14,092,188 -12,000 0.56 571 2,526,450,570 938,539,721 66.60 2016-02-17
1768 2016-02-17 14,104,188 3,500 0.56 573 2,526,450,570 942,159,758 66.80 2016-02-15
1769 2016-02-16 14,100,688 1,500 0.56 574 2,526,450,570 934,170,580 66.25 2016-02-12
1770 2016-02-15 14,099,188 -16,000 0.56 573 2,526,450,570 930,546,408 66.00 2016-02-11
1771 2016-02-12 14,115,188 -13,000 0.56 575 2,526,450,570 935,836,964 66.30 2016-02-05
1772 2016-02-11 14,128,188 -1,000 0.56 577 2,526,450,570 932,460,408 66.00 2016-02-04
1773 2016-02-05 14,129,188 -10,000 0.56 578 2,526,450,570 933,232,867 66.05 2016-02-03
1774 2016-02-04 14,139,188 -13,000 0.56 578 2,526,450,570 933,186,408 66.00 2016-02-02
1775 2016-02-03 14,152,188 -4,000 0.56 579 2,526,450,570 924,137,876 65.30 2016-02-01
1776 2016-02-02 14,156,188 10,000 0.56 578 2,526,450,570 921,567,839 65.10 2016-01-29
1777 2016-02-01 14,146,188 19,000 0.56 578 2,526,450,570 893,331,772 63.15 2016-01-28
1778 2016-01-29 14,127,188 500 0.56 578 2,526,450,570 887,187,406 62.80 2016-01-27
1779 2016-01-27 14,126,688 -16,500 0.56 577 2,526,450,570 892,100,347 63.15 2016-01-25
1780 2016-01-26 14,143,188 1,000 0.56 578 2,526,450,570 893,849,482 63.20 2016-01-22
1781 2016-01-21 14,142,188 -28,000 0.56 577 2,526,450,570 895,200,500 63.30 2016-01-19
1782 2016-01-20 14,170,188 2,000 0.56 578 2,526,450,570 891,304,825 62.90 2016-01-18
1783 2016-01-18 14,168,188 -2,400 0.56 578 2,526,450,570 894,012,663 63.10 2016-01-14
1784 2016-01-14 14,170,588 3,000 0.56 579 2,526,450,570 889,912,926 62.80 2016-01-12
1785 2016-01-13 14,167,588 -9,000 0.56 578 2,526,450,570 889,016,147 62.75 2016-01-11
1786 2016-01-12 14,176,588 8,000 0.56 578 2,526,450,570 905,883,973 63.90 2016-01-08
1787 2016-01-08 14,168,588 12,000 0.56 577 2,526,450,570 916,707,644 64.70 2016-01-06
1788 2016-01-06 14,156,588 -82,000 0.56 577 2,526,450,570 917,346,902 64.80 2016-01-04
1789 2015-12-30 14,238,588 17,500 0.56 579 2,526,450,570 924,084,361 64.90 2015-12-28
1790 2015-12-29 14,221,088 2,000 0.56 578 2,526,450,570 928,637,046 65.30 2015-12-24
1791 2015-12-28 14,219,088 8,500 0.56 578 2,526,450,570 922,107,857 64.85 2015-12-22
1792 2015-12-23 14,210,588 5,500 0.56 577 2,526,450,570 915,161,867 64.40 2015-12-21
1793 2015-12-22 14,205,088 -1,200 0.56 577 2,526,450,570 919,779,448 64.75 2015-12-18
1794 2015-12-21 14,206,288 7,000 0.56 578 2,526,450,570 928,380,921 65.35 2015-12-17
1795 2015-12-18 14,199,288 12,500 0.56 576 2,526,450,570 910,884,325 64.15 2015-12-16
1796 2015-12-17 14,186,788 3,500 0.56 576 2,526,450,570 913,629,147 64.40 2015-12-15
1797 2015-12-16 14,183,288 1,500 0.56 577 2,526,450,570 916,240,405 64.60 2015-12-14
1798 2015-12-11 14,181,788 7,000 0.56 575 2,526,450,570 911,888,968 64.30 2015-12-09
1799 2015-12-10 14,174,788 2,000 0.56 573 2,526,450,570 915,691,305 64.60 2015-12-08
1800 2015-12-07 14,172,788 2,000 0.56 573 2,526,450,570 921,231,220 65.00 2015-12-03
1801 2015-12-03 14,170,788 15,500 0.56 572 2,526,450,570 935,272,008 66.00 2015-12-01
1802 2015-12-02 14,155,288 53,818 0.56 570 2,526,450,570 917,262,662 64.80 2015-11-30
1803 2015-12-01 14,101,470 3,000 0.56 569 2,526,450,570 922,236,138 65.40 2015-11-27
1804 2015-11-30 14,098,470 11,000 0.56 567 2,526,450,570 931,203,944 66.05 2015-11-26
1805 2015-11-27 14,087,470 10,000 0.56 566 2,526,450,570 929,773,020 66.00 2015-11-25
1806 2015-11-25 14,077,470 2,000 0.56 565 2,526,450,570 939,671,123 66.75 2015-11-23
1807 2015-11-24 14,075,470 -9,000 0.56 564 2,526,450,570 938,130,076 66.65 2015-11-20
1808 2015-11-23 14,084,470 -2,000 0.56 565 2,526,450,570 934,504,585 66.35 2015-11-19
1809 2015-11-18 14,086,470 12,000 0.56 566 2,526,450,570 922,663,785 65.50 2015-11-16
1810 2015-11-17 14,074,470 3,000 0.56 565 2,526,450,570 924,692,679 65.70 2015-11-13
1811 2015-11-12 14,071,470 12,000 0.56 564 2,526,450,570 917,459,844 65.20 2015-11-10
1812 2015-11-11 14,059,470 220,500 0.56 564 2,526,450,570 930,033,941 66.15 2015-11-09
1813 2015-11-10 13,838,970 7,500 0.55 562 2,526,450,570 922,367,351 66.65 2015-11-06
1814 2015-11-05 13,831,470 4,000 0.55 561 2,526,450,570 929,474,784 67.20 2015-11-03
1815 2015-11-04 13,827,470 -500 0.55 560 2,526,450,570 924,366,370 66.85 2015-11-02
1816 2015-10-27 13,827,970 -7,000 0.55 561 2,526,450,570 953,438,532 68.95 2015-10-23
1817 2015-10-23 13,834,970 -5,000 0.55 562 2,526,450,570 944,928,451 68.30 2015-10-20
1818 2015-10-22 13,839,970 -5,000 0.55 562 2,526,450,570 946,653,948 68.40 2015-10-19
1819 2015-10-19 13,844,970 -51,500 0.55 563 2,526,450,570 944,226,954 68.20 2015-10-15
1820 2015-10-16 13,896,470 -2,100 0.55 564 2,526,450,570 939,401,372 67.60 2015-10-14
1821 2015-10-15 13,898,570 -10,500 0.55 564 2,526,450,570 936,763,618 67.40 2015-10-13
1822 2015-10-14 13,909,070 7,000 0.55 565 2,526,450,570 931,212,237 66.95 2015-10-12
1823 2015-10-12 13,902,070 -3,000 0.55 564 2,526,450,570 920,317,034 66.20 2015-10-08
1824 2015-10-06 13,905,070 4,500 0.55 565 2,526,450,570 921,906,141 66.30 2015-10-02
1825 2015-10-05 13,900,570 -5,000 0.55 565 2,526,450,570 919,522,706 66.15 2015-09-30
1826 2015-10-02 13,905,570 500 0.55 565 2,526,450,570 905,947,886 65.15 2015-09-29
1827 2015-09-29 13,905,070 -5,000 0.55 565 2,526,450,570 903,829,550 65.00 2015-09-24
1828 2015-09-25 13,910,070 9,680 0.55 565 2,526,450,570 898,590,522 64.60 2015-09-23
1829 2015-09-24 13,900,390 3,000 0.55 563 2,526,450,570 904,915,389 65.10 2015-09-22
1830 2015-09-22 13,897,390 -35,320 0.55 564 2,526,450,570 904,025,220 65.05 2015-09-18
1831 2015-09-17 13,932,710 -7,000 0.55 564 2,526,450,570 904,929,515 64.95 2015-09-15
1832 2015-09-14 13,939,710 20,800 0.55 564 2,526,450,570 897,717,324 64.40 2015-09-10
1833 2015-09-11 13,918,910 -19,500 0.55 566 2,526,450,570 908,904,823 65.30 2015-09-09
1834 2015-09-10 13,938,410 -800 0.55 567 2,526,450,570 893,452,081 64.10 2015-09-08
1835 2015-09-09 13,939,210 -6,000 0.55 569 2,526,450,570 871,200,625 62.50 2015-09-07
1836 2015-09-08 13,945,210 -36,000 0.55 567 2,526,450,570 870,181,104 62.40 2015-09-04
1837 2015-09-07 13,981,210 5,000 0.55 567 2,526,450,570 869,631,262 62.20 2015-09-02
1838 2015-09-04 13,976,210 10,000 0.55 567 2,526,450,570 886,091,714 63.40 2015-09-01
1839 2015-09-01 13,966,210 4,000 0.55 566 2,526,450,570 893,837,440 64.00 2015-08-28
1840 2015-08-31 13,962,210 -20,000 0.55 565 2,526,450,570 900,562,545 64.50 2015-08-27
1841 2015-08-28 13,982,210 50,000 0.55 565 2,526,450,570 889,967,667 63.65 2015-08-26
1842 2015-08-27 13,932,210 26,500 0.55 564 2,526,450,570 878,425,841 63.05 2015-08-25
1843 2015-08-26 13,905,710 12,264 0.55 561 2,526,450,570 880,231,443 63.30 2015-08-24
1844 2015-08-25 13,893,446 -9,000 0.55 560 2,526,450,570 903,073,990 65.00 2015-08-21
1845 2015-08-24 13,902,446 68,500 0.55 560 2,526,450,570 915,476,069 65.85 2015-08-20
1846 2015-08-21 13,833,946 -118,000 0.55 558 2,526,450,570 917,190,620 66.30 2015-08-19
1847 2015-08-20 13,951,946 -40,000 0.55 558 2,526,450,570 930,594,798 66.70 2015-08-18
1848 2015-08-19 13,991,946 -4,000 0.55 560 2,526,450,570 947,954,342 67.75 2015-08-17
1849 2015-08-18 13,995,946 16,000 0.55 560 2,526,450,570 941,227,369 67.25 2015-08-14
1850 2015-08-17 13,979,946 2,000 0.55 558 2,526,450,570 924,773,428 66.15 2015-08-13
1851 2015-08-13 13,977,946 -2,000 0.55 557 2,526,450,570 911,362,079 65.20 2015-08-11
1852 2015-08-11 13,979,946 1,000 0.55 557 2,526,450,570 919,181,450 65.75 2015-08-07
1853 2015-08-07 13,978,946 5,000 0.55 556 2,526,450,570 925,406,225 66.20 2015-08-05
1854 2015-08-06 13,973,946 -44,000 0.55 556 2,526,450,570 930,664,804 66.60 2015-08-04
1855 2015-08-05 14,017,946 -30,500 0.55 556 2,526,450,570 921,679,950 65.75 2015-08-03
1856 2015-08-04 14,048,446 3,000 0.56 556 2,526,450,570 925,090,169 65.85 2015-07-31
1857 2015-08-03 14,045,446 -100,000 0.56 555 2,526,450,570 917,869,896 65.35 2015-07-30
1858 2015-07-29 14,145,446 -46,000 0.56 555 2,526,450,570 920,868,535 65.10 2015-07-27
1859 2015-07-27 14,191,446 -6,500 0.56 555 2,526,450,570 930,249,285 65.55 2015-07-23
1860 2015-07-23 14,197,946 -2,000 0.56 557 2,526,450,570 937,774,333 66.05 2015-07-21
1861 2015-07-21 14,199,946 -5,000 0.56 556 2,526,450,570 935,776,441 65.90 2015-07-17
1862 2015-07-20 14,204,946 -1,000 0.56 556 2,526,450,570 931,134,210 65.55 2015-07-16
1863 2015-07-17 14,205,946 6,000 0.56 557 2,526,450,570 930,489,463 65.50 2015-07-15
1864 2015-07-15 14,199,946 1,500 0.56 556 2,526,450,570 929,386,466 65.45 2015-07-13
1865 2015-07-14 14,198,446 4,500 0.56 555 2,526,450,570 924,318,835 65.10 2015-07-10
1866 2015-07-13 14,193,946 -15,000 0.56 553 2,526,450,570 909,122,241 64.05 2015-07-09
1867 2015-07-10 14,208,946 9,000 0.56 554 2,526,450,570 915,766,570 64.45 2015-07-08
1868 2015-07-09 14,199,946 -20,500 0.56 554 2,526,450,570 938,616,431 66.10 2015-07-07
1869 2015-07-08 14,220,446 7,500 0.56 554 2,526,450,570 929,306,146 65.35 2015-07-06
1870 2015-07-07 14,212,946 101,000 0.56 553 2,526,450,570 934,501,200 65.75 2015-07-03
1871 2015-07-06 14,111,946 31,000 0.56 552 2,526,450,570 920,098,879 65.20 2015-07-02
1872 2015-07-03 14,080,946 -5,000 0.56 550 2,526,450,570 927,934,341 65.90 2015-06-30
1873 2015-07-02 14,085,946 -2,000 0.56 551 2,526,450,570 916,995,085 65.10 2015-06-29
1874 2015-06-26 14,087,946 105,000 0.56 551 2,526,450,570 930,508,833 66.05 2015-06-24
1875 2015-06-24 13,982,946 1,000 0.55 552 2,526,450,570 931,264,204 66.60 2015-06-22
1876 2015-06-23 13,981,946 3,000 0.55 552 2,526,450,570 924,206,631 66.10 2015-06-19
1877 2015-06-22 13,978,946 -2,000 0.55 552 2,526,450,570 907,932,543 64.95 2015-06-18
1878 2015-06-19 13,980,946 127,000 0.55 552 2,526,450,570 902,470,064 64.55 2015-06-17
1879 2015-06-18 13,853,946 1,000 0.55 550 2,526,450,570 898,428,398 64.85 2015-06-16
1880 2015-06-17 13,852,946 -4,000 0.55 550 2,526,450,570 892,822,370 64.45 2015-06-15
1881 2015-06-16 13,856,946 5,000 0.55 550 2,526,450,570 902,087,185 65.10 2015-06-12
1882 2015-06-15 13,851,946 4,500 0.55 549 2,526,450,570 898,298,698 64.85 2015-06-11
1883 2015-06-12 13,847,446 1,000 0.55 547 2,526,450,570 898,006,873 64.85 2015-06-10
1884 2015-06-11 13,846,446 500 0.55 547 2,526,450,570 909,019,180 65.65 2015-06-09
1885 2015-06-10 13,845,946 10,000 0.55 547 2,526,450,570 911,755,544 65.85 2015-06-08
1886 2015-06-08 13,835,946 144,000 0.55 547 2,526,450,570 930,467,369 67.25 2015-06-04
1887 2015-06-05 13,691,946 -20,000 0.54 549 2,526,450,570 923,521,758 67.45 2015-06-03
1888 2015-06-03 13,711,946 17,000 0.54 549 2,526,450,570 926,927,550 67.60 2015-06-01
1889 2015-06-02 13,694,946 292,952 0.54 548 2,526,450,570 928,517,339 67.80 2015-05-29
1890 2015-06-01 13,401,994 25,000 0.53 545 2,526,450,570 905,974,794 67.60 2015-05-28
1891 2015-05-29 13,376,994 2,000 0.53 543 2,526,450,570 914,317,540 68.35 2015-05-27
1892 2015-05-28 13,374,994 -20,000 0.53 543 2,526,450,570 912,843,341 68.25 2015-05-26
1893 2015-05-19 13,394,994 3,500 0.53 544 2,526,450,570 924,254,586 69.00 2015-05-15
1894 2015-05-18 13,391,494 -7,000 0.53 543 2,526,450,570 912,630,316 68.15 2015-05-14
1895 2015-05-14 13,398,494 -1,000 0.53 543 2,526,450,570 911,767,517 68.05 2015-05-12
1896 2015-05-13 13,399,494 1,000 0.53 544 2,526,450,570 914,515,466 68.25 2015-05-11
1897 2015-05-12 13,398,494 -20,000 0.53 543 2,526,450,570 920,476,538 68.70 2015-05-08
1898 2015-05-11 13,418,494 49,600 0.53 544 2,526,450,570 925,205,161 68.95 2015-05-07
1899 2015-05-08 13,368,894 -500 0.53 545 2,526,450,570 915,769,239 68.50 2015-05-06
1900 2015-05-07 13,369,394 -14,000 0.53 546 2,526,450,570 919,814,307 68.80 2015-05-05
1901 2015-05-06 13,383,394 -10,000 0.53 546 2,526,450,570 919,439,168 68.70 2015-05-04
1902 2015-05-05 13,393,394 31,500 0.53 547 2,526,450,570 910,081,122 67.95 2015-04-30
1903 2015-04-30 13,361,894 -6,000 0.53 547 2,526,450,570 911,949,266 68.25 2015-04-28
1904 2015-04-29 13,367,894 2,500 0.53 550 2,526,450,570 912,358,766 68.25 2015-04-27
1905 2015-04-24 13,365,394 6,000 0.53 550 2,526,450,570 906,841,983 67.85 2015-04-22
1906 2015-04-22 13,359,394 -3,500 0.53 549 2,526,450,570 907,770,822 67.95 2015-04-20
1907 2015-04-21 13,362,894 81,000 0.53 550 2,526,450,570 907,340,503 67.90 2015-04-17
1908 2015-04-20 13,281,894 -2,000 0.53 549 2,526,450,570 906,489,266 68.25 2015-04-16
1909 2015-04-17 13,283,894 2,500 0.53 549 2,526,450,570 907,289,960 68.30 2015-04-15
1910 2015-04-16 13,281,394 -4,000 0.53 548 2,526,450,570 909,111,419 68.45 2015-04-14
1911 2015-04-14 13,285,394 -52,700 0.53 550 2,526,450,570 906,063,871 68.20 2015-04-10
1912 2015-04-13 13,338,094 -4,500 0.53 552 2,526,450,570 902,322,059 67.65 2015-04-09
1913 2015-04-10 13,342,594 -6,000 0.53 554 2,526,450,570 890,618,150 66.75 2015-04-08
1914 2015-04-09 13,348,594 -2,000 0.53 555 2,526,450,570 873,665,477 65.45 2015-04-02
1915 2015-04-08 13,350,594 105,000 0.53 556 2,526,450,570 882,474,263 66.10 2015-04-01
1916 2015-04-02 13,245,594 -14,800 0.52 553 2,526,450,570 897,388,994 67.75 2015-03-31
1917 2015-04-01 13,260,394 2,000 0.52 553 2,526,450,570 887,120,359 66.90 2015-03-30
1918 2015-03-31 13,258,394 4,000 0.52 553 2,526,450,570 888,312,398 67.00 2015-03-27
1919 2015-03-30 13,254,394 35,000 0.52 552 2,526,450,570 887,381,678 66.95 2015-03-26
1920 2015-03-20 13,219,394 6,000 0.52 550 2,526,450,570 868,514,186 65.70 2015-03-18
1921 2015-03-19 13,213,394 4,500 0.52 549 2,526,450,570 866,137,977 65.55 2015-03-17
1922 2015-03-18 13,208,894 4,000 0.52 549 2,526,450,570 865,843,002 65.55 2015-03-16
1923 2015-03-17 13,204,894 20,000 0.52 547 2,526,450,570 859,638,599 65.10 2015-03-13
1924 2015-03-16 13,184,894 17,000 0.52 547 2,526,450,570 851,084,908 64.55 2015-03-12
1925 2015-03-13 13,167,894 5,000 0.52 545 2,526,450,570 863,155,452 65.55 2015-03-11
1926 2015-03-12 13,162,894 9,000 0.52 544 2,526,450,570 881,913,898 67.00 2015-03-10
1927 2015-03-11 13,153,894 40,500 0.52 543 2,526,450,570 878,022,425 66.75 2015-03-09
1928 2015-03-10 13,113,394 22,000 0.52 542 2,526,450,570 881,220,077 67.20 2015-03-06
1929 2015-03-09 13,091,394 149,000 0.52 541 2,526,450,570 886,287,374 67.70 2015-03-05
1930 2015-03-06 12,942,394 -5,000 0.51 539 2,526,450,570 875,552,954 67.65 2015-03-04
1931 2015-03-04 12,947,394 96,500 0.51 539 2,526,450,570 886,896,489 68.50 2015-03-02
1932 2015-03-03 12,850,894 1,000 0.51 538 2,526,450,570 896,349,857 69.75 2015-02-27
1933 2015-03-02 12,849,894 -5,000 0.51 538 2,526,450,570 890,497,654 69.30 2015-02-26
1934 2015-02-27 12,854,894 5,500 0.51 541 2,526,450,570 888,915,920 69.15 2015-02-25
1935 2015-02-26 12,849,394 1,000 0.51 540 2,526,450,570 878,898,550 68.40 2015-02-24
1936 2015-02-25 12,848,394 5,500 0.51 540 2,526,450,570 874,333,212 68.05 2015-02-23
1937 2015-02-24 12,842,894 -2,000 0.51 539 2,526,450,570 875,243,226 68.15 2015-02-18
1938 2015-02-23 12,844,894 1,000 0.51 539 2,526,450,570 863,176,877 67.20 2015-02-16
1939 2015-02-16 12,843,894 3,500 0.51 538 2,526,450,570 864,394,066 67.30 2015-02-12
1940 2015-02-13 12,840,394 -2,000 0.51 537 2,526,450,570 868,652,654 67.65 2015-02-11
1941 2015-02-11 12,842,394 1 0.51 538 2,526,450,570 863,008,877 67.20 2015-02-09
1942 2015-02-10 12,842,393 2,000 0.51 537 2,526,450,570 869,430,006 67.70 2015-02-06
1943 2015-02-09 12,840,393 1,000 0.51 537 2,526,450,570 866,726,528 67.50 2015-02-05
1944 2015-02-06 12,839,393 20,000 0.51 536 2,526,450,570 876,288,572 68.25 2015-02-04
1945 2015-02-05 12,819,393 1,000 0.51 536 2,526,450,570 874,923,572 68.25 2015-02-03
1946 2015-02-02 12,818,393 -3,500 0.51 536 2,526,450,570 890,878,314 69.50 2015-01-29
1947 2015-01-30 12,821,893 -500 0.51 537 2,526,450,570 886,633,901 69.15 2015-01-28
1948 2015-01-29 12,822,393 -1,000 0.51 538 2,526,450,570 884,745,117 69.00 2015-01-27
1949 2015-01-28 12,823,393 -7,000 0.51 539 2,526,450,570 884,814,117 69.00 2015-01-26
1950 2015-01-27 12,830,393 1,700 0.51 541 2,526,450,570 882,089,519 68.75 2015-01-23
1951 2015-01-22 12,828,693 -14,000 0.51 541 2,526,450,570 880,689,774 68.65 2015-01-20
1952 2015-01-21 12,842,693 -7,000 0.51 542 2,526,450,570 879,724,471 68.50 2015-01-19
1953 2015-01-20 12,849,693 -4,000 0.51 543 2,526,450,570 875,706,578 68.15 2015-01-16
1954 2015-01-19 12,853,693 -66,000 0.51 543 2,526,450,570 873,408,439 67.95 2015-01-15
1955 2015-01-16 12,919,693 -3,000 0.51 545 2,526,450,570 875,309,201 67.75 2015-01-14
1956 2015-01-15 12,922,693 -1,100 0.51 545 2,526,450,570 871,635,643 67.45 2015-01-13
1957 2015-01-14 12,923,793 -3,500 0.51 546 2,526,450,570 867,832,700 67.15 2015-01-12
1958 2015-01-13 12,927,293 -10,000 0.51 548 2,526,450,570 863,543,172 66.80 2015-01-09
1959 2015-01-12 12,937,293 5,000 0.51 548 2,526,450,570 855,155,067 66.10 2015-01-08
1960 2015-01-08 12,932,293 11,000 0.51 548 2,526,450,570 847,065,192 65.50 2015-01-06
1961 2015-01-02 12,921,293 -6,500 0.51 546 2,526,450,570 875,417,601 67.75 2014-12-29
1962 2014-12-30 12,927,793 -3,000 0.51 546 2,526,450,570 871,979,638 67.45 2014-12-24
1963 2014-12-29 12,930,793 -16,000 0.51 548 2,526,450,570 859,897,735 66.50 2014-12-22
1964 2014-12-19 12,946,793 4,000 0.51 549 2,526,450,570 838,304,847 64.75 2014-12-17
1965 2014-12-16 12,942,793 2,000 0.51 547 2,526,450,570 848,400,081 65.55 2014-12-12
1966 2014-12-09 12,940,793 3,000 0.51 547 2,526,450,570 864,444,972 66.80 2014-12-05
1967 2014-12-08 12,937,793 1,000 0.51 546 2,526,450,570 853,247,448 65.95 2014-12-04
1968 2014-12-04 12,936,793 -27,500 0.51 545 2,526,450,570 860,943,574 66.55 2014-12-02
1969 2014-12-01 12,964,293 -7,000 0.51 544 2,526,450,570 866,662,987 66.85 2014-11-27
1970 2014-11-26 12,971,293 1,000 0.51 544 2,526,450,570 863,239,549 66.55 2014-11-24
1971 2014-11-25 12,970,293 -5,000 0.51 544 2,526,450,570 860,578,941 66.35 2014-11-21
1972 2014-11-24 12,975,293 -500 0.51 545 2,526,450,570 858,315,632 66.15 2014-11-20
1973 2014-11-21 12,975,793 -65,000 0.51 546 2,526,450,570 864,187,814 66.60 2014-11-19
1974 2014-11-20 13,040,793 -6,000 0.52 547 2,526,450,570 867,212,735 66.50 2014-11-18
1975 2014-11-19 13,046,793 -10,000 0.52 548 2,526,450,570 881,310,867 67.55 2014-11-17
1976 2014-11-17 13,056,793 -4,000 0.52 549 2,526,450,570 887,861,924 68.00 2014-11-13
1977 2014-11-14 13,060,793 -10,000 0.52 550 2,526,450,570 879,644,409 67.35 2014-11-12
1978 2014-11-13 13,070,793 -29,000 0.52 552 2,526,450,570 883,585,607 67.60 2014-11-11
1979 2014-11-11 13,099,793 -20,000 0.52 553 2,526,450,570 879,651,100 67.15 2014-11-07
1980 2014-11-10 13,119,793 -5,000 0.52 553 2,526,450,570 880,338,110 67.10 2014-11-06
1981 2014-11-07 13,124,793 -5,500 0.52 553 2,526,450,570 879,361,131 67.00 2014-11-05
1982 2014-11-06 13,130,293 -4,000 0.52 554 2,526,450,570 874,477,514 66.60 2014-11-04
1983 2014-11-05 13,134,293 -32,810 0.52 553 2,526,450,570 873,430,485 66.50 2014-11-03
1984 2014-11-04 13,167,103 -6,000 0.52 554 2,526,450,570 878,904,125 66.75 2014-10-31
1985 2014-11-03 13,173,103 -165,000 0.52 556 2,526,450,570 875,352,694 66.45 2014-10-30
