Prices and Webb-site Total Returns

IRC LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01029	2010-10-21			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	0.550	0.550	0.560	0.550	0.550	40,400	22,204	0.5496	0.550	0.550	0.560	0.550	0.550	40,400	0.5496	1.85%
2026-02-03	0	0.540	0.540	0.560	0.540	0.550	412,000	223,480	0.5424	0.540	0.540	0.560	0.540	0.550	412,000	0.5424	0.00%
2026-02-02	0	0.540	0.540	0.550	0.530	0.550	1,279,000	690,120	0.5396	0.540	0.540	0.550	0.530	0.550	1,279,000	0.5396	-1.82%
2026-01-30	0	0.550	0.550	0.570	0.550	0.560	144,000	79,320	0.5508	0.550	0.550	0.570	0.550	0.560	144,000	0.5508	-3.51%
2026-01-29	0	0.570	0.560	0.570	0.550	0.600	1,257,700	723,555	0.5753	0.570	0.560	0.570	0.550	0.600	1,257,700	0.5753	5.56%
2026-01-28	0	0.540	0.540	0.550	0.540	0.540	102,000	55,020	0.5394	0.540	0.540	0.550	0.540	0.540	102,000	0.5394	-1.82%
2026-01-27	0	0.550	0.540	0.550	0.540	0.550	124,000	67,080	0.5410	0.550	0.540	0.550	0.540	0.550	124,000	0.5410	1.85%
2026-01-26	0	0.540	0.530	0.550	0.520	0.550	898,800	477,260	0.5310	0.540	0.530	0.550	0.520	0.550	898,800	0.5310	3.85%
2026-01-23	0	0.520	0.510	0.520	0.510	0.520	207,000	106,750	0.5157	0.520	0.510	0.520	0.510	0.520	207,000	0.5157	1.96%
2026-01-22	0	0.510	0.510	0.520	0.510	0.520	514,600	262,346	0.5098	0.510	0.510	0.520	0.510	0.520	514,600	0.5098	2.00%
2026-01-21	0	0.500	0.500	0.510	0.500	0.510	474,000	237,620	0.5013	0.500	0.500	0.510	0.500	0.510	474,000	0.5013	-3.85%
2026-01-20	0	0.520	0.500	0.520	0.500	0.520	318,000	161,080	0.5065	0.520	0.500	0.520	0.500	0.520	318,000	0.5065	4.00%
2026-01-19	0	0.500	0.500	0.510	0.500	0.510	410,000	205,560	0.5014	0.500	0.500	0.510	0.500	0.510	410,000	0.5014	0.00%
2026-01-16	0	0.500	0.500	0.510	0.500	0.510	265,066	134,770	0.5084	0.500	0.500	0.510	0.500	0.510	265,066	0.5084	-1.96%
2026-01-15	0	0.510	0.500	0.510	-	-	0	0	-	0.510	0.500	0.510	-	-	0	-	0.00%
2026-01-14	0	0.510	0.500	0.520	0.510	0.520	347,600	177,286	0.5100	0.510	0.500	0.520	0.510	0.520	347,600	0.5100	-1.92%
2026-01-13	0	0.520	0.510	0.520	0.500	0.520	732,600	373,023	0.5092	0.520	0.510	0.520	0.500	0.520	732,600	0.5092	4.00%
2026-01-09	0	0.500	0.500	0.510	0.500	0.500	204,800	102,239	0.4992	0.500	0.500	0.510	0.500	0.500	204,800	0.4992	-1.96%
2026-01-08	0	0.510	0.500	0.510	0.500	0.510	355,000	178,656	0.5033	0.510	0.500	0.510	0.500	0.510	355,000	0.5033	2.00%
2026-01-07	0	0.500	0.500	0.510	0.500	0.510	1,087,533	545,339	0.5014	0.500	0.500	0.510	0.500	0.510	1,087,533	0.5014	0.00%
2026-01-06	0	0.500	0.500	0.510	0.500	0.510	567,800	289,024	0.5090	0.500	0.500	0.510	0.500	0.510	567,800	0.5090	-3.85%
2026-01-05	0	0.520	0.510	0.520	0.490	0.520	1,957,451	982,872	0.5021	0.520	0.510	0.520	0.490	0.520	1,957,451	0.5021	9.47%
2025-12-31	0	0.475	0.475	0.480	0.470	0.475	196,000	92,535	0.4721	0.475	0.475	0.480	0.470	0.475	196,000	0.4721	3.26%
2025-12-30	0	0.460	0.460	0.465	0.455	0.480	1,810,000	837,480	0.4627	0.460	0.460	0.465	0.455	0.480	1,810,000	0.4627	-4.17%
2025-12-29	0	0.480	0.470	0.480	0.460	0.495	1,888,000	918,790	0.4866	0.480	0.470	0.480	0.460	0.495	1,888,000	0.4866	-1.03%
2025-12-24	0	0.485	0.480	0.490	0.485	0.485	120,000	58,200	0.4850	0.485	0.480	0.490	0.485	0.485	120,000	0.4850	-1.02%
2025-12-23	0	0.490	0.480	0.490	0.485	0.495	1,126,000	553,450	0.4915	0.490	0.480	0.490	0.485	0.495	1,126,000	0.4915	-2.00%
2025-12-22	0	0.500	0.495	0.500	0.495	0.500	722,000	358,180	0.4961	0.500	0.495	0.500	0.495	0.500	722,000	0.4961	0.00%
2025-12-19	0	0.500	0.495	0.500	0.500	0.500	324,000	162,000	0.5000	0.500	0.495	0.500	0.500	0.500	324,000	0.5000	0.00%
2025-12-18	0	0.500	0.500	0.510	0.500	0.500	46,000	22,960	0.4991	0.500	0.500	0.510	0.500	0.500	46,000	0.4991	0.00%
2025-12-17	0	0.500	0.500	0.510	0.500	0.500	330,000	164,980	0.4999	0.500	0.500	0.510	0.500	0.500	330,000	0.4999	1.01%
2025-12-16	0	0.495	0.495	0.500	0.495	0.500	708,006	353,982	0.5000	0.495	0.495	0.500	0.495	0.500	708,006	0.5000	0.00%
2025-12-15	0	0.495	0.495	0.500	0.495	0.500	903,000	450,875	0.4993	0.495	0.495	0.500	0.495	0.500	903,000	0.4993	0.00%
2025-12-12	0	0.495	0.495	0.500	0.495	0.500	185,866	91,780	0.4938	0.495	0.495	0.500	0.495	0.500	185,866	0.4938	0.00%
2025-12-11	0	0.495	0.495	0.510	-	-	0	0	-	0.495	0.495	0.510	-	-	0	-	0.00%
2025-12-10	0	0.495	0.500	0.510	0.495	0.510	918,000	461,920	0.5032	0.495	0.500	0.510	0.495	0.510	918,000	0.5032	-1.00%
2025-12-09	0	0.500	0.500	0.510	0.500	0.500	62,800	31,372	0.4996	0.500	0.500	0.510	0.500	0.500	62,800	0.4996	0.00%
2025-12-08	0	0.500	0.495	0.500	0.500	0.500	44,000	22,000	0.5000	0.500	0.495	0.500	0.500	0.500	44,000	0.5000	0.00%
2025-12-05	0	0.500	0.495	0.510	0.500	0.500	68,000	34,000	0.5000	0.500	0.495	0.510	0.500	0.500	68,000	0.5000	0.00%
2025-12-04	0	0.500	0.500	0.510	0.495	0.500	207,000	102,980	0.4975	0.500	0.500	0.510	0.495	0.500	207,000	0.4975	0.00%
2025-12-03	0	0.500	0.495	0.500	0.500	0.500	4,000	2,000	0.5000	0.500	0.495	0.500	0.500	0.500	4,000	0.5000	0.00%
2025-12-02	0	0.500	0.495	0.510	0.500	0.500	462,000	230,960	0.4999	0.500	0.495	0.510	0.500	0.500	462,000	0.4999	0.00%
2025-12-01	0	0.500	0.500	0.510	0.500	0.500	38,000	18,960	0.4989	0.500	0.500	0.510	0.500	0.500	38,000	0.4989	0.00%
2025-11-28	0	0.500	0.495	0.500	0.495	0.500	96,000	47,960	0.4996	0.500	0.495	0.500	0.495	0.500	96,000	0.4996	0.00%
2025-11-27	0	0.500	0.495	0.500	-	-	0	0	-	0.500	0.495	0.500	-	-	0	-	0.00%
2025-11-26	0	0.500	0.495	0.500	0.500	0.500	101,200	50,540	0.4994	0.500	0.495	0.500	0.500	0.500	101,200	0.4994	0.00%
2025-11-25	0	0.500	0.495	0.500	0.495	0.500	502,000	250,820	0.4996	0.500	0.495	0.500	0.495	0.500	502,000	0.4996	1.01%
2025-11-24	0	0.495	0.495	0.500	0.495	0.500	435,600	217,619	0.4996	0.495	0.495	0.500	0.495	0.500	435,600	0.4996	-1.00%
2025-11-21	0	0.500	0.490	0.500	0.490	0.500	750,000	371,805	0.4957	0.500	0.490	0.500	0.490	0.500	750,000	0.4957	0.00%
2025-11-20	0	0.500	0.495	0.500	0.495	0.510	924,000	466,500	0.5049	0.500	0.495	0.500	0.495	0.510	924,000	0.5049	1.01%
2025-11-19	0	0.495	0.495	0.500	0.495	0.500	867,000	431,941	0.4982	0.495	0.495	0.500	0.495	0.500	867,000	0.4982	-1.00%
2025-11-18	0	0.500	0.495	0.500	0.500	0.500	353,200	176,543	0.4998	0.500	0.495	0.500	0.500	0.500	353,200	0.4998	0.00%
2025-11-17	0	0.500	0.495	0.510	0.495	0.500	200,000	99,240	0.4962	0.500	0.495	0.510	0.495	0.500	200,000	0.4962	0.00%
2025-11-14	0	0.500	0.495	0.510	0.495	0.510	840,000	421,960	0.5023	0.500	0.495	0.510	0.495	0.510	840,000	0.5023	0.00%
2025-11-13	0	0.500	0.500	0.510	0.495	0.510	950,000	477,110	0.5022	0.500	0.500	0.510	0.495	0.510	950,000	0.5022	-1.96%
2025-11-12	0	0.510	0.510	0.520	0.500	0.510	618,333	315,199	0.5098	0.510	0.510	0.520	0.500	0.510	618,333	0.5098	2.00%
2025-11-11	0	0.500	0.510	0.520	0.500	0.510	157,000	79,740	0.5079	0.500	0.510	0.520	0.500	0.510	157,000	0.5079	-1.96%
2025-11-10	0	0.510	0.510	0.520	0.500	0.520	1,271,000	649,380	0.5109	0.510	0.510	0.520	0.500	0.520	1,271,000	0.5109	-1.92%
2025-11-07	0	0.520	0.510	0.520	0.510	0.520	669,000	347,290	0.5191	0.520	0.510	0.520	0.510	0.520	669,000	0.5191	0.00%
2025-11-06	0	0.520	0.510	0.520	0.520	0.530	273,066	141,981	0.5200	0.520	0.510	0.520	0.520	0.530	273,066	0.5200	0.00%
2025-11-05	0	0.520	0.510	0.520	0.510	0.520	102,000	52,220	0.5120	0.520	0.510	0.520	0.510	0.520	102,000	0.5120	0.00%
2025-11-04	0	0.520	0.520	0.530	0.510	0.530	224,000	115,730	0.5167	0.520	0.520	0.530	0.510	0.530	224,000	0.5167	1.96%
2025-11-03	0	0.510	0.510	0.520	0.510	0.520	75,400	38,480	0.5103	0.510	0.510	0.520	0.510	0.520	75,400	0.5103	-1.92%
2025-10-31	0	0.520	0.520	0.530	0.510	0.530	36,000	18,680	0.5189	0.520	0.520	0.530	0.510	0.530	36,000	0.5189	1.96%
2025-10-30	0	0.510	0.510	0.520	0.510	0.540	630,400	329,308	0.5224	0.510	0.510	0.520	0.510	0.540	630,400	0.5224	-3.77%
2025-10-28	0	0.530	0.510	0.530	0.520	0.530	455,800	237,308	0.5206	0.530	0.510	0.530	0.520	0.530	455,800	0.5206	0.00%
2025-10-27	0	0.530	0.530	0.540	0.520	0.590	2,230,000	1,242,808	0.5573	0.530	0.530	0.540	0.520	0.590	2,230,000	0.5573	-13.11%
2025-10-24	0	0.610	0.600	0.620	0.610	0.610	72,000	43,920	0.6100	0.610	0.600	0.620	0.610	0.610	72,000	0.6100	0.00%
2025-10-23	0	0.610	0.610	0.620	0.610	0.610	56,000	34,040	0.6079	0.610	0.610	0.620	0.610	0.610	56,000	0.6079	-1.61%
2025-10-22	0	0.620	0.610	0.640	0.620	0.620	64,002	39,681	0.6200	0.620	0.610	0.640	0.620	0.620	64,002	0.6200	0.00%
2025-10-21	0	0.620	0.610	0.640	0.610	0.630	264,000	164,640	0.6236	0.620	0.610	0.640	0.610	0.630	264,000	0.6236	0.00%
2025-10-20	0	0.620	0.610	0.630	0.620	0.630	164,000	102,120	0.6227	0.620	0.610	0.630	0.620	0.630	164,000	0.6227	1.64%
2025-10-17	0	0.610	0.610	0.630	0.610	0.630	87,000	53,800	0.6184	0.610	0.610	0.630	0.610	0.630	87,000	0.6184	0.00%
2025-10-16	0	0.610	0.610	0.620	0.610	0.620	148,000	91,120	0.6157	0.610	0.610	0.620	0.610	0.620	148,000	0.6157	-1.61%
2025-10-15	0	0.620	0.620	0.640	0.620	0.640	189,200	119,046	0.6292	0.620	0.620	0.640	0.620	0.640	189,200	0.6292	-1.59%
2025-10-14	0	0.630	0.620	0.640	0.600	0.680	652,200	411,908	0.6316	0.630	0.620	0.640	0.600	0.680	652,200	0.6316	3.28%
2025-10-13	0	0.610	0.610	0.620	0.590	0.610	835,000	500,450	0.5993	0.610	0.610	0.620	0.590	0.610	835,000	0.5993	-1.61%
