IRC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.540 2026-02-02
2 2026-02-03 0.550 2026-01-30
3 2024-10-31 32,000 22,000 0.00 851,965,726 28,800 0.900 2024-10-29
4 2023-11-21 10,000 -10,000 0.00 851,965,726 9,700 0.970 2023-11-17
5 2023-11-14 20,000 4,000 0.00 851,965,726 19,800 0.990 2023-11-10
6 2023-04-28 16,000 5,000 0.00 851,965,726 13,120 0.820 2023-04-26
7 2023-03-21 11,000 1,800 0.00 851,965,726 11,330 1.030 2023-03-17
8 2023-03-15 9,200 1,800 0.00 851,965,726 10,212 1.110 2023-03-13
9 2022-11-23 7,400 6,400 0.00 851,965,726 8,806 1.190 2022-11-21
10 2022-05-16 1,000 -20,000 0.00 709,971,438 2,110 2.110 2022-05-12
11 2022-03-17 21,000 -4,600 0.00 709,971,438 34,650 1.650 2022-03-15
12 2022-03-11 25,600 10,000 0.00 709,971,438 50,176 1.960 2022-03-09
13 2022-02-23 15,600 4,600 0.00 709,971,438 37,440 2.400 2022-02-21
14 2022-02-08 11,000 -4,000 0.00 709,971,438 28,600 2.600 2022-02-04
15 2022-01-27 15,000 10,000 0.00 709,971,438 37,050 2.470 2022-01-25
16 2021-09-23 5,000 4,000 0.00 709,971,438 12,400 2.480 2021-09-20
17 2021-09-21 1,000 -10,000 0.00 709,971,438 2,700 2.700 2021-09-17
18 2021-09-16 11,000 10,000 0.00 709,971,438 35,200 3.200 2021-09-14
19 2021-09-03 1,000 -20,000 0.00 709,471,438 2,850 2.850 2021-09-01
20 2021-09-02 21,000 20,000 0.00 709,471,438 61,950 2.950 2021-08-31
21 2021-06-18 1,000 -30,000 0.00 709,471,438 2,650 2.650 2021-06-16
22 2021-06-17 31,000 -3,000 0.00 709,471,438 88,350 2.850 2021-06-15
23 2021-06-10 34,000 3,000 0.00 709,471,438 71,060 2.090 2021-06-08
24 2021-06-03 31,000 30,000 0.00 709,471,438 117,800 3.800 2021-06-01
25 2021-05-07 1,000 -3,000 0.00 709,338,638 2,900 2.900 2021-05-05
26 2021-05-05 4,000 -2,000 0.00 709,338,638 10,200 2.550 2021-05-03
27 2021-04-29 6,000 1,000 0.00 709,338,638 17,400 2.900 2021-04-27
28 2021-03-10 5,000 5,000 0.00 709,338,638 10,250 2.050 2021-03-08
29 2021-02-26 0 -5,000 0.00 709,338,638 0 2.600 2021-02-24
30 2021-02-18 5,000 5,000 0.00 709,338,638 9,850 1.970 2021-02-16
31 2021-01-12 0 -34,200 0.00 709,338,638 0 1.670 2021-01-08
32 2021-01-11 34,200 34,200 0.00 709,338,638 58,482 1.710 2021-01-07
33 2020-12-16 0 -10,000 0.00 709,338,638 0 1.680 2020-12-14
34 2020-12-15 10,000 10,000 0.00 709,338,638 18,200 1.820 2020-12-11
35 2019-09-16 0 -30,000 0.00 709,338,638 0 1.460 2019-09-12
36 2019-09-13 30,000 30,000 0.00 709,338,638 41,700 1.390 2019-09-11
37 2018-04-30 0 -30,000 0.00 709,338,638 0 1.720 2018-04-26
38 2018-04-27 30,000 30,000 0.00 709,338,638 52,200 1.740 2018-04-25
39 2018-03-23 0 -2,000 0.00 709,338,638 0 2.100 2018-03-21
40 2017-10-25 2,000 -1,267 0.00 709,338,638 5,300 2.650 2017-10-23
41 2017-09-14 3,267 -12,000 0.00 709,338,638 10,128 3.100 2017-09-12
42 2017-09-12 15,267 12,000 0.00 709,338,638 44,274 2.900 2017-09-08
43 2017-09-06 3,267 -5,000 0.00 709,338,638 9,474 2.900 2017-09-04