1986 2014-10-31 13,338,103 -3,000 0.53 558 2,526,450,570 885,650,039 66.40 2014-10-29
1987 2014-10-30 13,341,103 -2,000 0.53 559 2,526,450,570 882,513,963 66.15 2014-10-28
1988 2014-10-29 13,343,103 -5,000 0.53 561 2,526,450,570 867,968,850 65.05 2014-10-27
1989 2014-10-27 13,348,103 4,000 0.53 561 2,526,450,570 873,633,341 65.45 2014-10-23
1990 2014-10-24 13,344,103 -500 0.53 561 2,526,450,570 880,043,593 65.95 2014-10-22
1991 2014-10-23 13,344,603 -22,500 0.53 562 2,526,450,570 874,738,727 65.55 2014-10-21
1992 2014-10-22 13,367,103 2,000 0.53 564 2,526,450,570 871,535,116 65.20 2014-10-20
1993 2014-10-21 13,365,103 13,000 0.53 563 2,526,450,570 868,063,440 64.95 2014-10-17
1994 2014-10-17 13,352,103 -3,000 0.53 563 2,526,450,570 870,557,116 65.20 2014-10-15
1995 2014-10-16 13,355,103 -1,000 0.53 565 2,526,450,570 864,075,164 64.70 2014-10-14
1996 2014-10-15 13,356,103 -9,000 0.53 566 2,526,450,570 866,143,280 64.85 2014-10-13
1997 2014-10-14 13,365,103 -2,000 0.53 565 2,526,450,570 851,357,061 63.70 2014-10-10
1998 2014-10-13 13,367,103 1,500 0.53 565 2,526,450,570 862,178,144 64.50 2014-10-09
1999 2014-10-10 13,365,603 2,500 0.53 565 2,526,450,570 854,062,032 63.90 2014-10-08
2000 2014-10-09 13,363,103 -12,000 0.53 563 2,526,450,570 855,906,747 64.05 2014-10-07
2001 2014-10-08 13,375,103 -5,000 0.53 564 2,526,450,570 838,618,958 62.70 2014-10-06
2002 2014-10-07 13,380,103 -8,000 0.53 564 2,526,450,570 837,594,448 62.60 2014-10-03
2003 2014-10-06 13,388,103 -1,000 0.53 564 2,526,450,570 834,748,222 62.35 2014-09-30
2004 2014-10-03 13,389,103 -25,000 0.53 563 2,526,450,570 840,166,213 62.75 2014-09-29
2005 2014-09-30 13,414,103 -1,000 0.53 565 2,526,450,570 856,490,477 63.85 2014-09-26
2006 2014-09-29 13,415,103 10,000 0.53 566 2,526,450,570 847,163,754 63.15 2014-09-25
2007 2014-09-19 13,405,103 -3,000 0.53 565 2,526,450,570 867,980,419 64.75 2014-09-17
2008 2014-09-18 13,408,103 -7,500 0.53 564 2,526,450,570 865,493,049 64.55 2014-09-16
2009 2014-09-17 13,415,603 5,000 0.53 564 2,526,450,570 864,635,613 64.45 2014-09-15
2010 2014-09-16 13,410,603 1,500 0.53 565 2,526,450,570 871,018,665 64.95 2014-09-12
2011 2014-09-12 13,409,103 1,000 0.53 563 2,526,450,570 876,955,336 65.40 2014-09-10
2012 2014-09-11 13,408,103 1,000 0.53 563 2,526,450,570 883,593,988 65.90 2014-09-08
2013 2014-09-10 13,407,103 20,000 0.53 563 2,526,450,570 890,231,639 66.40 2014-09-05
2014 2014-09-05 13,387,103 -42,000 0.53 564 2,526,450,570 899,613,322 67.20 2014-09-03
2015 2014-09-04 13,429,103 -25,500 0.53 566 2,526,450,570 889,678,074 66.25 2014-09-02
2016 2014-09-03 13,454,603 -28,500 0.53 567 2,526,450,570 892,040,179 66.30 2014-09-01
2017 2014-09-02 13,483,103 5,500 0.53 568 2,526,450,570 884,491,557 65.60 2014-08-29
2018 2014-09-01 13,477,603 -8,000 0.53 568 2,526,450,570 894,238,959 66.35 2014-08-28
2019 2014-08-29 13,485,603 2,000 0.53 569 2,526,450,570 903,535,401 67.00 2014-08-27
2020 2014-08-27 13,483,603 -1,000 0.53 569 2,526,450,570 910,143,203 67.50 2014-08-25
2021 2014-08-25 13,484,603 -6,000 0.53 570 2,526,450,570 909,536,472 67.45 2014-08-21
2022 2014-08-22 13,490,603 -27,000 0.53 570 2,526,450,570 909,941,172 67.45 2014-08-20
2023 2014-08-21 13,517,603 3,500 0.54 573 2,526,450,570 901,624,120 66.70 2014-08-19
2024 2014-08-20 13,514,103 -13,000 0.53 572 2,526,450,570 887,876,567 65.70 2014-08-18
2025 2014-08-19 13,527,103 31,500 0.54 573 2,526,450,570 883,996,181 65.35 2014-08-15
2026 2014-08-18 13,495,603 1,000 0.53 574 2,526,450,570 883,287,216 65.45 2014-08-14
2027 2014-08-15 13,494,603 -4,500 0.53 574 2,526,450,570 873,100,814 64.70 2014-08-13
2028 2014-08-14 13,499,103 -24,000 0.53 575 2,526,450,570 870,692,144 64.50 2014-08-12
2029 2014-08-12 13,523,103 -1,000 0.54 577 2,526,450,570 870,211,678 64.35 2014-08-08
2030 2014-08-08 13,524,103 -5,000 0.54 577 2,526,450,570 866,895,002 64.10 2014-08-06
2031 2014-08-07 13,529,103 5,000 0.54 577 2,526,450,570 861,127,406 63.65 2014-08-05
2032 2014-08-06 13,524,103 71,000 0.54 577 2,526,450,570 863,513,977 63.85 2014-08-04
2033 2014-08-05 13,453,103 8,000 0.53 577 2,526,450,570 863,689,213 64.20 2014-08-01
2034 2014-08-04 13,445,103 -10,000 0.53 576 2,526,450,570 867,881,399 64.55 2014-07-31
2035 2014-08-01 13,455,103 112,000 0.53 576 2,526,450,570 867,181,388 64.45 2014-07-30
2036 2014-07-31 13,343,103 -4,100 0.53 576 2,526,450,570 853,958,592 64.00 2014-07-29
2037 2014-07-30 13,347,203 -3,000 0.53 577 2,526,450,570 851,551,551 63.80 2014-07-28
2038 2014-07-29 13,350,203 7,000 0.53 578 2,526,450,570 854,412,992 64.00 2014-07-25
2039 2014-07-24 13,343,203 -1,500 0.53 579 2,526,450,570 851,963,512 63.85 2014-07-22
2040 2014-07-23 13,344,703 85,000 0.53 579 2,526,450,570 847,388,641 63.50 2014-07-21
2041 2014-07-22 13,259,703 -2,000 0.52 580 2,526,450,570 846,632,037 63.85 2014-07-18
2042 2014-07-21 13,261,703 -10,000 0.52 580 2,526,450,570 844,770,481 63.70 2014-07-17
2043 2014-07-16 13,271,703 -2,000 0.53 581 2,526,450,570 846,071,066 63.75 2014-07-14
2044 2014-07-15 13,273,703 -3,000 0.53 581 2,526,450,570 843,543,826 63.55 2014-07-11
2045 2014-07-14 13,276,703 -4,000 0.53 581 2,526,450,570 836,432,289 63.00 2014-07-10
2046 2014-07-11 13,280,703 13,000 0.53 582 2,526,450,570 836,684,289 63.00 2014-07-09
2047 2014-07-09 13,267,703 149,000 0.53 580 2,526,450,570 845,152,681 63.70 2014-07-07
2048 2014-07-07 13,118,703 3,000 0.52 581 2,526,450,570 836,317,316 63.75 2014-07-03
2049 2014-07-04 13,115,703 10,000 0.52 581 2,526,450,570 835,470,281 63.70 2014-07-02
2050 2014-06-30 13,105,703 -3,000 0.52 580 2,526,450,570 836,799,137 63.85 2014-06-26
2051 2014-06-27 13,108,703 -1,000 0.52 581 2,526,450,570 825,848,289 63.00 2014-06-25
2052 2014-06-26 13,109,703 -500 0.52 582 2,526,450,570 825,911,289 63.00 2014-06-24
2053 2014-06-25 13,110,203 -3,000 0.52 581 2,526,450,570 816,765,647 62.30 2014-06-23
2054 2014-06-24 13,113,203 5,000 0.52 582 2,526,450,570 831,377,070 63.40 2014-06-20
2055 2014-06-20 13,108,203 15,000 0.52 581 2,526,450,570 835,647,941 63.75 2014-06-18
2056 2014-06-13 13,093,203 11,000 0.52 582 2,526,450,570 832,727,711 63.60 2014-06-11
2057 2014-06-12 13,082,203 -10,000 0.52 582 2,526,450,570 835,952,772 63.90 2014-06-10
2058 2014-06-06 13,092,203 -1,000 0.52 583 2,526,450,570 843,137,873 64.40 2014-06-04
2059 2014-06-05 13,093,203 -500 0.52 584 2,526,450,570 843,856,933 64.45 2014-06-03
2060 2014-06-04 13,093,703 -6,000 0.52 585 2,526,450,570 835,378,251 63.80 2014-05-30
2061 2014-05-30 13,099,703 7,000 0.52 586 2,526,450,570 836,416,037 63.85 2014-05-28
2062 2014-05-29 13,092,703 78,000 0.52 584 2,526,450,570 836,623,722 63.90 2014-05-27
2063 2014-05-28 13,014,703 -15,000 0.52 585 2,526,450,570 828,385,846 63.65 2014-05-26
2064 2014-05-27 13,029,703 -47,000 0.52 586 2,526,450,570 828,037,626 63.55 2014-05-23
2065 2014-05-26 13,076,703 -6,000 0.52 587 2,526,450,570 831,678,311 63.60 2014-05-22
2066 2014-05-23 13,082,703 -62,000 0.52 588 2,526,450,570 831,405,776 63.55 2014-05-21
2067 2014-05-22 13,144,703 1,000 0.52 589 2,526,450,570 835,345,876 63.55 2014-05-20
2068 2014-05-21 13,143,703 -5,000 0.52 588 2,526,450,570 833,310,770 63.40 2014-05-19
2069 2014-05-19 13,148,703 -80,000 0.52 589 2,526,450,570 833,627,770 63.40 2014-05-15
2070 2014-05-16 13,228,703 -12,000 0.52 589 2,526,450,570 828,778,243 62.65 2014-05-14
2071 2014-05-15 13,240,703 -5,500 0.52 590 2,526,450,570 826,881,902 62.45 2014-05-13
2072 2014-05-14 13,246,203 -1,000 0.52 590 2,526,450,570 827,225,377 62.45 2014-05-12
2073 2014-05-13 13,247,203 65,727 0.52 591 2,526,450,570 816,690,065 61.65 2014-05-09
2074 2014-05-12 13,181,476 -9,000 0.52 589 2,526,450,570 818,569,660 62.10 2014-05-08
2075 2014-05-09 13,190,476 -11,000 0.52 591 2,526,450,570 813,852,369 61.70 2014-05-07
2076 2014-05-07 13,201,476 -20,000 0.52 592 2,526,450,570 819,151,586 62.05 2014-05-02
2077 2014-05-05 13,221,476 -7,000 0.52 592 2,526,450,570 819,731,512 62.00 2014-04-30
2078 2014-05-02 13,228,476 -12,000 0.52 594 2,526,450,570 823,472,631 62.25 2014-04-29
2079 2014-04-30 13,240,476 -15,500 0.52 594 2,526,450,570 812,303,203 61.35 2014-04-28
2080 2014-04-29 13,255,976 -10,000 0.52 597 2,526,450,570 799,998,152 60.35 2014-04-25
2081 2014-04-28 13,265,976 -13,500 0.53 597 2,526,450,570 818,510,719 61.70 2014-04-24
2082 2014-04-25 13,279,476 41,702 0.53 600 2,526,450,570 818,679,695 61.65 2014-04-23
2083 2014-04-24 13,237,774 -9,000 0.52 601 2,526,450,570 818,756,322 61.85 2014-04-22
2084 2014-04-23 13,246,774 -1,500 0.52 602 2,526,450,570 817,988,295 61.75 2014-04-17
2085 2014-04-22 13,248,274 -15,000 0.52 602 2,526,450,570 821,392,988 62.00 2014-04-16
2086 2014-04-17 13,263,274 4,500 0.52 603 2,526,450,570 817,680,842 61.65 2014-04-15
2087 2014-04-16 13,258,774 -5,500 0.52 602 2,526,450,570 821,381,049 61.95 2014-04-14
2088 2014-04-15 13,264,274 -17,000 0.53 602 2,526,450,570 815,089,637 61.45 2014-04-11
2089 2014-04-14 13,281,274 -10,000 0.53 603 2,526,450,570 814,806,160 61.35 2014-04-10
2090 2014-04-11 13,291,274 1,500 0.53 603 2,526,450,570 816,748,787 61.45 2014-04-09
2091 2014-04-10 13,289,774 -24,100 0.53 604 2,526,450,570 805,360,304 60.60 2014-04-08
2092 2014-04-09 13,313,874 -12,000 0.53 605 2,526,450,570 796,169,665 59.80 2014-04-07
2093 2014-04-08 13,325,874 -3,000 0.53 607 2,526,450,570 797,553,559 59.85 2014-04-04
2094 2014-04-07 13,328,874 -1,000 0.53 609 2,526,450,570 795,733,778 59.70 2014-04-03
2095 2014-04-04 13,329,874 -10,800 0.53 610 2,526,450,570 791,128,022 59.35 2014-04-02
2096 2014-04-03 13,340,674 4,000 0.53 613 2,526,450,570 788,433,833 59.10 2014-04-01
2097 2014-04-02 13,336,674 -3,000 0.53 613 2,526,450,570 780,195,429 58.50 2014-03-31
2098 2014-03-31 13,339,674 -5,000 0.53 613 2,526,450,570 779,703,945 58.45 2014-03-27
2099 2014-03-28 13,344,674 -16,500 0.53 613 2,526,450,570 774,658,326 58.05 2014-03-26
2100 2014-03-26 13,361,174 -4,000 0.53 616 2,526,450,570 765,595,270 57.30 2014-03-24
2101 2014-03-25 13,365,174 -11,000 0.53 616 2,526,450,570 752,459,296 56.30 2014-03-21
2102 2014-03-24 13,376,174 -6,000 0.53 615 2,526,450,570 753,078,596 56.30 2014-03-20
2103 2014-03-21 13,382,174 5,000 0.53 615 2,526,450,570 769,475,005 57.50 2014-03-19
2104 2014-03-20 13,377,174 -10,000 0.53 614 2,526,450,570 775,207,233 57.95 2014-03-18
2105 2014-03-19 13,387,174 5,000 0.53 615 2,526,450,570 768,423,788 57.40 2014-03-17
2106 2014-03-17 13,382,174 -18,000 0.53 614 2,526,450,570 778,842,527 58.20 2014-03-13
2107 2014-03-14 13,400,174 2,500 0.53 612 2,526,450,570 787,260,223 58.75 2014-03-12
2108 2014-03-13 13,397,674 10,000 0.53 611 2,526,450,570 814,578,579 60.80 2014-03-11
2109 2014-03-12 13,387,674 4,000 0.53 610 2,526,450,570 809,954,277 60.50 2014-03-10
2110 2014-03-11 13,383,674 -4,000 0.53 609 2,526,450,570 815,734,930 60.95 2014-03-07
2111 2014-03-10 13,387,674 -1,000 0.53 609 2,526,450,570 811,962,428 60.65 2014-03-06
2112 2014-03-06 13,388,674 -5,500 0.53 609 2,526,450,570 811,353,644 60.60 2014-03-04
2113 2014-03-05 13,394,174 7,000 0.53 610 2,526,450,570 804,989,857 60.10 2014-03-03
2114 2014-03-04 13,387,174 -12,000 0.53 610 2,526,450,570 810,593,386 60.55 2014-02-28
2115 2014-02-28 13,399,174 -500 0.53 609 2,526,450,570 805,290,357 60.10 2014-02-26
2116 2014-02-27 13,399,674 6,000 0.53 609 2,526,450,570 810,010,293 60.45 2014-02-25
2117 2014-02-26 13,393,674 -12,500 0.53 610 2,526,450,570 801,611,389 59.85 2014-02-24
2118 2014-02-25 13,406,174 -10,000 0.53 612 2,526,450,570 807,721,984 60.25 2014-02-21
2119 2014-02-24 13,416,174 5,000 0.53 612 2,526,450,570 798,933,162 59.55 2014-02-20
2120 2014-02-20 13,411,174 -8,500 0.53 611 2,526,450,570 797,964,853 59.50 2014-02-18
2121 2014-02-19 13,419,674 29,500 0.53 611 2,526,450,570 799,812,570 59.60 2014-02-17
2122 2014-02-18 13,390,174 -5,000 0.53 611 2,526,450,570 798,054,370 59.60 2014-02-14
2123 2014-02-17 13,395,174 10,000 0.53 611 2,526,450,570 796,343,094 59.45 2014-02-13
2124 2014-02-14 13,385,174 6,000 0.53 611 2,526,450,570 801,102,664 59.85 2014-02-12
2125 2014-02-12 13,379,174 1,500 0.53 612 2,526,450,570 776,661,051 58.05 2014-02-10
2126 2014-02-11 13,377,674 -6,500 0.53 612 2,526,450,570 778,580,627 58.20 2014-02-07
2127 2014-02-10 13,384,174 5,000 0.53 613 2,526,450,570 777,620,509 58.10 2014-02-06
2128 2014-02-07 13,379,174 -5,000 0.53 613 2,526,450,570 777,998,968 58.15 2014-02-05
2129 2014-02-06 13,384,174 -3,000 0.53 614 2,526,450,570 787,658,640 58.85 2014-02-04
2130 2014-02-05 13,387,174 -38,500 0.53 613 2,526,450,570 784,488,396 58.60 2014-01-30
2131 2014-02-04 13,425,674 12,500 0.53 615 2,526,450,570 794,128,617 59.15 2014-01-28
2132 2014-01-29 13,413,174 14,500 0.53 615 2,526,450,570 794,059,901 59.20 2014-01-27
2133 2014-01-28 13,398,674 2,000 0.53 614 2,526,450,570 803,920,440 60.00 2014-01-24
2134 2014-01-27 13,396,674 5,000 0.53 614 2,526,450,570 811,838,444 60.60 2014-01-23
2135 2014-01-22 13,391,674 -500 0.53 614 2,526,450,570 815,552,947 60.90 2014-01-20
2136 2014-01-20 13,392,174 -4,000 0.53 614 2,526,450,570 816,922,614 61.00 2014-01-16
2137 2014-01-17 13,396,174 -4,000 0.53 615 2,526,450,570 803,770,440 60.00 2014-01-15
2138 2014-01-16 13,400,174 9,500 0.53 616 2,526,450,570 804,680,449 60.05 2014-01-14
2139 2014-01-15 13,390,674 2,000 0.53 615 2,526,450,570 806,118,575 60.20 2014-01-13
2140 2014-01-14 13,388,674 10,000 0.53 614 2,526,450,570 809,345,343 60.45 2014-01-10
2141 2014-01-13 13,378,674 2,000 0.53 613 2,526,450,570 803,389,374 60.05 2014-01-09
2142 2014-01-08 13,376,674 3,000 0.53 612 2,526,450,570 804,606,941 60.15 2014-01-06
2143 2014-01-07 13,373,674 12,000 0.53 611 2,526,450,570 806,432,542 60.30 2014-01-03
2144 2014-01-06 13,361,674 3,000 0.53 612 2,526,450,570 821,742,951 61.50 2014-01-02
2145 2014-01-02 13,358,674 5,500 0.53 611 2,526,450,570 822,226,385 61.55 2013-12-27
2146 2013-12-30 13,353,174 5,000 0.53 611 2,526,450,570 823,890,836 61.70 2013-12-24
2147 2013-12-27 13,348,174 9,500 0.53 611 2,526,450,570 805,562,301 60.35 2013-12-20
2148 2013-12-23 13,338,674 53,000 0.53 612 2,526,450,570 804,988,976 60.35 2013-12-19
2149 2013-12-20 13,285,674 3,000 0.53 611 2,526,450,570 813,083,249 61.20 2013-12-18
2150 2013-12-19 13,282,674 10,000 0.53 611 2,526,450,570 811,571,381 61.10 2013-12-17
2151 2013-12-18 13,272,674 -5,000 0.53 609 2,526,450,570 816,269,451 61.50 2013-12-16
2152 2013-12-16 13,277,674 -5,000 0.53 609 2,526,450,570 821,888,021 61.90 2013-12-12
2153 2013-12-13 13,282,674 -2,880 0.53 610 2,526,450,570 818,212,718 61.60 2013-12-11
2154 2013-12-12 13,285,554 70,000 0.53 611 2,526,450,570 831,011,403 62.55 2013-12-10
2155 2013-12-11 13,215,554 12,000 0.52 611 2,526,450,570 827,293,680 62.60 2013-12-09
2156 2013-12-09 13,203,554 -36,000 0.52 609 2,526,450,570 824,561,947 62.45 2013-12-05
2157 2013-12-06 13,239,554 -1,233 0.52 612 2,526,450,570 832,105,969 62.85 2013-12-04
2158 2013-12-05 13,240,787 -4,000 0.52 613 2,526,450,570 834,831,620 63.05 2013-12-03
2159 2013-12-04 13,244,787 -500 0.52 612 2,526,450,570 834,421,581 63.00 2013-12-02
2160 2013-12-03 13,245,287 -1,000 0.52 612 2,526,450,570 841,737,989 63.55 2013-11-29
2161 2013-12-02 13,246,287 -19,000 0.52 612 2,526,450,570 841,801,539 63.55 2013-11-28
2162 2013-11-29 13,265,287 3,000 0.53 615 2,526,450,570 843,008,989 63.55 2013-11-27
2163 2013-11-28 13,262,287 -9,500 0.52 615 2,526,450,570 844,144,568 63.65 2013-11-26
2164 2013-11-27 13,271,787 11,500 0.53 619 2,526,450,570 837,449,760 63.10 2013-11-25
2165 2013-11-26 13,260,287 5,500 0.52 619 2,526,450,570 834,735,067 62.95 2013-11-22
2166 2013-11-25 13,254,787 -1,500 0.52 618 2,526,450,570 835,051,581 63.00 2013-11-21
2167 2013-11-22 13,256,287 11,000 0.52 618 2,526,450,570 830,506,381 62.65 2013-11-20
2168 2013-11-21 13,245,287 -1,500 0.52 617 2,526,450,570 823,194,587 62.15 2013-11-19
2169 2013-11-20 13,246,787 7,500 0.52 619 2,526,450,570 817,326,758 61.70 2013-11-18
2170 2013-11-19 13,239,287 6,500 0.52 618 2,526,450,570 813,554,186 61.45 2013-11-15
2171 2013-11-18 13,232,787 20,000 0.52 618 2,526,450,570 807,200,007 61.00 2013-11-14
2172 2013-11-15 13,212,787 5,500 0.52 617 2,526,450,570 811,925,761 61.45 2013-11-13
2173 2013-11-13 13,207,287 -500 0.52 615 2,526,450,570 815,549,972 61.75 2013-11-11
2174 2013-11-12 13,207,787 36,000 0.52 616 2,526,450,570 814,920,458 61.70 2013-11-08
2175 2013-11-11 13,171,787 1,000 0.52 614 2,526,450,570 812,699,258 61.70 2013-11-07
2176 2013-11-08 13,170,787 1,500 0.52 613 2,526,450,570 813,954,637 61.80 2013-11-06
2177 2013-11-07 13,169,287 2,500 0.52 612 2,526,450,570 817,154,258 62.05 2013-11-05
2178 2013-11-06 13,166,787 40,800 0.52 613 2,526,450,570 822,924,188 62.50 2013-11-04
2179 2013-11-05 13,125,987 3,500 0.52 612 2,526,450,570 820,374,188 62.50 2013-11-01
2180 2013-11-04 13,122,487 20,000 0.52 612 2,526,450,570 818,843,189 62.40 2013-10-31
2181 2013-11-01 13,102,487 9,000 0.52 613 2,526,450,570 817,595,189 62.40 2013-10-30
2182 2013-10-31 13,093,487 12,000 0.52 614 2,526,450,570 811,141,520 61.95 2013-10-29
2183 2013-10-30 13,081,487 16,000 0.52 614 2,526,450,570 807,127,748 61.70 2013-10-28
2184 2013-10-29 13,065,487 2,000 0.52 611 2,526,450,570 802,874,176 61.45 2013-10-25
2185 2013-10-28 13,063,487 20,000 0.52 610 2,526,450,570 802,751,276 61.45 2013-10-24
2186 2013-10-25 13,043,487 7,500 0.52 606 2,526,450,570 803,478,799 61.60 2013-10-23
2187 2013-10-24 13,035,987 11,500 0.52 605 2,526,450,570 806,275,796 61.85 2013-10-22
2188 2013-10-23 13,024,487 23,000 0.52 602 2,526,450,570 807,518,194 62.00 2013-10-21
2189 2013-10-22 13,001,487 13,500 0.51 600 2,526,450,570 806,742,268 62.05 2013-10-18
2190 2013-10-21 12,987,987 500 0.51 597 2,526,450,570 807,203,392 62.15 2013-10-17
2191 2013-10-18 12,987,487 100,500 0.51 597 2,526,450,570 808,471,066 62.25 2013-10-16
2192 2013-10-17 12,886,987 1,000 0.51 596 2,526,450,570 806,081,037 62.55 2013-10-15
2193 2013-10-16 12,885,987 5,000 0.51 596 2,526,450,570 805,374,188 62.50 2013-10-11
2194 2013-10-15 12,880,987 17,000 0.51 595 2,526,450,570 801,197,391 62.20 2013-10-10
2195 2013-10-11 12,863,987 5,000 0.51 594 2,526,450,570 805,285,586 62.60 2013-10-09
2196 2013-10-10 12,858,987 4,000 0.51 593 2,526,450,570 810,116,181 63.00 2013-10-08
2197 2013-10-09 12,854,987 500 0.51 593 2,526,450,570 806,007,685 62.70 2013-10-07
2198 2013-10-08 12,854,487 13,000 0.51 593 2,526,450,570 809,832,681 63.00 2013-10-04
2199 2013-10-04 12,841,487 16,500 0.51 593 2,526,450,570 812,866,127 63.30 2013-10-02
2200 2013-10-03 12,824,987 8,500 0.51 592 2,526,450,570 809,897,929 63.15 2013-09-30
2201 2013-10-02 12,816,487 -70,000 0.51 591 2,526,450,570 817,691,871 63.80 2013-09-27
2202 2013-09-27 12,886,487 -1,500 0.51 592 2,526,450,570 823,446,519 63.90 2013-09-25
2203 2013-09-25 12,887,987 -1,500 0.51 592 2,526,450,570 822,253,571 63.80 2013-09-23