2025-10-10	0	0.620	0.620	0.630	0.620	0.640	1,137,000	718,680	0.6321	0.620	0.620	0.630	0.620	0.640	1,137,000	0.6321	-4.62%
2025-10-09	0	0.650	0.650	0.660	0.640	0.670	904,000	594,880	0.6581	0.650	0.650	0.660	0.640	0.670	904,000	0.6581	-1.52%
2025-10-08	0	0.660	0.650	0.660	0.650	0.710	1,359,120	924,200	0.6800	0.660	0.650	0.660	0.650	0.710	1,359,120	0.6800	-8.33%
2025-10-06	0	0.720	0.720	0.740	0.620	0.750	5,758,300	3,981,941	0.6915	0.720	0.720	0.740	0.620	0.750	5,758,300	0.6915	16.13%
2025-10-03	0	0.620	0.610	0.640	0.620	0.620	184,000	114,080	0.6200	0.620	0.610	0.640	0.620	0.620	184,000	0.6200	0.00%
2025-10-02	0	0.620	0.620	0.640	0.620	0.640	657,000	414,360	0.6307	0.620	0.620	0.640	0.620	0.640	657,000	0.6307	0.00%
2025-09-30	0	0.620	0.620	0.630	0.610	0.630	82,600	51,070	0.6183	0.620	0.620	0.630	0.610	0.630	82,600	0.6183	0.00%
2025-09-29	0	0.620	0.610	0.620	0.610	0.610	100,893	61,113	0.6057	0.620	0.610	0.620	0.610	0.610	100,893	0.6057	1.64%
2025-09-26	0	0.610	0.610	0.620	0.610	0.640	362,000	223,240	0.6167	0.610	0.610	0.620	0.610	0.640	362,000	0.6167	-4.69%
2025-09-25	0	0.640	0.640	0.650	0.630	0.650	115,200	73,532	0.6383	0.640	0.640	0.650	0.630	0.650	115,200	0.6383	0.00%
2025-09-24	0	0.640	0.640	0.650	0.630	0.630	48,200	30,370	0.6301	0.640	0.640	0.650	0.630	0.630	48,200	0.6301	1.59%
2025-09-23	0	0.630	0.630	0.650	0.630	0.640	105,000	66,280	0.6312	0.630	0.630	0.650	0.630	0.640	105,000	0.6312	-1.56%
2025-09-22	0	0.640	0.630	0.650	0.640	0.640	20,000	12,800	0.6400	0.640	0.630	0.650	0.640	0.640	20,000	0.6400	0.00%
2025-09-19	0	0.640	0.640	0.650	0.620	0.650	536,200	340,682	0.6354	0.640	0.640	0.650	0.620	0.650	536,200	0.6354	-1.54%
2025-09-18	0	0.650	0.650	0.660	0.630	0.660	435,016	282,852	0.6502	0.650	0.650	0.660	0.630	0.660	435,016	0.6502	-1.52%
2025-09-17	0	0.660	0.660	0.670	0.660	0.690	271,800	184,514	0.6789	0.660	0.660	0.670	0.660	0.690	271,800	0.6789	-2.94%
2025-09-16	0	0.680	0.670	0.680	0.680	0.700	399,260	274,743	0.6881	0.680	0.670	0.680	0.680	0.700	399,260	0.6881	1.49%
2025-09-15	0	0.670	0.680	0.690	0.670	0.700	772,800	527,060	0.6820	0.670	0.680	0.690	0.670	0.700	772,800	0.6820	-1.47%
2025-09-12	0	0.680	0.670	0.690	0.660	0.710	1,632,800	1,118,604	0.6851	0.680	0.670	0.690	0.660	0.710	1,632,800	0.6851	6.25%
2025-09-11	0	0.640	0.640	0.660	0.640	0.650	8,000	5,160	0.6450	0.640	0.640	0.660	0.640	0.650	8,000	0.6450	0.00%
2025-09-10	0	0.640	0.640	0.650	0.640	0.640	260,000	166,400	0.6400	0.640	0.640	0.650	0.640	0.640	260,000	0.6400	-1.54%
2025-09-09	0	0.650	0.650	0.660	0.630	0.660	917,200	585,648	0.6385	0.650	0.650	0.660	0.630	0.660	917,200	0.6385	4.84%
2025-09-08	0	0.620	0.610	0.630	0.610	0.620	255,900	157,474	0.6154	0.620	0.610	0.630	0.610	0.620	255,900	0.6154	0.00%
2025-09-05	0	0.620	0.620	0.630	0.620	0.630	564,000	353,960	0.6276	0.620	0.620	0.630	0.620	0.630	564,000	0.6276	-1.59%
2025-09-04	0	0.630	0.630	0.650	0.630	0.640	508,000	320,360	0.6306	0.630	0.630	0.650	0.630	0.640	508,000	0.6306	-1.56%
2025-09-03	0	0.640	0.630	0.640	0.630	0.640	118,200	75,214	0.6363	0.640	0.630	0.640	0.630	0.640	118,200	0.6363	3.23%
2025-09-02	0	0.620	0.620	0.630	0.620	0.630	56,000	34,920	0.6236	0.620	0.620	0.630	0.620	0.630	56,000	0.6236	0.00%
2025-09-01	0	0.620	0.620	0.640	0.620	0.640	554,000	347,240	0.6268	0.620	0.620	0.640	0.620	0.640	554,000	0.6268	-4.62%
2025-08-29	0	0.650	0.640	0.650	0.640	0.660	167,000	108,000	0.6467	0.650	0.640	0.650	0.640	0.660	167,000	0.6467	0.00%
2025-08-28	0	0.650	0.650	0.660	0.650	0.660	80,000	52,280	0.6535	0.650	0.650	0.660	0.650	0.660	80,000	0.6535	-2.99%
2025-08-27	0	0.670	0.660	0.670	0.660	0.670	12,000	7,780	0.6483	0.670	0.660	0.670	0.660	0.670	12,000	0.6483	1.52%
2025-08-26	0	0.660	0.660	0.680	0.660	0.660	32,000	21,120	0.6600	0.660	0.660	0.680	0.660	0.660	32,000	0.6600	0.00%
2025-08-25	0	0.660	0.660	0.690	0.640	0.680	276,000	184,480	0.6684	0.660	0.660	0.690	0.640	0.680	276,000	0.6684	0.00%
2025-08-22	0	0.660	0.670	0.680	0.650	0.720	1,524,800	1,034,940	0.6787	0.660	0.670	0.680	0.650	0.720	1,524,800	0.6787	-10.81%
2025-08-21	0	0.740	0.730	0.750	0.740	0.740	268,000	198,320	0.7400	0.740	0.730	0.750	0.740	0.740	268,000	0.7400	0.00%
2025-08-20	0	0.740	0.740	0.760	0.740	0.740	34,000	25,080	0.7376	0.740	0.740	0.760	0.740	0.740	34,000	0.7376	0.00%
2025-08-19	0	0.740	0.740	0.750	0.740	0.750	18,000	13,360	0.7422	0.740	0.740	0.750	0.740	0.750	18,000	0.7422	-1.33%
2025-08-18	0	0.750	0.740	0.760	0.740	0.750	83,500	62,205	0.7450	0.750	0.740	0.760	0.740	0.750	83,500	0.7450	-1.32%
2025-08-15	0	0.760	0.750	0.770	0.750	0.760	45,174	34,125	0.7554	0.760	0.750	0.770	0.750	0.760	45,174	0.7554	1.33%
2025-08-14	0	0.750	0.750	0.760	0.750	0.770	736,000	553,760	0.7524	0.750	0.750	0.760	0.750	0.770	736,000	0.7524	-2.60%
2025-08-13	0	0.770	0.760	0.770	0.750	0.770	142,000	108,480	0.7639	0.770	0.760	0.770	0.750	0.770	142,000	0.7639	4.05%
2025-08-12	0	0.740	0.740	0.760	0.740	0.740	12,000	8,880	0.7400	0.740	0.740	0.760	0.740	0.740	12,000	0.7400	0.00%
2025-08-11	0	0.740	0.740	0.750	0.730	0.760	298,333	223,159	0.7480	0.740	0.740	0.750	0.730	0.760	298,333	0.7480	-1.33%
2025-08-08	0	0.750	0.750	0.760	0.750	0.760	27,600	20,714	0.7505	0.750	0.750	0.760	0.750	0.760	27,600	0.7505	-1.32%
2025-08-07	0	0.760	0.750	0.770	0.760	0.790	316,014	241,050	0.7628	0.760	0.750	0.770	0.760	0.790	316,014	0.7628	-3.80%
2025-08-06	0	0.790	0.770	0.790	0.760	0.840	400,000	311,440	0.7786	0.790	0.770	0.790	0.760	0.840	400,000	0.7786	5.33%
2025-08-05	0	0.750	0.750	0.760	0.750	0.750	113,800	85,176	0.7485	0.750	0.750	0.760	0.750	0.750	113,800	0.7485	2.74%
2025-08-04	0	0.730	0.730	0.750	0.730	0.730	8,800	6,384	0.7255	0.730	0.730	0.750	0.730	0.730	8,800	0.7255	0.00%
2025-08-01	0	0.730	0.720	0.730	0.730	0.750	137,600	100,672	0.7316	0.730	0.720	0.730	0.730	0.750	137,600	0.7316	-3.95%
2025-07-31	0	0.760	0.750	0.770	0.760	0.770	366,840	278,806	0.7600	0.760	0.750	0.770	0.760	0.770	366,840	0.7600	-1.30%
2025-07-30	0	0.770	0.750	0.770	0.750	0.770	308,000	235,240	0.7638	0.770	0.750	0.770	0.750	0.770	308,000	0.7638	-1.28%
2025-07-29	0	0.780	0.770	0.780	0.770	0.780	876,800	679,512	0.7750	0.780	0.770	0.780	0.770	0.780	876,800	0.7750	2.63%
2025-07-28	0	0.760	0.750	0.760	0.760	0.780	496,800	382,668	0.7703	0.760	0.750	0.760	0.760	0.780	496,800	0.7703	2.70%
2025-07-25	0	0.740	0.740	0.760	0.730	0.760	350,200	261,050	0.7454	0.740	0.740	0.760	0.730	0.760	350,200	0.7454	-2.63%
2025-07-24	0	0.760	0.760	0.770	0.720	0.790	466,600	353,248	0.7571	0.760	0.760	0.770	0.720	0.790	466,600	0.7571	5.56%
2025-07-23	0	0.720	0.720	0.730	0.710	0.760	705,600	516,376	0.7318	0.720	0.720	0.730	0.710	0.760	705,600	0.7318	-6.49%
2025-07-22	0	0.770	0.760	0.770	0.680	0.790	2,531,600	1,891,284	0.7471	0.770	0.760	0.770	0.680	0.790	2,531,600	0.7471	16.67%
2025-07-21	0	0.660	0.660	0.670	0.650	0.670	209,400	137,630	0.6573	0.660	0.660	0.670	0.650	0.670	209,400	0.6573	1.54%
2025-07-18	0	0.650	0.650	0.660	0.650	0.660	55,800	35,926	0.6438	0.650	0.650	0.660	0.650	0.660	55,800	0.6438	-1.52%
2025-07-17	0	0.660	0.650	0.660	0.640	0.660	289,000	187,424	0.6485	0.660	0.650	0.660	0.640	0.660	289,000	0.6485	1.54%
2025-07-16	0	0.650	0.650	0.660	0.640	0.650	321,800	207,378	0.6444	0.650	0.650	0.660	0.640	0.650	321,800	0.6444	-1.52%
2025-07-15	0	0.660	0.650	0.700	0.660	0.660	25,000	16,450	0.6580	0.660	0.650	0.700	0.660	0.660	25,000	0.6580	0.00%
2025-07-14	0	0.660	0.640	0.660	0.630	0.660	190,200	125,902	0.6619	0.660	0.640	0.660	0.630	0.660	190,200	0.6619	4.76%
2025-07-11	0	0.630	0.630	0.650	0.630	0.650	234,400	149,990	0.6399	0.630	0.630	0.650	0.630	0.650	234,400	0.6399	0.00%
2025-07-10	0	0.630	0.630	0.650	0.630	0.640	109,000	69,000	0.6330	0.630	0.630	0.650	0.630	0.640	109,000	0.6330	0.00%
2025-07-09	0	0.630	0.630	0.640	0.630	0.630	279,333	175,975	0.6300	0.630	0.630	0.640	0.630	0.630	279,333	0.6300	0.00%
2025-07-08	0	0.630	0.630	0.640	0.620	0.630	806,400	506,226	0.6278	0.630	0.630	0.640	0.620	0.630	806,400	0.6278	1.61%
2025-07-07	0	0.620	0.610	0.620	0.590	0.620	228,200	136,998	0.6003	0.620	0.610	0.620	0.590	0.620	228,200	0.6003	3.33%
2025-07-04	0	0.600	0.600	0.610	0.600	0.630	275,333	168,182	0.6108	0.600	0.600	0.610	0.600	0.630	275,333	0.6108	-4.76%
2025-07-03	0	0.630	0.620	0.630	0.620	0.640	124,600	77,324	0.6206	0.630	0.620	0.630	0.620	0.640	124,600	0.6206	-1.56%
2025-07-02	0	0.640	0.630	0.640	0.590	0.640	758,000	461,632	0.6090	0.640	0.630	0.640	0.590	0.640	758,000	0.6090	4.92%
2025-06-30	0	0.610	0.600	0.610	0.610	0.610	11,400	6,954	0.6100	0.610	0.600	0.610	0.610	0.610	11,400	0.6100	-1.61%
2025-06-27	0	0.620	0.610	0.630	0.610	0.640	164,133	101,379	0.6177	0.620	0.610	0.630	0.610	0.640	164,133	0.6177	0.00%
2025-06-26	0	0.062	0.062	0.063	0.061	0.067	8,936,000	562,774	0.0630	0.620	0.620	0.630	0.610	0.670	893,600	0.6298	-3.13%
2025-06-25	0	0.064	0.062	0.064	0.062	0.065	2,008,000	128,134	0.0638	0.640	0.620	0.640	0.620	0.650	200,800	0.6381	0.00%
2025-06-24	0	0.064	0.064	0.066	0.063	0.066	4,487,000	293,110	0.0653	0.640	0.640	0.660	0.630	0.660	448,700	0.6532	-3.03%
2025-06-23	0	0.066	0.065	0.066	0.064	0.066	2,070,000	135,112	0.0653	0.660	0.650	0.660	0.640	0.660	207,000	0.6527	-1.49%