44 2017-09-01 8,267 -14,000 0.00 709,338,638 25,628 3.100 2017-08-30
45 2017-08-31 22,267 14,000 0.00 709,338,638 69,028 3.100 2017-08-29
46 2017-08-30 8,267 -12,000 0.00 709,338,638 26,041 3.150 2017-08-28
47 2017-08-29 20,267 12,000 0.00 709,338,638 63,841 3.150 2017-08-25
48 2017-08-09 8,267 5,000 0.00 709,338,638 30,588 3.700 2017-08-07
49 2017-08-08 3,267 -10,400 0.00 709,338,638 10,781 3.300 2017-08-04
50 2017-08-07 13,667 10,400 0.00 709,338,638 43,734 3.200 2017-08-03
51 2017-07-21 3,267 -100,000 0.00 709,338,638 10,944 3.350 2017-07-19
52 2017-07-20 103,267 100,000 0.01 709,338,638 320,128 3.100 2017-07-18
53 2017-07-11 3,267 -10,000 0.00 709,338,638 8,821 2.700 2017-07-07
54 2017-07-07 13,267 10,000 0.00 709,338,638 35,821 2.700 2017-07-05
55 2017-03-10 3,267 -40,000 0.00 709,338,638 12,905 3.950 2017-03-08
56 2017-03-01 43,267 20,000 0.01 709,338,638 181,721 4.200 2017-02-27
57 2017-02-27 23,267 20,000 0.00 709,338,638 103,538 4.450 2017-02-23
58 2017-02-23 3,267 -20,000 0.00 709,338,638 13,721 4.200 2017-02-21
59 2017-02-22 23,267 20,000 0.00 709,338,638 96,558 4.150 2017-02-20
60 2017-02-14 3,267 2,000 0.00 709,338,638 13,558 4.150 2017-02-10
61 2017-02-06 1,267 -40,000 0.00 709,338,638 5,702 4.500 2017-02-02
62 2017-02-03 41,267 40,000 0.01 709,338,638 183,638 4.450 2017-02-01
63 2017-01-12 1,267 -20,000 0.00 709,338,638 5,131 4.050 2017-01-10
64 2017-01-09 21,267 10,000 0.00 709,338,638 81,878 3.850 2017-01-05
65 2017-01-06 11,267 -30,000 0.00 709,338,638 43,941 3.900 2017-01-04
66 2017-01-05 41,267 20,000 0.01 709,338,638 144,435 3.500 2017-01-03
67 2017-01-04 21,267 20,000 0.00 709,338,638 69,118 3.250 2016-12-30
68 2017-01-03 1,267 -20,000 0.00 709,338,638 4,118 3.250 2016-12-29
69 2016-12-29 21,267 20,000 0.00 709,338,638 68,054 3.200 2016-12-23
70 2016-12-19 1,267 -10,000 0.00 709,338,638 3,674 2.900 2016-12-15
71 2016-12-15 11,267 10,000 0.00 709,338,638 36,618 3.250 2016-12-13
72 2016-11-28 1,267 -19,093 0.00 615,588,638 4,308 3.400 2016-11-24
73 2016-11-16 20,360 -10,000 0.00 615,588,638 51,918 2.550 2016-11-14
74 2016-11-15 30,360 -60,000 0.00 615,588,638 56,773 1.870 2016-11-11
75 2016-11-14 90,360 60,000 0.01 615,588,638 166,262 1.840 2016-11-10
76 2016-10-12 30,360 -20,000 0.00 615,588,638 56,773 1.870 2016-10-07
77 2016-10-11 50,360 26,200 0.01 615,588,638 93,166 1.850 2016-10-06
78 2016-09-02 24,160 600 0.00 615,588,638 43,246 1.790 2016-08-31
79 2015-08-07 23,560 4,960 0.00 615,588,638 74,214 3.150 2015-08-05
80 2015-06-25 18,600 17,600 0.00 485,991,030 100,440 5.400 2015-06-23
81 2015-06-16 1,000 -10,800 0.00 485,991,030 6,000 6.000 2015-06-12
82 2015-06-11 11,800 10,800 0.00 485,991,030 62,540 5.300 2015-06-09
83 2015-06-09 1,000 -8,800 0.00 485,991,030 5,300 5.300 2015-06-05
84 2015-06-05 9,800 -8,400 0.00 485,991,030 47,040 4.800 2015-06-03
85 2015-06-04 18,200 3,600 0.00 485,991,030 86,450 4.750 2015-06-02