2204 2013-09-24 12,889,487 -10,000 0.51 594 2,526,450,570 825,571,642 64.05 2013-09-19
2205 2013-09-23 12,899,487 -16,000 0.51 593 2,526,450,570 821,052,348 63.65 2013-09-18
2206 2013-09-19 12,915,487 -7,000 0.51 599 2,526,450,570 820,133,425 63.50 2013-09-17
2207 2013-09-18 12,922,487 -2,000 0.51 602 2,526,450,570 819,285,676 63.40 2013-09-16
2208 2013-09-17 12,924,487 5,000 0.51 603 2,526,450,570 815,535,130 63.10 2013-09-13
2209 2013-09-16 12,919,487 -9,500 0.51 603 2,526,450,570 809,405,861 62.65 2013-09-12
2210 2013-09-13 12,928,987 -12,500 0.51 602 2,526,450,570 811,940,384 62.80 2013-09-11
2211 2013-09-12 12,941,487 -154,000 0.51 604 2,526,450,570 808,842,938 62.50 2013-09-10
2212 2013-09-11 13,095,487 5,500 0.52 605 2,526,450,570 822,396,584 62.80 2013-09-09
2213 2013-09-10 13,089,987 -8,000 0.52 605 2,526,450,570 820,087,686 62.65 2013-09-06
2214 2013-09-09 13,097,987 -3,000 0.52 605 2,526,450,570 824,518,282 62.95 2013-09-05
2215 2013-09-06 13,100,987 500 0.52 605 2,526,450,570 817,501,589 62.40 2013-09-04
2216 2013-09-05 13,100,487 1,500 0.52 605 2,526,450,570 818,125,413 62.45 2013-09-03
2217 2013-09-04 13,098,987 -6,000 0.52 604 2,526,450,570 813,447,093 62.10 2013-09-02
2218 2013-09-03 13,104,987 -1,000 0.52 603 2,526,450,570 812,509,194 62.00 2013-08-30
2219 2013-09-02 13,105,987 4,600 0.52 604 2,526,450,570 807,984,099 61.65 2013-08-29
2220 2013-08-30 13,101,387 19,000 0.52 605 2,526,450,570 805,080,231 61.45 2013-08-28
2221 2013-08-29 13,082,387 13,500 0.52 603 2,526,450,570 807,183,278 61.70 2013-08-27
2222 2013-08-28 13,068,887 9,000 0.52 601 2,526,450,570 807,003,772 61.75 2013-08-26
2223 2013-08-27 13,059,887 40,000 0.52 598 2,526,450,570 807,101,017 61.80 2013-08-23
2224 2013-08-26 13,019,887 36,000 0.52 595 2,526,450,570 805,280,011 61.85 2013-08-22
2225 2013-08-23 12,983,887 55,000 0.51 591 2,526,450,570 803,053,411 61.85 2013-08-21
2226 2013-08-22 12,928,887 9,000 0.51 587 2,526,450,570 806,762,549 62.40 2013-08-20
2227 2013-08-21 12,919,887 11,000 0.51 584 2,526,450,570 825,580,779 63.90 2013-08-19
2228 2013-08-20 12,908,887 34,000 0.51 584 2,526,450,570 830,686,878 64.35 2013-08-16
2229 2013-08-16 12,874,887 14,000 0.51 584 2,526,450,570 825,924,001 64.15 2013-08-13
2230 2013-08-15 12,860,887 500 0.51 584 2,526,450,570 828,884,167 64.45 2013-08-12
2231 2013-08-13 12,860,387 -61,000 0.51 584 2,526,450,570 825,636,845 64.20 2013-08-09
2232 2013-08-12 12,921,387 2,000 0.51 585 2,526,450,570 830,199,115 64.25 2013-08-08
2233 2013-08-09 12,919,387 18,435 0.51 584 2,526,450,570 824,256,891 63.80 2013-08-07
2234 2013-08-05 12,900,952 -30,000 0.51 584 2,526,450,570 831,466,356 64.45 2013-08-01
2235 2013-08-02 12,930,952 20,000 0.51 583 2,526,450,570 831,460,214 64.30 2013-07-31
2236 2013-07-31 12,910,952 -78,500 0.51 581 2,526,450,570 830,819,761 64.35 2013-07-29
2237 2013-07-30 12,989,452 9,000 0.51 580 2,526,450,570 835,871,236 64.35 2013-07-26
2238 2013-07-29 12,980,452 10,000 0.51 579 2,526,450,570 832,046,973 64.10 2013-07-25
2239 2013-07-26 12,970,452 -500 0.51 579 2,526,450,570 841,133,812 64.85 2013-07-24
2240 2013-07-25 12,970,952 -20,500 0.51 580 2,526,450,570 838,572,047 64.65 2013-07-23
2241 2013-07-24 12,991,452 -6,000 0.51 583 2,526,450,570 828,205,065 63.75 2013-07-22
2242 2013-07-23 12,997,452 -16,000 0.51 584 2,526,450,570 826,637,947 63.60 2013-07-19
2243 2013-07-22 13,013,452 43,000 0.52 584 2,526,450,570 828,956,892 63.70 2013-07-18
2244 2013-07-18 12,970,452 12,000 0.51 583 2,526,450,570 829,460,405 63.95 2013-07-16
2245 2013-07-17 12,958,452 -5,000 0.51 582 2,526,450,570 828,045,083 63.90 2013-07-15
2246 2013-07-16 12,963,452 -22,000 0.51 582 2,526,450,570 828,364,583 63.90 2013-07-12
2247 2013-07-15 12,985,452 -8,500 0.51 583 2,526,450,570 826,524,020 63.65 2013-07-11
2248 2013-07-11 12,993,952 6,000 0.51 582 2,526,450,570 812,771,698 62.55 2013-07-09
2249 2013-07-10 12,987,952 58,500 0.51 581 2,526,450,570 810,448,205 62.40 2013-07-08
2250 2013-07-09 12,929,452 -20,000 0.51 581 2,526,450,570 816,494,894 63.15 2013-07-05
2251 2013-07-08 12,949,452 39,500 0.51 581 2,526,450,570 810,635,695 62.60 2013-07-04
2252 2013-07-05 12,909,952 3,000 0.51 580 2,526,450,570 799,126,029 61.90 2013-07-03
2253 2013-07-04 12,906,952 15,500 0.51 580 2,526,450,570 809,265,890 62.70 2013-07-02
2254 2013-07-03 12,891,452 3,000 0.51 579 2,526,450,570 808,938,613 62.75 2013-06-28
2255 2013-07-02 12,888,452 3,000 0.51 578 2,526,450,570 803,594,982 62.35 2013-06-27
2256 2013-06-28 12,885,452 5,000 0.51 578 2,526,450,570 799,542,297 62.05 2013-06-26
2257 2013-06-27 12,880,452 4,500 0.51 577 2,526,450,570 790,859,753 61.40 2013-06-25
2258 2013-06-26 12,875,952 32,000 0.51 575 2,526,450,570 789,295,858 61.30 2013-06-24
2259 2013-06-25 12,843,952 55,000 0.51 571 2,526,450,570 793,756,234 61.80 2013-06-21
2260 2013-06-24 12,788,952 -2,500 0.51 570 2,526,450,570 796,751,710 62.30 2013-06-20
2261 2013-06-21 12,791,452 17,500 0.51 571 2,526,450,570 816,094,638 63.80 2013-06-19
2262 2013-06-20 12,773,952 4,000 0.51 568 2,526,450,570 810,507,254 63.45 2013-06-18
2263 2013-06-19 12,769,952 10,000 0.51 567 2,526,450,570 812,168,947 63.60 2013-06-17
2264 2013-06-18 12,759,952 43,000 0.51 566 2,526,450,570 803,876,976 63.00 2013-06-14
2265 2013-06-17 12,716,952 24,000 0.50 564 2,526,450,570 796,717,043 62.65 2013-06-13
2266 2013-06-14 12,692,952 70,000 0.50 563 2,526,450,570 800,925,271 63.10 2013-06-11
2267 2013-06-13 12,622,952 -2,500 0.50 560 2,526,450,570 802,188,600 63.55 2013-06-10
2268 2013-06-11 12,625,452 8,000 0.50 560 2,526,450,570 804,241,292 63.70 2013-06-07
2269 2013-06-10 12,617,452 9,000 0.50 559 2,526,450,570 808,147,801 64.05 2013-06-06
2270 2013-06-07 12,608,452 19,500 0.50 559 2,526,450,570 812,614,731 64.45 2013-06-05
2271 2013-06-06 12,588,952 500 0.50 555 2,526,450,570 824,576,356 65.50 2013-06-04
2272 2013-06-05 12,588,452 24,000 0.50 555 2,526,450,570 825,802,451 65.60 2013-06-03
2273 2013-06-04 12,564,452 39,000 0.50 553 2,526,450,570 823,599,829 65.55 2013-05-31
2274 2013-06-03 12,525,452 48,500 0.50 550 2,526,450,570 838,579,011 66.95 2013-05-30
2275 2013-05-31 12,476,952 11,000 0.49 549 2,526,450,570 863,405,078 69.20 2013-05-29
2276 2013-05-29 12,465,952 -7,500 0.49 549 2,526,450,570 866,383,664 69.50 2013-05-27
2277 2013-05-28 12,473,452 846,500 0.49 550 2,526,450,570 864,410,224 69.30 2013-05-24
2278 2013-05-27 11,626,952 6,500 0.46 548 2,526,450,570 792,958,126 68.20 2013-05-23
2279 2013-05-24 11,620,452 -3,000 0.46 548 2,526,450,570 804,716,301 69.25 2013-05-22
2280 2013-05-23 11,623,452 212,000 0.46 549 2,526,450,570 808,411,087 69.55 2013-05-21
2281 2013-05-21 11,411,452 -4,000 0.45 551 2,526,450,570 781,684,462 68.50 2013-05-16
2282 2013-05-16 11,415,452 -10,000 0.45 553 2,526,450,570 784,241,552 68.70 2013-05-14
2283 2013-05-15 11,425,452 2,000 0.45 554 2,526,450,570 780,929,644 68.35 2013-05-13
2284 2013-05-14 11,423,452 4,500 0.45 554 2,526,450,570 787,075,843 68.90 2013-05-10
2285 2013-05-09 11,418,952 500 0.45 554 2,526,450,570 782,198,212 68.50 2013-05-07
2286 2013-05-08 11,418,452 500 0.45 554 2,526,450,570 783,305,807 68.60 2013-05-06
2287 2013-05-07 11,417,952 -20,000 0.45 553 2,526,450,570 783,271,507 68.60 2013-05-03
2288 2013-05-06 11,437,952 -5,000 0.45 554 2,526,450,570 782,927,814 68.45 2013-05-02
2289 2013-05-03 11,442,952 -2,000 0.45 554 2,526,450,570 782,697,917 68.40 2013-04-30
2290 2013-04-30 11,444,952 69,000 0.45 554 2,526,450,570 779,973,479 68.15 2013-04-26
2291 2013-04-29 11,375,952 -2,000 0.45 555 2,526,450,570 771,289,546 67.80 2013-04-25
2292 2013-04-26 11,377,952 -11,000 0.45 555 2,526,450,570 765,736,170 67.30 2013-04-24
2293 2013-04-25 11,388,952 12,000 0.45 555 2,526,450,570 766,476,470 67.30 2013-04-23
2294 2013-04-24 11,376,952 -500 0.45 554 2,526,450,570 767,944,260 67.50 2013-04-22
2295 2013-04-22 11,377,452 5,000 0.45 553 2,526,450,570 762,858,157 67.05 2013-04-18
2296 2013-04-19 11,372,452 5,000 0.45 551 2,526,450,570 763,091,529 67.10 2013-04-17
2297 2013-04-18 11,367,452 2,500 0.45 551 2,526,450,570 767,303,010 67.50 2013-04-16
2298 2013-04-16 11,364,952 -1,500 0.45 551 2,526,450,570 772,248,488 67.95 2013-04-12
2299 2013-04-15 11,366,452 -19,000 0.45 551 2,526,450,570 770,645,446 67.80 2013-04-11
2300 2013-04-12 11,385,452 2,000 0.45 552 2,526,450,570 774,210,736 68.00 2013-04-10
2301 2013-04-11 11,383,452 -1,500 0.45 552 2,526,450,570 768,952,183 67.55 2013-04-09
2302 2013-04-09 11,384,952 -1,000 0.45 553 2,526,450,570 762,222,536 66.95 2013-04-05
2303 2013-04-08 11,385,952 -9,000 0.45 553 2,526,450,570 783,353,498 68.80 2013-04-03
2304 2013-04-05 11,394,952 -4,500 0.45 555 2,526,450,570 779,984,464 68.45 2013-04-02
2305 2013-04-03 11,399,452 -500 0.45 557 2,526,450,570 775,162,736 68.00 2013-03-28
2306 2013-04-02 11,399,952 -11,500 0.45 557 2,526,450,570 771,776,750 67.70 2013-03-27
2307 2013-03-28 11,411,452 2,000 0.45 559 2,526,450,570 771,984,728 67.65 2013-03-26
2308 2013-03-26 11,409,452 1,000 0.45 559 2,526,450,570 768,426,592 67.35 2013-03-22
2309 2013-03-25 11,408,452 2,000 0.45 559 2,526,450,570 768,359,242 67.35 2013-03-21
2310 2013-03-22 11,406,452 500 0.45 559 2,526,450,570 762,521,316 66.85 2013-03-20
2311 2013-03-21 11,405,952 3,500 0.45 559 2,526,450,570 761,347,296 66.75 2013-03-19
2312 2013-03-20 11,402,452 21,000 0.45 558 2,526,450,570 754,272,200 66.15 2013-03-18
2313 2013-03-18 11,381,452 17,500 0.45 557 2,526,450,570 758,004,703 66.60 2013-03-14
2314 2013-03-15 11,363,952 2,000 0.45 556 2,526,450,570 753,430,018 66.30 2013-03-13
2315 2013-03-14 11,361,952 -9,000 0.45 556 2,526,450,570 758,978,394 66.80 2013-03-12
2316 2013-03-13 11,370,952 -5,000 0.45 558 2,526,450,570 761,853,784 67.00 2013-03-11
2317 2013-03-12 11,375,952 7,000 0.45 558 2,526,450,570 762,188,784 67.00 2013-03-08
2318 2013-03-11 11,368,952 -7,000 0.45 559 2,526,450,570 775,930,974 68.25 2013-03-07
2319 2013-03-08 11,375,952 -28,000 0.45 559 2,526,450,570 773,564,736 68.00 2013-03-06
2320 2013-03-07 11,403,952 -222,500 0.45 561 2,526,450,570 773,758,143 67.85 2013-03-05
2321 2013-03-06 11,626,452 27,500 0.46 564 2,526,450,570 788,854,768 67.85 2013-03-04
2322 2013-03-05 11,598,952 -373,700 0.46 559 2,526,450,570 783,509,208 67.55 2013-03-01
2323 2013-03-04 11,972,652 -7,000 0.47 561 2,526,450,570 799,174,521 66.75 2013-02-28
2324 2013-03-01 11,979,652 21,000 0.47 561 2,526,450,570 797,245,841 66.55 2013-02-27
2325 2013-02-28 11,958,652 -11,000 0.47 558 2,526,450,570 799,435,886 66.85 2013-02-26
2326 2013-02-27 11,969,652 2,000 0.47 559 2,526,450,570 795,981,858 66.50 2013-02-25
2327 2013-02-26 11,967,652 -6,000 0.47 559 2,526,450,570 800,037,536 66.85 2013-02-22
2328 2013-02-25 11,973,652 -18,500 0.47 560 2,526,450,570 798,043,906 66.65 2013-02-21
2329 2013-02-22 11,992,152 -6,500 0.47 560 2,526,450,570 802,874,576 66.95 2013-02-20
2330 2013-02-21 11,998,652 -500 0.47 562 2,526,450,570 800,310,088 66.70 2013-02-19
2331 2013-02-20 11,999,152 14,000 0.47 562 2,526,450,570 797,943,608 66.50 2013-02-18
2332 2013-02-18 11,985,152 9,950 0.47 562 2,526,450,570 797,012,608 66.50 2013-02-14
2333 2013-02-15 11,975,202 -30,000 0.47 562 2,526,450,570 797,548,453 66.60 2013-02-08
2334 2013-02-14 12,005,202 500 0.48 564 2,526,450,570 796,545,153 66.35 2013-02-07
2335 2013-02-07 12,004,702 2,000 0.48 566 2,526,450,570 791,109,862 65.90 2013-02-05
2336 2013-02-06 12,002,702 1,000 0.48 566 2,526,450,570 794,578,872 66.20 2013-02-04
2337 2013-02-05 12,001,702 3,500 0.48 565 2,526,450,570 791,512,247 65.95 2013-02-01
2338 2013-02-04 11,998,202 2,500 0.47 563 2,526,450,570 791,281,422 65.95 2013-01-31
2339 2013-02-01 11,995,702 19,000 0.47 562 2,526,450,570 792,316,117 66.05 2013-01-30
2340 2013-01-31 11,976,702 229,000 0.47 563 2,526,450,570 789,264,662 65.90 2013-01-29
2341 2013-01-30 11,747,702 -10,000 0.46 560 2,526,450,570 769,474,481 65.50 2013-01-28
2342 2013-01-29 11,757,702 -4,000 0.47 563 2,526,450,570 767,777,941 65.30 2013-01-25
2343 2013-01-28 11,761,702 -15,200 0.47 564 2,526,450,570 768,627,226 65.35 2013-01-24
2344 2013-01-25 11,776,902 -1,000 0.47 565 2,526,450,570 767,265,165 65.15 2013-01-23
2345 2013-01-24 11,777,902 23,500 0.47 564 2,526,450,570 765,563,630 65.00 2013-01-22
2346 2013-01-23 11,754,402 2,550 0.47 565 2,526,450,570 763,448,410 64.95 2013-01-21
2347 2013-01-22 11,751,852 4,000 0.47 564 2,526,450,570 763,282,787 64.95 2013-01-18
2348 2013-01-21 11,747,852 -3,000 0.46 564 2,526,450,570 764,197,773 65.05 2013-01-17
2349 2013-01-18 11,750,852 10,000 0.47 564 2,526,450,570 762,630,295 64.90 2013-01-16
2350 2013-01-17 11,740,852 4,000 0.46 561 2,526,450,570 764,916,508 65.15 2013-01-15
2351 2013-01-16 11,736,852 10,000 0.46 561 2,526,450,570 762,308,537 64.95 2013-01-14
2352 2013-01-15 11,726,852 -1,000 0.46 561 2,526,450,570 762,831,723 65.05 2013-01-11
2353 2013-01-14 11,727,852 5,000 0.46 562 2,526,450,570 766,415,128 65.35 2013-01-10
2354 2013-01-11 11,722,852 15,500 0.46 561 2,526,450,570 765,502,236 65.30 2013-01-09
2355 2013-01-10 11,707,352 11,000 0.46 560 2,526,450,570 763,319,350 65.20 2013-01-08
2356 2013-01-09 11,696,352 10,000 0.46 559 2,526,450,570 761,432,515 65.10 2013-01-07
2357 2013-01-08 11,686,352 1,000 0.46 558 2,526,450,570 761,950,150 65.20 2013-01-04
2358 2013-01-07 11,685,352 34,000 0.46 557 2,526,450,570 757,795,077 64.85 2013-01-03
2359 2013-01-04 11,651,352 -2,000 0.46 555 2,526,450,570 761,998,421 65.40 2013-01-02
2360 2013-01-03 11,653,352 -6,500 0.46 555 2,526,450,570 755,719,877 64.85 2012-12-31
2361 2013-01-02 11,659,852 -54,000 0.46 557 2,526,450,570 752,060,454 64.50 2012-12-27
2362 2012-12-28 11,713,852 32,500 0.46 560 2,526,450,570 753,200,684 64.30 2012-12-24
2363 2012-12-27 11,681,352 40,000 0.46 555 2,526,450,570 748,774,663 64.10 2012-12-20
2364 2012-12-21 11,641,352 33,000 0.46 550 2,526,450,570 748,538,934 64.30 2012-12-19
2365 2012-12-20 11,608,352 171,000 0.46 544 2,526,450,570 752,221,210 64.80 2012-12-18
2366 2012-12-19 11,437,352 31,500 0.48 538 2,406,143,400 741,140,410 64.80 2012-12-17
2367 2012-12-18 11,405,852 68,160 0.47 532 2,406,143,400 743,091,258 65.15 2012-12-14
2368 2012-12-17 11,337,692 54,000 0.47 525 2,406,143,400 734,682,442 64.80 2012-12-13
2369 2012-12-14 11,283,692 7,500 0.47 518 2,406,143,400 758,264,102 67.20 2012-12-12
2370 2012-12-13 11,276,192 -5,500 0.47 516 2,406,143,400 760,015,341 67.40 2012-12-11
2371 2012-12-12 11,281,692 1,000 0.47 517 2,406,143,400 758,693,787 67.25 2012-12-10
2372 2012-12-11 11,280,692 17,000 0.47 517 2,406,143,400 755,806,364 67.00 2012-12-07
2373 2012-12-06 11,263,692 1,078 0.47 515 2,406,143,400 753,540,995 66.90 2012-12-04
2374 2012-12-05 11,262,614 -9,500 0.47 517 2,406,143,400 756,847,661 67.20 2012-12-03
2375 2012-12-04 11,272,114 -5,000 0.47 518 2,406,143,400 765,940,146 67.95 2012-11-30
2376 2012-12-03 11,277,114 -10,500 0.47 519 2,406,143,400 761,769,051 67.55 2012-11-29
2377 2012-11-30 11,287,614 -51,000 0.47 521 2,406,143,400 757,398,899 67.10 2012-11-28
2378 2012-11-29 11,338,614 -4,500 0.47 525 2,406,143,400 761,954,861 67.20 2012-11-27
2379 2012-11-28 11,343,114 -5,000 0.47 524 2,406,143,400 762,257,261 67.20 2012-11-26
2380 2012-11-27 11,348,114 -1,500 0.47 525 2,406,143,400 760,891,044 67.05 2012-11-23
2381 2012-11-26 11,349,614 -9,500 0.47 525 2,406,143,400 757,019,254 66.70 2012-11-22
2382 2012-11-23 11,359,114 -2,500 0.47 526 2,406,143,400 757,652,904 66.70 2012-11-21
2383 2012-11-22 11,361,614 500 0.47 526 2,406,143,400 755,547,331 66.50 2012-11-20
2384 2012-11-21 11,361,114 3,000 0.47 525 2,406,143,400 753,241,858 66.30 2012-11-19
2385 2012-11-20 11,358,114 -9,900 0.47 525 2,406,143,400 751,339,241 66.15 2012-11-16
2386 2012-11-19 11,368,014 -10,600 0.47 526 2,406,143,400 749,720,523 65.95 2012-11-15
2387 2012-11-15 11,378,614 -3,000 0.47 528 2,406,143,400 746,437,078 65.60 2012-11-13
2388 2012-11-14 11,381,614 4,000 0.47 528 2,406,143,400 748,910,201 65.80 2012-11-12
2389 2012-11-13 11,377,614 9,000 0.47 528 2,406,143,400 746,940,359 65.65 2012-11-09
2390 2012-11-12 11,368,614 -16,000 0.47 527 2,406,143,400 750,896,955 66.05 2012-11-08
2391 2012-11-09 11,384,614 10,000 0.47 527 2,406,143,400 759,353,754 66.70 2012-11-07
2392 2012-11-07 11,374,614 -6,500 0.47 526 2,406,143,400 751,861,985 66.10 2012-11-05
2393 2012-11-05 11,381,114 -1,500 0.47 529 2,406,143,400 750,584,468 65.95 2012-11-01
2394 2012-11-02 11,382,614 29,000 0.47 530 2,406,143,400 752,390,785 66.10 2012-10-31
2395 2012-11-01 11,353,614 -1,500 0.47 529 2,406,143,400 749,906,205 66.05 2012-10-30
2396 2012-10-30 11,355,114 5,000 0.47 529 2,406,143,400 749,437,524 66.00 2012-10-26
2397 2012-10-29 11,350,114 53,000 0.47 528 2,406,143,400 751,377,547 66.20 2012-10-25
2398 2012-10-25 11,297,114 -20,500 0.47 526 2,406,143,400 741,090,678 65.60 2012-10-22
2399 2012-10-22 11,317,614 29,500 0.47 527 2,406,143,400 742,435,478 65.60 2012-10-18
2400 2012-10-19 11,288,114 26,000 0.47 526 2,406,143,400 738,807,061 65.45 2012-10-17
2401 2012-10-18 11,262,114 22,000 0.47 524 2,406,143,400 737,105,361 65.45 2012-10-16
2402 2012-10-17 11,240,114 25,500 0.47 524 2,406,143,400 732,855,433 65.20 2012-10-15
2403 2012-10-16 11,214,614 2,000 0.47 524 2,406,143,400 731,192,833 65.20 2012-10-12
2404 2012-10-15 11,212,614 3,000 0.47 523 2,406,143,400 730,501,802 65.15 2012-10-11
2405 2012-10-12 11,209,614 3,362 0.47 523 2,406,143,400 739,834,524 66.00 2012-10-10
2406 2012-10-10 11,206,252 500 0.47 522 2,406,143,400 737,931,694 65.85 2012-10-08
2407 2012-10-09 11,205,752 4,000 0.47 522 2,406,143,400 739,019,344 65.95 2012-10-05
2408 2012-10-08 11,201,752 5,000 0.47 523 2,406,143,400 738,755,544 65.95 2012-10-04
2409 2012-10-05 11,196,752 -4,000 0.47 523 2,406,143,400 744,024,170 66.45 2012-10-03
2410 2012-10-04 11,200,752 4,500 0.47 524 2,406,143,400 738,129,557 65.90 2012-09-28
2411 2012-10-03 11,196,252 1,000 0.47 524 2,406,143,400 735,593,756 65.70 2012-09-27
2412 2012-09-28 11,195,252 -2,000 0.47 524 2,406,143,400 731,609,718 65.35 2012-09-26
2413 2012-09-27 11,197,252 2,000 0.47 524 2,406,143,400 740,138,357 66.10 2012-09-25
2414 2012-09-26 11,195,252 -15,000 0.47 524 2,406,143,400 734,408,531 65.60 2012-09-24
2415 2012-09-25 11,210,252 -1,000 0.47 526 2,406,143,400 738,195,094 65.85 2012-09-21
2416 2012-09-24 11,211,252 -170,000 0.47 527 2,406,143,400 738,260,944 65.85 2012-09-20
2417 2012-09-21 11,381,252 -228,000 0.47 528 2,406,143,400 747,748,256 65.70 2012-09-19
2418 2012-09-20 11,609,252 1,000 0.48 527 2,406,143,400 755,181,843 65.05 2012-09-18
2419 2012-09-19 11,608,252 5,500 0.48 527 2,406,143,400 757,438,443 65.25 2012-09-17
2420 2012-09-18 11,602,752 6,500 0.48 527 2,406,143,400 756,499,430 65.20 2012-09-14
2421 2012-09-17 11,596,252 10,500 0.48 526 2,406,143,400 750,277,504 64.70 2012-09-13