2025-06-20	0	0.067	0.065	0.067	0.065	0.068	454,666	30,175	0.0664	0.670	0.650	0.670	0.650	0.680	45,467	0.6637	0.00%
2025-06-19	0	0.067	0.065	0.068	0.065	0.069	1,420,666	94,317	0.0664	0.670	0.650	0.680	0.650	0.690	142,067	0.6639	-1.47%
2025-06-18	0	0.068	0.067	0.068	0.068	0.070	538,000	36,878	0.0685	0.680	0.670	0.680	0.680	0.700	53,800	0.6855	-2.86%
2025-06-17	0	0.070	0.069	0.070	0.070	0.071	3,789,000	265,442	0.0701	0.700	0.690	0.700	0.700	0.710	378,900	0.7006	2.94%
2025-06-16	0	0.068	0.067	0.069	0.065	0.069	1,536,000	103,604	0.0675	0.680	0.670	0.690	0.650	0.690	153,600	0.6745	-2.86%
2025-06-13	0	0.070	0.067	0.070	0.067	0.070	606,000	41,334	0.0682	0.700	0.670	0.700	0.670	0.700	60,600	0.6821	1.45%
2025-06-12	0	0.069	0.068	0.070	0.068	0.071	7,424,000	520,084	0.0701	0.690	0.680	0.700	0.680	0.710	742,400	0.7005	0.00%
2025-06-11	0	0.069	0.069	0.070	0.069	0.074	10,752,667	761,671	0.0708	0.690	0.690	0.700	0.690	0.740	1,075,267	0.7084	-6.76%
2025-06-10	0	0.074	0.073	0.074	0.073	0.076	5,911,136	437,772	0.0741	0.740	0.730	0.740	0.730	0.760	591,114	0.7406	2.78%
2025-06-09	0	0.072	0.072	0.073	0.072	0.074	2,939,333	213,581	0.0727	0.720	0.720	0.730	0.720	0.740	293,933	0.7266	0.00%
2025-06-06	0	0.072	0.072	0.074	0.072	0.074	1,398,000	101,403	0.0725	0.720	0.720	0.740	0.720	0.740	139,800	0.7253	-2.70%
2025-06-05	0	0.074	0.073	0.074	0.073	0.075	1,404,000	103,856	0.0740	0.740	0.730	0.740	0.730	0.750	140,400	0.7397	0.00%
2025-06-04	0	0.074	0.073	0.074	0.072	0.075	8,318,000	617,130	0.0742	0.740	0.730	0.740	0.720	0.750	831,800	0.7419	4.23%
2025-06-03	0	0.071	0.070	0.071	0.068	0.071	5,680,000	397,250	0.0699	0.710	0.700	0.710	0.680	0.710	568,000	0.6994	7.58%
2025-06-02	0	0.066	0.066	0.067	0.066	0.067	2,994,000	200,542	0.0670	0.660	0.660	0.670	0.660	0.670	299,400	0.6698	-1.49%
2025-05-30	0	0.067	0.067	0.068	0.067	0.068	1,640,000	110,418	0.0673	0.670	0.670	0.680	0.670	0.680	164,000	0.6733	1.52%
2025-05-29	0	0.066	0.065	0.066	0.065	0.067	1,276,000	83,488	0.0654	0.660	0.650	0.660	0.650	0.670	127,600	0.6543	1.54%
2025-05-28	0	0.065	0.065	0.068	0.065	0.068	3,624,000	243,128	0.0671	0.650	0.650	0.680	0.650	0.680	362,400	0.6709	-4.41%
2025-05-27	0	0.068	0.068	0.069	0.064	0.068	3,144,667	210,398	0.0669	0.680	0.680	0.690	0.640	0.680	314,467	0.6691	3.03%
2025-05-26	0	0.066	0.066	0.068	0.066	0.067	1,626,000	108,456	0.0667	0.660	0.660	0.680	0.660	0.670	162,600	0.6670	1.54%
2025-05-23	0	0.065	0.065	0.066	0.065	0.066	3,164,000	206,984	0.0654	0.650	0.650	0.660	0.650	0.660	316,400	0.6542	1.56%
2025-05-22	0	0.064	0.062	0.064	0.060	0.066	9,076,000	570,820	0.0629	0.640	0.620	0.640	0.600	0.660	907,600	0.6289	-3.03%
2025-05-21	0	0.066	0.066	0.067	0.066	0.068	1,978,000	132,634	0.0671	0.660	0.660	0.670	0.660	0.680	197,800	0.6705	-4.35%
2025-05-20	0	0.069	0.067	0.069	0.067	0.069	13,826,000	935,430	0.0677	0.690	0.670	0.690	0.670	0.690	1,382,600	0.6766	-1.43%
2025-05-19	0	0.070	0.068	0.070	0.066	0.071	15,672,000	1,066,978	0.0681	0.700	0.680	0.700	0.660	0.710	1,567,200	0.6808	-4.11%
2025-05-16	0	0.073	0.071	0.073	0.071	0.075	8,090,000	586,100	0.0724	0.730	0.710	0.730	0.710	0.750	809,000	0.7245	-3.95%
2025-05-15	0	0.076	0.075	0.076	0.075	0.076	570,000	43,190	0.0758	0.760	0.750	0.760	0.750	0.760	57,000	0.7577	-1.30%
2025-05-14	0	0.077	0.075	0.077	0.075	0.077	656,000	49,930	0.0761	0.770	0.750	0.770	0.750	0.770	65,600	0.7611	1.32%
2025-05-13	0	0.076	0.075	0.076	0.075	0.076	464,000	35,262	0.0760	0.760	0.750	0.760	0.750	0.760	46,400	0.7600	0.00%
2025-05-12	0	0.076	0.075	0.076	0.075	0.076	1,930,000	146,180	0.0757	0.760	0.750	0.760	0.750	0.760	193,000	0.7574	1.33%
2025-05-09	0	0.075	0.074	0.075	0.075	0.077	1,482,000	112,018	0.0756	0.750	0.740	0.750	0.750	0.770	148,200	0.7559	-2.60%
2025-05-08	0	0.077	0.075	0.076	0.075	0.077	502,000	37,992	0.0757	0.770	0.750	0.760	0.750	0.770	50,200	0.7568	-1.28%
2025-05-07	0	0.078	0.076	0.078	0.076	0.078	414,000	32,036	0.0774	0.780	0.760	0.780	0.760	0.780	41,400	0.7738	2.63%
2025-05-06	0	0.076	0.076	0.077	0.076	0.079	3,070,000	236,712	0.0771	0.760	0.760	0.770	0.760	0.790	307,000	0.7710	-3.80%
2025-05-02	0	0.079	0.078	0.079	0.077	0.080	6,500,000	508,190	0.0782	0.790	0.780	0.790	0.770	0.800	650,000	0.7818	-2.47%
2025-04-30	0	0.081	0.079	0.081	0.081	0.081	4,250,000	344,250	0.0810	0.810	0.790	0.810	0.810	0.810	425,000	0.8100	0.00%
2025-04-29	0	0.081	0.079	0.081	0.079	0.079	100,000	7,900	0.0790	0.810	0.790	0.810	0.790	0.790	10,000	0.7900	1.25%
2025-04-28	0	0.080	0.080	0.081	0.080	0.082	6,060,000	490,480	0.0809	0.800	0.800	0.810	0.800	0.820	606,000	0.8094	0.00%
2025-04-25	0	0.080	0.080	0.081	0.080	0.081	5,950,000	481,800	0.0810	0.800	0.800	0.810	0.800	0.810	595,000	0.8097	0.00%
2025-04-24	0	0.080	0.080	0.081	0.079	0.080	648,000	51,380	0.0793	0.800	0.800	0.810	0.790	0.800	64,800	0.7929	-1.23%
2025-04-23	0	0.081	0.080	0.082	0.080	0.083	2,990,000	245,700	0.0822	0.810	0.800	0.820	0.800	0.830	299,000	0.8217	-1.22%
2025-04-22	0	0.082	0.082	0.083	0.081	0.082	3,052,000	249,964	0.0819	0.820	0.820	0.830	0.810	0.820	305,200	0.8190	1.23%
2025-04-17	0	0.081	0.081	0.082	0.081	0.082	6,050,000	495,416	0.0819	0.810	0.810	0.820	0.810	0.820	605,000	0.8189	1.25%
2025-04-16	0	0.080	0.080	0.081	0.079	0.082	6,192,000	505,474	0.0816	0.800	0.800	0.810	0.790	0.820	619,200	0.8163	-2.44%
2025-04-15	0	0.082	0.080	0.082	0.082	0.083	1,860,000	152,820	0.0822	0.820	0.800	0.820	0.820	0.830	186,000	0.8216	2.50%
2025-04-14	0	0.080	0.080	0.083	0.078	0.083	2,100,000	170,328	0.0811	0.800	0.800	0.830	0.780	0.830	210,000	0.8111	2.56%
2025-04-11	0	0.078	0.078	0.079	0.078	0.078	670,000	52,260	0.0780	0.780	0.780	0.790	0.780	0.780	67,000	0.7800	0.00%
2025-04-10	0	0.078	0.078	0.079	0.077	0.079	1,462,000	113,836	0.0779	0.780	0.780	0.790	0.770	0.790	146,200	0.7786	2.63%
2025-04-09	0	0.076	0.075	0.076	0.075	0.077	4,098,533	311,304	0.0760	0.760	0.750	0.760	0.750	0.770	409,853	0.7595	1.33%
2025-04-08	0	0.075	0.075	0.076	0.074	0.080	6,379,041	489,162	0.0767	0.750	0.750	0.760	0.740	0.800	637,904	0.7668	-2.60%
2025-04-07	0	0.077	0.073	0.077	0.073	0.085	13,718,000	1,083,578	0.0790	0.770	0.730	0.770	0.730	0.850	1,371,800	0.7899	-11.49%
2025-04-03	0	0.087	0.086	0.087	0.085	0.089	590,000	50,724	0.0860	0.870	0.860	0.870	0.850	0.890	59,000	0.8597	1.16%
2025-04-02	0	0.086	0.086	0.087	0.086	0.087	610,000	53,010	0.0869	0.860	0.860	0.870	0.860	0.870	61,000	0.8690	-2.27%
2025-04-01	0	0.088	0.087	0.088	0.088	0.088	600,000	52,800	0.0880	0.880	0.870	0.880	0.880	0.880	60,000	0.8800	1.15%
2025-03-31	0	0.087	0.087	0.088	0.087	0.088	2,688,000	235,666	0.0877	0.870	0.870	0.880	0.870	0.880	268,800	0.8767	-1.14%
2025-03-28	0	0.088	0.088	0.090	0.087	0.088	1,080,000	94,938	0.0879	0.880	0.880	0.900	0.870	0.880	108,000	0.8791	-1.12%
2025-03-27	0	0.089	0.088	0.089	0.088	0.089	128,000	11,286	0.0882	0.890	0.880	0.890	0.880	0.890	12,800	0.8817	0.00%
2025-03-26	0	0.089	0.088	0.089	0.089	0.089	16,000	1,424	0.0890	0.890	0.880	0.890	0.890	0.890	1,600	0.8900	-1.11%
2025-03-25	0	0.090	0.088	0.090	0.087	0.090	1,696,000	149,448	0.0881	0.900	0.880	0.900	0.870	0.900	169,600	0.8812	-1.10%
2025-03-24	0	0.091	0.088	0.091	0.088	0.091	208,000	18,310	0.0880	0.910	0.880	0.910	0.880	0.910	20,800	0.8803	-1.09%
2025-03-21	0	0.092	0.089	0.092	0.088	0.092	1,068,000	93,998	0.0880	0.920	0.890	0.920	0.880	0.920	106,800	0.8801	3.37%
2025-03-20	0	0.089	0.089	0.090	0.089	0.090	438,000	39,038	0.0891	0.890	0.890	0.900	0.890	0.900	43,800	0.8913	-1.11%
2025-03-19	0	0.090	0.090	0.091	0.088	0.091	2,696,000	240,408	0.0892	0.900	0.900	0.910	0.880	0.910	269,600	0.8917	-1.10%
2025-03-18	0	0.091	0.090	0.091	0.088	0.094	11,039,666	997,844	0.0904	0.910	0.900	0.910	0.880	0.940	1,103,967	0.9039	2.25%
2025-03-17	0	0.089	0.088	0.089	0.089	0.090	4,328,000	385,772	0.0891	0.890	0.880	0.890	0.890	0.900	432,800	0.8913	-1.11%
2025-03-14	0	0.090	0.089	0.090	0.089	0.090	4,184,000	374,818	0.0896	0.900	0.890	0.900	0.890	0.900	418,400	0.8958	1.12%
2025-03-13	0	0.089	0.089	0.090	0.089	0.092	3,614,000	325,606	0.0901	0.890	0.890	0.900	0.890	0.920	361,400	0.9010	-4.30%
2025-03-12	0	0.093	0.092	0.093	0.092	0.095	2,888,000	270,304	0.0936	0.930	0.920	0.930	0.920	0.950	288,800	0.9360	-2.11%
2025-03-11	0	0.095	0.094	0.095	0.092	0.096	4,656,533	441,099	0.0947	0.950	0.940	0.950	0.920	0.960	465,653	0.9473	0.00%
2025-03-10	0	0.095	0.094	0.095	0.093	0.096	452,000	42,520	0.0941	0.950	0.940	0.950	0.930	0.960	45,200	0.9407	-1.04%
2025-03-07	0	0.096	0.095	0.096	0.093	0.098	5,780,000	552,372	0.0956	0.960	0.950	0.960	0.930	0.980	578,000	0.9557	4.35%
2025-03-06	0	0.092	0.091	0.093	0.090	0.093	4,212,000	388,028	0.0921	0.920	0.910	0.930	0.900	0.930	421,200	0.9212	2.22%
2025-03-05	0	0.090	0.089	0.090	0.088	0.091	1,570,000	139,690	0.0890	0.900	0.890	0.900	0.880	0.910	157,000	0.8897	2.27%
2025-03-04	0	0.088	0.088	0.089	0.086	0.088	2,450,000	214,496	0.0875	0.880	0.880	0.890	0.860	0.880	245,000	0.8755	1.15%
2025-03-03	0	0.087	0.087	0.088	0.085	0.089	6,430,000	554,540	0.0862	0.870	0.870	0.880	0.850	0.890	643,000	0.8624	-2.25%
2025-02-28	0	0.089	0.088	0.089	0.088	0.092	3,408,000	302,478	0.0888	0.890	0.880	0.890	0.880	0.920	340,800	0.8876	-1.11%
2025-02-27	0	0.090	0.090	0.091	0.090	0.093	3,258,000	296,312	0.0909	0.900	0.900	0.910	0.900	0.930	325,800	0.9095	-3.23%