86 2015-06-03 14,600 13,600 0.00 485,991,030 70,810 4.850 2015-06-01
87 2015-05-13 1,000 -15,400 0.00 485,991,030 4,900 4.900 2015-05-11
88 2015-05-12 16,400 15,400 0.00 485,991,030 80,360 4.900 2015-05-08
89 2015-04-30 1,000 -11,000 0.00 485,991,030 5,100 5.100 2015-04-28
90 2015-04-29 12,000 -1,000 0.00 485,991,030 56,400 4.700 2015-04-27
91 2015-04-28 13,000 -3,600 0.00 485,991,030 62,400 4.800 2015-04-24
92 2015-04-27 16,600 16,000 0.00 485,991,030 78,020 4.700 2015-04-23
93 2015-04-24 600 200 0.00 485,991,030 2,820 4.700 2015-04-22
94 2015-04-23 400 400 0.00 485,991,030 1,860 4.650 2015-04-21
95 2015-04-21 0 -16,000 0.00 485,991,030 0 4.800 2015-04-17
96 2015-04-20 16,000 16,000 0.00 485,991,030 70,400 4.400 2015-04-16
97 2015-04-16 0 -14,200 0.00 485,991,030 0 4.450 2015-04-14
98 2015-04-15 14,200 14,200 0.00 485,991,030 62,480 4.400 2015-04-13
99 2015-04-14 0 -16,200 0.00 485,991,030 0 4.100 2015-04-10
100 2015-04-13 16,200 16,200 0.00 485,991,030 65,610 4.050 2015-04-09
101 2014-03-18 0 -3,000 0.00 469,491,030 0 7.600 2014-03-14
102 2014-02-10 3,000 -38,000 0.00 452,991,030 24,300 8.100 2014-02-06
103 2014-02-07 41,000 38,000 0.01 452,991,030 332,100 8.100 2014-02-05
104 2014-01-28 3,000 -10,000 0.00 452,991,030 21,900 7.300 2014-01-24
105 2014-01-27 13,000 -10,000 0.00 452,991,030 98,800 7.600 2014-01-23
106 2013-10-02 23,000 20,000 0.01 431,157,030 218,500 9.500 2013-09-27
107 2013-09-13 3,000 3,000 0.00 431,157,030 29,400 9.800 2013-09-11
108 2013-06-28 0 -2,000 0.00 431,157,030 0 8.400 2013-06-26
109 2013-03-12 2,000 -55,000 0.00 349,403,430 21,000 10.50 2013-03-08
110 2013-03-11 57,000 55,000 0.02 349,403,430 592,800 10.40 2013-03-07
111 2013-01-24 2,000 2,000 0.00 349,403,430 25,200 12.60 2013-01-22
112 2012-12-18 0 -37,400 0.00 349,403,430 0 9.200 2012-12-14
113 2012-12-17 37,400 37,400 0.01 349,403,430 344,080 9.200 2012-12-13
114 2012-10-24 0 -55,000 0.00 349,403,430 0 8.100 2012-10-19
115 2012-10-22 55,000 55,000 0.02 349,403,430 401,500 7.300 2012-10-18
116 2012-10-16 0 -7,600 0.00 349,403,430 0 6.000 2012-10-12
117 2012-10-15 7,600 -2,400 0.00 349,403,430 45,600 6.000 2012-10-11
118 2012-10-12 10,000 10,000 0.00 349,403,430 61,000 6.100 2012-10-10
119 2012-10-11 0 -11,400 0.00 349,403,430 0 5.800 2012-10-09
120 2012-10-10 11,400 11,400 0.00 349,403,430 64,980 5.700 2012-10-08
121 2012-03-14 0 -2,000 0.00 336,200,000 0 12.30 2012-03-12
122 2012-03-13 2,000 -9,000 0.00 336,200,000 25,000 12.50 2012-03-09
123 2012-03-12 11,000 11,000 0.00 336,200,000 135,300 12.30 2012-03-08
124 2011-04-14 0 -2,000 0.00 336,200,000 0 20.20 2011-04-12
125 2011-03-14 2,000 2,000 0.00 336,200,000 32,800 16.40 2011-03-10
126 2010-12-10 0 -3,000 0.00 336,200,000 0 15.50 2010-12-08
127 2010-12-09 3,000 3,000 0.00 336,200,000 47,700 15.90 2010-12-07

Webb-site Database - Powered By Linux Group

Back to top