2422 2012-09-14 11,585,752 -500 0.48 525 2,406,143,400 749,598,154 64.70 2012-09-12
2423 2012-09-13 11,586,252 2,000 0.48 525 2,406,143,400 747,313,254 64.50 2012-09-11
2424 2012-09-12 11,584,252 1,000 0.48 524 2,406,143,400 748,342,679 64.60 2012-09-10
2425 2012-09-11 11,583,252 4,000 0.48 524 2,406,143,400 747,119,754 64.50 2012-09-07
2426 2012-09-10 11,579,252 15,500 0.48 522 2,406,143,400 732,966,652 63.30 2012-09-06
2427 2012-09-07 11,563,752 15,600 0.48 522 2,406,143,400 734,298,252 63.50 2012-09-05
2428 2012-09-06 11,548,152 7,000 0.48 520 2,406,143,400 739,081,728 64.00 2012-09-04
2429 2012-09-04 11,541,152 22,000 0.48 519 2,406,143,400 746,135,477 64.65 2012-08-31
2430 2012-09-03 11,519,152 1,000 0.48 519 2,406,143,400 744,137,219 64.60 2012-08-30
2431 2012-08-31 11,518,152 25,000 0.48 519 2,406,143,400 747,528,065 64.90 2012-08-29
2432 2012-08-30 11,493,152 6,000 0.48 517 2,406,143,400 747,054,880 65.00 2012-08-28
2433 2012-08-29 11,487,152 5,000 0.48 514 2,406,143,400 747,813,595 65.10 2012-08-27
2434 2012-08-28 11,482,152 21,000 0.48 514 2,406,143,400 747,488,095 65.10 2012-08-24
2435 2012-08-27 11,461,152 9,000 0.48 513 2,406,143,400 748,986,283 65.35 2012-08-23
2436 2012-08-22 11,452,152 4,500 0.48 510 2,406,143,400 750,115,956 65.50 2012-08-20
2437 2012-08-21 11,447,652 4,000 0.48 508 2,406,143,400 750,965,971 65.60 2012-08-17
2438 2012-08-17 11,443,652 -16,000 0.48 507 2,406,143,400 756,425,397 66.10 2012-08-15
2439 2012-08-16 11,459,652 -3,000 0.48 508 2,406,143,400 776,391,423 67.75 2012-08-14
2440 2012-08-14 11,462,652 -6,500 0.48 509 2,406,143,400 771,436,480 67.30 2012-08-10
2441 2012-08-13 11,469,152 16,000 0.48 511 2,406,143,400 773,594,302 67.45 2012-08-09
2442 2012-08-10 11,453,152 -2,000 0.48 511 2,406,143,400 766,215,869 66.90 2012-08-08
2443 2012-08-08 11,455,152 -2,000 0.48 511 2,406,143,400 766,349,669 66.90 2012-08-06
2444 2012-08-07 11,457,152 3,000 0.48 512 2,406,143,400 765,910,611 66.85 2012-08-03
2445 2012-08-06 11,454,152 1,000 0.48 512 2,406,143,400 765,137,354 66.80 2012-08-02
2446 2012-08-03 11,453,152 -20,000 0.48 511 2,406,143,400 765,643,211 66.85 2012-08-01
2447 2012-08-02 11,473,152 7,000 0.48 512 2,406,143,400 768,701,184 67.00 2012-07-31
2448 2012-08-01 11,466,152 -10,000 0.48 511 2,406,143,400 767,085,569 66.90 2012-07-30
2449 2012-07-30 11,476,152 -9,500 0.48 512 2,406,143,400 745,949,880 65.00 2012-07-26
2450 2012-07-27 11,485,652 3,900 0.48 512 2,406,143,400 744,844,532 64.85 2012-07-25
2451 2012-07-26 11,481,752 -2,000 0.48 512 2,406,143,400 744,591,617 64.85 2012-07-24
2452 2012-07-23 11,483,752 12,500 0.48 513 2,406,143,400 757,927,632 66.00 2012-07-19
2453 2012-07-20 11,471,252 -8,000 0.48 511 2,406,143,400 748,499,193 65.25 2012-07-18
2454 2012-07-19 11,479,252 -2,000 0.48 513 2,406,143,400 750,743,081 65.40 2012-07-17
2455 2012-07-18 11,481,252 -2,000 0.48 513 2,406,143,400 739,966,691 64.45 2012-07-16
2456 2012-07-17 11,483,252 2,000 0.48 513 2,406,143,400 744,688,892 64.85 2012-07-13
2457 2012-07-16 11,481,252 12,000 0.48 512 2,406,143,400 743,411,067 64.75 2012-07-12
2458 2012-07-13 11,469,252 13,717 0.48 510 2,406,143,400 745,501,380 65.00 2012-07-11
2459 2012-07-11 11,455,535 -43,500 0.48 508 2,406,143,400 769,811,952 67.20 2012-07-09
2460 2012-07-10 11,499,035 -22,000 0.48 509 2,406,143,400 776,184,863 67.50 2012-07-06
2461 2012-07-09 11,521,035 -7,084 0.48 511 2,406,143,400 775,365,656 67.30 2012-07-05
2462 2012-07-06 11,528,119 15,500 0.48 514 2,406,143,400 766,043,508 66.45 2012-07-04
2463 2012-07-05 11,512,619 -5,000 0.48 513 2,406,143,400 765,013,533 66.45 2012-07-03
2464 2012-07-04 11,517,619 -5,000 0.48 513 2,406,143,400 757,283,449 65.75 2012-06-29
2465 2012-06-29 11,522,619 43,818 0.48 514 2,406,143,400 751,850,890 65.25 2012-06-27
2466 2012-06-28 11,478,801 8,375 0.48 513 2,406,143,400 744,974,185 64.90 2012-06-26
2467 2012-06-27 11,470,426 -2,000 0.48 513 2,406,143,400 741,563,041 64.65 2012-06-25
2468 2012-06-26 11,472,426 -1,500 0.48 513 2,406,143,400 739,397,856 64.45 2012-06-22
2469 2012-06-25 11,473,926 1,000 0.48 513 2,406,143,400 741,789,316 64.65 2012-06-21
2470 2012-06-21 11,472,926 2,000 0.48 513 2,406,143,400 744,592,897 64.90 2012-06-19
2471 2012-06-20 11,470,926 -5,000 0.48 512 2,406,143,400 738,154,088 64.35 2012-06-18
2472 2012-06-19 11,475,926 -1,000 0.48 512 2,406,143,400 733,885,468 63.95 2012-06-15
2473 2012-06-08 11,476,926 -17,500 0.48 513 2,406,143,400 730,506,340 63.65 2012-06-06
2474 2012-06-06 11,494,426 -5,000 0.48 513 2,406,143,400 731,045,494 63.60 2012-06-04
2475 2012-06-05 11,499,426 1,000 0.48 513 2,406,143,400 733,088,408 63.75 2012-06-01
2476 2012-06-04 11,498,426 21,500 0.48 512 2,406,143,400 726,700,523 63.20 2012-05-31
2477 2012-06-01 11,476,926 5,000 0.48 510 2,406,143,400 723,620,184 63.05 2012-05-30
2478 2012-05-31 11,471,926 16,000 0.48 510 2,406,143,400 732,482,475 63.85 2012-05-29
2479 2012-05-30 11,455,926 25,000 0.48 508 2,406,143,400 730,888,079 63.80 2012-05-28
2480 2012-05-29 11,430,926 20,000 0.48 506 2,406,143,400 730,436,171 63.90 2012-05-25
2481 2012-05-28 11,410,926 -8,000 0.47 505 2,406,143,400 732,010,903 64.15 2012-05-24
2482 2012-05-25 11,418,926 68,000 0.47 506 2,406,143,400 729,098,425 63.85 2012-05-23
2483 2012-05-24 11,350,926 3,500 0.47 505 2,406,143,400 727,026,810 64.05 2012-05-22
2484 2012-05-23 11,347,426 10,000 0.47 504 2,406,143,400 724,533,150 63.85 2012-05-21
2485 2012-05-22 11,337,426 45,000 0.47 504 2,406,143,400 728,996,492 64.30 2012-05-18
2486 2012-05-21 11,292,426 4,500 0.47 503 2,406,143,400 718,762,915 63.65 2012-05-17
2487 2012-05-18 11,287,926 12,000 0.47 502 2,406,143,400 721,862,868 63.95 2012-05-16
2488 2012-05-17 11,275,926 15,000 0.47 501 2,406,143,400 735,190,375 65.20 2012-05-15
2489 2012-05-16 11,260,926 5,500 0.47 500 2,406,143,400 730,271,051 64.85 2012-05-14
2490 2012-05-14 11,255,426 15,400 0.47 498 2,406,143,400 739,481,488 65.70 2012-05-10
2491 2012-05-11 11,240,026 3,400 0.47 496 2,406,143,400 740,717,713 65.90 2012-05-09
2492 2012-05-10 11,236,626 -10,000 0.47 495 2,406,143,400 744,988,304 66.30 2012-05-08
2493 2012-05-08 11,246,626 3,000 0.47 496 2,406,143,400 752,399,279 66.90 2012-05-04
2494 2012-05-04 11,243,626 2,000 0.47 495 2,406,143,400 755,009,486 67.15 2012-05-02
2495 2012-05-03 11,241,626 -6,000 0.47 495 2,406,143,400 747,006,048 66.45 2012-04-30
2496 2012-05-02 11,247,626 -1,000 0.47 495 2,406,143,400 742,905,697 66.05 2012-04-27
2497 2012-04-30 11,248,626 1,000 0.47 496 2,406,143,400 744,659,041 66.20 2012-04-26
2498 2012-04-24 11,247,626 1,000 0.47 497 2,406,143,400 751,341,417 66.80 2012-04-20
2499 2012-04-20 11,246,626 500 0.47 497 2,406,143,400 747,900,629 66.50 2012-04-18
2500 2012-04-19 11,246,126 20,000 0.47 496 2,406,143,400 742,244,316 66.00 2012-04-17
2501 2012-04-18 11,226,126 5,000 0.47 495 2,406,143,400 743,169,541 66.20 2012-04-16
2502 2012-04-17 11,221,126 6,000 0.47 494 2,406,143,400 736,105,866 65.60 2012-04-13
2503 2012-04-16 11,215,126 4,880 0.47 493 2,406,143,400 735,151,509 65.55 2012-04-12
2504 2012-04-10 11,210,246 5,000 0.47 494 2,406,143,400 748,844,433 66.80 2012-04-03
2505 2012-04-05 11,205,246 10,000 0.47 493 2,406,143,400 751,311,744 67.05 2012-04-02
2506 2012-04-02 11,195,246 500 0.47 491 2,406,143,400 752,320,531 67.20 2012-03-29
2507 2012-03-30 11,194,746 -1,000 0.47 491 2,406,143,400 753,966,143 67.35 2012-03-28
2508 2012-03-29 11,195,746 1,000 0.47 491 2,406,143,400 750,114,982 67.00 2012-03-27
2509 2012-03-28 11,194,746 3,000 0.47 490 2,406,143,400 737,174,024 65.85 2012-03-26
2510 2012-03-27 11,191,746 -4,000 0.47 489 2,406,143,400 733,059,363 65.50 2012-03-23
2511 2012-03-26 11,195,746 -2,000 0.47 490 2,406,143,400 743,397,534 66.40 2012-03-22
2512 2012-03-22 11,197,746 200,000 0.47 490 2,406,143,400 742,410,560 66.30 2012-03-20
2513 2012-03-20 10,997,746 11,500 0.46 489 2,406,143,400 745,647,179 67.80 2012-03-16
2514 2012-03-19 10,986,246 -99,000 0.46 487 2,406,143,400 743,768,854 67.70 2012-03-15
2515 2012-03-15 11,085,246 2,000 0.46 487 2,406,143,400 754,350,990 68.05 2012-03-13
2516 2012-03-14 11,083,246 -105,000 0.46 487 2,406,143,400 747,564,943 67.45 2012-03-12
2517 2012-03-12 11,188,246 -5,000 0.46 488 2,406,143,400 771,429,562 68.95 2012-03-08
2518 2012-03-09 11,193,246 -16,500 0.47 489 2,406,143,400 765,058,364 68.35 2012-03-07
2519 2012-03-08 11,209,746 -6,500 0.47 493 2,406,143,400 761,702,241 67.95 2012-03-06
2520 2012-03-07 11,216,246 8,500 0.47 495 2,406,143,400 761,583,103 67.90 2012-03-05
2521 2012-03-05 11,207,746 500 0.47 494 2,406,143,400 771,092,925 68.80 2012-03-01
2522 2012-03-02 11,207,246 500 0.47 493 2,406,143,400 767,696,351 68.50 2012-02-29
2523 2012-03-01 11,206,746 16,000 0.47 493 2,406,143,400 754,774,343 67.35 2012-02-28
2524 2012-02-28 11,190,746 5,500 0.47 492 2,406,143,400 743,625,072 66.45 2012-02-24
2525 2012-02-27 11,185,246 2,500 0.46 491 2,406,143,400 739,904,023 66.15 2012-02-23
2526 2012-02-24 11,182,746 -500 0.46 491 2,406,143,400 743,652,609 66.50 2012-02-22
2527 2012-02-23 11,183,246 -12,000 0.46 492 2,406,143,400 743,685,859 66.50 2012-02-21
2528 2012-02-22 11,195,246 -2,000 0.47 495 2,406,143,400 732,169,088 65.40 2012-02-20
2529 2012-02-21 11,197,246 -9,000 0.47 496 2,406,143,400 730,620,302 65.25 2012-02-17
2530 2012-02-20 11,206,246 7,000 0.47 497 2,406,143,400 730,086,927 65.15 2012-02-16
2531 2012-02-16 11,199,246 11,500 0.47 497 2,406,143,400 724,031,254 64.65 2012-02-14
2532 2012-02-15 11,187,746 -5,000 0.46 495 2,406,143,400 723,847,166 64.70 2012-02-13
2533 2012-02-14 11,192,746 -13,000 0.47 495 2,406,143,400 716,895,381 64.05 2012-02-10
2534 2012-02-13 11,205,746 1,000 0.47 495 2,406,143,400 712,685,446 63.60 2012-02-09
2535 2012-02-10 11,204,746 3,500 0.47 495 2,406,143,400 713,182,083 63.65 2012-02-08
2536 2012-02-09 11,201,246 157,000 0.47 495 2,406,143,400 712,399,246 63.60 2012-02-07
2537 2012-02-08 11,044,246 112,000 0.46 495 2,406,143,400 695,787,498 63.00 2012-02-06
2538 2012-02-07 10,932,246 6,000 0.45 492 2,406,143,400 689,824,723 63.10 2012-02-03
2539 2012-02-06 10,926,246 261,500 0.45 491 2,406,143,400 692,177,684 63.35 2012-02-02
2540 2012-02-03 10,664,746 15,000 0.44 490 2,406,143,400 679,877,558 63.75 2012-02-01
2541 2012-02-02 10,649,746 35,000 0.44 489 2,406,143,400 676,258,871 63.50 2012-01-31
2542 2012-02-01 10,614,746 4,500 0.44 485 2,406,143,400 679,343,744 64.00 2012-01-30
2543 2012-01-31 10,610,246 500 0.44 486 2,406,143,400 668,445,498 63.00 2012-01-27
2544 2012-01-30 10,609,746 11,500 0.44 486 2,406,143,400 662,578,638 62.45 2012-01-26
2545 2012-01-27 10,598,246 -3,000 0.44 484 2,406,143,400 665,039,937 62.75 2012-01-20
2546 2012-01-26 10,601,246 4,000 0.44 486 2,406,143,400 660,457,626 62.30 2012-01-19
2547 2012-01-20 10,597,246 8,000 0.44 485 2,406,143,400 667,096,636 62.95 2012-01-18
2548 2012-01-19 10,589,246 -7,000 0.44 484 2,406,143,400 678,770,669 64.10 2012-01-17
2549 2012-01-18 10,596,246 52,500 0.44 481 2,406,143,400 670,212,560 63.25 2012-01-16
2550 2012-01-17 10,543,746 5,000 0.44 477 2,406,143,400 675,854,119 64.10 2012-01-13
2551 2012-01-16 10,538,746 3,000 0.44 476 2,406,143,400 683,437,678 64.85 2012-01-12
2552 2012-01-13 10,535,746 48,500 0.44 474 2,406,143,400 694,305,661 65.90 2012-01-11
2553 2012-01-11 10,487,246 -10,000 0.44 473 2,406,143,400 696,877,497 66.45 2012-01-09
2554 2012-01-06 10,497,246 -2,000 0.44 474 2,406,143,400 695,967,410 66.30 2012-01-04
2555 2012-01-05 10,499,246 10,000 0.44 474 2,406,143,400 695,050,085 66.20 2012-01-03
2556 2011-12-23 10,489,246 3,500 0.44 473 2,406,143,400 689,667,925 65.75 2011-12-21
2557 2011-12-22 10,485,746 1,000 0.44 472 2,406,143,400 687,864,938 65.60 2011-12-20
2558 2011-12-21 10,484,746 1,000 0.44 472 2,406,143,400 684,653,914 65.30 2011-12-19
2559 2011-12-20 10,483,746 -14,500 0.44 472 2,406,143,400 692,451,423 66.05 2011-12-16
2560 2011-12-19 10,498,246 -2,000 0.44 470 2,406,143,400 685,010,552 65.25 2011-12-15
2561 2011-12-15 10,500,246 50,000 0.44 471 2,406,143,400 690,391,175 65.75 2011-12-13
2562 2011-12-14 10,450,246 2,000 0.43 470 2,406,143,400 690,761,261 66.10 2011-12-12
2563 2011-12-13 10,448,246 -2,000 0.43 469 2,406,143,400 695,853,184 66.60 2011-12-09
2564 2011-12-12 10,450,246 1,000 0.43 470 2,406,143,400 705,391,605 67.50 2011-12-08
2565 2011-12-09 10,449,246 4,500 0.43 470 2,406,143,400 703,234,256 67.30 2011-12-07
2566 2011-12-08 10,444,746 1,500 0.43 469 2,406,143,400 697,186,796 66.75 2011-12-06
2567 2011-12-07 10,443,246 18,000 0.43 469 2,406,143,400 705,963,430 67.60 2011-12-05
2568 2011-12-06 10,425,246 6,500 0.43 468 2,406,143,400 702,661,580 67.40 2011-12-02
2569 2011-12-05 10,418,746 5,000 0.43 468 2,406,143,400 714,725,976 68.60 2011-12-01
2570 2011-12-02 10,413,746 2,000 0.43 466 2,406,143,400 710,738,165 68.25 2011-11-30
2571 2011-12-01 10,411,746 6,000 0.43 466 2,406,143,400 718,410,474 69.00 2011-11-29
2572 2011-11-30 10,405,746 -1,000 0.43 465 2,406,143,400 719,037,049 69.10 2011-11-28
2573 2011-11-29 10,406,746 6,000 0.43 466 2,406,143,400 720,146,823 69.20 2011-11-25
2574 2011-11-28 10,400,746 14,000 0.43 466 2,406,143,400 723,891,922 69.60 2011-11-24
2575 2011-11-25 10,386,746 4,000 0.43 466 2,406,143,400 721,359,510 69.45 2011-11-23
2576 2011-11-24 10,382,746 5,500 0.43 466 2,406,143,400 720,562,572 69.40 2011-11-22
2577 2011-11-23 10,377,246 -2,500 0.43 464 2,406,143,400 713,435,663 68.75 2011-11-21
2578 2011-11-22 10,379,746 1,000 0.43 465 2,406,143,400 707,898,677 68.20 2011-11-18
2579 2011-11-21 10,378,746 28,000 0.43 464 2,406,143,400 708,868,352 68.30 2011-11-17
2580 2011-11-18 10,350,746 -500 0.43 462 2,406,143,400 707,473,489 68.35 2011-11-16
2581 2011-11-16 10,351,246 -2,000 0.43 462 2,406,143,400 712,165,725 68.80 2011-11-14
2582 2011-11-15 10,353,246 1,000 0.43 463 2,406,143,400 714,373,974 69.00 2011-11-11
2583 2011-11-14 10,352,246 -3,000 0.43 463 2,406,143,400 716,375,423 69.20 2011-11-10
2584 2011-11-11 10,355,246 -10,000 0.43 465 2,406,143,400 724,867,220 70.00 2011-11-09
2585 2011-11-10 10,365,246 -6,000 0.43 466 2,406,143,400 729,195,056 70.35 2011-11-08
2586 2011-11-09 10,371,246 -6,000 0.43 468 2,406,143,400 735,321,341 70.90 2011-11-07
2587 2011-11-08 10,377,246 1,500 0.43 469 2,406,143,400 733,671,292 70.70 2011-11-04
2588 2011-11-07 10,375,746 -8,000 0.43 470 2,406,143,400 723,708,284 69.75 2011-11-03
2589 2011-11-04 10,383,746 14,000 0.43 469 2,406,143,400 735,169,217 70.80 2011-11-02
2590 2011-11-03 10,369,746 18,700 0.43 469 2,406,143,400 722,771,296 69.70 2011-11-01
2591 2011-11-02 10,351,046 -39,000 0.43 468 2,406,143,400 719,915,249 69.55 2011-10-31
2592 2011-11-01 10,390,046 20,000 0.43 468 2,406,143,400 724,705,709 69.75 2011-10-28
2593 2011-10-31 10,370,046 3,000 0.43 468 2,406,143,400 724,347,713 69.85 2011-10-27
2594 2011-10-28 10,367,046 -52,248 0.43 467 2,406,143,400 734,505,209 70.85 2011-10-26
2595 2011-10-26 10,419,294 14,000 0.43 468 2,406,143,400 739,248,909 70.95 2011-10-24
2596 2011-10-24 10,405,294 11,000 0.43 467 2,406,143,400 723,167,933 69.50 2011-10-20
2597 2011-10-20 10,394,294 21,000 0.43 468 2,406,143,400 715,127,427 68.80 2011-10-18
2598 2011-10-19 10,373,294 5,000 0.43 467 2,406,143,400 710,051,974 68.45 2011-10-17
2599 2011-10-18 10,368,294 6,400 0.43 467 2,406,143,400 708,154,480 68.30 2011-10-14
2600 2011-10-17 10,361,894 22,000 0.43 469 2,406,143,400 703,572,603 67.90 2011-10-13
2601 2011-10-14 10,339,894 12,000 0.43 467 2,406,143,400 702,078,803 67.90 2011-10-12
2602 2011-10-10 10,327,894 12,500 0.43 466 2,406,143,400 722,436,185 69.95 2011-10-06
2603 2011-10-07 10,315,394 2,000 0.43 464 2,406,143,400 706,088,719 68.45 2011-10-04
2604 2011-10-06 10,313,394 -59,900 0.43 463 2,406,143,400 721,937,580 70.00 2011-10-03
2605 2011-10-04 10,373,294 -16,500 0.43 463 2,406,143,400 731,835,892 70.55 2011-09-30
2606 2011-10-03 10,389,794 -1,000 0.43 467 2,406,143,400 732,999,967 70.55 2011-09-28
2607 2011-09-30 10,390,794 1,000 0.43 468 2,406,143,400 763,203,819 73.45 2011-09-27
2608 2011-09-28 10,389,794 -105,000 0.43 468 2,406,143,400 756,896,493 72.85 2011-09-26
2609 2011-09-27 10,494,794 -29,500 0.44 469 2,406,143,400 758,248,867 72.25 2011-09-23
2610 2011-09-26 10,524,294 -10,500 0.44 474 2,406,143,400 779,850,185 74.10 2011-09-22
2611 2011-09-23 10,534,794 -29,500 0.44 475 2,406,143,400 788,002,591 74.80 2011-09-21
2612 2011-09-22 10,564,294 -20,000 0.44 478 2,406,143,400 791,793,835 74.95 2011-09-20
2613 2011-09-21 10,584,294 -43,000 0.44 478 2,406,143,400 771,065,818 72.85 2011-09-19
2614 2011-09-19 10,627,294 -100,000 0.44 478 2,406,143,400 779,512,015 73.35 2011-09-15
2615 2011-09-16 10,727,294 -8,500 0.45 479 2,406,143,400 777,728,815 72.50 2011-09-14
2616 2011-09-15 10,735,794 1,000 0.45 479 2,406,143,400 767,609,271 71.50 2011-09-12
2617 2011-09-14 10,734,794 -24,000 0.45 478 2,406,143,400 771,294,949 71.85 2011-09-09
2618 2011-09-09 10,758,794 -7,000 0.45 478 2,406,143,400 782,164,324 72.70 2011-09-07
2619 2011-09-07 10,765,794 -25,000 0.45 480 2,406,143,400 753,067,290 69.95 2011-09-05
2620 2011-09-06 10,790,794 -39,000 0.45 480 2,406,143,400 776,937,168 72.00 2011-09-02
2621 2011-09-05 10,829,794 -3,000 0.45 482 2,406,143,400 787,867,514 72.75 2011-09-01
2622 2011-09-02 10,832,794 -175,500 0.45 483 2,406,143,400 781,586,087 72.15 2011-08-31
2623 2011-09-01 11,008,294 61,000 0.46 483 2,406,143,400 791,496,339 71.90 2011-08-30
2624 2011-08-31 10,947,294 134,000 0.45 483 2,406,143,400 784,920,980 71.70 2011-08-29
2625 2011-08-30 10,813,294 30,500 0.45 482 2,406,143,400 776,935,174 71.85 2011-08-26
2626 2011-08-29 10,782,794 20,000 0.45 484 2,406,143,400 779,056,867 72.25 2011-08-25
2627 2011-08-26 10,762,794 99,000 0.45 485 2,406,143,400 764,158,374 71.00 2011-08-24
2628 2011-08-25 10,663,794 -55,000 0.44 485 2,406,143,400 753,397,046 70.65 2011-08-23
2629 2011-08-24 10,718,794 8,500 0.45 486 2,406,143,400 742,812,424 69.30 2011-08-22
2630 2011-08-23 10,710,294 -30,000 0.45 489 2,406,143,400 731,513,080 68.30 2011-08-19
2631 2011-08-22 10,740,294 -1,500 0.45 489 2,406,143,400 748,598,492 69.70 2011-08-18
2632 2011-08-19 10,741,794 -8,000 0.45 490 2,406,143,400 749,240,132 69.75 2011-08-17
2633 2011-08-18 10,749,794 -1,000 0.45 489 2,406,143,400 732,060,971 68.10 2011-08-16
2634 2011-08-17 10,750,794 5,000 0.45 490 2,406,143,400 719,228,119 66.90 2011-08-15
2635 2011-08-16 10,745,794 50,000 0.45 488 2,406,143,400 724,803,805 67.45 2011-08-12
2636 2011-08-12 10,695,794 146,000 0.44 487 2,406,143,400 724,640,044 67.75 2011-08-10
2637 2011-08-11 10,549,794 1,500 0.44 487 2,406,143,400 706,308,708 66.95 2011-08-09
2638 2011-08-10 10,548,294 5,500 0.44 486 2,406,143,400 715,701,748 67.85 2011-08-08
2639 2011-08-09 10,542,794 -7,500 0.44 486 2,406,143,400 729,561,345 69.20 2011-08-05
2640 2011-08-08 10,550,294 -12,500 0.44 486 2,406,143,400 743,268,212 70.45 2011-08-04