2025-02-26	0	0.093	0.092	0.093	0.088	0.100	36,496,462	3,484,354	0.0955	0.930	0.920	0.930	0.880	1.000	3,649,646	0.9547	8.14%
2025-02-25	0	0.086	0.085	0.086	0.085	0.086	578,000	49,608	0.0858	0.860	0.850	0.860	0.850	0.860	57,800	0.8583	-1.15%
2025-02-24	0	0.087	0.086	0.087	0.086	0.087	384,000	33,066	0.0861	0.870	0.860	0.870	0.860	0.870	38,400	0.8611	0.00%
2025-02-21	0	0.087	0.086	0.088	0.086	0.088	778,000	67,384	0.0866	0.870	0.860	0.880	0.860	0.880	77,800	0.8661	-2.25%
2025-02-20	0	0.089	0.087	0.089	0.086	0.089	612,000	53,158	0.0869	0.890	0.870	0.890	0.860	0.890	61,200	0.8686	0.00%
2025-02-19	0	0.089	0.087	0.089	0.085	0.094	8,226,000	729,128	0.0886	0.890	0.870	0.890	0.850	0.940	822,600	0.8864	3.49%
2025-02-18	0	0.086	0.086	0.087	0.085	0.086	416,000	35,768	0.0860	0.860	0.860	0.870	0.850	0.860	41,600	0.8598	0.00%
2025-02-17	0	0.086	0.085	0.086	0.085	0.087	824,000	71,180	0.0864	0.860	0.850	0.860	0.850	0.870	82,400	0.8638	0.00%
2025-02-14	0	0.086	0.085	0.086	0.085	0.087	2,226,000	189,792	0.0853	0.860	0.850	0.860	0.850	0.870	222,600	0.8526	0.00%
2025-02-13	0	0.086	0.086	0.087	0.086	0.089	2,476,000	213,710	0.0863	0.860	0.860	0.870	0.860	0.890	247,600	0.8631	-1.15%
2025-02-12	0	0.087	0.087	0.088	0.087	0.087	350,000	30,450	0.0870	0.870	0.870	0.880	0.870	0.870	35,000	0.8700	0.00%
2025-02-11	0	0.087	0.087	0.088	0.086	0.090	2,772,000	244,316	0.0881	0.870	0.870	0.880	0.860	0.900	277,200	0.8814	0.00%
2025-02-10	0	0.087	0.086	0.087	0.086	0.087	396,000	34,296	0.0866	0.870	0.860	0.870	0.860	0.870	39,600	0.8661	-1.14%
2025-02-07	0	0.088	0.087	0.089	0.086	0.088	1,186,000	102,500	0.0864	0.880	0.870	0.890	0.860	0.880	118,600	0.8642	-1.12%
2025-02-06	0	0.089	0.087	0.089	0.086	0.089	142,000	12,338	0.0869	0.890	0.870	0.890	0.860	0.890	14,200	0.8689	0.00%
2025-02-05	0	0.089	0.087	0.089	0.087	0.089	702,000	61,078	0.0870	0.890	0.870	0.890	0.870	0.890	70,200	0.8701	0.00%
2025-02-04	0	0.089	0.087	0.089	0.087	0.091	2,560,000	226,872	0.0886	0.890	0.870	0.890	0.870	0.910	256,000	0.8862	-1.11%
2025-02-03	0	0.090	0.088	0.090	0.086	0.090	1,718,000	151,276	0.0881	0.900	0.880	0.900	0.860	0.900	171,800	0.8805	-6.25%
2025-01-28	0	0.096	0.091	0.096	0.092	0.096	319,842	29,422	0.0920	0.960	0.910	0.960	0.920	0.960	31,984	0.9199	2.13%
2025-01-27	0	0.094	0.093	0.094	0.089	0.100	2,752,000	257,858	0.0937	0.940	0.930	0.940	0.890	1.000	275,200	0.9370	-1.05%
2025-01-24	0	0.095	0.093	0.095	0.089	0.103	18,696,000	1,750,492	0.0936	0.950	0.930	0.950	0.890	1.030	1,869,600	0.9363	11.76%
2025-01-23	0	0.085	0.085	0.086	0.085	0.087	2,914,000	250,916	0.0861	0.850	0.850	0.860	0.850	0.870	291,400	0.8611	-2.30%
2025-01-22	0	0.087	0.084	0.086	0.085	0.087	2,818,000	243,162	0.0863	0.870	0.840	0.860	0.850	0.870	281,800	0.8629	0.00%
2025-01-21	0	0.087	0.086	0.087	0.086	0.087	200,000	17,300	0.0865	0.870	0.860	0.870	0.860	0.870	20,000	0.8650	1.16%
2025-01-20	0	0.086	0.086	0.087	0.085	0.087	1,130,000	98,150	0.0869	0.860	0.860	0.870	0.850	0.870	113,000	0.8686	1.18%
2025-01-17	0	0.085	0.084	0.085	0.085	0.088	3,384,000	289,234	0.0855	0.850	0.840	0.850	0.850	0.880	338,400	0.8547	-3.41%
2025-01-16	0	0.088	0.086	0.088	0.087	0.088	694,000	60,380	0.0870	0.880	0.860	0.880	0.870	0.880	69,400	0.8700	1.15%
2025-01-15	0	0.087	0.087	0.088	0.086	0.087	1,530,000	132,430	0.0866	0.870	0.870	0.880	0.860	0.870	153,000	0.8656	2.35%
2025-01-14	0	0.085	0.085	0.086	0.085	0.086	94,000	7,994	0.0850	0.850	0.850	0.860	0.850	0.860	9,400	0.8504	0.00%
2025-01-13	0	0.085	0.084	0.085	0.085	0.085	1,748,000	148,580	0.0850	0.850	0.840	0.850	0.850	0.850	174,800	0.8500	-1.16%
2025-01-10	0	0.086	0.085	0.086	0.085	0.088	352,800	30,296	0.0859	0.860	0.850	0.860	0.850	0.880	35,280	0.8587	-1.15%
2025-01-09	0	0.087	0.088	0.089	0.085	0.090	3,020,000	264,070	0.0874	0.870	0.880	0.890	0.850	0.900	302,000	0.8744	3.57%
2025-01-08	0	0.084	0.084	0.085	0.084	0.085	1,152,000	97,868	0.0850	0.840	0.840	0.850	0.840	0.850	115,200	0.8495	0.00%
2025-01-07	0	0.084	0.084	0.085	0.084	0.085	1,038,000	88,190	0.0850	0.840	0.840	0.850	0.840	0.850	103,800	0.8496	-1.18%
2025-01-06	0	0.085	0.085	0.086	0.084	0.086	1,084,000	92,138	0.0850	0.850	0.850	0.860	0.840	0.860	108,400	0.8500	1.19%
2025-01-03	0	0.084	0.082	0.084	0.082	0.084	362,000	30,088	0.0831	0.840	0.820	0.840	0.820	0.840	36,200	0.8312	1.20%
2025-01-02	0	0.083	0.082	0.084	0.083	0.085	506,000	42,028	0.0831	0.830	0.820	0.840	0.830	0.850	50,600	0.8306	-3.49%
2024-12-31	0	0.086	0.083	0.086	-	-	0	0	-	0.860	0.830	0.860	-	-	0	-	0.00%
2024-12-30	0	0.086	0.084	0.086	0.084	0.087	1,752,000	148,494	0.0848	0.860	0.840	0.860	0.840	0.870	175,200	0.8476	-1.15%
2024-12-27	0	0.087	0.085	0.087	0.085	0.087	2,944,000	253,128	0.0860	0.870	0.850	0.870	0.850	0.870	294,400	0.8598	3.57%
2024-12-24	0	0.084	0.083	0.084	0.083	0.084	769,600	64,526	0.0838	0.840	0.830	0.840	0.830	0.840	76,960	0.8384	2.44%
2024-12-23	0	0.082	0.082	0.084	0.081	0.083	1,104,000	91,624	0.0830	0.820	0.820	0.840	0.810	0.830	110,400	0.8299	-2.38%
2024-12-20	0	0.084	0.081	0.084	0.081	0.084	2,886,000	238,746	0.0827	0.840	0.810	0.840	0.810	0.840	288,600	0.8273	1.20%
2024-12-19	0	0.083	0.082	0.083	0.082	0.083	1,132,000	92,854	0.0820	0.830	0.820	0.830	0.820	0.830	113,200	0.8203	-1.19%
2024-12-18	0	0.084	0.083	0.084	0.082	0.084	4,118,000	343,564	0.0834	0.840	0.830	0.840	0.820	0.840	411,800	0.8343	1.20%
2024-12-17	0	0.083	0.082	0.084	0.082	0.085	6,122,000	507,850	0.0830	0.830	0.820	0.840	0.820	0.850	612,200	0.8295	0.00%
2024-12-16	0	0.083	0.083	0.084	0.083	0.086	7,632,417	643,896	0.0844	0.830	0.830	0.840	0.830	0.860	763,242	0.8436	-2.35%
2024-12-13	0	0.085	0.085	0.086	0.085	0.085	1,224,666	104,089	0.0850	0.850	0.850	0.860	0.850	0.850	122,467	0.8499	0.00%
2024-12-12	0	0.085	0.084	0.085	0.084	0.085	3,280,000	275,524	0.0840	0.850	0.840	0.850	0.840	0.850	328,000	0.8400	-1.16%
2024-12-11	0	0.086	0.085	0.086	0.085	0.087	2,676,000	228,582	0.0854	0.860	0.850	0.860	0.850	0.870	267,600	0.8542	1.18%
2024-12-10	0	0.085	0.085	0.086	0.085	0.086	524,000	45,054	0.0860	0.850	0.850	0.860	0.850	0.860	52,400	0.8598	-1.16%
2024-12-09	0	0.086	0.085	0.086	-	-	0	0	-	0.860	0.850	0.860	-	-	0	-	0.00%
2024-12-06	0	0.086	0.085	0.086	0.085	0.087	168,000	14,332	0.0853	0.860	0.850	0.860	0.850	0.870	16,800	0.8531	1.18%
2024-12-05	0	0.085	0.085	0.086	0.085	0.086	444,266	38,151	0.0859	0.850	0.850	0.860	0.850	0.860	44,427	0.8587	-1.16%
2024-12-04	0	0.086	0.085	0.086	0.085	0.087	4,180,000	357,616	0.0856	0.860	0.850	0.860	0.850	0.870	418,000	0.8555	0.00%
2024-12-03	0	0.086	0.086	0.087	0.086	0.089	2,906,000	254,286	0.0875	0.860	0.860	0.870	0.860	0.890	290,600	0.8750	-1.15%
2024-12-02	0	0.087	0.087	0.089	0.083	0.094	16,244,015	1,409,029	0.0867	0.870	0.870	0.890	0.830	0.940	1,624,402	0.8674	4.82%
2024-11-29	0	0.083	0.082	0.084	0.083	0.085	10,766,000	894,810	0.0831	0.830	0.820	0.840	0.830	0.850	1,076,600	0.8311	-3.49%
2024-11-28	0	0.086	0.085	0.086	0.083	0.087	11,242,000	955,580	0.0850	0.860	0.850	0.860	0.830	0.870	1,124,200	0.8500	2.38%
2024-11-27	0	0.084	0.083	0.084	0.083	0.084	2,584,000	216,794	0.0839	0.840	0.830	0.840	0.830	0.840	258,400	0.8390	1.20%
2024-11-26	0	0.083	0.083	0.084	0.081	0.085	2,148,000	179,942	0.0838	0.830	0.830	0.840	0.810	0.850	214,800	0.8377	0.00%
2024-11-25	0	0.083	0.082	0.084	0.080	0.085	14,960,666	1,233,769	0.0825	0.830	0.820	0.840	0.800	0.850	1,496,067	0.8247	-1.19%
2024-11-22	0	0.084	0.084	0.085	0.084	0.086	3,950,010	332,038	0.0841	0.840	0.840	0.850	0.840	0.860	395,001	0.8406	-1.18%
2024-11-21	0	0.085	0.085	0.086	0.085	0.086	1,404,000	119,434	0.0851	0.850	0.850	0.860	0.850	0.860	140,400	0.8507	-1.16%
2024-11-20	0	0.086	0.085	0.086	0.085	0.086	450,000	38,650	0.0859	0.860	0.850	0.860	0.850	0.860	45,000	0.8589	0.00%
2024-11-19	0	0.086	0.086	0.087	0.086	0.088	4,054,000	352,102	0.0869	0.860	0.860	0.870	0.860	0.880	405,400	0.8685	-3.37%
2024-11-18	0	0.089	0.088	0.089	0.088	0.089	778,000	68,942	0.0886	0.890	0.880	0.890	0.880	0.890	77,800	0.8861	0.00%
2024-11-15	0	0.089	0.089	0.090	0.089	0.090	38,000	3,402	0.0895	0.890	0.890	0.900	0.890	0.900	3,800	0.8953	0.00%
2024-11-14	0	0.089	0.089	0.090	0.087	0.090	1,188,000	104,672	0.0881	0.890	0.890	0.900	0.870	0.900	118,800	0.8811	-1.11%
2024-11-13	0	0.090	0.088	0.090	0.088	0.090	554,000	48,860	0.0882	0.900	0.880	0.900	0.880	0.900	55,400	0.8819	1.12%
2024-11-12	0	0.089	0.089	0.090	0.088	0.089	4,286,000	378,800	0.0884	0.890	0.890	0.900	0.880	0.890	428,600	0.8838	0.75%
2024-11-11	0	0.090	0.090	0.091	0.089	0.091	2,230,000	200,920	0.0901	0.883	0.883	0.893	0.874	0.893	227,208	0.8843	-1.10%
2024-11-08	0	0.091	0.090	0.091	0.090	0.092	4,264,666	385,768	0.0905	0.893	0.883	0.893	0.883	0.903	434,513	0.8878	-1.09%
2024-11-07	0	0.092	0.092	0.093	0.090	0.103	12,326,666	1,183,686	0.0960	0.903	0.903	0.913	0.883	1.011	1,255,924	0.9425	2.22%
2024-11-06	0	0.090	0.090	0.091	0.089	0.091	2,976,000	266,890	0.0897	0.883	0.883	0.893	0.874	0.893	303,215	0.8802	1.12%
2024-11-05	0	0.089	0.089	0.090	0.088	0.090	1,466,015	130,631	0.0891	0.874	0.874	0.883	0.864	0.883	149,368	0.8746	-1.11%
2024-11-04	0	0.090	0.089	0.090	0.089	0.091	1,920,000	171,776	0.0895	0.883	0.874	0.883	0.874	0.893	195,623	0.8781	0.00%