2641 2011-08-05 10,562,794 -300,100 0.44 488 2,406,143,400 748,373,955 70.85 2011-08-03
2642 2011-08-04 10,862,894 4,100 0.45 489 2,406,143,400 783,757,802 72.15 2011-08-02
2643 2011-08-03 10,858,794 -57,500 0.45 488 2,406,143,400 785,633,746 72.35 2011-08-01
2644 2011-08-02 10,916,294 -8,500 0.45 489 2,406,143,400 785,973,168 72.00 2011-07-29
2645 2011-08-01 10,924,794 -2,500 0.45 490 2,406,143,400 782,761,490 71.65 2011-07-28
2646 2011-07-29 10,927,294 -19,000 0.45 490 2,406,143,400 773,652,415 70.80 2011-07-27
2647 2011-07-28 10,946,294 -1,500 0.45 491 2,406,143,400 773,902,986 70.70 2011-07-26
2648 2011-07-27 10,947,794 -48,000 0.45 491 2,406,143,400 765,250,801 69.90 2011-07-25
2649 2011-07-26 10,995,794 -1,500 0.46 493 2,406,143,400 768,606,001 69.90 2011-07-22
2650 2011-07-25 10,997,294 -8,000 0.46 493 2,406,143,400 765,961,527 69.65 2011-07-21
2651 2011-07-22 11,005,294 -5,000 0.46 495 2,406,143,400 768,169,521 69.80 2011-07-20
2652 2011-07-21 11,010,294 -2,000 0.46 495 2,406,143,400 763,013,374 69.30 2011-07-19
2653 2011-07-20 11,012,294 -6,000 0.46 495 2,406,143,400 752,139,680 68.30 2011-07-18
2654 2011-07-15 11,018,294 -2,000 0.46 496 2,406,143,400 755,304,054 68.55 2011-07-13
2655 2011-07-14 11,020,294 2,000 0.46 496 2,406,143,400 743,869,845 67.50 2011-07-12
2656 2011-07-13 11,018,294 -12,000 0.46 495 2,406,143,400 744,836,674 67.60 2011-07-11
2657 2011-07-12 11,030,294 8,000 0.46 496 2,406,143,400 746,750,904 67.70 2011-07-08
2658 2011-07-11 11,022,294 2,000 0.46 496 2,406,143,400 739,044,813 67.05 2011-07-07
2659 2011-07-08 11,020,294 -200,000 0.46 496 2,406,143,400 743,318,830 67.45 2011-07-06
2660 2011-07-07 11,220,294 11,500 0.47 497 2,406,143,400 760,735,933 67.80 2011-07-05
2661 2011-07-05 11,208,794 -2,000 0.47 497 2,406,143,400 772,846,346 68.95 2011-06-30
2662 2011-07-04 11,210,794 -1,000 0.47 497 2,406,143,400 761,773,452 67.95 2011-06-29
2663 2011-06-28 11,211,794 -12,000 0.47 498 2,406,143,400 765,204,941 68.25 2011-06-24
2664 2011-06-27 11,223,794 -19,000 0.47 499 2,406,143,400 754,800,147 67.25 2011-06-23
2665 2011-06-24 11,242,794 5,000 0.47 498 2,406,143,400 753,267,198 67.00 2011-06-22
2666 2011-06-23 11,237,794 -1,000 0.47 498 2,406,143,400 756,303,536 67.30 2011-06-21
2667 2011-06-22 11,238,794 -44,000 0.47 498 2,406,143,400 737,264,886 65.60 2011-06-20
2668 2011-06-21 11,282,794 2,000 0.47 499 2,406,143,400 741,279,566 65.70 2011-06-17
2669 2011-06-20 11,280,794 4,000 0.47 499 2,406,143,400 751,864,920 66.65 2011-06-16
2670 2011-06-17 11,276,794 -12,000 0.47 498 2,406,143,400 758,928,236 67.30 2011-06-15
2671 2011-06-16 11,288,794 -26,000 0.47 498 2,406,143,400 742,238,206 65.75 2011-06-14
2672 2011-06-15 11,314,794 144,000 0.47 500 2,406,143,400 736,593,089 65.10 2011-06-13
2673 2011-06-14 11,170,794 5,000 0.46 501 2,406,143,400 723,308,912 64.75 2011-06-10
2674 2011-06-10 11,165,794 57,000 0.46 500 2,406,143,400 721,310,292 64.60 2011-06-08
2675 2011-06-09 11,108,794 -15,000 0.46 499 2,406,143,400 723,737,929 65.15 2011-06-07
2676 2011-06-07 11,123,794 6,000 0.46 502 2,406,143,400 733,058,025 65.90 2011-06-02
2677 2011-06-03 11,117,794 -2,000 0.46 502 2,406,143,400 739,889,191 66.55 2011-06-01
2678 2011-06-01 11,119,794 -25,000 0.46 503 2,406,143,400 726,678,538 65.35 2011-05-30
2679 2011-05-31 11,144,794 140,000 0.46 507 2,406,143,400 727,197,809 65.25 2011-05-27
2680 2011-05-30 11,004,794 -31,000 0.46 509 2,406,143,400 712,010,172 64.70 2011-05-26
2681 2011-05-26 11,035,794 -15,000 0.46 509 2,406,143,400 706,842,606 64.05 2011-05-24
2682 2011-05-25 11,050,794 5,000 0.46 511 2,406,143,400 707,803,356 64.05 2011-05-23
2683 2011-05-23 11,045,794 -1,000 0.46 510 2,406,143,400 711,901,423 64.45 2011-05-19
2684 2011-05-18 11,046,794 -2,000 0.46 510 2,406,143,400 706,442,476 63.95 2011-05-16
2685 2011-05-16 11,048,794 500 0.46 510 2,406,143,400 701,045,979 63.45 2011-05-12
2686 2011-05-11 11,048,294 -7,000 0.46 509 2,406,143,400 703,223,913 63.65 2011-05-06
2687 2011-05-09 11,055,294 40,500 0.46 511 2,406,143,400 707,538,816 64.00 2011-05-05
2688 2011-05-06 11,014,794 -190,500 0.46 512 2,406,143,400 701,091,638 63.65 2011-05-04
2689 2011-05-05 11,205,294 2,000 0.47 514 2,406,143,400 714,337,493 63.75 2011-05-03
2690 2011-05-04 11,203,294 -1,500 0.47 514 2,406,143,400 715,890,487 63.90 2011-04-29
2691 2011-05-03 11,204,794 -10,000 0.47 515 2,406,143,400 716,546,576 63.95 2011-04-28
2692 2011-04-29 11,214,794 -2,000 0.47 515 2,406,143,400 714,382,378 63.70 2011-04-27
2693 2011-04-28 11,216,794 500 0.47 515 2,406,143,400 713,388,098 63.60 2011-04-26
2694 2011-04-26 11,216,294 -8,000 0.47 515 2,406,143,400 710,552,225 63.35 2011-04-20
2695 2011-04-21 11,224,294 -10,000 0.47 514 2,406,143,400 712,742,669 63.50 2011-04-19
2696 2011-04-18 11,234,294 -500 0.47 515 2,406,143,400 717,309,672 63.85 2011-04-14
2697 2011-04-15 11,234,794 -2,000 0.47 515 2,406,143,400 719,588,556 64.05 2011-04-13
2698 2011-04-14 11,236,794 -64,600 0.47 516 2,406,143,400 716,345,618 63.75 2011-04-12
2699 2011-04-13 11,301,394 14,400 0.47 517 2,406,143,400 721,028,937 63.80 2011-04-11
2700 2011-04-12 11,286,994 -35,251 0.47 516 2,406,143,400 720,110,217 63.80 2011-04-08
2701 2011-04-11 11,322,245 2,000 0.47 517 2,406,143,400 723,491,456 63.90 2011-04-07
2702 2011-04-08 11,320,245 11,500 0.47 516 2,406,143,400 721,099,607 63.70 2011-04-06
2703 2011-04-07 11,308,745 -1,500 0.47 513 2,406,143,400 718,670,745 63.55 2011-04-04
2704 2011-04-04 11,310,245 11,000 0.47 512 2,406,143,400 711,414,411 62.90 2011-03-31
2705 2011-04-01 11,299,245 -3,500 0.47 509 2,406,143,400 709,027,624 62.75 2011-03-30
2706 2011-03-31 11,302,745 -3,500 0.47 510 2,406,143,400 705,291,288 62.40 2011-03-29
2707 2011-03-30 11,306,245 -63,000 0.47 512 2,406,143,400 704,944,376 62.35 2011-03-28
2708 2011-03-29 11,369,245 323,500 0.47 514 2,406,143,400 703,756,266 61.90 2011-03-25
2709 2011-03-25 11,045,745 9,000 0.46 514 2,406,143,400 682,627,041 61.80 2011-03-23
2710 2011-03-23 11,036,745 -1,000 0.46 514 2,406,143,400 677,104,306 61.35 2011-03-21
2711 2011-03-22 11,037,745 500 0.46 514 2,406,143,400 661,712,813 59.95 2011-03-18
2712 2011-03-21 11,037,245 -24,500 0.46 513 2,406,143,400 674,375,670 61.10 2011-03-17
2713 2011-03-18 11,061,745 74,500 0.46 514 2,406,143,400 688,593,626 62.25 2011-03-16
2714 2011-03-17 10,987,245 -4,000 0.46 514 2,406,143,400 687,801,537 62.60 2011-03-15
2715 2011-03-15 10,991,245 1,000 0.46 514 2,406,143,400 700,142,307 63.70 2011-03-11
2716 2011-03-14 10,990,245 1,000 0.46 514 2,406,143,400 705,573,729 64.20 2011-03-10
2717 2011-03-08 10,989,245 -3,000 0.46 514 2,406,143,400 693,421,360 63.10 2011-03-04
2718 2011-03-07 10,992,245 -29,000 0.46 514 2,406,143,400 693,610,660 63.10 2011-03-03
2719 2011-03-04 11,021,245 -191,500 0.46 515 2,406,143,400 694,889,497 63.05 2011-03-02
2720 2011-03-03 11,212,745 8,500 0.47 515 2,406,143,400 712,009,308 63.50 2011-03-01
2721 2011-03-02 11,204,245 360,000 0.47 516 2,406,143,400 710,909,345 63.45 2011-02-28
2722 2011-02-28 10,844,245 -15,200 0.45 515 2,406,143,400 682,645,223 62.95 2011-02-24
2723 2011-02-25 10,859,445 -8,000 0.45 518 2,406,143,400 688,488,813 63.40 2011-02-23
2724 2011-02-22 10,867,445 10,000 0.45 518 2,406,143,400 683,018,918 62.85 2011-02-18
2725 2011-02-21 10,857,445 12,000 0.45 517 2,406,143,400 678,590,313 62.50 2011-02-17
2726 2011-02-18 10,845,445 1,000 0.45 516 2,406,143,400 681,093,946 62.80 2011-02-16
2727 2011-02-17 10,844,445 6,500 0.45 517 2,406,143,400 679,404,479 62.65 2011-02-15
2728 2011-02-15 10,837,945 2,000 0.45 515 2,406,143,400 676,829,665 62.45 2011-02-11
2729 2011-02-14 10,835,945 2,000 0.45 514 2,406,143,400 675,621,171 62.35 2011-02-10
2730 2011-02-11 10,833,945 -10,000 0.45 513 2,406,143,400 683,080,232 63.05 2011-02-09
2731 2011-02-10 10,843,945 -5,000 0.45 514 2,406,143,400 686,963,916 63.35 2011-02-08
2732 2011-02-08 10,848,945 13,000 0.45 514 2,406,143,400 698,129,611 64.35 2011-02-02
2733 2011-02-07 10,835,945 6,000 0.45 514 2,406,143,400 685,373,521 63.25 2011-01-31
2734 2011-02-01 10,829,945 257,000 0.45 513 2,406,143,400 690,950,491 63.80 2011-01-28
2735 2011-01-31 10,572,945 1,000 0.44 511 2,406,143,400 675,082,538 63.85 2011-01-27
2736 2011-01-28 10,571,945 -8,004 0.44 511 2,406,143,400 675,547,286 63.90 2011-01-26
2737 2011-01-27 10,579,949 -8,000 0.44 511 2,406,143,400 675,000,746 63.80 2011-01-25
2738 2011-01-26 10,587,949 -1,000 0.44 510 2,406,143,400 678,687,531 64.10 2011-01-24
2739 2011-01-24 10,588,949 9,000 0.44 510 2,406,143,400 678,751,631 64.10 2011-01-20
2740 2011-01-21 10,579,949 13,000 0.44 509 2,406,143,400 682,406,711 64.50 2011-01-19
2741 2011-01-20 10,566,949 1,000 0.44 508 2,406,143,400 678,926,473 64.25 2011-01-18
2742 2011-01-19 10,565,949 10,000 0.44 507 2,406,143,400 676,749,033 64.05 2011-01-17
2743 2011-01-18 10,555,949 164,400 0.44 506 2,406,143,400 675,580,736 64.00 2011-01-14
2744 2011-01-14 10,391,549 3,000 0.43 503 2,406,143,400 671,813,643 64.65 2011-01-12
2745 2011-01-13 10,388,549 -5,500 0.43 502 2,406,143,400 670,580,838 64.55 2011-01-11
2746 2011-01-12 10,394,049 8,000 0.43 504 2,406,143,400 665,219,136 64.00 2011-01-10
2747 2011-01-06 10,386,049 8,000 0.43 503 2,406,143,400 660,552,716 63.60 2011-01-04
2748 2011-01-05 10,378,049 -2,000 0.43 503 2,406,143,400 663,676,234 63.95 2011-01-03
2749 2011-01-04 10,380,049 10,000 0.43 503 2,406,143,400 654,981,092 63.10 2010-12-31
2750 2011-01-03 10,370,049 3,000 0.43 503 2,406,143,400 661,609,126 63.80 2010-12-29
2751 2010-12-29 10,367,049 1,000 0.43 503 2,406,143,400 658,307,612 63.50 2010-12-24
2752 2010-12-28 10,366,049 -19,500 0.43 504 2,406,143,400 660,317,321 63.70 2010-12-22
2753 2010-12-23 10,385,549 1,000 0.43 506 2,406,143,400 666,752,246 64.20 2010-12-21
2754 2010-12-22 10,384,549 11,500 0.43 506 2,406,143,400 663,572,681 63.90 2010-12-20
2755 2010-12-21 10,373,049 -2,500 0.43 504 2,406,143,400 652,464,782 62.90 2010-12-17
2756 2010-12-20 10,375,549 2,500 0.43 505 2,406,143,400 654,178,364 63.05 2010-12-16
2757 2010-12-17 10,373,049 5,000 0.43 504 2,406,143,400 656,095,349 63.25 2010-12-15
2758 2010-12-14 10,368,049 -2,500 0.43 506 2,406,143,400 660,963,124 63.75 2010-12-10
2759 2010-12-13 10,370,549 18,000 0.43 507 2,406,143,400 660,603,971 63.70 2010-12-09
2760 2010-12-09 10,352,549 -10,000 0.43 505 2,406,143,400 660,492,626 63.80 2010-12-07
2761 2010-12-08 10,362,549 -2,000 0.43 506 2,406,143,400 652,322,460 62.95 2010-12-06
2762 2010-12-07 10,364,549 3,000 0.43 505 2,406,143,400 654,521,269 63.15 2010-12-03
2763 2010-12-03 10,361,549 -37,000 0.43 504 2,406,143,400 666,765,678 64.35 2010-12-01
2764 2010-12-02 10,398,549 -25,000 0.43 507 2,406,143,400 664,467,281 63.90 2010-11-30
2765 2010-12-01 10,423,549 -10,000 0.43 508 2,406,143,400 668,670,668 64.15 2010-11-29
2766 2010-11-30 10,433,549 1,000 0.43 509 2,406,143,400 660,965,329 63.35 2010-11-26
2767 2010-11-29 10,432,549 -300,000 0.43 509 2,406,143,400 659,337,097 63.20 2010-11-25
2768 2010-11-26 10,732,549 10,000 0.45 509 2,406,143,400 679,906,979 63.35 2010-11-24
2769 2010-11-24 10,722,549 1,000 0.45 508 2,406,143,400 684,098,626 63.80 2010-11-22
2770 2010-11-23 10,721,549 7,500 0.45 507 2,406,143,400 680,282,284 63.45 2010-11-19
2771 2010-11-18 10,714,049 3,500 0.45 507 2,406,143,400 675,520,789 63.05 2010-11-16
2772 2010-11-16 10,710,549 10,000 0.45 506 2,406,143,400 683,868,554 63.85 2010-11-12
2773 2010-11-15 10,700,549 1,500 0.44 505 2,406,143,400 680,019,889 63.55 2010-11-11
2774 2010-11-12 10,699,049 106,000 0.44 505 2,406,143,400 685,274,088 64.05 2010-11-10
2775 2010-11-11 10,593,049 -9,500 0.44 502 2,406,143,400 675,306,874 63.75 2010-11-09
2776 2010-11-10 10,602,549 2,000 0.44 503 2,406,143,400 677,502,881 63.90 2010-11-08
2777 2010-11-09 10,600,549 32,000 0.44 503 2,406,143,400 675,254,971 63.70 2010-11-05
2778 2010-11-08 10,568,549 500 0.44 499 2,406,143,400 675,330,281 63.90 2010-11-04
2779 2010-11-05 10,568,049 5,000 0.44 499 2,406,143,400 676,355,136 64.00 2010-11-03
2780 2010-11-02 10,563,049 1,000 0.44 498 2,406,143,400 665,472,087 63.00 2010-10-29
2781 2010-10-29 10,562,049 1,500 0.44 497 2,406,143,400 666,993,394 63.15 2010-10-27
2782 2010-10-28 10,560,549 3,500 0.44 497 2,406,143,400 675,347,109 63.95 2010-10-26
2783 2010-10-27 10,557,049 -310,000 0.44 496 2,406,143,400 678,818,251 64.30 2010-10-25
2784 2010-10-26 10,867,049 -9,000 0.45 498 2,406,143,400 702,011,365 64.60 2010-10-22
2785 2010-10-25 10,876,049 9,500 0.45 497 2,406,143,400 703,136,568 64.65 2010-10-21
2786 2010-10-22 10,866,549 -4,500 0.45 496 2,406,143,400 700,349,083 64.45 2010-10-20
2787 2010-10-21 10,871,049 -500 0.45 496 2,406,143,400 695,747,136 64.00 2010-10-19
2788 2010-10-20 10,871,549 4,500 0.45 496 2,406,143,400 684,907,587 63.00 2010-10-18
2789 2010-10-18 10,867,049 -6,000 0.45 495 2,406,143,400 689,514,259 63.45 2010-10-14
2790 2010-10-15 10,873,049 -1,000 0.45 496 2,406,143,400 694,244,179 63.85 2010-10-13
2791 2010-10-14 10,874,049 500 0.45 496 2,406,143,400 685,065,087 63.00 2010-10-12
2792 2010-10-13 10,873,549 -4,500 0.45 494 2,406,143,400 680,684,167 62.60 2010-10-11
2793 2010-10-12 10,878,049 -5,000 0.45 495 2,406,143,400 678,790,258 62.40 2010-10-08
2794 2010-10-11 10,883,049 3,000 0.45 495 2,406,143,400 676,925,648 62.20 2010-10-07
2795 2010-10-07 10,880,049 2,500 0.45 494 2,406,143,400 677,283,050 62.25 2010-10-05
2796 2010-10-06 10,877,549 1,000 0.45 494 2,406,143,400 669,513,141 61.55 2010-10-04
2797 2010-10-05 10,876,549 20,000 0.45 494 2,406,143,400 673,802,211 61.95 2010-09-30
2798 2010-10-04 10,856,549 -10,500 0.45 493 2,406,143,400 673,106,038 62.00 2010-09-29
2799 2010-09-30 10,867,049 -21,000 0.45 493 2,406,143,400 672,670,333 61.90 2010-09-28
2800 2010-09-29 10,888,049 -1,000 0.45 494 2,406,143,400 675,059,038 62.00 2010-09-27
2801 2010-09-28 10,889,049 -2,000 0.45 495 2,406,143,400 675,665,490 62.05 2010-09-24
2802 2010-09-27 10,891,049 9,000 0.45 496 2,406,143,400 665,987,646 61.15 2010-09-22
2803 2010-09-24 10,882,049 2,000 0.45 496 2,406,143,400 661,084,477 60.75 2010-09-21
2804 2010-09-22 10,880,049 2,000 0.45 496 2,406,143,400 668,579,011 61.45 2010-09-20
2805 2010-09-21 10,878,049 -9,000 0.45 495 2,406,143,400 673,895,136 61.95 2010-09-17
2806 2010-09-20 10,887,049 -8,500 0.45 497 2,406,143,400 664,109,989 61.00 2010-09-16
2807 2010-09-17 10,895,549 -24,000 0.45 497 2,406,143,400 659,725,492 60.55 2010-09-15
2808 2010-09-16 10,919,549 1,500 0.45 499 2,406,143,400 655,172,940 60.00 2010-09-14
2809 2010-09-14 10,918,049 8,000 0.45 500 2,406,143,400 653,445,233 59.85 2010-09-10
2810 2010-09-13 10,910,049 10,000 0.45 500 2,406,143,400 648,056,911 59.40 2010-09-09
2811 2010-09-10 10,900,049 12,000 0.45 498 2,406,143,400 653,457,938 59.95 2010-09-08
2812 2010-09-09 10,888,049 -2,000 0.45 498 2,406,143,400 652,738,538 59.95 2010-09-07
2813 2010-09-08 10,890,049 15,500 0.45 499 2,406,143,400 649,591,423 59.65 2010-09-06
2814 2010-09-07 10,874,549 -6,500 0.45 497 2,406,143,400 637,248,571 58.60 2010-09-03
2815 2010-09-06 10,881,049 15,000 0.45 497 2,406,143,400 647,422,416 59.50 2010-09-02
2816 2010-09-03 10,866,049 -21,000 0.45 495 2,406,143,400 644,356,706 59.30 2010-09-01
2817 2010-09-02 10,887,049 170,500 0.45 495 2,406,143,400 648,323,768 59.55 2010-08-31
2818 2010-09-01 10,716,549 29,500 0.45 494 2,406,143,400 638,706,320 59.60 2010-08-30
2819 2010-08-31 10,687,049 -27,000 0.44 494 2,406,143,400 630,001,539 58.95 2010-08-27
2820 2010-08-30 10,714,049 -65,000 0.45 497 2,406,143,400 623,557,652 58.20 2010-08-26
2821 2010-08-27 10,779,049 4,000 0.45 500 2,406,143,400 623,029,032 57.80 2010-08-25
2822 2010-08-26 10,775,049 -3,000 0.45 500 2,406,143,400 619,026,565 57.45 2010-08-24
2823 2010-08-25 10,778,049 -1,000 0.45 501 2,406,143,400 624,587,940 57.95 2010-08-23
2824 2010-08-23 10,779,049 3,000 0.45 502 2,406,143,400 621,951,127 57.70 2010-08-19
2825 2010-08-20 10,776,049 1,000 0.45 500 2,406,143,400 623,394,435 57.85 2010-08-18
2826 2010-08-19 10,775,049 6,000 0.45 499 2,406,143,400 623,875,337 57.90 2010-08-17
2827 2010-08-18 10,769,049 -4,500 0.45 498 2,406,143,400 625,143,294 58.05 2010-08-16
2828 2010-08-17 10,773,549 9,000 0.45 498 2,406,143,400 615,708,325 57.15 2010-08-13
2829 2010-08-13 10,764,549 12,000 0.45 498 2,406,143,400 618,961,568 57.50 2010-08-11
2830 2010-08-12 10,752,549 2,000 0.45 497 2,406,143,400 617,196,313 57.40 2010-08-10
2831 2010-08-11 10,750,549 11,000 0.45 496 2,406,143,400 615,468,930 57.25 2010-08-09
2832 2010-08-10 10,739,549 1,500 0.45 495 2,406,143,400 621,819,887 57.90 2010-08-06
2833 2010-08-09 10,738,049 -7,000 0.45 494 2,406,143,400 617,437,818 57.50 2010-08-05
2834 2010-08-05 10,745,049 10,000 0.45 496 2,406,143,400 618,914,822 57.60 2010-08-03
2835 2010-08-03 10,735,049 -9,986 0.45 495 2,406,143,400 615,655,060 57.35 2010-07-30
2836 2010-08-02 10,745,035 9,000 0.45 496 2,406,143,400 609,780,736 56.75 2010-07-29
2837 2010-07-28 10,736,035 -1,000 0.45 497 2,406,143,400 610,343,590 56.85 2010-07-26
2838 2010-07-27 10,737,035 2,000 0.45 498 2,406,143,400 610,400,440 56.85 2010-07-23
2839 2010-07-23 10,735,035 5,000 0.45 497 2,406,143,400 607,066,229 56.55 2010-07-21
2840 2010-07-20 10,730,035 -1,000 0.45 496 2,406,143,400 610,538,992 56.90 2010-07-16
2841 2010-07-19 10,731,035 500 0.45 497 2,406,143,400 610,059,340 56.85 2010-07-15
2842 2010-07-16 10,730,535 4,000 0.45 496 2,406,143,400 612,177,022 57.05 2010-07-14
2843 2010-07-15 10,726,535 10,000 0.45 496 2,406,143,400 609,803,515 56.85 2010-07-13
2844 2010-07-13 10,716,535 4,000 0.45 495 2,406,143,400 616,200,763 57.50 2010-07-09
2845 2010-07-12 10,712,535 -5,500 0.45 494 2,406,143,400 614,363,882 57.35 2010-07-08
2846 2010-07-09 10,718,035 -4,000 0.45 496 2,406,143,400 611,999,799 57.10 2010-07-07
2847 2010-07-08 10,722,035 -5,000 0.45 497 2,406,143,400 614,372,606 57.30 2010-07-06
2848 2010-07-07 10,727,035 -70,000 0.45 498 2,406,143,400 607,150,181 56.60 2010-07-05
2849 2010-07-06 10,797,035 -58,000 0.45 499 2,406,143,400 610,572,329 56.55 2010-07-02
2850 2010-07-05 10,855,035 5,000 0.45 498 2,406,143,400 612,766,726 56.45 2010-06-30
2851 2010-07-02 10,850,035 1,000 0.45 498 2,406,143,400 611,399,472 56.35 2010-06-29
2852 2010-06-29 10,849,035 9,000 0.45 498 2,406,143,400 617,310,092 56.90 2010-06-25
2853 2010-06-28 10,840,035 -1,000 0.45 498 2,406,143,400 610,835,972 56.35 2010-06-24
2854 2010-06-25 10,841,035 -5,000 0.45 499 2,406,143,400 610,892,322 56.35 2010-06-23
2855 2010-06-23 10,846,035 -25,000 0.45 501 2,406,143,400 608,462,564 56.10 2010-06-21
2856 2010-06-22 10,871,035 -36,000 0.45 502 2,406,143,400 605,516,650 55.70 2010-06-18
2857 2010-06-17 10,907,035 -100,000 0.45 503 2,406,143,400 604,249,739 55.40 2010-06-14
2858 2010-06-14 11,007,035 -7,000 0.46 505 2,406,143,400 605,937,277 55.05 2010-06-10