2024-11-01	0	0.090	0.089	0.091	0.089	0.093	1,866,000	168,144	0.0901	0.883	0.874	0.893	0.874	0.913	190,121	0.8844	1.12%
2024-10-31	0	0.089	0.089	0.090	0.089	0.091	4,356,000	390,384	0.0896	0.874	0.874	0.883	0.874	0.893	443,819	0.8796	-2.20%
2024-10-30	0	0.091	0.090	0.092	0.091	0.102	4,886,000	460,930	0.0943	0.893	0.883	0.903	0.893	1.001	497,819	0.9259	1.11%
2024-10-29	0	0.090	0.089	0.091	0.089	0.096	4,278,000	388,440	0.0908	0.883	0.874	0.893	0.874	0.942	435,872	0.8912	-6.25%
2024-10-28	0	0.096	0.094	0.096	0.092	0.113	25,874,800	2,602,240	0.1006	0.942	0.923	0.942	0.903	1.109	2,636,300	0.9871	9.09%
2024-10-25	0	0.088	0.087	0.088	0.088	0.090	2,748,667	243,677	0.0887	0.864	0.854	0.864	0.864	0.883	280,053	0.8701	-1.12%
2024-10-24	0	0.089	0.087	0.089	0.087	0.091	3,584,000	316,656	0.0884	0.874	0.854	0.874	0.854	0.893	365,162	0.8672	-2.20%
2024-10-23	0	0.091	0.091	0.092	0.089	0.095	16,218,350	1,478,140	0.0911	0.893	0.893	0.903	0.874	0.932	1,652,436	0.8945	-9.00%
2024-10-22	0	0.100	0.100	0.101	0.097	0.102	2,394,000	236,684	0.0989	0.981	0.981	0.991	0.952	1.001	243,917	0.9703	-1.96%
2024-10-21	0	0.102	0.102	0.105	0.101	0.107	526,000	54,000	0.1027	1.001	1.001	1.031	0.991	1.050	53,592	1.0076	-1.92%
2024-10-18	0	0.104	0.104	0.105	0.100	0.105	370,000	37,888	0.1024	1.021	1.021	1.031	0.981	1.031	37,698	1.0050	2.97%
2024-10-17	0	0.101	0.101	0.105	0.100	0.106	1,138,000	116,670	0.1025	0.991	0.991	1.031	0.981	1.040	115,947	1.0062	-4.72%
2024-10-16	0	0.106	0.106	0.110	0.106	0.110	1,518,000	164,562	0.1084	1.040	1.040	1.080	1.040	1.080	154,664	1.0640	0.00%
2024-10-15	0	0.106	0.106	0.110	0.105	0.111	612,000	65,438	0.1069	1.040	1.040	1.080	1.031	1.089	62,355	1.0494	-1.85%
2024-10-14	0	0.108	0.108	0.111	0.108	0.111	860,000	94,444	0.1098	1.060	1.060	1.089	1.060	1.089	87,623	1.0778	-2.70%
2024-10-10	0	0.111	0.111	0.117	0.111	0.116	702,000	79,936	0.1139	1.089	1.089	1.148	1.089	1.139	71,525	1.1176	-0.89%
2024-10-09	0	0.112	0.112	0.113	0.111	0.116	1,404,000	157,954	0.1125	1.099	1.099	1.109	1.089	1.139	143,049	1.1042	-5.08%
2024-10-08	0	0.118	0.118	0.119	0.116	0.135	5,868,000	712,270	0.1214	1.158	1.158	1.168	1.139	1.325	597,872	1.1913	-12.59%
2024-10-07	0	0.135	0.132	0.135	0.120	0.135	7,616,000	964,000	0.1266	1.325	1.296	1.325	1.178	1.325	775,970	1.2423	8.87%
2024-10-04	0	0.124	0.123	0.124	0.120	0.124	1,504,000	185,958	0.1236	1.217	1.207	1.217	1.178	1.217	153,238	1.2135	1.64%
2024-10-03	0	0.122	0.120	0.122	0.120	0.130	5,890,000	728,732	0.1237	1.197	1.178	1.197	1.178	1.276	600,113	1.2143	-3.94%
2024-10-02	0	0.127	0.127	0.128	0.113	0.128	13,480,000	1,595,982	0.1184	1.246	1.246	1.256	1.109	1.256	1,373,434	1.1620	11.40%
2024-09-30	0	0.114	0.112	0.114	0.108	0.117	5,405,334	603,460	0.1116	1.119	1.099	1.119	1.060	1.148	550,732	1.0957	7.55%
2024-09-27	0	0.106	0.107	0.108	0.104	0.108	2,576,000	272,066	0.1056	1.040	1.050	1.060	1.021	1.060	262,460	1.0366	1.92%
2024-09-26	0	0.104	0.105	0.107	0.098	0.125	3,300,000	338,846	0.1027	1.021	1.031	1.050	0.962	1.227	336,226	1.0078	5.05%
2024-09-25	0	0.099	0.096	0.099	0.090	0.101	1,712,000	164,968	0.0964	0.972	0.942	0.972	0.883	0.991	174,430	0.9458	2.06%
2024-09-24	0	0.097	0.092	0.097	0.094	0.098	80,000	7,648	0.0956	0.952	0.903	0.952	0.923	0.962	8,151	0.9383	3.19%
2024-09-23	0	0.094	0.089	0.094	0.094	0.094	500,000	47,000	0.0940	0.923	0.874	0.923	0.923	0.923	50,943	0.9226	0.00%
2024-09-20	0	0.094	0.091	0.094	0.089	0.094	112,000	10,050	0.0897	0.923	0.893	0.923	0.874	0.923	11,411	0.8807	3.30%
2024-09-19	0	0.091	0.091	0.093	0.089	0.092	2,630,000	236,288	0.0898	0.893	0.893	0.913	0.874	0.903	267,962	0.8818	-8.08%
2024-09-17	0	0.099	0.090	0.099	0.092	0.099	558,000	51,576	0.0924	0.972	0.883	0.972	0.903	0.972	56,853	0.9072	1.02%
2024-09-16	0	0.098	0.093	0.098	-	-	0	0	-	0.962	0.913	0.962	-	-	0	-	-1.01%
2024-09-13	0	0.099	0.094	0.099	-	-	0	0	-	0.972	0.923	0.972	-	-	0	-	0.00%
2024-09-12	0	0.099	0.094	0.099	0.092	0.099	302,000	28,138	0.0932	0.972	0.923	0.972	0.903	0.972	30,770	0.9145	0.00%
2024-09-11	0	0.099	0.096	0.099	0.094	0.100	106,000	10,186	0.0961	0.972	0.942	0.972	0.923	0.981	10,800	0.9431	3.12%
2024-09-10	0	0.096	0.096	0.100	0.092	0.100	764,000	74,338	0.0973	0.942	0.942	0.981	0.903	0.981	77,842	0.9550	-3.03%
2024-09-09	0	0.099	0.098	0.099	0.097	0.099	382,000	37,406	0.0979	0.972	0.962	0.972	0.952	0.972	38,921	0.9611	-1.98%
2024-09-05	0	0.101	0.101	0.102	0.101	0.103	970,000	98,684	0.1017	0.991	0.991	1.001	0.991	1.011	98,830	0.9985	0.00%
2024-09-04	0	0.101	0.098	0.101	0.096	0.105	782,000	79,148	0.1012	0.991	0.962	0.991	0.942	1.031	79,675	0.9934	0.00%
2024-09-03	0	0.101	0.096	0.101	-	-	0	0	-	0.991	0.942	0.991	-	-	0	-	-1.94%
2024-09-02	0	0.103	0.097	0.103	0.097	0.103	182,000	17,818	0.0979	1.011	0.952	1.011	0.952	1.011	18,543	0.9609	4.04%
2024-08-30	0	0.099	0.099	0.105	0.099	0.106	616,000	64,386	0.1045	0.972	0.972	1.031	0.972	1.040	62,762	1.0259	1.02%
2024-08-29	0	0.098	0.098	0.106	0.096	0.100	603,333	59,319	0.0983	0.962	0.962	1.040	0.942	0.981	61,472	0.9650	-4.85%
2024-08-28	0	0.103	0.102	0.103	0.101	0.105	1,076,000	111,962	0.1041	1.011	1.001	1.011	0.991	1.031	109,630	1.0213	3.00%
2024-08-27	0	0.100	0.095	0.100	0.095	0.100	542,000	52,474	0.0968	0.981	0.932	0.981	0.932	0.981	55,223	0.9502	0.00%
2024-08-26	0	0.100	0.100	0.103	0.097	0.107	684,000	71,330	0.1043	0.981	0.981	1.011	0.952	1.050	69,691	1.0235	0.00%
2024-08-23	0	0.100	0.097	0.100	0.100	0.100	324,000	32,400	0.1000	0.981	0.952	0.981	0.981	0.981	33,011	0.9815	0.00%
2024-08-22	0	0.100	0.100	0.101	0.100	0.102	1,120,000	112,702	0.1006	0.981	0.981	0.991	0.981	1.001	114,113	0.9876	0.00%
2024-08-21	0	0.100	0.099	0.100	0.094	0.100	422,400	40,514	0.0959	0.981	0.972	0.981	0.923	0.981	43,037	0.9414	-0.99%
2024-08-20	0	0.101	0.096	0.102	0.095	0.101	364,000	35,272	0.0969	0.991	0.942	1.001	0.932	0.991	37,087	0.9511	-1.94%
2024-08-19	0	0.103	0.098	0.103	0.103	0.103	144,000	14,832	0.1030	1.011	0.962	1.011	1.011	1.011	14,672	1.0109	-0.96%
2024-08-16	0	0.104	0.098	0.108	-	-	0	0	-	1.021	0.962	1.060	-	-	0	-	0.00%
2024-08-15	0	0.104	0.101	0.104	0.098	0.105	1,660,000	167,998	0.1012	1.021	0.991	1.021	0.962	1.031	169,132	0.9933	-0.95%
2024-08-14	0	0.105	0.105	0.113	0.105	0.105	406,000	42,630	0.1050	1.031	1.031	1.109	1.031	1.031	41,366	1.0306	-8.70%
2024-08-13	0	0.115	0.105	0.115	0.104	0.115	896,000	94,830	0.1058	1.129	1.031	1.129	1.021	1.129	91,291	1.0388	2.68%
2024-08-12	0	0.112	0.109	0.112	0.112	0.112	200,000	22,400	0.1120	1.099	1.070	1.099	1.099	1.099	20,377	1.0993	-1.75%
2024-08-09	0	0.114	0.110	0.114	0.109	0.114	1,626,000	179,542	0.1104	1.119	1.080	1.119	1.070	1.119	165,668	1.0837	-2.56%
2024-08-08	0	0.117	0.109	0.117	0.111	0.120	1,903,333	214,692	0.1128	1.148	1.070	1.148	1.089	1.178	193,924	1.1071	0.86%
2024-08-07	0	0.116	0.116	0.118	0.116	0.116	100,000	11,600	0.1160	1.139	1.139	1.158	1.139	1.139	10,189	1.1385	0.87%
2024-08-06	0	0.115	0.115	0.123	0.115	0.117	204,000	23,624	0.1158	1.129	1.129	1.207	1.129	1.148	20,785	1.1366	-2.54%
2024-08-05	0	0.118	0.118	0.119	0.117	0.118	7,014,000	824,392	0.1175	1.158	1.158	1.168	1.148	1.158	714,634	1.1536	0.00%
2024-08-02	0	0.118	0.118	0.124	0.118	0.118	100,000	11,800	0.1180	1.158	1.158	1.217	1.158	1.158	10,189	1.1581	0.00%
2024-08-01	0	0.118	0.118	0.123	0.118	0.118	100,000	11,800	0.1180	1.158	1.158	1.207	1.158	1.158	10,189	1.1581	0.00%
2024-07-31	0	0.118	0.118	0.120	0.118	0.120	1,300,000	154,000	0.1185	1.158	1.158	1.178	1.158	1.178	132,453	1.1627	0.00%
2024-07-30	0	0.118	0.118	0.120	0.118	0.118	726,000	85,668	0.1180	1.158	1.158	1.178	1.158	1.158	73,970	1.1581	0.00%
2024-07-29	0	0.118	0.118	0.120	0.118	0.118	118,000	13,924	0.1180	1.158	1.158	1.178	1.158	1.158	12,023	1.1581	-0.84%
2024-07-26	0	0.119	0.117	0.119	0.118	0.119	394,000	46,494	0.1180	1.168	1.148	1.168	1.158	1.168	40,143	1.1582	1.71%
2024-07-25	0	0.117	0.115	0.117	0.115	0.117	1,666,000	194,292	0.1166	1.148	1.129	1.148	1.129	1.148	169,743	1.1446	0.00%
2024-07-24	0	0.117	0.117	0.125	0.117	0.118	704,000	82,972	0.1179	1.148	1.148	1.227	1.148	1.158	71,728	1.1568	-0.85%
2024-07-23	0	0.118	0.118	0.125	-	-	0	0	-	1.158	1.158	1.227	-	-	0	-	0.00%
2024-07-22	0	0.118	0.118	0.122	0.118	0.118	516,000	60,888	0.1180	1.158	1.158	1.197	1.158	1.158	52,574	1.1581	0.00%
2024-07-19	0	0.118	0.118	0.123	0.118	0.119	4,260,000	502,730	0.1180	1.158	1.158	1.207	1.158	1.168	434,038	1.1583	0.00%
2024-07-18	0	0.118	0.118	0.122	0.118	0.120	1,050,000	124,904	0.1190	1.158	1.158	1.197	1.158	1.178	106,981	1.1675	-4.07%
2024-07-17	0	0.123	0.116	0.124	0.115	0.123	262,000	30,156	0.1151	1.207	1.139	1.217	1.129	1.207	26,694	1.1297	6.96%
2024-07-16	0	0.115	0.116	0.122	0.115	0.123	818,000	96,294	0.1177	1.129	1.139	1.197	1.129	1.207	83,343	1.1554	-3.36%
2024-07-15	0	0.119	0.119	0.125	0.118	0.119	330,000	38,990	0.1182	1.168	1.168	1.227	1.158	1.168	33,623	1.1596	-4.03%
2024-07-12	0	0.124	0.124	0.128	0.120	0.128	40,000	4,888	0.1222	1.217	1.217	1.256	1.178	1.256	4,075	1.1994	1.64%
2024-07-11	0	0.122	0.118	0.128	-	-	0	0	-	1.197	1.158	1.256	-	-	0	-	0.00%
2024-07-10	0	0.122	0.120	0.125	0.119	0.123	670,000	81,094	0.1210	1.197	1.178	1.227	1.168	1.207	68,264	1.1879	1.67%
2024-07-09	0	0.120	0.120	0.124	0.119	0.119	80,000	9,520	0.1190	1.178	1.178	1.217	1.168	1.168	8,151	1.1680	0.00%
2024-07-08	0	0.120	0.120	0.123	0.120	0.123	1,062,000	128,520	0.1210	1.178	1.178	1.207	1.178	1.207	108,204	1.1878	0.00%
2024-07-05	0	0.120	0.120	0.125	0.120	0.120	448,000	53,760	0.1200	1.178	1.178	1.227	1.178	1.178	45,645	1.1778	-4.00%
2024-07-04	0	0.125	0.125	0.129	0.125	0.125	220,000	27,500	0.1250	1.227	1.227	1.266	1.227	1.227	22,415	1.2269	0.00%
2024-07-03	0	0.125	0.124	0.125	0.130	0.130	2,000	260	0.1300	1.227	1.217	1.227	1.276	1.276	204	1.2759	-0.79%
2024-07-02	0	0.126	0.118	0.126	-	-	0	0	-	1.237	1.158	1.237	-	-	0	-	-3.08%
2024-06-28	0	0.130	0.124	0.130	0.123	0.130	74,000	9,116	0.1232	1.276	1.217	1.276	1.207	1.276	7,540	1.2091	5.69%
2024-06-27	0	0.123	0.123	0.129	0.122	0.124	2,509,333	311,133	0.1240	1.207	1.207	1.266	1.197	1.217	255,668	1.2169	-0.81%
2024-06-26	0	0.124	0.124	0.130	0.124	0.125	232,000	28,806	0.1242	1.217	1.217	1.276	1.217	1.227	23,638	1.2186	0.00%
2024-06-25	0	0.124	0.124	0.126	0.124	0.125	670,000	83,600	0.1248	1.217	1.217	1.237	1.217	1.227	68,264	1.2247	-1.59%
2024-06-24	0	0.126	0.125	0.126	0.124	0.126	278,000	34,580	0.1244	1.237	1.227	1.237	1.217	1.237	28,325	1.2208	0.00%
2024-06-21	0	0.126	0.126	0.132	0.125	0.126	482,000	60,460	0.1254	1.237	1.237	1.296	1.227	1.237	49,109	1.2311	0.00%
2024-06-20	0	0.126	0.126	0.130	0.125	0.130	502,000	62,760	0.1250	1.237	1.237	1.276	1.227	1.276	51,147	1.2270	-3.08%
2024-06-19	0	0.130	0.126	0.130	0.130	0.131	62,000	8,080	0.1303	1.276	1.237	1.276	1.276	1.286	6,317	1.2791	4.00%
2024-06-18	0	0.125	0.125	0.129	0.125	0.125	346,000	43,250	0.1250	1.227	1.227	1.266	1.227	1.227	35,253	1.2269	-0.79%
2024-06-17	0	0.126	0.126	0.130	0.124	0.126	320,000	39,932	0.1248	1.237	1.237	1.276	1.217	1.237	32,604	1.2248	0.80%
2024-06-14	0	0.125	0.125	0.129	0.125	0.126	1,380,000	173,256	0.1255	1.227	1.227	1.266	1.227	1.237	140,604	1.2322	-3.10%
2024-06-13	0	0.129	0.128	0.129	0.125	0.129	300,000	38,098	0.1270	1.266	1.256	1.266	1.227	1.266	30,566	1.2464	0.78%
2024-06-12	0	0.128	0.125	0.128	0.122	0.129	826,000	103,066	0.1248	1.256	1.227	1.256	1.197	1.266	84,158	1.2247	-1.54%
2024-06-11	0	0.130	0.127	0.130	0.125	0.133	2,598,000	330,998	0.1274	1.276	1.246	1.276	1.227	1.305	264,702	1.2505	-4.41%
2024-06-07	0	0.136	0.132	0.136	0.130	0.139	326,000	43,922	0.1347	1.335	1.296	1.335	1.276	1.364	33,215	1.3224	-0.73%
2024-06-06	0	0.137	0.132	0.137	0.131	0.137	518,000	69,820	0.1348	1.345	1.296	1.345	1.286	1.345	52,777	1.3229	3.01%
2024-06-05	0	0.133	0.132	0.134	0.132	0.142	5,150,000	706,586	0.1372	1.305	1.296	1.315	1.296	1.394	524,717	1.3466	-5.67%
2024-06-04	0	0.141	0.141	0.144	0.141	0.144	424,000	60,084	0.1417	1.384	1.384	1.413	1.384	1.413	43,200	1.3908	-2.08%
2024-06-03	0	0.144	0.142	0.144	0.142	0.148	2,038,000	292,258	0.1434	1.413	1.394	1.413	1.394	1.453	207,645	1.4075	-2.04%
2024-05-31	0	0.147	0.144	0.147	0.143	0.147	464,000	67,648	0.1458	1.443	1.413	1.443	1.404	1.443	47,275	1.4309	3.52%
2024-05-30	0	0.142	0.142	0.149	0.141	0.150	186,000	27,246	0.1465	1.394	1.394	1.462	1.384	1.472	18,951	1.4377	-4.05%
2024-05-29	0	0.148	0.144	0.148	0.144	0.148	2,452,000	359,380	0.1466	1.453	1.413	1.453	1.413	1.453	249,826	1.4385	-1.33%
2024-05-28	0	0.150	0.150	0.154	0.150	0.153	282,000	42,390	0.1503	1.472	1.472	1.511	1.472	1.502	28,732	1.4754	0.00%
2024-05-27	0	0.150	0.150	0.151	0.139	0.153	4,748,000	700,006	0.1474	1.472	1.472	1.482	1.364	1.502	483,758	1.4470	5.63%
2024-05-24	0	0.142	0.142	0.147	0.141	0.150	1,564,000	224,996	0.1439	1.394	1.394	1.443	1.384	1.472	159,351	1.4120	-4.70%
2024-05-23	0	0.149	0.149	0.153	0.143	0.153	5,582,000	824,586	0.1477	1.462	1.462	1.502	1.404	1.502	568,732	1.4499	-5.10%
2024-05-22	0	0.157	0.156	0.157	0.135	0.190	48,274,000	8,045,368	0.1667	1.541	1.531	1.541	1.325	1.865	4,918,483	1.6357	16.30%
2024-05-21	0	0.135	0.132	0.135	0.132	0.137	574,000	76,626	0.1335	1.325	1.296	1.325	1.296	1.345	58,483	1.3102	2.27%
2024-05-20	0	0.132	0.132	0.136	0.131	0.137	1,056,000	143,060	0.1355	1.296	1.296	1.335	1.286	1.345	107,592	1.3296	-2.94%
2024-05-17	0	0.136	0.134	0.136	0.130	0.139	5,136,000	683,200	0.1330	1.335	1.315	1.335	1.276	1.364	523,291	1.3056	1.49%
2024-05-16	0	0.134	0.134	0.136	0.133	0.138	464,000	62,428	0.1345	1.315	1.315	1.335	1.305	1.354	47,275	1.3205	-2.90%
2024-05-14	0	0.138	0.134	0.138	0.131	0.139	254,000	33,926	0.1336	1.354	1.315	1.354	1.286	1.364	25,879	1.3109	0.73%
2024-05-13	0	0.137	0.134	0.137	0.137	0.137	28,000	3,836	0.1370	1.345	1.315	1.345	1.345	1.345	2,853	1.3446	0.00%
2024-05-10	0	0.137	0.133	0.137	0.131	0.137	1,002,000	132,962	0.1327	1.345	1.305	1.345	1.286	1.345	102,091	1.3024	3.01%
2024-05-09	0	0.133	0.133	0.137	0.130	0.136	1,706,000	228,642	0.1340	1.305	1.305	1.345	1.276	1.335	173,819	1.3154	0.00%
2024-05-08	0	0.133	0.133	0.137	0.130	0.139	1,992,000	269,664	0.1354	1.305	1.305	1.345	1.276	1.364	202,958	1.3287	-6.34%
2024-05-07	0	0.142	0.140	0.142	0.133	0.142	2,451,333	342,333	0.1397	1.394	1.374	1.394	1.305	1.394	249,758	1.3707	2.16%
2024-05-06	0	0.139	0.137	0.139	0.133	0.139	476,000	65,318	0.1372	1.364	1.345	1.364	1.305	1.364	48,498	1.3468	3.73%
2024-05-03	0	0.134	0.134	0.136	0.132	0.137	6,614,000	880,262	0.1331	1.315	1.315	1.335	1.296	1.345	673,879	1.3063	-2.19%
2024-05-02	0	0.137	0.135	0.137	0.130	0.140	647,600	86,464	0.1335	1.345	1.325	1.345	1.276	1.374	65,982	1.3104	-2.14%
2024-04-30	0	0.140	0.136	0.140	0.132	0.140	4,330,000	592,520	0.1368	1.374	1.335	1.374	1.296	1.374	441,170	1.3431	6.06%
2024-04-29	0	0.132	0.132	0.134	0.123	0.135	1,994,000	260,926	0.1309	1.296	1.296	1.315	1.207	1.325	203,162	1.2843	-2.22%
2024-04-26	0	0.135	0.133	0.135	0.128	0.135	2,356,000	316,448	0.1343	1.325	1.305	1.325	1.256	1.325	240,045	1.3183	1.50%
2024-04-25	0	0.133	0.133	0.136	0.133	0.136	2,624,000	354,212	0.1350	1.305	1.305	1.335	1.305	1.335	267,351	1.3249	0.76%
2024-04-24	0	0.132	0.128	0.132	0.123	0.132	470,266	60,253	0.1281	1.296	1.256	1.296	1.207	1.296	47,914	1.2575	5.60%
2024-04-23	0	0.125	0.125	0.130	0.125	0.125	30,000	3,750	0.1250	1.227	1.227	1.276	1.227	1.227	3,057	1.2269	-3.85%
2024-04-22	0	0.130	0.130	0.133	0.123	0.130	366,000	46,166	0.1261	1.276	1.276	1.305	1.207	1.276	37,291	1.2380	0.00%
2024-04-19	0	0.130	0.125	0.133	-	-	0	0	-	1.276	1.227	1.305	-	-	0	-	0.00%
2024-04-18	0	0.130	0.130	0.133	0.122	0.130	1,504,000	190,948	0.1270	1.276	1.276	1.305	1.197	1.276	153,238	1.2461	2.36%
2024-04-17	0	0.127	0.127	0.132	0.122	0.127	2,640,000	329,212	0.1247	1.246	1.246	1.296	1.197	1.246	268,981	1.2239	-2.31%
2024-04-16	0	0.130	0.126	0.130	-	-	0	0	-	1.276	1.237	1.276	-	-	0	-	0.00%
2024-04-15	0	0.130	0.126	0.130	0.125	0.131	1,710,000	221,740	0.1297	1.276	1.237	1.276	1.227	1.286	174,226	1.2727	-2.99%
2024-04-12	0	0.134	0.129	0.134	0.128	0.135	2,950,000	394,226	0.1336	1.315	1.266	1.315	1.256	1.325	300,566	1.3116	0.00%
2024-04-11	0	0.134	0.130	0.134	0.124	0.135	2,800,000	370,982	0.1325	1.315	1.276	1.315	1.217	1.325	285,283	1.3004	0.75%
2024-04-10	0	0.133	0.128	0.133	0.128	0.140	4,182,000	558,216	0.1335	1.305	1.256	1.305	1.256	1.374	426,091	1.3101	-6.99%
2024-04-09	0	0.143	0.143	0.144	0.119	0.145	17,752,000	2,392,396	0.1348	1.404	1.404	1.413	1.168	1.423	1,808,694	1.3227	23.28%
2024-04-08	0	0.116	0.112	0.116	0.107	0.119	554,000	65,788	0.1188	1.139	1.099	1.139	1.050	1.168	56,445	1.1655	0.87%
2024-04-05	0	0.115	0.115	0.118	0.114	0.118	610,000	70,376	0.1154	1.129	1.129	1.158	1.119	1.158	62,151	1.1323	-2.54%
2024-04-03	0	0.118	0.116	0.118	0.118	0.118	938,000	110,684	0.1180	1.158	1.139	1.158	1.158	1.158	95,570	1.1581	-0.84%
2024-04-02	0	0.119	0.118	0.119	0.118	0.119	2,518,000	297,264	0.1181	1.168	1.158	1.168	1.158	1.168	256,551	1.1587	0.85%
2024-03-28	0	0.118	0.117	0.120	0.118	0.120	1,528,000	180,320	0.1180	1.158	1.148	1.178	1.158	1.178	155,683	1.1583	0.00%
2024-03-27	0	0.118	0.117	0.118	0.118	0.120	5,390,000	636,450	0.1181	1.158	1.148	1.158	1.158	1.178	549,170	1.1589	-1.67%
2024-03-26	0	0.120	0.120	0.122	0.114	0.125	4,854,000	574,390	0.1183	1.178	1.178	1.197	1.119	1.227	494,558	1.1614	-0.83%
2024-03-25	0	0.121	0.121	0.126	0.120	0.122	618,000	74,644	0.1208	1.188	1.188	1.237	1.178	1.197	62,966	1.1855	-3.97%
2024-03-22	0	0.126	0.126	0.130	0.125	0.130	1,390,000	180,570	0.1299	1.237	1.237	1.276	1.227	1.276	141,623	1.2750	-3.82%
2024-03-21	0	0.131	0.131	0.132	0.127	0.132	3,294,000	428,260	0.1300	1.286	1.286	1.296	1.246	1.296	335,615	1.2760	-0.76%
2024-03-20	0	0.132	0.132	0.136	0.122	0.132	3,878,000	499,354	0.1288	1.296	1.296	1.335	1.197	1.296	395,117	1.2638	1.54%
2024-03-19	0	0.130	0.130	0.132	0.119	0.134	5,322,000	656,100	0.1233	1.276	1.276	1.296	1.168	1.315	542,242	1.2100	1.56%
2024-03-18	0	0.128	0.128	0.130	0.128	0.130	434,000	56,066	0.1292	1.256	1.256	1.276	1.256	1.276	44,219	1.2679	-1.54%
2024-03-15	0	0.130	0.130	0.131	0.120	0.137	6,708,000	842,994	0.1257	1.276	1.276	1.286	1.178	1.345	683,457	1.2334	-4.41%
2024-03-14	0	0.136	0.136	0.139	0.136	0.140	2,940,000	408,054	0.1388	1.335	1.335	1.364	1.335	1.374	299,547	1.3622	-2.86%
2024-03-13	0	0.140	0.140	0.141	0.138	0.143	3,468,000	488,216	0.1408	1.374	1.374	1.384	1.354	1.404	353,343	1.3817	-2.78%