2859 2010-06-11 11,014,035 -10,000 0.46 505 2,406,143,400 605,221,223 54.95 2010-06-09
2860 2010-06-07 11,024,035 -3,500 0.46 506 2,406,143,400 603,565,916 54.75 2010-06-03
2861 2010-06-04 11,027,535 75,000 0.46 507 2,406,143,400 604,308,918 54.80 2010-06-02
2862 2010-06-03 10,952,535 2,000 0.46 505 2,406,143,400 604,579,932 55.20 2010-06-01
2863 2010-06-02 10,950,535 38,248 0.46 505 2,406,143,400 600,636,845 54.85 2010-05-31
2864 2010-06-01 10,912,287 41,000 0.45 504 2,406,143,400 597,993,328 54.80 2010-05-28
2865 2010-05-31 10,871,287 2,000 0.45 504 2,406,143,400 595,202,963 54.75 2010-05-27
2866 2010-05-28 10,869,287 261,500 0.45 502 2,406,143,400 600,528,107 55.25 2010-05-26
2867 2010-05-27 10,607,787 9,000 0.44 499 2,406,143,400 586,080,232 55.25 2010-05-25
2868 2010-05-26 10,598,787 10,000 0.44 498 2,406,143,400 587,172,800 55.40 2010-05-24
2869 2010-05-25 10,588,787 15,000 0.44 497 2,406,143,400 597,207,587 56.40 2010-05-20
2870 2010-05-24 10,573,787 -22,000 0.44 497 2,406,143,400 590,017,315 55.80 2010-05-19
2871 2010-05-20 10,595,787 -34,000 0.44 499 2,406,143,400 588,595,968 55.55 2010-05-18
2872 2010-05-19 10,629,787 1,000 0.44 502 2,406,143,400 584,638,285 55.00 2010-05-17
2873 2010-05-18 10,628,787 12,000 0.44 502 2,406,143,400 582,988,967 54.85 2010-05-14
2874 2010-05-14 10,616,787 7,000 0.44 502 2,406,143,400 580,738,249 54.70 2010-05-12
2875 2010-05-12 10,609,787 18,500 0.44 502 2,406,143,400 577,702,902 54.45 2010-05-10
2876 2010-05-11 10,591,287 2,000 0.44 497 2,406,143,400 580,932,092 54.85 2010-05-07
2877 2010-05-10 10,589,287 6,000 0.44 496 2,406,143,400 574,998,284 54.30 2010-05-06
2878 2010-05-07 10,583,287 4,000 0.44 495 2,406,143,400 577,847,470 54.60 2010-05-05
2879 2010-05-06 10,579,287 -5,000 0.44 495 2,406,143,400 574,455,284 54.30 2010-05-04
2880 2010-05-04 10,584,287 22,000 0.44 497 2,406,143,400 576,843,642 54.50 2010-04-30
2881 2010-05-03 10,562,287 5,000 0.44 496 2,406,143,400 578,813,328 54.80 2010-04-29
2882 2010-04-30 10,557,287 -29,000 0.44 495 2,406,143,400 583,290,107 55.25 2010-04-28
2883 2010-04-27 10,586,287 -5,000 0.44 495 2,406,143,400 595,478,644 56.25 2010-04-23
2884 2010-04-23 10,591,287 -9,000 0.44 495 2,406,143,400 605,821,616 57.20 2010-04-21
2885 2010-04-22 10,600,287 -1,500 0.44 496 2,406,143,400 602,626,316 56.85 2010-04-20
2886 2010-04-21 10,601,787 -22,500 0.44 497 2,406,143,400 599,000,966 56.50 2010-04-19
2887 2010-04-20 10,624,287 -45,000 0.44 502 2,406,143,400 593,897,643 55.90 2010-04-16
2888 2010-04-19 10,669,287 -1,000 0.44 505 2,406,143,400 595,346,215 55.80 2010-04-15
2889 2010-04-16 10,670,287 -7,000 0.44 506 2,406,143,400 616,209,074 57.75 2010-04-14
2890 2010-04-15 10,677,287 -16,000 0.44 506 2,406,143,400 613,944,003 57.50 2010-04-13
2891 2010-04-14 10,693,287 -15,000 0.44 507 2,406,143,400 608,982,695 56.95 2010-04-12
2892 2010-04-13 10,708,287 -10,500 0.45 508 2,406,143,400 608,766,116 56.85 2010-04-09
2893 2010-04-12 10,718,787 -20,000 0.45 511 2,406,143,400 605,075,526 56.45 2010-04-08
2894 2010-04-09 10,738,787 -10,500 0.45 511 2,406,143,400 608,352,284 56.65 2010-04-07
2895 2010-04-08 10,749,287 -43,000 0.45 512 2,406,143,400 604,647,394 56.25 2010-04-01
2896 2010-04-07 10,792,287 -53,000 0.45 512 2,406,143,400 598,971,929 55.50 2010-03-31
2897 2010-04-01 10,845,287 -8,000 0.45 512 2,406,143,400 601,371,164 55.45 2010-03-30
2898 2010-03-31 10,853,287 -3,000 0.45 514 2,406,143,400 600,729,435 55.35 2010-03-29
2899 2010-03-29 10,856,287 -2,500 0.45 515 2,406,143,400 595,467,342 54.85 2010-03-25
2900 2010-03-26 10,858,787 5,500 0.45 516 2,406,143,400 598,319,164 55.10 2010-03-24
2901 2010-03-25 10,853,287 -6,700 0.45 515 2,406,143,400 598,016,114 55.10 2010-03-23
2902 2010-03-24 10,859,987 -1,000 0.45 516 2,406,143,400 595,670,287 54.85 2010-03-22
2903 2010-03-23 10,860,987 -44,000 0.45 516 2,406,143,400 598,983,433 55.15 2010-03-19
2904 2010-03-19 10,904,987 1,500 0.45 515 2,406,143,400 600,864,784 55.10 2010-03-17
2905 2010-03-18 10,903,487 -13,000 0.45 516 2,406,143,400 596,965,913 54.75 2010-03-16
2906 2010-03-17 10,916,487 500 0.45 518 2,406,143,400 599,315,136 54.90 2010-03-15
2907 2010-03-16 10,915,987 179,000 0.45 519 2,406,143,400 593,829,693 54.40 2010-03-12
2908 2010-03-15 10,736,987 -7,000 0.45 517 2,406,143,400 584,628,942 54.45 2010-03-11
2909 2010-03-12 10,743,987 -1,000 0.45 518 2,406,143,400 584,472,893 54.40 2010-03-10
2910 2010-03-11 10,744,987 21,000 0.45 518 2,406,143,400 582,915,545 54.25 2010-03-09
2911 2010-03-10 10,723,987 13,000 0.45 516 2,406,143,400 578,559,099 53.95 2010-03-08
2912 2010-03-09 10,710,987 2,000 0.45 515 2,406,143,400 581,071,045 54.25 2010-03-05
2913 2010-03-08 10,708,987 -10,500 0.45 514 2,406,143,400 574,537,153 53.65 2010-03-04
2914 2010-03-05 10,719,487 -3,000 0.45 515 2,406,143,400 572,956,580 53.45 2010-03-03
2915 2010-03-04 10,722,487 2,000 0.45 516 2,406,143,400 577,942,049 53.90 2010-03-02
2916 2010-03-03 10,720,487 -10,500 0.45 515 2,406,143,400 579,442,322 54.05 2010-03-01
2917 2010-03-02 10,730,987 -7,000 0.45 515 2,406,143,400 575,717,453 53.65 2010-02-26
2918 2010-03-01 10,737,987 3,000 0.45 517 2,406,143,400 571,797,808 53.25 2010-02-25
2919 2010-02-26 10,734,987 -1,513 0.45 519 2,406,143,400 574,321,805 53.50 2010-02-24
2920 2010-02-25 10,736,500 -42,500 0.45 522 2,406,143,400 574,939,575 53.55 2010-02-23
2921 2010-02-24 10,779,000 101,500 0.45 523 2,406,143,400 574,520,700 53.30 2010-02-22
2922 2010-02-23 10,677,500 1,000 0.44 524 2,406,143,400 564,839,750 52.90 2010-02-19
2923 2010-02-19 10,676,500 -1,000 0.44 524 2,406,143,400 570,658,925 53.45 2010-02-17
2924 2010-02-18 10,677,500 -5,000 0.44 525 2,406,143,400 568,043,000 53.20 2010-02-12
2925 2010-02-17 10,682,500 -4,000 0.44 525 2,406,143,400 566,706,625 53.05 2010-02-11
2926 2010-02-12 10,686,500 11,500 0.44 526 2,406,143,400 564,247,200 52.80 2010-02-10
2927 2010-02-10 10,675,000 -9,000 0.44 524 2,406,143,400 562,572,500 52.70 2010-02-08
2928 2010-02-09 10,684,000 -13,500 0.44 525 2,406,143,400 557,704,800 52.20 2010-02-05
2929 2010-02-08 10,697,500 -19,000 0.44 526 2,406,143,400 563,223,375 52.65 2010-02-04
2930 2010-02-05 10,716,500 -17,500 0.45 525 2,406,143,400 567,974,500 53.00 2010-02-03
2931 2010-02-04 10,734,000 3,000 0.45 525 2,406,143,400 568,365,300 52.95 2010-02-02
2932 2010-02-03 10,731,000 -26,000 0.45 525 2,406,143,400 568,206,450 52.95 2010-02-01
2933 2010-02-02 10,757,000 -4,000 0.45 526 2,406,143,400 564,742,500 52.50 2010-01-29
2934 2010-02-01 10,761,000 -7,500 0.45 526 2,406,143,400 561,724,200 52.20 2010-01-28
2935 2010-01-29 10,768,500 9,000 0.45 527 2,406,143,400 562,115,700 52.20 2010-01-27
2936 2010-01-28 10,759,500 1,000 0.45 527 2,406,143,400 565,949,700 52.60 2010-01-26
2937 2010-01-27 10,758,500 -11,500 0.45 526 2,406,143,400 566,972,950 52.70 2010-01-25
2938 2010-01-26 10,770,000 57,000 0.45 529 2,406,143,400 564,348,000 52.40 2010-01-22
2939 2010-01-25 10,713,000 -48,500 0.45 530 2,406,143,400 558,682,950 52.15 2010-01-21
2940 2010-01-22 10,761,500 5,000 0.45 528 2,406,143,400 563,364,525 52.35 2010-01-20
2941 2010-01-21 10,756,500 -4,000 0.45 528 2,406,143,400 564,716,250 52.50 2010-01-19
2942 2010-01-20 10,760,500 49,500 0.45 528 2,406,143,400 566,002,300 52.60 2010-01-18
2943 2010-01-18 10,711,000 15,000 0.45 527 2,406,143,400 567,147,450 52.95 2010-01-14
2944 2010-01-15 10,696,000 -1,500 0.44 526 2,406,143,400 563,679,200 52.70 2010-01-13
2945 2010-01-14 10,697,500 -8,000 0.44 527 2,406,143,400 567,502,375 53.05 2010-01-12
2946 2010-01-13 10,705,500 15,500 0.44 529 2,406,143,400 567,926,775 53.05 2010-01-11
2947 2010-01-12 10,690,000 -4,000 0.44 528 2,406,143,400 566,035,500 52.95 2010-01-08
2948 2010-01-11 10,694,000 -11,000 0.44 529 2,406,143,400 565,177,900 52.85 2010-01-07
2949 2010-01-08 10,705,000 -2,000 0.44 531 2,406,143,400 565,224,000 52.80 2010-01-06
2950 2010-01-07 10,707,000 -190,500 0.44 532 2,406,143,400 564,794,250 52.75 2010-01-05
2951 2010-01-06 10,897,500 97,000 0.45 534 2,406,143,400 572,663,625 52.55 2010-01-04
2952 2010-01-05 10,800,500 19,000 0.45 534 2,406,143,400 566,486,225 52.45 2009-12-31
2953 2010-01-04 10,781,500 -11,500 0.45 535 2,406,143,400 564,411,525 52.35 2009-12-29
2954 2009-12-30 10,793,000 8,000 0.45 537 2,406,143,400 563,934,250 52.25 2009-12-28
2955 2009-12-29 10,785,000 -5,000 0.45 535 2,406,143,400 562,977,000 52.20 2009-12-24
2956 2009-12-28 10,790,000 -8,000 0.45 535 2,406,143,400 564,317,000 52.30 2009-12-22
2957 2009-12-23 10,798,000 -3,800 0.45 535 2,406,143,400 562,575,800 52.10 2009-12-21
2958 2009-12-22 10,801,800 -5,000 0.45 536 2,406,143,400 565,474,230 52.35 2009-12-18
2959 2009-12-21 10,806,800 16,000 0.45 537 2,406,143,400 562,493,940 52.05 2009-12-17
2960 2009-12-18 10,790,800 -25,000 0.45 533 2,406,143,400 563,279,760 52.20 2009-12-16
2961 2009-12-17 10,815,800 -1,000 0.45 536 2,406,143,400 564,043,970 52.15 2009-12-15
2962 2009-12-16 10,816,800 -37,000 0.45 536 2,406,143,400 564,636,960 52.20 2009-12-14
2963 2009-12-15 10,853,800 -385,860 0.45 536 2,406,143,400 565,482,980 52.10 2009-12-11
2964 2009-12-14 11,239,660 1,000 0.47 536 2,406,143,400 585,024,303 52.05 2009-12-10
2965 2009-12-11 11,238,660 -3,000 0.47 537 2,406,143,400 582,724,521 51.85 2009-12-09
2966 2009-12-10 11,241,660 3,000 0.47 538 2,406,143,400 582,880,071 51.85 2009-12-08
2967 2009-12-09 11,238,660 4,000 0.47 537 2,406,143,400 582,724,521 51.85 2009-12-07
2968 2009-12-08 11,234,660 5,000 0.47 536 2,406,143,400 585,887,519 52.15 2009-12-04
2969 2009-12-07 11,229,660 1,000 0.47 535 2,406,143,400 587,311,218 52.30 2009-12-03
2970 2009-12-04 11,228,660 6,000 0.47 534 2,406,143,400 583,890,320 52.00 2009-12-02
2971 2009-12-03 11,222,660 5,500 0.47 535 2,406,143,400 591,434,182 52.70 2009-12-01
2972 2009-12-02 11,217,160 9,500 0.47 533 2,406,143,400 589,461,758 52.55 2009-11-30
2973 2009-12-01 11,207,660 1,000 0.47 529 2,406,143,400 586,721,001 52.35 2009-11-27
2974 2009-11-30 11,206,660 -500 0.47 529 2,406,143,400 590,590,982 52.70 2009-11-26
2975 2009-11-27 11,207,160 -6,000 0.47 530 2,406,143,400 591,738,048 52.80 2009-11-25
2976 2009-11-26 11,213,160 -14,500 0.47 530 2,406,143,400 590,372,874 52.65 2009-11-24
2977 2009-11-25 11,227,660 -1,000 0.47 534 2,406,143,400 593,943,214 52.90 2009-11-23
2978 2009-11-24 11,228,660 -500 0.47 535 2,406,143,400 590,066,083 52.55 2009-11-20
2979 2009-11-23 11,229,160 -3,500 0.47 535 2,406,143,400 590,092,358 52.55 2009-11-19
2980 2009-11-20 11,232,660 -6,000 0.47 535 2,406,143,400 589,714,650 52.50 2009-11-18
2981 2009-11-18 11,238,660 2,000 0.47 536 2,406,143,400 592,839,315 52.75 2009-11-16
2982 2009-11-17 11,236,660 51,000 0.47 536 2,406,143,400 592,733,815 52.75 2009-11-13
2983 2009-11-16 11,185,660 3,000 0.46 535 2,406,143,400 588,365,716 52.60 2009-11-12
2984 2009-11-13 11,182,660 -11,000 0.46 534 2,406,143,400 585,412,251 52.35 2009-11-11
2985 2009-11-12 11,193,660 -26,000 0.47 533 2,406,143,400 583,189,686 52.10 2009-11-10
2986 2009-11-11 11,219,660 19,500 0.47 536 2,406,143,400 581,739,371 51.85 2009-11-09
2987 2009-11-10 11,200,160 38,000 0.47 534 2,406,143,400 581,288,304 51.90 2009-11-06
2988 2009-11-09 11,162,160 5,000 0.46 533 2,406,143,400 578,757,996 51.85 2009-11-05
2989 2009-11-06 11,157,160 53,000 0.46 533 2,406,143,400 580,172,320 52.00 2009-11-04
2990 2009-11-05 11,104,160 1,000 0.46 531 2,406,143,400 574,085,072 51.70 2009-11-03
2991 2009-11-04 11,103,160 20,500 0.46 530 2,406,143,400 577,364,320 52.00 2009-11-02
2992 2009-11-03 11,082,660 125,500 0.46 526 2,406,143,400 577,406,586 52.10 2009-10-30
2993 2009-11-02 10,957,160 45,000 0.46 524 2,406,143,400 570,320,178 52.05 2009-10-29
2994 2009-10-30 10,912,160 -9,000 0.45 522 2,406,143,400 566,341,104 51.90 2009-10-28
2995 2009-10-29 10,921,160 20,000 0.45 520 2,406,143,400 566,262,146 51.85 2009-10-27
2996 2009-10-28 10,901,160 -8,496 0.45 520 2,406,143,400 568,495,494 52.15 2009-10-23
2997 2009-10-27 10,909,656 -5,000 0.45 519 2,406,143,400 567,847,595 52.05 2009-10-22
2998 2009-10-23 10,914,656 9,000 0.45 519 2,406,143,400 570,836,509 52.30 2009-10-21
2999 2009-10-21 10,905,656 -9,000 0.45 520 2,406,143,400 574,728,071 52.70 2009-10-19
3000 2009-10-20 10,914,656 3,000 0.45 520 2,406,143,400 574,110,906 52.60 2009-10-16
3001 2009-10-19 10,911,656 -5,000 0.45 520 2,406,143,400 572,861,940 52.50 2009-10-15
3002 2009-10-16 10,916,656 -4,000 0.45 520 2,406,143,400 572,578,607 52.45 2009-10-14
3003 2009-10-15 10,920,656 5,000 0.45 521 2,406,143,400 569,512,210 52.15 2009-10-13
3004 2009-10-14 10,915,656 -2,000 0.45 521 2,406,143,400 569,797,243 52.20 2009-10-12
3005 2009-10-13 10,917,656 3,000 0.45 521 2,406,143,400 570,447,526 52.25 2009-10-09
3006 2009-10-09 10,914,656 12,500 0.45 520 2,406,143,400 567,562,112 52.00 2009-10-07
3007 2009-10-08 10,902,156 1,500 0.45 519 2,406,143,400 567,457,220 52.05 2009-10-06
3008 2009-10-07 10,900,656 -1,000 0.45 518 2,406,143,400 566,834,112 52.00 2009-10-05
3009 2009-10-06 10,901,656 5,500 0.45 518 2,406,143,400 566,886,112 52.00 2009-10-02
3010 2009-10-05 10,896,156 -60,000 0.45 517 2,406,143,400 573,137,806 52.60 2009-09-30
3011 2009-10-02 10,956,156 20,000 0.46 518 2,406,143,400 570,267,920 52.05 2009-09-29
3012 2009-09-30 10,936,156 -4,500 0.45 515 2,406,143,400 570,867,343 52.20 2009-09-28
3013 2009-09-29 10,940,656 80,500 0.45 514 2,406,143,400 569,461,145 52.05 2009-09-25
3014 2009-09-28 10,860,156 -2,000 0.45 510 2,406,143,400 565,814,128 52.10 2009-09-24
3015 2009-09-24 10,862,156 -41,000 0.45 511 2,406,143,400 570,806,298 52.55 2009-09-22
3016 2009-09-23 10,903,156 -3,000 0.45 512 2,406,143,400 570,235,059 52.30 2009-09-21
3017 2009-09-22 10,906,156 101,500 0.45 511 2,406,143,400 570,937,267 52.35 2009-09-18
3018 2009-09-21 10,804,656 7,000 0.45 512 2,406,143,400 565,083,509 52.30 2009-09-17
3019 2009-09-18 10,797,656 -19,500 0.45 512 2,406,143,400 564,717,409 52.30 2009-09-16
3020 2009-09-17 10,817,156 6,500 0.45 514 2,406,143,400 564,114,685 52.15 2009-09-15
3021 2009-09-16 10,810,656 14,000 0.45 513 2,406,143,400 566,478,374 52.40 2009-09-14
3022 2009-09-15 10,796,656 6,500 0.45 512 2,406,143,400 566,284,607 52.45 2009-09-11
3023 2009-09-14 10,790,156 106,500 0.45 511 2,406,143,400 563,785,651 52.25 2009-09-10
3024 2009-09-11 10,683,656 2,000 0.44 509 2,406,143,400 557,686,843 52.20 2009-09-09
3025 2009-09-09 10,681,656 -46,000 0.44 509 2,406,143,400 557,582,443 52.20 2009-09-07
3026 2009-09-08 10,727,656 -2,500 0.45 509 2,406,143,400 562,129,174 52.40 2009-09-04
3027 2009-09-07 10,730,156 -12,000 0.45 511 2,406,143,400 559,577,635 52.15 2009-09-03
3028 2009-09-04 10,742,156 15,000 0.45 513 2,406,143,400 565,037,406 52.60 2009-09-02
3029 2009-09-03 10,727,156 -6,500 0.45 512 2,406,143,400 564,248,406 52.60 2009-09-01
3030 2009-09-02 10,733,656 20,000 0.45 510 2,406,143,400 557,076,746 51.90 2009-08-31
3031 2009-09-01 10,713,656 4,000 0.45 509 2,406,143,400 562,466,940 52.50 2009-08-28
3032 2009-08-31 10,709,656 -49,000 0.45 508 2,406,143,400 562,256,940 52.50 2009-08-27
3033 2009-08-28 10,758,656 -10,500 0.45 506 2,406,143,400 561,063,910 52.15 2009-08-26
3034 2009-08-27 10,769,156 1,000 0.45 507 2,406,143,400 563,226,859 52.30 2009-08-25
3035 2009-08-26 10,768,156 -19,000 0.45 506 2,406,143,400 563,712,967 52.35 2009-08-24
3036 2009-08-25 10,787,156 70,000 0.45 505 2,406,143,400 566,325,690 52.50 2009-08-21
3037 2009-08-24 10,717,156 5,500 0.45 503 2,406,143,400 564,258,263 52.65 2009-08-20
3038 2009-08-21 10,711,656 -94,000 0.45 504 2,406,143,400 557,541,695 52.05 2009-08-19
3039 2009-08-20 10,805,656 -23,000 0.45 509 2,406,143,400 567,837,223 52.55 2009-08-18
3040 2009-08-19 10,828,656 -36,000 0.45 513 2,406,143,400 579,874,529 53.55 2009-08-17
3041 2009-08-18 10,864,656 -34,000 0.45 513 2,406,143,400 585,061,726 53.85 2009-08-14
3042 2009-08-17 10,898,656 -3,000 0.45 514 2,406,143,400 581,988,230 53.40 2009-08-13
3043 2009-08-14 10,901,656 1,000 0.45 516 2,406,143,400 580,513,182 53.25 2009-08-12
3044 2009-08-13 10,900,656 -4,000 0.45 517 2,406,143,400 587,000,326 53.85 2009-08-11
3045 2009-08-12 10,904,656 -3,000 0.45 519 2,406,143,400 580,672,932 53.25 2009-08-10
3046 2009-08-11 10,907,656 1,000 0.45 520 2,406,143,400 575,378,854 52.75 2009-08-07
3047 2009-08-10 10,906,656 6,000 0.45 520 2,406,143,400 572,599,440 52.50 2009-08-06
3048 2009-08-07 10,900,656 8,000 0.45 519 2,406,143,400 573,374,506 52.60 2009-08-05
3049 2009-08-06 10,892,656 93,500 0.45 519 2,406,143,400 572,953,706 52.60 2009-08-04
3050 2009-08-05 10,799,156 35,500 0.45 519 2,406,143,400 568,575,563 52.65 2009-08-03
3051 2009-08-04 10,763,656 12,000 0.45 516 2,406,143,400 567,244,671 52.70 2009-07-31
3052 2009-08-03 10,751,656 -2,000 0.45 515 2,406,143,400 564,999,523 52.55 2009-07-30
3053 2009-07-31 10,753,656 -5,500 0.45 514 2,406,143,400 563,491,574 52.40 2009-07-29
3054 2009-07-30 10,759,156 -7,000 0.45 515 2,406,143,400 562,165,901 52.25 2009-07-28
3055 2009-07-29 10,766,156 500 0.45 515 2,406,143,400 561,993,343 52.20 2009-07-27
3056 2009-07-28 10,765,656 22,000 0.45 514 2,406,143,400 563,043,809 52.30 2009-07-24
3057 2009-07-27 10,743,656 21,000 0.45 513 2,406,143,400 562,967,574 52.40 2009-07-23
3058 2009-07-24 10,722,656 -202,000 0.45 512 2,406,143,400 560,258,776 52.25 2009-07-22
3059 2009-07-23 10,924,656 -34,500 0.45 513 2,406,143,400 569,720,810 52.15 2009-07-21
3060 2009-07-22 10,959,156 -2,000 0.46 519 2,406,143,400 569,328,154 51.95 2009-07-20
3061 2009-07-21 10,961,156 9,000 0.46 521 2,406,143,400 571,624,285 52.15 2009-07-17
3062 2009-07-20 10,952,156 1,000 0.46 519 2,406,143,400 568,964,504 51.95 2009-07-16
3063 2009-07-17 10,951,156 -11,500 0.46 518 2,406,143,400 572,745,459 52.30 2009-07-15
3064 2009-07-16 10,962,656 32,000 0.46 517 2,406,143,400 571,702,510 52.15 2009-07-14
3065 2009-07-15 10,930,656 88,000 0.45 516 2,406,143,400 567,301,046 51.90 2009-07-13
3066 2009-07-14 10,842,656 -3,500 0.45 515 2,406,143,400 560,565,315 51.70 2009-07-10
3067 2009-07-13 10,846,156 -9,000 0.45 516 2,406,143,400 561,288,573 51.75 2009-07-09
3068 2009-07-10 10,855,156 1,000 0.45 517 2,406,143,400 562,839,839 51.85 2009-07-08
3069 2009-07-09 10,854,156 -50,000 0.45 517 2,406,143,400 560,617,157 51.65 2009-07-07
3070 2009-07-08 10,904,156 2,000 0.45 518 2,406,143,400 560,473,618 51.40 2009-07-06
3071 2009-07-07 10,902,156 44,000 0.45 516 2,406,143,400 559,280,603 51.30 2009-07-03
3072 2009-07-06 10,858,156 133,000 0.45 515 2,406,143,400 555,937,587 51.20 2009-07-02
3073 2009-07-03 10,725,156 10,500 0.45 513 2,406,143,400 551,273,018 51.40 2009-06-30
3074 2009-07-02 10,714,656 1,000 0.45 511 2,406,143,400 551,804,784 51.50 2009-06-29
3075 2009-06-30 10,713,656 21,000 0.45 511 2,406,143,400 553,360,332 51.65 2009-06-26
3076 2009-06-29 10,692,656 13,000 0.44 509 2,406,143,400 551,741,050 51.60 2009-06-25
3077 2009-06-25 10,679,656 106,500 0.44 507 2,406,143,400 553,740,164 51.85 2009-06-23
3078 2009-06-24 10,573,156 4,000 0.44 505 2,406,143,400 546,103,507 51.65 2009-06-22
3079 2009-06-23 10,569,156 -159,000 0.44 504 2,406,143,400 547,482,281 51.80 2009-06-19
3080 2009-06-22 10,728,156 9,000 0.45 505 2,406,143,400 557,327,704 51.95 2009-06-18
3081 2009-06-19 10,719,156 99,000 0.45 502 2,406,143,400 555,252,281 51.80 2009-06-17
3082 2009-06-18 10,620,156 52,500 0.44 502 2,406,143,400 552,248,112 52.00 2009-06-16
3083 2009-06-17 10,567,656 -3,000 0.44 502 2,406,143,400 544,762,667 51.55 2009-06-15
3084 2009-06-16 10,570,656 -2,000 0.44 501 2,406,143,400 547,031,448 51.75 2009-06-12
3085 2009-06-12 10,572,656 1,000 0.44 502 2,406,143,400 550,835,378 52.10 2009-06-10
3086 2009-06-11 10,571,656 -7,500 0.44 500 2,406,143,400 545,497,450 51.60 2009-06-09
3087 2009-06-10 10,579,156 16,000 0.44 502 2,406,143,400 545,355,492 51.55 2009-06-08
3088 2009-06-09 10,563,156 23,000 0.44 500 2,406,143,400 546,115,165 51.70 2009-06-05
3089 2009-06-08 10,540,156 23,000 0.44 500 2,406,143,400 539,128,979 51.15 2009-06-04
3090 2009-06-05 10,517,156 17,500 0.44 498 2,406,143,400 543,211,107 51.65 2009-06-03
3091 2009-06-04 10,499,656 57,000 0.44 496 2,406,143,400 539,682,318 51.40 2009-06-02
3092 2009-06-03 10,442,656 62,000 0.43 492 2,406,143,400 545,106,643 52.20 2009-06-01
3093 2009-06-01 10,380,656 -36,000 0.43 487 2,406,143,400 536,679,915 51.70 2009-05-27
3094 2009-05-29 10,416,656 46,000 0.43 487 2,406,143,400 536,978,617 51.55 2009-05-26
3095 2009-05-27 10,370,656 28,500 0.43 481 2,406,143,400 537,199,981 51.80 2009-05-25
3096 2009-05-26 10,342,156 23,500 0.43 477 2,406,143,400 533,138,142 51.55 2009-05-22
3097 2009-05-25 10,318,656 42,000 0.43 473 2,406,143,400 531,926,717 51.55 2009-05-21
3098 2009-05-22 10,276,656 44,500 0.43 469 2,406,143,400 530,275,450 51.60 2009-05-20
3099 2009-05-21 10,232,156 33,000 0.43 469 2,406,143,400 533,095,328 52.10 2009-05-19
3100 2009-05-20 10,199,156 7,500 0.42 465 2,406,143,400 533,415,859 52.30 2009-05-18
3101 2009-05-19 10,191,656 435,500 0.42 464 2,406,143,400 529,966,112 52.00 2009-05-15
3102 2009-05-18 9,756,156 20,000 0.41 462 2,406,143,400 504,393,265 51.70 2009-05-14
3103 2009-05-15 9,736,156 36,000 0.40 461 2,406,143,400 499,464,803 51.30 2009-05-13
3104 2009-05-14 9,700,156 129,500 0.40 453 2,406,143,400 505,378,128 52.10 2009-05-12
3105 2009-05-13 9,570,656 288,500 0.40 449 2,406,143,400 490,017,587 51.20 2009-05-11
3106 2009-05-12 9,282,156 192,000 0.39 445 2,406,143,400 476,174,603 51.30 2009-05-08
3107 2009-05-11 9,090,156 22,000 0.38 441 2,406,143,400 469,052,050 51.60 2009-05-07
3108 2009-05-08 9,068,156 72,000 0.38 438 2,406,143,400 472,904,335 52.15 2009-05-06
3109 2009-05-07 8,996,156 -41,500 0.37 432 2,406,143,400 466,900,496 51.90 2009-05-05
3110 2009-05-06 9,037,656 32,500 0.38 427 2,406,143,400 469,958,112 52.00 2009-05-04
3111 2009-05-04 9,005,156 -500 0.37 424 2,406,143,400 472,770,690 52.50 2009-04-29
3112 2009-04-30 9,005,656 -11,500 0.37 424 2,406,143,400 470,995,809 52.30 2009-04-28
3113 2009-04-29 9,017,156 -2,500 0.37 424 2,406,143,400 470,244,685 52.15 2009-04-27
3114 2009-04-28 9,019,656 -3,500 0.37 426 2,406,143,400 472,178,992 52.35 2009-04-24
3115 2009-04-27 9,023,156 -14,400 0.38 425 2,406,143,400 472,362,217 52.35 2009-04-23
3116 2009-04-24 9,037,556 49,000 0.38 423 2,406,143,400 469,952,912 52.00 2009-04-22
3117 2009-04-23 8,988,556 -58,000 0.37 423 2,406,143,400 471,449,762 52.45 2009-04-21
3118 2009-04-22 9,046,556 -7,000 0.38 424 2,406,143,400 469,516,256 51.90 2009-04-20
3119 2009-04-21 9,053,556 15,000 0.38 426 2,406,143,400 471,690,268 52.10 2009-04-17
3120 2009-04-17 9,038,556 16,000 0.38 424 2,406,143,400 479,043,468 53.00 2009-04-15
3121 2009-04-16 9,022,556 31,000 0.37 422 2,406,143,400 474,135,318 52.55 2009-04-14
3122 2009-04-15 8,991,556 39,500 0.37 419 2,406,143,400 474,304,579 52.75 2009-04-09
3123 2009-04-14 8,952,056 -31,500 0.37 418 2,406,143,400 473,563,762 52.90 2009-04-08
3124 2009-04-09 8,983,556 9,000 0.37 415 2,406,143,400 472,535,046 52.60 2009-04-07
3125 2009-04-08 8,974,556 111,500 0.37 413 2,406,143,400 469,369,279 52.30 2009-04-06
3126 2009-04-07 8,863,056 152,500 0.37 409 2,406,143,400 456,447,384 51.50 2009-04-03
3127 2009-04-06 8,710,556 17,500 0.36 405 2,406,143,400 455,997,607 52.35 2009-04-02
3128 2009-04-03 8,693,056 5,000 0.36 403 2,406,143,400 457,254,746 52.60 2009-04-01
3129 2009-04-01 8,688,056 13,000 0.36 402 2,406,143,400 458,294,954 52.75 2009-03-30
3130 2009-03-31 8,675,056 49,000 0.36 400 2,406,143,400 454,139,182 52.35 2009-03-27
3131 2009-03-30 8,626,056 27,000 0.36 393 2,406,143,400 455,024,454 52.75 2009-03-26
3132 2009-03-27 8,599,056 91,000 0.36 389 2,406,143,400 459,619,543 53.45 2009-03-25
3133 2009-03-26 8,508,056 3,000 0.35 387 2,406,143,400 459,435,024 54.00 2009-03-24
3134 2009-03-24 8,505,056 3,500 0.35 386 2,406,143,400 456,296,254 53.65 2009-03-20
3135 2009-03-20 8,501,556 1,500 0.35 385 2,406,143,400 459,509,102 54.05 2009-03-18
3136 2009-03-19 8,500,056 -500 0.35 384 2,406,143,400 461,978,044 54.35 2009-03-17
3137 2009-03-16 8,500,556 40,000 0.35 385 2,406,143,400 459,030,024 54.00 2009-03-12
3138 2009-03-13 8,460,556 256,000 0.35 385 2,406,143,400 454,331,857 53.70 2009-03-11
3139 2009-03-11 8,204,556 46,000 0.34 385 2,406,143,400 451,250,580 55.00 2009-03-09
3140 2009-03-10 8,158,556 5,500 0.34 386 2,406,143,400 439,746,168 53.90 2009-03-06
3141 2009-03-09 8,153,056 -94,000 0.34 387 2,406,143,400 439,449,718 53.90 2009-03-05
3142 2009-03-06 8,247,056 13,000 0.34 386 2,406,143,400 453,175,727 54.95 2009-03-04
3143 2009-03-05 8,234,056 3,922 0.34 385 2,406,143,400 456,990,108 55.50 2009-03-03
3144 2009-03-04 8,230,134 -6,000 0.34 384 2,406,143,400 467,060,105 56.75 2009-03-02
3145 2009-03-02 8,236,134 -10,000 0.34 385 2,406,143,400 458,752,664 55.70 2009-02-26
3146 2009-02-27 8,246,134 3,500 0.34 387 2,406,143,400 455,186,597 55.20 2009-02-25
3147 2009-02-26 8,242,634 -12,000 0.34 387 2,406,143,400 446,750,763 54.20 2009-02-24
3148 2009-02-25 8,254,634 -39,000 0.34 389 2,406,143,400 451,115,748 54.65 2009-02-23
3149 2009-02-24 8,293,634 -2,000 0.34 390 2,406,143,400 437,074,512 52.70 2009-02-20
3150 2009-02-23 8,295,634 -10,000 0.34 392 2,406,143,400 444,645,982 53.60 2009-02-19
3151 2009-02-20 8,305,634 -5,000 0.35 393 2,406,143,400 439,368,039 52.90 2009-02-18
3152 2009-02-19 8,310,634 -14,000 0.35 393 2,406,143,400 433,815,095 52.20 2009-02-17
3153 2009-02-17 8,324,634 -12,000 0.35 392 2,406,143,400 434,545,895 52.20 2009-02-13
3154 2009-02-16 8,336,634 17,000 0.35 394 2,406,143,400 430,170,314 51.60 2009-02-12
3155 2009-02-11 8,319,634 2,000 0.35 393 2,406,143,400 430,125,078 51.70 2009-02-09
3156 2009-02-09 8,317,634 10,500 0.35 393 2,406,143,400 425,862,861 51.20 2009-02-05
3157 2009-02-06 8,307,134 15,000 0.35 392 2,406,143,400 430,724,898 51.85 2009-02-04
3158 2009-02-04 8,292,134 -36,000 0.34 391 2,406,143,400 436,580,855 52.65 2009-02-02
3159 2009-02-03 8,328,134 -3,000 0.35 394 2,406,143,400 439,309,069 52.75 2009-01-30
3160 2009-02-02 8,331,134 -7,000 0.35 394 2,406,143,400 434,885,195 52.20 2009-01-29
3161 2009-01-29 8,338,134 1,000 0.35 396 2,406,143,400 431,081,528 51.70 2009-01-22
3162 2009-01-23 8,337,134 5,000 0.35 396 2,406,143,400 430,196,114 51.60 2009-01-21
3163 2009-01-22 8,332,134 11,000 0.35 395 2,406,143,400 441,603,102 53.00 2009-01-20
3164 2009-01-21 8,321,134 -12,500 0.35 393 2,406,143,400 440,187,989 52.90 2009-01-19
3165 2009-01-20 8,333,634 8,000 0.35 395 2,406,143,400 431,682,241 51.80 2009-01-16
3166 2009-01-19 8,325,634 500 0.35 396 2,406,143,400 433,349,250 52.05 2009-01-15
3167 2009-01-16 8,325,134 -6,000 0.35 396 2,406,143,400 437,902,048 52.60 2009-01-14
3168 2009-01-15 8,331,134 -11,000 0.35 397 2,406,143,400 436,551,422 52.40 2009-01-13
3169 2009-01-14 8,342,134 -16,000 0.35 398 2,406,143,400 437,127,822 52.40 2009-01-12
3170 2009-01-13 8,358,134 -7,500 0.35 400 2,406,143,400 433,787,155 51.90 2009-01-09
3171 2009-01-12 8,365,634 5,500 0.35 401 2,406,143,400 431,666,714 51.60 2009-01-08
3172 2009-01-09 8,360,134 9,000 0.35 401 2,406,143,400 429,710,888 51.40 2009-01-07
3173 2009-01-08 8,351,134 -5,000 0.35 401 2,406,143,400 429,248,288 51.40 2009-01-06
3174 2009-01-07 8,356,134 16,732 0.35 401 2,406,143,400 431,176,514 51.60 2009-01-05
3175 2009-01-06 8,339,402 -2,800 0.35 398 2,406,143,400 436,984,665 52.40 2009-01-02
3176 2009-01-05 8,342,202 -2,000 0.35 398 2,406,143,400 438,799,825 52.60 2008-12-31
3177 2009-01-02 8,344,202 -51,000 0.35 398 2,406,143,400 435,567,344 52.20 2008-12-29
3178 2008-12-30 8,395,202 -26,000 0.35 400 2,406,143,400 434,031,943 51.70 2008-12-24
3179 2008-12-29 8,421,202 -16,000 0.35 400 2,406,143,400 423,586,461 50.30 2008-12-22
3180 2008-12-23 8,437,202 4,000 0.35 400 2,406,143,400 414,266,618 49.10 2008-12-19
3181 2008-12-22 8,433,202 59,500 0.35 398 2,406,143,400 426,720,021 50.60 2008-12-18
3182 2008-12-19 8,373,702 37,000 0.35 393 2,406,143,400 420,778,526 50.25 2008-12-17
3183 2008-12-18 8,336,702 23,500 0.35 391 2,406,143,400 428,923,318 51.45 2008-12-16
3184 2008-12-17 8,313,202 58,000 0.35 390 2,406,143,400 431,039,524 51.85 2008-12-15
3185 2008-12-16 8,255,202 44,643 0.34 387 2,406,143,400 424,730,143 51.45 2008-12-12
3186 2008-12-15 8,210,559 27,200 0.34 380 2,406,143,400 426,538,540 51.95 2008-12-11
3187 2008-12-10 8,183,359 -15,000 0.34 375 2,406,143,400 454,176,425 55.50 2008-12-08
3188 2008-12-09 8,198,359 -1,500 0.34 378 2,406,143,400 438,202,289 53.45 2008-12-05
3189 2008-12-08 8,199,859 -3,500 0.34 379 2,406,143,400 428,852,626 52.30 2008-12-04
3190 2008-12-05 8,203,359 2,000 0.34 379 2,406,143,400 433,957,691 52.90 2008-12-03
3191 2008-12-02 8,201,359 1,000 0.34 378 2,406,143,400 451,074,745 55.00 2008-11-28
3192 2008-12-01 8,200,359 -1,000 0.34 378 2,406,143,400 440,359,278 53.70 2008-11-27
3193 2008-11-28 8,201,359 -20,000 0.34 377 2,406,143,400 449,434,473 54.80 2008-11-26
3194 2008-11-27 8,221,359 11,500 0.34 377 2,406,143,400 434,087,755 52.80 2008-11-25
3195 2008-11-26 8,209,859 2,000 0.34 375 2,406,143,400 425,270,696 51.80 2008-11-24
3196 2008-11-25 8,207,859 -50,000 0.34 375 2,406,143,400 428,039,847 52.15 2008-11-21
3197 2008-11-24 8,257,859 12,000 0.34 375 2,406,143,400 422,802,381 51.20 2008-11-20
3198 2008-11-21 8,245,859 -11,000 0.34 375 2,406,143,400 435,381,355 52.80 2008-11-19
3199 2008-11-20 8,256,859 -1,000 0.34 376 2,406,143,400 425,228,239 51.50 2008-11-18
3200 2008-11-19 8,257,859 2,880 0.34 376 2,406,143,400 436,840,741 52.90 2008-11-17
3201 2008-11-18 8,254,979 -15,000 0.34 375 2,406,143,400 436,275,640 52.85 2008-11-14
3202 2008-11-17 8,269,979 4,500 0.34 375 2,406,143,400 427,557,914 51.70 2008-11-13
3203 2008-11-14 8,265,479 -500 0.34 375 2,406,143,400 444,269,496 53.75 2008-11-12
3204 2008-11-13 8,265,979 4,500 0.34 376 2,406,143,400 446,362,866 54.00 2008-11-11
3205 2008-11-12 8,261,479 5,500 0.34 376 2,406,143,400 453,142,123 54.85 2008-11-10
3206 2008-11-11 8,255,979 8,400 0.34 376 2,406,143,400 456,555,639 55.30 2008-11-07
3207 2008-11-10 8,247,579 -4,500 0.34 375 2,406,143,400 439,595,961 53.30 2008-11-06
3208 2008-11-07 8,252,079 6,000 0.34 378 2,406,143,400 433,234,148 52.50 2008-11-05
3209 2008-11-05 8,246,079 2,084 0.34 377 2,406,143,400 449,823,609 54.55 2008-11-03
3210 2008-11-04 8,243,995 21,000 0.34 377 2,406,143,400 428,687,740 52.00 2008-10-31
3211 2008-11-03 8,222,995 96,000 0.34 375 2,406,143,400 452,264,725 55.00 2008-10-30
3212 2008-10-31 8,126,995 500 0.34 375 2,406,143,400 409,600,548 50.40 2008-10-29
3213 2008-10-30 8,126,495 31,300 0.34 377 2,408,245,900 406,324,750 50.00 2008-10-28
3214 2008-10-29 8,095,195 -21,000 0.34 374 2,408,245,900 346,879,106 42.85 2008-10-27
3215 2008-10-28 8,116,195 29,000 0.34 378 2,408,245,900 405,809,750 50.00 2008-10-24
3216 2008-10-27 8,087,195 -343,516 0.34 376 2,408,245,900 431,047,494 53.30 2008-10-23
3217 2008-10-24 8,430,711 -12,500 0.35 376 2,408,245,900 459,052,214 54.45 2008-10-22
3218 2008-10-22 8,443,211 -4,900 0.35 375 2,408,245,900 472,819,816 56.00 2008-10-20
3219 2008-10-21 8,448,111 -11,500 0.35 374 2,408,245,900 453,241,155 53.65 2008-10-17
3220 2008-10-20 8,459,611 6,500 0.35 377 2,408,245,900 444,975,539 52.60 2008-10-16
3221 2008-10-17 8,453,111 26,500 0.35 378 2,408,245,900 448,014,883 53.00 2008-10-15
3222 2008-10-16 8,426,611 28,500 0.35 374 2,408,245,900 465,991,588 55.30 2008-10-14
3223 2008-10-15 8,398,111 -20,500 0.35 368 2,408,245,900 495,488,549 59.00 2008-10-13
3224 2008-10-14 8,418,611 15,560 0.35 369 2,408,245,900 471,442,216 56.00 2008-10-10
3225 2008-10-13 8,403,051 139,500 0.35 370 2,408,245,900 508,804,738 60.55 2008-10-09
3226 2008-10-10 8,263,551 -37,997 0.34 368 2,408,245,900 498,292,125 60.30 2008-10-08
3227 2008-10-09 8,301,548 169,615 0.34 368 2,408,245,900 527,978,453 63.60 2008-10-06
3228 2008-10-08 8,131,933 -1,500 0.34 367 2,408,245,900 510,278,796 62.75 2008-10-03
3229 2008-10-06 8,133,433 -3,500 0.34 369 2,408,245,900 522,166,399 64.20 2008-10-02
3230 2008-10-03 8,136,933 -32,000 0.34 369 2,408,245,900 507,337,773 62.35 2008-09-30
3231 2008-10-02 8,168,933 113,000 0.34 370 2,408,245,900 489,319,087 59.90 2008-09-29
3232 2008-09-30 8,055,933 104,500 0.33 369 2,408,245,900 495,842,676 61.55 2008-09-26
3233 2008-09-26 7,951,433 26,500 0.33 365 2,408,245,900 487,422,843 61.30 2008-09-24
3234 2008-09-25 7,924,933 -7,000 0.33 364 2,408,245,900 485,005,900 61.20 2008-09-23
3235 2008-09-24 7,931,933 110,000 0.33 362 2,408,245,900 481,071,736 60.65 2008-09-22
3236 2008-09-23 7,821,933 41,500 0.32 361 2,408,245,900 469,315,980 60.00 2008-09-19
3237 2008-09-22 7,780,433 410,200 0.32 359 2,408,245,900 474,606,413 61.00 2008-09-18
3238 2008-09-18 7,370,233 6,000 0.31 360 2,408,245,900 464,324,679 63.00 2008-09-16
3239 2008-09-17 7,364,233 11,000 0.31 359 2,408,245,900 476,465,875 64.70 2008-09-12
3240 2008-09-16 7,353,233 342,552 0.31 358 2,408,245,900 472,812,882 64.30 2008-09-11
3241 2008-09-12 7,010,681 -5,000 0.29 358 2,408,245,900 451,838,390 64.45 2008-09-10
3242 2008-09-11 7,015,681 -4,500 0.29 361 2,408,245,900 460,930,242 65.70 2008-09-09
3243 2008-09-09 7,020,181 -2,500 0.29 362 2,408,245,900 457,715,801 65.20 2008-09-05
3244 2008-09-08 7,022,681 -9,000 0.29 362 2,408,245,900 444,886,841 63.35 2008-09-04
3245 2008-09-05 7,031,681 -2,000 0.29 363 2,408,245,900 440,183,231 62.60 2008-09-03
3246 2008-09-03 7,033,681 3,287 0.29 364 2,408,245,900 433,626,434 61.65 2008-09-01
3247 2008-09-02 7,030,394 43,500 0.29 363 2,408,245,900 446,430,019 63.50 2008-08-29
3248 2008-08-29 6,986,894 26,000 0.29 362 2,408,245,900 460,436,315 65.90 2008-08-27
3249 2008-08-26 6,960,894 1,000 0.29 359 2,408,245,900 459,767,049 66.05 2008-08-21
3250 2008-08-25 6,959,894 -201,000 0.29 358 2,408,245,900 473,272,792 68.00 2008-08-20
3251 2008-08-21 7,160,894 -73,000 0.30 359 2,408,245,900 477,631,630 66.70 2008-08-19
3252 2008-08-20 7,233,894 -9,000 0.30 360 2,408,245,900 481,053,951 66.50 2008-08-18
3253 2008-08-19 7,242,894 -1,000 0.30 361 2,408,245,900 476,582,425 65.80 2008-08-15
3254 2008-08-18 7,243,894 -4,000 0.30 361 2,408,245,900 494,757,960 68.30 2008-08-14
3255 2008-08-15 7,247,894 -24,500 0.30 363 2,408,245,900 487,058,477 67.20 2008-08-13
3256 2008-08-14 7,272,394 -3,500 0.30 362 2,408,245,900 486,159,539 66.85 2008-08-12
3257 2008-08-13 7,275,894 -98,000 0.30 364 2,408,245,900 490,395,256 67.40 2008-08-11
3258 2008-08-12 7,373,894 -45,314 0.31 365 2,408,245,900 485,939,615 65.90 2008-08-08
3259 2008-08-11 7,419,208 -3,500 0.31 367 2,408,245,900 485,958,124 65.50 2008-08-07
3260 2008-08-08 7,422,708 -21,000 0.31 368 2,408,245,900 482,476,020 65.00 2008-08-05
3261 2008-08-07 7,443,708 -14,500 0.31 370 2,408,245,900 483,468,835 64.95 2008-08-04
3262 2008-08-05 7,458,208 -98,000 0.31 370 2,408,245,900 484,783,520 65.00 2008-08-01
3263 2008-08-04 7,556,208 -8,000 0.31 370 2,408,245,900 484,352,933 64.10 2008-07-31
3264 2008-07-30 7,564,208 -8,000 0.31 371 2,408,245,900 490,917,099 64.90 2008-07-28
3265 2008-07-29 7,572,208 -35,000 0.31 371 2,408,245,900 488,407,416 64.50 2008-07-25
3266 2008-07-28 7,607,208 24,000 0.32 371 2,408,245,900 481,916,627 63.35 2008-07-24
3267 2008-07-25 7,583,208 11,000 0.31 370 2,408,245,900 481,533,708 63.50 2008-07-23
3268 2008-07-24 7,572,208 10,000 0.31 369 2,408,245,900 481,592,429 63.60 2008-07-22
3269 2008-07-23 7,562,208 -10,000 0.31 368 2,408,245,900 488,518,637 64.60 2008-07-21
3270 2008-07-22 7,572,208 -13,000 0.31 369 2,408,245,900 477,806,325 63.10 2008-07-18
3271 2008-07-21 7,585,208 10,000 0.31 369 2,408,245,900 477,868,104 63.00 2008-07-17
3272 2008-07-18 7,575,208 -10,000 0.31 369 2,408,245,900 483,298,270 63.80 2008-07-16
3273 2008-07-16 7,585,208 -10,000 0.31 369 2,408,245,900 487,349,614 64.25 2008-07-14
3274 2008-07-15 7,595,208 3,000 0.32 369 2,408,245,900 487,612,354 64.20 2008-07-11
3275 2008-07-14 7,592,208 80,000 0.32 369 2,408,245,900 480,586,766 63.30 2008-07-10
3276 2008-07-11 7,512,208 20,500 0.31 369 2,408,245,900 473,269,104 63.00 2008-07-09
3277 2008-07-10 7,491,708 14,000 0.31 368 2,408,245,900 473,850,531 63.25 2008-07-08
3278 2008-07-09 7,477,708 17,312 0.31 368 2,408,245,900 487,546,562 65.20 2008-07-07
3279 2008-07-08 7,460,396 17,000 0.31 367 2,408,245,900 486,417,819 65.20 2008-07-04
3280 2008-07-07 7,443,396 2,000 0.31 364 2,408,245,900 494,241,494 66.40 2008-07-03
3281 2008-07-03 7,441,396 -25,500 0.31 363 2,408,245,900 497,085,253 66.80 2008-06-30
3282 2008-07-02 7,466,896 -1,000 0.31 364 2,408,245,900 492,068,446 65.90 2008-06-27
3283 2008-06-27 7,467,896 -10,500 0.31 364 2,408,245,900 505,576,559 67.70 2008-06-25
3284 2008-06-26 7,478,396 -52,000 0.31 365 2,408,245,900 497,313,334 66.50 2008-06-24
3285 2008-06-25 7,530,396 -2,000 0.31 367 2,408,245,900 499,265,255 66.30 2008-06-23
3286 2008-06-24 7,532,396 -29,000 0.31 368 2,408,245,900 490,735,599 65.15 2008-06-20
3287 2008-06-20 7,561,396 3,500 0.31 371 2,408,245,900 499,808,276 66.10 2008-06-18
3288 2008-06-19 7,557,896 -1,000 0.31 371 2,408,245,900 500,332,715 66.20 2008-06-17
3289 2008-06-18 7,558,896 121,000 0.31 371 2,408,245,900 498,887,136 66.00 2008-06-16
3290 2008-06-17 7,437,896 4,000 0.31 370 2,408,245,900 478,256,713 64.30 2008-06-13
3291 2008-06-13 7,433,896 8,500 0.31 370 2,408,245,900 483,203,240 65.00 2008-06-11
3292 2008-06-12 7,425,396 12,000 0.31 370 2,408,245,900 475,225,344 64.00 2008-06-10
3293 2008-06-11 7,413,396 5,000 0.31 368 2,408,245,900 490,396,145 66.15 2008-06-06
3294 2008-06-10 7,408,396 -11,000 0.31 367 2,408,245,900 501,548,409 67.70 2008-06-05
3295 2008-06-06 7,419,396 -53,500 0.31 367 2,408,245,900 490,051,106 66.05 2008-06-04
3296 2008-06-05 7,472,896 -19,500 0.31 370 2,408,245,900 490,221,978 65.60 2008-06-03