2024-03-12	0	0.144	0.144	0.146	0.144	0.148	1,870,000	272,590	0.1458	1.413	1.413	1.433	1.413	1.453	190,528	1.4307	-2.70%
2024-03-11	0	0.148	0.148	0.150	0.148	0.155	3,736,000	566,260	0.1516	1.453	1.453	1.472	1.453	1.521	380,649	1.4876	-0.67%
2024-03-08	0	0.149	0.148	0.149	0.148	0.152	4,245,333	634,578	0.1495	1.462	1.453	1.462	1.453	1.492	432,543	1.4671	-3.25%
2024-03-07	0	0.154	0.153	0.154	0.153	0.158	2,476,000	385,656	0.1558	1.511	1.502	1.511	1.502	1.551	252,272	1.5287	-3.14%
2024-03-06	0	0.159	0.159	0.160	0.148	0.161	4,984,000	784,322	0.1574	1.561	1.561	1.570	1.453	1.580	507,804	1.5445	4.61%
2024-03-05	0	0.152	0.150	0.152	0.148	0.152	856,000	128,932	0.1506	1.492	1.472	1.492	1.453	1.492	87,215	1.4783	1.33%
2024-03-04	0	0.150	0.150	0.154	0.143	0.155	8,835,333	1,328,689	0.1504	1.472	1.472	1.511	1.404	1.521	900,204	1.4760	-4.46%
2024-03-01	0	0.157	0.155	0.158	0.152	0.161	5,510,000	856,282	0.1554	1.541	1.521	1.551	1.492	1.580	561,396	1.5253	-2.48%
2024-02-29	0	0.161	0.161	0.162	0.155	0.161	3,184,000	502,960	0.1580	1.580	1.580	1.590	1.521	1.580	324,408	1.5504	1.90%
2024-02-28	0	0.158	0.158	0.159	0.157	0.169	6,240,000	1,002,500	0.1607	1.551	1.551	1.561	1.541	1.659	635,774	1.5768	-4.24%
2024-02-27	0	0.165	0.165	0.166	0.158	0.179	27,884,000	4,693,182	0.1683	1.619	1.619	1.629	1.551	1.757	2,841,011	1.6519	0.00%
2024-02-26	0	0.165	0.164	0.165	0.138	0.165	55,370,000	8,578,920	0.1549	1.619	1.610	1.619	1.354	1.619	5,641,472	1.5207	23.13%
2024-02-23	0	0.134	0.134	0.136	0.121	0.143	17,084,000	2,225,330	0.1303	1.315	1.315	1.335	1.188	1.404	1,740,634	1.2785	13.56%
2024-02-22	0	0.118	0.118	0.119	0.118	0.120	5,196,000	619,228	0.1192	1.158	1.158	1.168	1.158	1.178	529,404	1.1697	-0.84%
2024-02-21	0	0.119	0.118	0.119	0.118	0.120	4,901,600	584,382	0.1192	1.168	1.158	1.168	1.158	1.178	499,408	1.1701	0.85%
2024-02-20	0	0.118	0.118	0.119	0.118	0.119	5,851,999	694,211	0.1186	1.158	1.158	1.168	1.158	1.168	596,241	1.1643	0.00%
2024-02-19	0	0.118	0.118	0.119	0.118	0.119	4,552,000	539,838	0.1186	1.158	1.158	1.168	1.158	1.168	463,789	1.1640	-0.84%
2024-02-16	0	0.119	0.119	0.120	0.118	0.121	2,678,000	320,020	0.1195	1.168	1.168	1.178	1.158	1.188	272,853	1.1729	0.00%
2024-02-15	0	0.119	0.118	0.119	0.118	0.120	1,975,066	234,553	0.1188	1.168	1.158	1.168	1.158	1.178	201,233	1.1656	0.00%
2024-02-14	0	0.119	0.118	0.119	0.118	0.120	3,952,666	471,585	0.1193	1.168	1.158	1.168	1.158	1.178	402,724	1.1710	0.85%
2024-02-09	0	0.118	0.118	0.120	0.118	0.118	652,000	76,936	0.1180	1.158	1.158	1.178	1.158	1.158	66,430	1.1581	0.00%
2024-02-08	0	0.118	0.118	0.120	0.118	0.120	1,628,000	194,104	0.1192	1.158	1.158	1.178	1.158	1.178	165,872	1.1702	0.00%
2024-02-07	0	0.118	0.118	0.120	0.118	0.120	776,000	92,342	0.1190	1.158	1.158	1.178	1.158	1.178	79,064	1.1679	0.00%
2024-02-06	0	0.118	0.118	0.119	0.117	0.118	2,770,000	326,828	0.1180	1.158	1.158	1.168	1.148	1.158	282,226	1.1580	1.72%
2024-02-05	0	0.116	0.116	0.118	0.115	0.118	9,897,333	1,156,224	0.1168	1.139	1.139	1.158	1.129	1.158	1,008,408	1.1466	-1.69%
2024-02-02	0	0.118	0.118	0.119	0.117	0.119	6,688,000	792,422	0.1185	1.158	1.158	1.168	1.148	1.168	681,419	1.1629	-0.84%
2024-02-01	0	0.119	0.117	0.119	0.117	0.119	1,524,000	179,994	0.1181	1.168	1.148	1.168	1.148	1.168	155,275	1.1592	0.00%
2024-01-31	0	0.119	0.118	0.119	0.116	0.120	4,202,000	493,852	0.1175	1.168	1.158	1.168	1.139	1.178	428,128	1.1535	0.85%
2024-01-30	0	0.118	0.118	0.120	0.118	0.120	8,370,000	993,136	0.1187	1.158	1.158	1.178	1.158	1.178	852,792	1.1646	-3.28%
2024-01-29	0	0.122	0.120	0.122	0.115	0.125	20,060,000	2,398,434	0.1196	1.197	1.178	1.197	1.129	1.227	2,043,849	1.1735	7.02%
2024-01-26	0	0.114	0.113	0.114	0.112	0.114	3,420,000	388,720	0.1137	1.119	1.109	1.119	1.099	1.119	348,453	1.1156	1.79%
2024-01-25	0	0.112	0.111	0.112	0.110	0.112	2,340,000	259,988	0.1111	1.099	1.089	1.099	1.080	1.099	238,415	1.0905	1.82%
2024-01-24	0	0.110	0.110	0.111	0.109	0.111	884,000	97,264	0.1100	1.080	1.080	1.089	1.070	1.089	90,068	1.0799	-0.90%
2024-01-23	0	0.111	0.109	0.111	0.109	0.111	1,242,000	136,478	0.1099	1.089	1.070	1.089	1.070	1.089	126,543	1.0785	2.78%
2024-01-22	0	0.108	0.108	0.109	0.108	0.109	7,790,000	843,456	0.1083	1.060	1.060	1.070	1.060	1.070	793,698	1.0627	-0.92%
2024-01-19	0	0.109	0.109	0.110	0.109	0.111	4,614,000	503,934	0.1092	1.070	1.070	1.080	1.070	1.089	470,106	1.0720	0.00%
2024-01-18	0	0.109	0.108	0.109	0.108	0.109	1,754,000	189,782	0.1082	1.070	1.060	1.070	1.060	1.070	178,709	1.0620	0.93%
2024-01-17	0	0.108	0.107	0.108	0.107	0.110	3,304,000	356,912	0.1080	1.060	1.050	1.060	1.050	1.080	336,634	1.0602	-1.82%
2024-01-16	0	0.110	0.108	0.110	0.107	0.110	3,092,000	337,682	0.1092	1.080	1.060	1.080	1.050	1.080	315,034	1.0719	2.80%
2024-01-15	0	0.107	0.107	0.109	0.107	0.111	24,244,726	2,658,750	0.1097	1.050	1.050	1.070	1.050	1.089	2,470,217	1.0763	-4.46%
2024-01-12	0	0.112	0.111	0.113	0.112	0.113	3,144,666	352,545	0.1121	1.099	1.089	1.109	1.099	1.109	320,400	1.1003	-0.88%
2024-01-11	0	0.113	0.112	0.113	0.112	0.114	7,402,000	838,590	0.1133	1.109	1.099	1.109	1.099	1.119	754,166	1.1119	1.80%
2024-01-10	0	0.111	0.111	0.112	0.110	0.113	9,133,695	1,018,759	0.1115	1.089	1.089	1.099	1.080	1.109	930,603	1.0947	1.83%
2024-01-09	0	0.109	0.109	0.110	0.109	0.113	10,011,210	1,109,805	0.1109	1.070	1.070	1.080	1.070	1.109	1,020,010	1.0880	-0.91%
2024-01-08	0	0.110	0.109	0.110	0.108	0.110	6,060,000	661,922	0.1092	1.080	1.070	1.080	1.060	1.080	617,434	1.0721	0.00%
2024-01-05	0	0.110	0.108	0.110	0.107	0.110	8,096,266	876,165	0.1082	1.080	1.060	1.080	1.050	1.080	824,903	1.0621	2.80%
2024-01-04	0	0.107	0.106	0.107	0.107	0.110	13,458,000	1,464,916	0.1089	1.050	1.040	1.050	1.050	1.080	1,371,192	1.0684	-0.93%
2024-01-03	0	0.108	0.107	0.108	0.107	0.108	7,795,333	839,046	0.1076	1.060	1.050	1.060	1.050	1.060	794,241	1.0564	0.93%
2024-01-02	0	0.107	0.106	0.107	0.105	0.107	21,942,000	2,336,220	0.1065	1.050	1.040	1.050	1.031	1.050	2,235,600	1.0450	0.00%
2023-12-29	0	0.107	0.107	0.108	0.106	0.111	6,991,333	753,041	0.1077	1.050	1.050	1.060	1.040	1.089	712,324	1.0572	1.90%
2023-12-28	0	0.105	0.105	0.107	0.102	0.113	17,980,000	1,944,606	0.1082	1.031	1.031	1.050	1.001	1.109	1,831,925	1.0615	2.94%
2023-12-27	0	0.102	0.102	0.103	0.096	0.104	18,058,000	1,842,768	0.1020	1.001	1.001	1.011	0.942	1.021	1,839,872	1.0016	8.51%
2023-12-22	0	0.094	0.093	0.094	0.094	0.096	12,384,000	1,172,682	0.0947	0.923	0.913	0.923	0.923	0.942	1,261,766	0.9294	0.00%
2023-12-21	0	0.094	0.093	0.094	0.094	0.095	4,746,000	446,294	0.0940	0.923	0.913	0.923	0.923	0.932	483,555	0.9229	0.00%
2023-12-20	0	0.094	0.094	0.095	0.094	0.095	6,930,000	657,320	0.0949	0.923	0.923	0.932	0.923	0.932	706,075	0.9309	0.00%
2023-12-19	0	0.094	0.094	0.095	0.093	0.093	798,000	74,214	0.0930	0.923	0.923	0.932	0.913	0.913	81,306	0.9128	-1.05%
2023-12-18	0	0.095	0.093	0.095	0.093	0.095	2,180,000	206,366	0.0947	0.932	0.913	0.932	0.913	0.932	222,113	0.9291	2.15%
2023-12-15	0	0.093	0.092	0.093	0.093	0.095	4,840,000	450,352	0.0930	0.913	0.903	0.913	0.913	0.932	493,132	0.9132	0.00%
2023-12-14	0	0.093	0.093	0.094	0.093	0.094	2,174,000	203,532	0.0936	0.913	0.913	0.923	0.913	0.923	221,502	0.9189	0.00%
2023-12-13	0	0.093	0.093	0.094	0.093	0.094	6,604,000	620,146	0.0939	0.913	0.913	0.923	0.913	0.923	672,860	0.9217	-1.06%
2023-12-12	0	0.094	0.093	0.094	0.093	0.094	5,480,000	515,090	0.0940	0.923	0.913	0.923	0.913	0.923	558,340	0.9225	0.00%
2023-12-11	0	0.094	0.093	0.094	0.092	0.095	11,054,000	1,037,754	0.0939	0.923	0.913	0.923	0.903	0.932	1,126,257	0.9214	1.08%
2023-12-08	0	0.093	0.093	0.094	0.092	0.093	2,100,000	195,260	0.0930	0.913	0.913	0.923	0.903	0.913	213,962	0.9126	-1.06%
2023-12-07	0	0.094	0.093	0.094	0.093	0.094	6,258,000	586,952	0.0938	0.923	0.913	0.923	0.913	0.923	637,608	0.9206	0.00%
2023-12-06	0	0.094	0.094	0.096	0.093	0.094	20,000	1,870	0.0935	0.923	0.923	0.942	0.913	0.923	2,038	0.9177	0.00%
2023-12-05	0	0.094	0.093	0.094	0.093	0.094	4,706,667	441,901	0.0939	0.923	0.913	0.923	0.913	0.923	479,547	0.9215	0.00%
2023-12-04	0	0.094	0.094	0.095	0.094	0.096	1,196,000	113,886	0.0952	0.923	0.923	0.932	0.923	0.942	121,857	0.9346	-2.08%
2023-12-01	0	0.096	0.095	0.096	0.095	0.096	6,450,000	618,800	0.0959	0.942	0.932	0.942	0.932	0.942	657,170	0.9416	0.00%
2023-11-30	0	0.096	0.095	0.096	0.095	0.096	2,582,000	247,832	0.0960	0.942	0.932	0.942	0.932	0.942	263,072	0.9421	0.00%
2023-11-29	0	0.096	0.096	0.097	0.096	0.097	2,342,000	225,082	0.0961	0.942	0.942	0.952	0.942	0.952	238,619	0.9433	-2.04%
2023-11-28	0	0.098	0.097	0.099	0.096	0.100	2,664,000	261,000	0.0980	0.962	0.952	0.972	0.942	0.981	271,426	0.9616	-2.00%
2023-11-27	0	0.100	0.100	0.102	0.097	0.102	4,226,000	422,844	0.1001	0.981	0.981	1.001	0.952	1.001	430,574	0.9820	2.04%
2023-11-24	0	0.098	0.096	0.098	0.095	0.098	1,512,000	145,194	0.0960	0.962	0.942	0.962	0.932	0.962	154,053	0.9425	2.08%
2023-11-23	0	0.096	0.096	0.097	0.096	0.097	1,256,000	121,614	0.0968	0.942	0.942	0.952	0.942	0.952	127,970	0.9503	1.05%
2023-11-22	0	0.095	0.095	0.097	0.094	0.096	1,944,000	184,648	0.0950	0.932	0.932	0.952	0.923	0.942	198,068	0.9322	-2.06%
2023-11-21	0	0.097	0.096	0.097	0.095	0.097	4,338,000	418,486	0.0965	0.952	0.942	0.952	0.932	0.952	441,985	0.9468	2.11%