3297 2008-06-04 7,492,396 18,000 0.31 369 2,408,245,900 484,758,021 64.70 2008-06-02
3298 2008-06-03 7,474,396 -27,000 0.31 370 2,408,245,900 526,944,918 70.50 2008-05-30
3299 2008-06-02 7,501,396 -397,861 0.31 373 2,408,245,900 485,340,321 64.70 2008-05-29
3300 2008-05-30 7,899,257 -130,500 0.33 378 2,408,245,900 507,132,299 64.20 2008-05-28
3301 2008-05-29 8,029,757 -15,000 0.33 384 2,408,245,900 505,473,203 62.95 2008-05-27
3302 2008-05-28 8,044,757 -24,000 0.33 386 2,408,245,900 496,763,745 61.75 2008-05-26
3303 2008-05-26 8,068,757 2,000 0.34 389 2,408,245,900 496,228,556 61.50 2008-05-22
3304 2008-05-23 8,066,757 -62,000 0.33 388 2,408,245,900 499,735,596 61.95 2008-05-21
3305 2008-05-22 8,128,757 56,000 0.34 389 2,408,245,900 495,041,301 60.90 2008-05-20
3306 2008-05-21 8,072,757 -40,000 0.34 386 2,408,245,900 496,878,193 61.55 2008-05-19
3307 2008-05-20 8,112,757 63,000 0.34 387 2,408,245,900 500,557,107 61.70 2008-05-16
3308 2008-05-19 8,049,757 41,000 0.33 388 2,408,245,900 496,267,519 61.65 2008-05-15
3309 2008-05-16 8,008,757 -33,000 0.33 387 2,408,245,900 496,142,496 61.95 2008-05-14
3310 2008-05-15 8,041,757 111,500 0.33 387 2,408,245,900 497,382,670 61.85 2008-05-13
3311 2008-05-14 7,930,257 -7,400 0.33 388 2,408,245,900 480,970,087 60.65 2008-05-09
3312 2008-05-13 7,937,657 -5,000 0.33 389 2,408,245,900 483,006,428 60.85 2008-05-08
3313 2008-05-09 7,942,657 66,000 0.33 388 2,408,245,900 478,147,951 60.20 2008-05-07
3314 2008-05-08 7,876,657 9,000 0.33 381 2,408,245,900 473,780,919 60.15 2008-05-06
3315 2008-05-07 7,867,657 162,500 0.33 379 2,408,245,900 473,632,951 60.20 2008-05-05
3316 2008-05-06 7,705,157 107,000 0.32 369 2,408,245,900 469,629,319 60.95 2008-05-02
3317 2008-05-05 7,598,157 -6,200 0.32 364 2,408,245,900 469,566,103 61.80 2008-04-30
3318 2008-05-02 7,604,357 -3,500 0.32 365 2,408,245,900 475,652,530 62.55 2008-04-29
3319 2008-04-30 7,607,857 6,000 0.32 365 2,408,245,900 469,404,777 61.70 2008-04-28
3320 2008-04-29 7,601,857 3,000 0.32 364 2,408,245,900 466,373,927 61.35 2008-04-25
3321 2008-04-28 7,598,857 128,500 0.32 363 2,408,245,900 466,949,763 61.45 2008-04-24
3322 2008-04-25 7,470,357 10,000 0.31 362 2,408,245,900 466,897,313 62.50 2008-04-23
3323 2008-04-23 7,460,357 -2,000 0.31 361 2,408,245,900 481,193,027 64.50 2008-04-21
3324 2008-04-22 7,462,357 79,000 0.31 361 2,408,245,900 481,322,027 64.50 2008-04-18
3325 2008-04-21 7,383,357 -2,500 0.31 361 2,408,245,900 471,796,512 63.90 2008-04-17
3326 2008-04-17 7,385,857 14,000 0.31 361 2,408,245,900 478,603,534 64.80 2008-04-15
3327 2008-04-16 7,371,857 -12,000 0.31 362 2,408,245,900 467,007,141 63.35 2008-04-14
3328 2008-04-15 7,383,857 -6,000 0.31 363 2,408,245,900 469,982,498 63.65 2008-04-11
3329 2008-04-14 7,389,857 -2,000 0.31 362 2,408,245,900 462,605,048 62.60 2008-04-10
3330 2008-04-11 7,391,857 -66,000 0.31 361 2,408,245,900 461,991,063 62.50 2008-04-09
3331 2008-04-10 7,457,857 -5,000 0.31 361 2,408,245,900 461,268,455 61.85 2008-04-08
3332 2008-04-09 7,462,857 1,000 0.31 361 2,408,245,900 455,980,563 61.10 2008-04-07
3333 2008-04-08 7,461,857 68,500 0.31 360 2,408,245,900 462,635,134 62.00 2008-04-03
3334 2008-04-07 7,393,357 107,675 0.31 357 2,408,245,900 460,236,473 62.25 2008-04-02
3335 2008-04-03 7,285,682 -8,500 0.30 355 2,408,245,900 460,455,102 63.20 2008-04-01
3336 2008-04-02 7,294,182 84,000 0.30 353 2,408,245,900 467,192,357 64.05 2008-03-31
3337 2008-03-28 7,210,182 11,500 0.30 352 2,408,245,900 466,498,775 64.70 2008-03-26
3338 2008-03-27 7,198,682 -8,000 0.30 352 2,408,245,900 461,795,450 64.15 2008-03-25
3339 2008-03-25 7,206,682 7,000 0.30 352 2,408,245,900 460,506,980 63.90 2008-03-19
3340 2008-03-20 7,199,682 1,000 0.30 353 2,408,245,900 471,579,171 65.50 2008-03-18
3341 2008-03-19 7,198,682 -419,523 0.30 352 2,408,245,900 470,073,935 65.30 2008-03-17
3342 2008-03-18 7,618,205 253,861 0.32 355 2,408,245,900 492,136,043 64.60 2008-03-14
3343 2008-03-17 7,364,344 -52,000 0.31 358 2,408,245,900 466,531,192 63.35 2008-03-13
3344 2008-03-14 7,416,344 -153,000 0.31 362 2,408,245,900 464,263,134 62.60 2008-03-12
3345 2008-03-13 7,569,344 -91,000 0.31 369 2,408,245,900 475,733,270 62.85 2008-03-11
3346 2008-03-12 7,660,344 -74,500 0.32 369 2,408,245,900 464,216,846 60.60 2008-03-10
3347 2008-03-11 7,734,844 45,500 0.32 375 2,408,245,900 441,272,850 57.05 2008-03-07
3348 2008-03-10 7,689,344 111,000 0.32 374 2,408,245,900 448,288,755 58.30 2008-03-06
3349 2008-03-07 7,578,344 33,000 0.31 371 2,408,245,900 447,122,296 59.00 2008-03-05
3350 2008-03-06 7,545,344 125,000 0.31 368 2,408,245,900 438,007,219 58.05 2008-03-04
3351 2008-03-05 7,420,344 80,000 0.31 366 2,408,245,900 445,591,657 60.05 2008-03-03
3352 2008-03-04 7,340,344 -52,000 0.30 366 2,408,245,900 451,431,156 61.50 2008-02-29
3353 2008-03-03 7,392,344 -70,633 0.31 368 2,408,245,900 455,738,008 61.65 2008-02-28
3354 2008-02-29 7,462,977 -17,000 0.31 368 2,408,245,900 465,316,616 62.35 2008-02-27
3355 2008-02-28 7,479,977 8,000 0.31 369 2,408,245,900 474,604,541 63.45 2008-02-26
3356 2008-02-27 7,471,977 -1,000 0.31 369 2,408,245,900 470,360,952 62.95 2008-02-25
3357 2008-02-26 7,472,977 -12,500 0.31 369 2,408,245,900 452,115,109 60.50 2008-02-22
3358 2008-02-25 7,485,477 149,500 0.31 366 2,408,245,900 450,625,715 60.20 2008-02-21
3359 2008-02-22 7,335,977 12,500 0.30 366 2,408,245,900 434,289,838 59.20 2008-02-20
3360 2008-02-21 7,323,477 19,000 0.30 365 2,408,245,900 439,408,620 60.00 2008-02-19
3361 2008-02-20 7,304,477 11,500 0.30 366 2,408,245,900 442,651,306 60.60 2008-02-18
3362 2008-02-19 7,292,977 67,500 0.30 365 2,408,245,900 436,120,025 59.80 2008-02-15
3363 2008-02-18 7,225,477 16,000 0.30 364 2,408,245,900 440,754,097 61.00 2008-02-14
3364 2008-02-15 7,209,477 1,000 0.30 364 2,408,245,900 443,743,309 61.55 2008-02-13
3365 2008-02-14 7,208,477 64,500 0.30 364 2,408,245,900 440,798,369 61.15 2008-02-12
3366 2008-02-13 7,143,977 -5,000 0.30 363 2,408,245,900 435,425,398 60.95 2008-02-11
3367 2008-02-12 7,148,977 50,500 0.30 364 2,408,245,900 450,385,551 63.00 2008-02-06
3368 2008-02-11 7,098,477 -11,500 0.29 362 2,408,245,900 457,496,843 64.45 2008-02-04
3369 2008-02-05 7,109,977 -168,900 0.30 364 2,408,245,900 444,373,563 62.50 2008-02-01
3370 2008-02-04 7,278,877 -34,500 0.30 369 2,408,245,900 449,106,711 61.70 2008-01-31
3371 2008-02-01 7,313,377 8,000 0.30 372 2,408,245,900 451,601,030 61.75 2008-01-30
3372 2008-01-31 7,305,377 -10,000 0.30 371 2,408,245,900 443,071,115 60.65 2008-01-29
3373 2008-01-30 7,315,377 3,000 0.30 374 2,408,245,900 436,728,007 59.70 2008-01-28
3374 2008-01-29 7,312,377 -53,300 0.30 375 2,408,245,900 450,076,804 61.55 2008-01-25
3375 2008-01-28 7,365,677 -30,000 0.31 377 2,408,245,900 443,045,472 60.15 2008-01-24
3376 2008-01-25 7,395,677 -48,500 0.31 379 2,408,245,900 447,438,459 60.50 2008-01-23
3377 2008-01-24 7,444,177 -69,500 0.31 380 2,408,245,900 430,273,431 57.80 2008-01-22
3378 2008-01-23 7,513,677 -71,000 0.31 384 2,408,245,900 453,450,407 60.35 2008-01-21
3379 2008-01-22 7,584,677 16,500 0.31 387 2,408,245,900 459,252,192 60.55 2008-01-18
3380 2008-01-21 7,568,177 -14,500 0.31 391 2,408,245,900 454,847,438 60.10 2008-01-17
3381 2008-01-18 7,582,677 -34,000 0.31 393 2,408,245,900 443,586,605 58.50 2008-01-16
3382 2008-01-17 7,616,677 -10,000 0.32 395 2,408,245,900 463,093,962 60.80 2008-01-15
3383 2008-01-16 7,626,677 -70,400 0.32 396 2,408,245,900 465,989,965 61.10 2008-01-14
3384 2008-01-15 7,697,077 -20,200 0.32 400 2,408,245,900 451,433,566 58.65 2008-01-11
3385 2008-01-14 7,717,277 -21,500 0.32 405 2,408,245,900 451,074,841 58.45 2008-01-10
3386 2008-01-11 7,738,777 -5,500 0.32 412 2,408,245,900 452,331,516 58.45 2008-01-09
3387 2008-01-10 7,744,277 -15,000 0.32 413 2,408,245,900 448,006,424 57.85 2008-01-08
3388 2008-01-09 7,759,277 -93,000 0.32 416 2,408,245,900 443,830,644 57.20 2008-01-07
3389 2008-01-08 7,852,277 -52,200 0.33 419 2,408,245,900 437,371,829 55.70 2008-01-04
3390 2008-01-07 7,904,477 -46,500 0.33 423 2,408,245,900 423,679,967 53.60 2008-01-03
3391 2008-01-04 7,950,977 -20,000 0.33 425 2,408,245,900 427,762,563 53.80 2008-01-02
3392 2008-01-03 7,970,977 30,473 0.33 426 2,408,245,900 424,454,525 53.25 2007-12-31
3393 2008-01-02 7,940,504 9,000 0.33 425 2,408,245,900 427,199,115 53.80 2007-12-27
3394 2007-12-28 7,931,504 1,000 0.33 426 2,408,245,900 433,060,118 54.60 2007-12-24
3395 2007-12-27 7,930,504 -26,000 0.33 427 2,408,245,900 425,868,065 53.70 2007-12-20
3396 2007-12-21 7,956,504 27,500 0.33 429 2,408,245,900 427,662,090 53.75 2007-12-19
3397 2007-12-20 7,929,004 -21,000 0.33 428 2,408,245,900 427,373,316 53.90 2007-12-18
3398 2007-12-19 7,950,004 -21,000 0.33 429 2,408,245,900 419,760,211 52.80 2007-12-17
3399 2007-12-18 7,971,004 -69,000 0.33 430 2,408,245,900 429,238,565 53.85 2007-12-14
3400 2007-12-17 8,040,004 11,000 0.33 431 2,408,245,900 427,728,213 53.20 2007-12-13
3401 2007-12-14 8,029,004 20,000 0.33 430 2,408,245,900 430,354,614 53.60 2007-12-12
3402 2007-12-13 8,009,004 13,000 0.33 430 2,408,245,900 434,888,917 54.30 2007-12-11
3403 2007-12-12 7,996,004 -33,000 0.33 430 2,408,245,900 431,784,216 54.00 2007-12-10
3404 2007-12-11 8,029,004 36,000 0.33 428 2,408,245,900 426,741,563 53.15 2007-12-07
3405 2007-12-10 7,993,004 -51,000 0.33 426 2,408,245,900 435,219,068 54.45 2007-12-06
3406 2007-12-07 8,044,004 -26,500 0.33 426 2,408,245,900 433,571,816 53.90 2007-12-05
3407 2007-12-06 8,070,504 -207,500 0.34 425 2,408,245,900 433,386,065 53.70 2007-12-04
3408 2007-12-05 8,278,004 -31,000 0.34 427 2,408,245,900 433,353,509 52.35 2007-12-03
3409 2007-12-04 8,309,004 -23,419 0.35 427 2,408,245,900 438,299,961 52.75 2007-11-30
3410 2007-12-03 8,332,423 -66,000 0.35 429 2,408,245,900 445,784,631 53.50 2007-11-29
3411 2007-11-30 8,398,423 -13,500 0.35 430 2,408,245,900 440,497,286 52.45 2007-11-28
3412 2007-11-29 8,411,923 -29,000 0.35 433 2,408,245,900 437,419,996 52.00 2007-11-27
3413 2007-11-28 8,440,923 -56,500 0.35 437 2,408,245,900 441,460,273 52.30 2007-11-26
3414 2007-11-27 8,497,423 30,000 0.35 437 2,408,245,900 432,093,960 50.85 2007-11-23
3415 2007-11-26 8,467,423 98,000 0.35 435 2,408,245,900 431,415,202 50.95 2007-11-22
3416 2007-11-23 8,369,423 22,000 0.35 438 2,408,245,900 422,237,390 50.45 2007-11-21
3417 2007-11-22 8,347,423 66,600 0.35 437 2,408,245,900 428,222,800 51.30 2007-11-20
3418 2007-11-21 8,280,823 52,000 0.34 434 2,408,245,900 423,564,096 51.15 2007-11-19
3419 2007-11-20 8,228,823 82,500 0.34 432 2,408,245,900 425,841,590 51.75 2007-11-16
3420 2007-11-19 8,146,323 67,000 0.34 432 2,408,245,900 421,979,531 51.80 2007-11-15
3421 2007-11-16 8,079,323 55,000 0.34 432 2,408,245,900 419,316,864 51.90 2007-11-14
3422 2007-11-15 8,024,323 97,000 0.33 428 2,408,245,900 408,036,825 50.85 2007-11-13
3423 2007-11-14 7,927,323 51,000 0.33 421 2,408,245,900 406,275,304 51.25 2007-11-12
3424 2007-11-13 7,876,323 255,000 0.33 419 2,408,245,900 408,387,348 51.85 2007-11-09
3425 2007-11-12 7,621,323 -32,000 0.32 408 2,408,245,900 395,546,664 51.90 2007-11-08
3426 2007-11-09 7,653,323 13,000 0.32 409 2,408,245,900 403,330,122 52.70 2007-11-07
3427 2007-11-08 7,640,323 -16,581 0.32 407 2,408,245,900 401,116,958 52.50 2007-11-06
3428 2007-11-07 7,656,904 -21,619 0.32 408 2,408,245,900 401,987,460 52.50 2007-11-05
3429 2007-11-06 7,678,523 -11,800 0.32 408 2,408,245,900 400,051,048 52.10 2007-11-02
3430 2007-11-05 7,690,323 10,000 0.32 408 2,408,245,900 404,126,474 52.55 2007-11-01
3431 2007-11-02 7,680,323 -32,000 0.32 409 2,408,245,900 400,144,828 52.10 2007-10-31
3432 2007-11-01 7,712,323 21,500 0.32 410 2,408,245,900 401,812,028 52.10 2007-10-30
3433 2007-10-31 7,690,823 -22,000 0.32 408 2,408,245,900 405,690,913 52.75 2007-10-29
3434 2007-10-30 7,712,823 5,500 0.32 408 2,408,245,900 404,537,566 52.45 2007-10-26
3435 2007-10-29 7,707,323 31,000 0.32 408 2,408,245,900 403,092,993 52.30 2007-10-25
3436 2007-10-26 7,676,323 -3,000 0.32 407 2,408,245,900 400,320,244 52.15 2007-10-24
3437 2007-10-25 7,679,323 -85,000 0.32 408 2,408,245,900 401,628,593 52.30 2007-10-23
3438 2007-10-24 7,764,323 31,000 0.32 410 2,408,245,900 403,744,796 52.00 2007-10-22
3439 2007-10-23 7,733,323 -30,000 0.32 409 2,408,245,900 406,772,790 52.60 2007-10-18
3440 2007-10-18 7,763,323 1,500 0.32 409 2,408,245,900 404,080,962 52.05 2007-10-16
3441 2007-10-17 7,761,823 4,000 0.32 409 2,408,245,900 407,107,616 52.45 2007-10-15
3442 2007-10-16 7,757,823 12,000 0.32 409 2,408,245,900 404,958,361 52.20 2007-10-12
3443 2007-10-15 7,745,823 21,675 0.32 409 2,408,245,900 407,042,999 52.55 2007-10-11
3444 2007-10-11 7,724,148 -500 0.32 408 2,408,245,900 409,379,844 53.00 2007-10-09
3445 2007-10-10 7,724,648 -14,000 0.32 408 2,408,245,900 405,930,252 52.55 2007-10-08
3446 2007-10-09 7,738,648 60,500 0.32 407 2,408,245,900 409,374,479 52.90 2007-10-05
3447 2007-10-08 7,678,148 -2,000 0.32 407 2,408,245,900 403,102,770 52.50 2007-10-04
3448 2007-10-05 7,680,148 41,000 0.32 409 2,408,245,900 403,207,770 52.50 2007-10-03
3449 2007-10-04 7,639,148 -2,000 0.32 408 2,408,245,900 407,548,546 53.35 2007-10-02
3450 2007-10-03 7,641,148 -3,500 0.32 408 2,408,245,900 411,093,762 53.80 2007-09-28
3451 2007-10-02 7,644,648 -27,000 0.32 408 2,408,245,900 412,810,992 54.00 2007-09-27
3452 2007-09-28 7,671,648 4,500 0.32 410 2,408,245,900 410,433,168 53.50 2007-09-25
3453 2007-09-27 7,667,148 -8,000 0.32 408 2,408,245,900 411,725,848 53.70 2007-09-24
3454 2007-09-25 7,675,148 -1,600 0.32 408 2,408,245,900 411,004,175 53.55 2007-09-21
3455 2007-09-24 7,676,748 3,500 0.32 409 2,408,245,900 413,009,042 53.80 2007-09-20
3456 2007-09-21 7,673,248 -24,000 0.32 408 2,408,245,900 412,437,080 53.75 2007-09-19
3457 2007-09-18 7,697,248 -11,000 0.32 410 2,408,245,900 418,345,429 54.35 2007-09-14
3458 2007-09-17 7,708,248 -3,000 0.32 410 2,408,245,900 418,172,454 54.25 2007-09-13
3459 2007-09-13 7,711,248 98,984 0.32 411 2,408,245,900 414,865,142 53.80 2007-09-11
3460 2007-09-12 7,612,264 4,016 0.32 412 2,408,245,900 410,301,030 53.90 2007-09-10
3461 2007-09-11 7,608,248 -87,500 0.32 411 2,408,245,900 418,834,052 55.05 2007-09-07
3462 2007-09-10 7,695,748 -73,500 0.32 414 2,408,245,900 415,570,392 54.00 2007-09-06
3463 2007-09-07 7,769,248 4,000 0.32 418 2,408,245,900 417,597,080 53.75 2007-09-05
3464 2007-09-06 7,765,248 -3,500 0.32 418 2,408,245,900 411,169,882 52.95 2007-09-04
3465 2007-09-05 7,768,748 7,505 0.32 420 2,408,245,900 412,908,956 53.15 2007-09-03
3466 2007-09-04 7,761,243 500 0.32 418 2,408,245,900 417,166,811 53.75 2007-08-31
3467 2007-09-03 7,760,743 32,000 0.32 418 2,408,245,900 419,080,122 54.00 2007-08-30
3468 2007-08-31 7,728,743 22,000 0.32 418 2,408,245,900 408,464,068 52.85 2007-08-29
3469 2007-08-30 7,706,743 -3,500 0.32 418 2,408,245,900 411,540,076 53.40 2007-08-28
3470 2007-08-29 7,710,243 -66,500 0.32 417 2,408,245,900 416,353,122 54.00 2007-08-27
3471 2007-08-28 7,776,743 -26,000 0.32 417 2,408,245,900 415,278,076 53.40 2007-08-24
3472 2007-08-27 7,802,743 -14,880 0.32 421 2,408,245,900 417,056,613 53.45 2007-08-23
3473 2007-08-24 7,817,623 -30,000 0.32 422 2,408,245,900 410,425,208 52.50 2007-08-22
3474 2007-08-23 7,847,623 1,245 0.33 422 2,408,245,900 404,937,347 51.60 2007-08-21
3475 2007-08-22 7,846,378 -2,900 0.33 423 2,408,245,900 410,757,888 52.35 2007-08-20
3476 2007-08-21 7,849,278 -24,500 0.33 423 2,408,245,900 394,426,220 50.25 2007-08-17
3477 2007-08-20 7,873,778 4,000 0.33 426 2,408,245,900 396,444,722 50.35 2007-08-16
3478 2007-08-17 7,869,778 3,500 0.33 425 2,408,245,900 404,506,589 51.40 2007-08-15
3479 2007-08-16 7,866,278 11,000 0.33 423 2,408,245,900 410,226,398 52.15 2007-08-14
3480 2007-08-15 7,855,278 10,000 0.33 419 2,408,245,900 398,655,359 50.75 2007-08-13
3481 2007-08-14 7,845,278 68,500 0.33 418 2,408,245,900 399,324,650 50.90 2007-08-10
3482 2007-08-13 7,776,778 78,000 0.32 417 2,408,245,900 400,504,067 51.50 2007-08-09
3483 2007-08-10 7,698,778 -31,000 0.32 416 2,408,245,900 399,951,517 51.95 2007-08-08
3484 2007-08-09 7,729,778 56,000 0.32 417 2,408,245,900 400,016,012 51.75 2007-08-07
3485 2007-08-08 7,673,778 35,100 0.32 414 2,408,245,900 395,966,945 51.60 2007-08-06
3486 2007-08-07 7,638,678 -6,000 0.32 413 2,408,245,900 398,738,992 52.20 2007-08-03
3487 2007-08-06 7,644,678 17,000 0.32 412 2,408,245,900 398,669,958 52.15 2007-08-02
3488 2007-08-03 7,627,678 31,140 0.32 411 2,408,245,900 399,308,943 52.35 2007-08-01
3489 2007-08-02 7,596,538 12,000 0.32 410 2,408,245,900 402,236,687 52.95 2007-07-31
3490 2007-08-01 7,584,538 3,000 0.31 411 2,408,245,900 401,601,287 52.95 2007-07-30
3491 2007-07-31 7,581,538 16,924 0.31 410 2,408,245,900 401,063,360 52.90 2007-07-27
3492 2007-07-30 7,564,614 101,250 0.31 409 2,408,245,900 405,841,541 53.65 2007-07-26
3493 2007-07-27 7,463,364 -4,000 0.31 408 2,408,245,900 403,021,656 54.00 2007-07-25
3494 2007-07-26 7,467,364 -5,000 0.31 408 2,408,245,900 399,503,974 53.50 2007-07-24
3495 2007-07-25 7,472,364 -12,500 0.31 409 2,408,245,900 397,529,765 53.20 2007-07-23
3496 2007-07-24 7,484,864 -5,100 0.31 409 2,408,245,900 403,059,926 53.85 2007-07-20
3497 2007-07-23 7,489,964 -1,000 0.31 408 2,408,245,900 402,211,067 53.70 2007-07-19
3498 2007-07-20 7,490,964 5,000 0.31 407 2,408,245,900 395,897,447 52.85 2007-07-18
3499 2007-07-19 7,485,964 -32,500 0.31 406 2,408,245,900 398,253,285 53.20 2007-07-17
3500 2007-07-18 7,518,464 27,500 0.31 406 2,408,245,900 395,847,130 52.65 2007-07-16
3501 2007-07-17 7,490,964 -150,000 0.31 405 2,408,245,900 390,653,773 52.15 2007-07-13
3502 2007-07-16 7,640,964 -176,252 0.32 406 2,408,245,900 398,476,273 52.15 2007-07-12
3503 2007-07-13 7,817,216 8,752 0.32 407 2,408,245,900 408,449,536 52.25 2007-07-11
3504 2007-07-12 7,808,464 16,500 0.32 406 2,408,245,900 408,382,667 52.30 2007-07-10
3505 2007-07-11 7,791,964 -13,000 0.32 404 2,408,245,900 409,467,708 52.55 2007-07-09
3506 2007-07-10 7,804,964 110,500 0.32 405 2,408,245,900 412,492,347 52.85 2007-07-06
3507 2007-07-09 7,694,464 4,000 0.32 404 2,408,245,900 405,882,976 52.75 2007-07-05
3508 2007-07-06 7,690,464 3,500 0.32 404 2,408,245,900 401,057,698 52.15 2007-07-04
3509 2007-07-05 7,686,964 1,000 0.32 404 2,408,245,900 403,949,958 52.55 2007-07-03
3510 2007-07-04 7,685,964 67,720 0.32 403 2,408,245,900 403,128,812 52.45 2007-06-29
3511 2007-07-03 7,618,244 -2,500 0.32 400 2,408,245,900 404,909,669 53.15 2007-06-28
3512 2007-06-29 7,620,744 17,000 0.32 401 2,408,245,900 405,423,581 53.20 2007-06-27
3513 2007-06-28 7,603,744 33,500 0.32 400 2,408,245,900 400,717,309 52.70 2007-06-26
3514 2007-06-27 7,570,244 -21,500 0.31 397 2,408,245,900 394,031,200 52.05 2007-06-25
3515 2007-06-26 7,591,744 0.32 398 2,408,245,900 400,084,909 52.70 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top