2023-11-20	0	0.095	0.094	0.097	0.094	0.095	124,000	11,756	0.0948	0.932	0.923	0.952	0.923	0.932	12,634	0.9305	-2.06%
2023-11-17	0	0.097	0.093	0.097	0.091	0.097	12,864,000	1,217,836	0.0947	0.952	0.913	0.952	0.893	0.952	1,310,672	0.9292	1.04%
2023-11-16	0	0.096	0.095	0.096	0.094	0.097	2,310,000	221,630	0.0959	0.942	0.932	0.942	0.923	0.952	235,358	0.9417	-1.03%
2023-11-15	0	0.097	0.096	0.097	0.097	0.097	2,740,000	265,780	0.0970	0.952	0.942	0.952	0.952	0.952	279,170	0.9520	0.00%
2023-11-14	0	0.097	0.097	0.098	0.096	0.100	2,862,000	280,776	0.0981	0.952	0.952	0.962	0.942	0.981	291,600	0.9629	-2.02%
2023-11-13	0	0.099	0.099	0.100	0.099	0.101	12,866,000	1,285,210	0.0999	0.972	0.972	0.981	0.972	0.991	1,310,875	0.9804	0.00%
2023-11-10	0	0.099	0.098	0.099	0.098	0.102	6,800,000	678,200	0.0997	0.972	0.962	0.972	0.962	1.001	692,830	0.9789	-4.81%
2023-11-09	0	0.104	0.104	0.105	0.100	0.114	32,920,000	3,518,146	0.1069	1.021	1.021	1.031	0.981	1.119	3,354,113	1.0489	16.85%
2023-11-08	1	-	-	-	-	-	0	0	-	0.874	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.874	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.874	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.874	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.874	-	-	-	-	0	-	0.00%
2023-11-01	0	0.089	0.089	0.090	0.089	0.089	678,000	60,342	0.0890	0.874	0.874	0.883	0.874	0.874	69,079	0.8735	-1.11%
2023-10-31	0	0.090	0.089	0.090	0.089	0.091	2,172,000	194,338	0.0895	0.883	0.874	0.883	0.874	0.893	221,298	0.8782	0.00%
2023-10-30	0	0.090	0.090	0.091	0.089	0.092	14,806,000	1,333,740	0.0901	0.883	0.883	0.893	0.874	0.903	1,508,536	0.8841	0.00%
2023-10-27	0	0.090	0.088	0.090	0.089	0.091	8,464,000	761,808	0.0900	0.883	0.864	0.883	0.874	0.893	862,370	0.8834	0.00%
2023-10-26	0	0.090	0.089	0.090	0.090	0.091	4,666,000	419,946	0.0900	0.883	0.874	0.883	0.883	0.893	475,404	0.8833	-1.10%
2023-10-25	0	0.091	0.090	0.091	0.090	0.091	4,062,000	369,638	0.0910	0.893	0.883	0.893	0.883	0.893	413,864	0.8931	1.11%
2023-10-24	0	0.090	0.090	0.091	0.090	0.091	2,426,799	219,662	0.0905	0.883	0.883	0.893	0.883	0.893	247,259	0.8884	0.00%
2023-10-20	0	0.090	0.088	0.090	0.088	0.091	8,258,000	742,160	0.0899	0.883	0.864	0.883	0.864	0.893	841,381	0.8821	0.00%
2023-10-19	0	0.090	0.088	0.090	0.090	0.091	3,260,000	293,950	0.0902	0.883	0.864	0.883	0.883	0.893	332,151	0.8850	0.00%
2023-10-18	0	0.090	0.090	0.091	0.090	0.091	5,968,000	540,068	0.0905	0.883	0.883	0.893	0.883	0.893	608,060	0.8882	0.00%
2023-10-17	0	0.090	0.090	0.091	0.090	0.091	5,920,000	538,676	0.0910	0.883	0.883	0.893	0.883	0.893	603,170	0.8931	-1.10%
2023-10-16	0	0.091	0.091	0.092	0.091	0.092	2,090,334	191,217	0.0915	0.893	0.893	0.903	0.893	0.903	212,977	0.8978	0.00%
2023-10-13	0	0.091	0.090	0.091	0.091	0.091	1,390,000	126,490	0.0910	0.893	0.883	0.893	0.893	0.893	141,623	0.8931	-1.09%
2023-10-12	0	0.092	0.091	0.092	0.091	0.092	1,334,000	122,158	0.0916	0.903	0.893	0.903	0.893	0.903	135,917	0.8988	1.10%
2023-10-11	0	0.091	0.091	0.092	0.091	0.091	1,002,000	91,182	0.0910	0.893	0.893	0.903	0.893	0.893	102,091	0.8931	-1.09%
2023-10-10	0	0.092	0.091	0.092	0.091	0.092	2,642,000	240,760	0.0911	0.903	0.893	0.903	0.893	0.903	269,185	0.8944	1.10%
2023-10-09	0	0.091	0.089	0.091	0.089	0.091	568,000	51,140	0.0900	0.893	0.874	0.893	0.874	0.893	57,872	0.8837	0.00%
2023-10-06	0	0.091	0.089	0.091	0.089	0.091	98,000	8,758	0.0894	0.893	0.874	0.893	0.874	0.893	9,985	0.8771	2.25%
2023-10-05	0	0.089	0.088	0.089	0.088	0.091	2,658,000	235,144	0.0885	0.874	0.864	0.874	0.864	0.893	270,815	0.8683	0.00%
2023-10-04	0	0.089	0.088	0.089	0.088	0.089	852,000	74,996	0.0880	0.874	0.864	0.874	0.864	0.874	86,808	0.8639	1.14%
2023-10-03	0	0.088	0.088	0.089	0.087	0.090	2,754,000	243,240	0.0883	0.864	0.864	0.874	0.854	0.883	280,596	0.8669	-3.30%
2023-09-29	0	0.091	0.091	0.092	0.090	0.091	964,000	87,696	0.0910	0.893	0.893	0.903	0.883	0.893	98,219	0.8929	-1.09%
2023-09-28	0	0.092	0.091	0.092	0.090	0.092	6,366,000	578,768	0.0909	0.903	0.893	0.903	0.883	0.903	648,611	0.8923	1.10%
2023-09-27	0	0.091	0.090	0.091	0.090	0.091	2,326,000	209,414	0.0900	0.893	0.883	0.893	0.883	0.893	236,989	0.8836	1.11%
2023-09-26	0	0.090	0.090	0.091	0.090	0.092	1,800,000	163,170	0.0907	0.883	0.883	0.893	0.883	0.903	183,396	0.8897	0.00%
2023-09-25	0	0.090	0.090	0.091	0.090	0.090	370,000	33,300	0.0900	0.883	0.883	0.893	0.883	0.883	37,698	0.8833	-1.10%
2023-09-22	0	0.091	0.090	0.091	0.089	0.092	1,602,000	145,588	0.0909	0.893	0.883	0.893	0.874	0.903	163,223	0.8920	1.11%
2023-09-21	0	0.090	0.089	0.090	0.089	0.090	230,000	20,688	0.0899	0.883	0.874	0.883	0.874	0.883	23,434	0.8828	-2.17%
2023-09-20	0	0.092	0.091	0.092	0.090	0.092	1,574,000	142,566	0.0906	0.903	0.893	0.903	0.883	0.903	160,370	0.8890	1.10%
2023-09-19	0	0.091	0.090	0.091	0.091	0.093	2,176,000	198,174	0.0911	0.893	0.883	0.893	0.893	0.913	221,706	0.8939	0.00%
2023-09-18	0	0.091	0.090	0.091	0.091	0.094	646,000	59,104	0.0915	0.893	0.883	0.893	0.893	0.923	65,819	0.8980	-2.15%
2023-09-15	0	0.093	0.092	0.093	0.093	0.094	4,204,000	392,492	0.0934	0.913	0.903	0.913	0.913	0.923	428,332	0.9163	-1.06%
2023-09-14	0	0.094	0.093	0.094	0.092	0.095	3,808,000	353,848	0.0929	0.923	0.913	0.923	0.903	0.932	387,985	0.9120	3.30%
2023-09-13	0	0.091	0.091	0.092	0.091	0.093	5,548,000	510,986	0.0921	0.893	0.893	0.903	0.893	0.913	565,268	0.9040	-1.09%
2023-09-12	0	0.092	0.091	0.092	0.090	0.092	1,106,000	100,288	0.0907	0.903	0.893	0.903	0.883	0.903	112,687	0.8900	1.10%
2023-09-11	0	0.091	0.090	0.091	0.091	0.093	6,490,000	593,136	0.0914	0.893	0.883	0.893	0.893	0.913	661,245	0.8970	1.11%
2023-09-07	0	0.090	0.090	0.093	0.090	0.093	8,892,000	808,484	0.0909	0.883	0.883	0.913	0.883	0.913	905,977	0.8924	-2.17%
2023-09-06	0	0.092	0.091	0.092	0.091	0.093	6,546,000	597,980	0.0914	0.903	0.893	0.903	0.893	0.913	666,951	0.8966	1.10%
2023-09-05	0	0.091	0.090	0.091	0.090	0.092	11,934,000	1,081,096	0.0906	0.893	0.883	0.893	0.883	0.903	1,215,917	0.8891	2.25%
2023-09-04	0	0.089	0.089	0.090	0.088	0.094	6,092,000	549,618	0.0902	0.874	0.874	0.883	0.864	0.923	620,694	0.8855	-3.26%
2023-08-31	0	0.092	0.092	0.094	0.092	0.097	8,510,000	802,452	0.0943	0.903	0.903	0.923	0.903	0.952	867,057	0.9255	-2.13%
2023-08-30	0	0.094	0.094	0.095	0.094	0.095	2,288,000	215,432	0.0942	0.923	0.923	0.932	0.923	0.932	233,117	0.9241	-1.05%
2023-08-29	0	0.095	0.094	0.095	0.094	0.095	2,426,000	228,906	0.0944	0.932	0.923	0.932	0.923	0.932	247,177	0.9261	1.06%
2023-08-28	0	0.094	0.093	0.094	0.093	0.095	2,896,000	270,640	0.0935	0.923	0.913	0.923	0.913	0.932	295,064	0.9172	2.17%
2023-08-25	0	0.092	0.092	0.094	0.092	0.095	2,322,000	214,240	0.0923	0.903	0.903	0.923	0.903	0.932	236,581	0.9056	-1.08%
2023-08-24	0	0.093	0.092	0.093	0.092	0.093	3,992,000	370,322	0.0928	0.913	0.903	0.913	0.903	0.913	406,732	0.9105	0.00%
2023-08-23	0	0.093	0.093	0.094	0.093	0.094	267,467	24,981	0.0934	0.913	0.913	0.923	0.913	0.923	27,251	0.9167	-1.06%
2023-08-22	0	0.094	0.094	0.095	0.091	0.095	4,940,000	459,300	0.0930	0.923	0.923	0.932	0.893	0.932	503,321	0.9125	2.17%
2023-08-21	0	0.092	0.092	0.095	0.091	0.094	7,112,000	661,886	0.0931	0.903	0.903	0.932	0.893	0.923	724,619	0.9134	1.10%
2023-08-18	0	0.091	0.090	0.091	0.091	0.094	6,812,000	624,894	0.0917	0.893	0.883	0.893	0.893	0.923	694,053	0.9004	-1.09%
2023-08-17	0	0.092	0.092	0.094	0.091	0.094	4,806,000	448,170	0.0933	0.903	0.903	0.923	0.893	0.923	489,668	0.9153	-2.13%
2023-08-16	0	0.094	0.094	0.095	0.088	0.094	4,846,000	444,006	0.0916	0.923	0.923	0.932	0.864	0.923	493,743	0.8993	4.44%
2023-08-15	0	0.090	0.090	0.091	0.090	0.091	909,000	82,499	0.0908	0.883	0.883	0.893	0.883	0.893	92,615	0.8908	0.00%
2023-08-14	0	0.090	0.090	0.092	0.090	0.092	860,666	78,209	0.0909	0.883	0.883	0.903	0.883	0.903	87,690	0.8919	0.00%
2023-08-11	0	0.090	0.090	0.091	0.089	0.091	1,990,000	179,112	0.0900	0.883	0.883	0.893	0.874	0.893	202,755	0.8834	0.00%
2023-08-10	0	0.090	0.090	0.091	0.088	0.090	2,098,000	186,884	0.0891	0.883	0.883	0.893	0.864	0.883	213,758	0.8743	1.12%
2023-08-09	0	0.089	0.089	0.090	0.086	0.090	2,018,000	177,974	0.0882	0.874	0.874	0.883	0.844	0.883	205,608	0.8656	-1.11%
2023-08-08	0	0.090	0.089	0.090	0.089	0.092	6,076,000	555,446	0.0914	0.883	0.874	0.883	0.874	0.903	619,064	0.8972	0.00%
2023-08-07	0	0.090	0.090	0.094	0.090	0.092	2,066,000	189,408	0.0917	0.883	0.883	0.923	0.883	0.903	210,498	0.8998	-1.10%
2023-08-04	0	0.091	0.090	0.091	0.091	0.094	436,000	39,702	0.0911	0.893	0.883	0.893	0.893	0.923	44,423	0.8937	-1.09%
2023-08-03	0	0.092	0.091	0.094	0.091	0.093	1,750,000	159,906	0.0914	0.903	0.893	0.923	0.893	0.913	178,302	0.8968	-1.08%
2023-08-02	0	0.093	0.093	0.095	0.093	0.095	1,146,000	106,666	0.0931	0.913	0.913	0.932	0.913	0.932	116,762	0.9135	0.00%
2023-08-01	0	0.093	0.093	0.095	0.092	0.094	949,000	87,945	0.0927	0.913	0.913	0.932	0.903	0.923	96,691	0.9096	0.00%
2023-07-31	0	0.093	0.093	0.095	0.092	0.095	2,486,000	230,206	0.0926	0.913	0.913	0.932	0.903	0.932	253,291	0.9089	0.00%
2023-07-28	0	0.093	0.093	0.094	0.093	0.095	294,000	27,380	0.0931	0.913	0.913	0.923	0.913	0.932	29,955	0.9140	0.00%
2023-07-27	0	0.093	0.092	0.094	0.091	0.095	5,166,000	475,006	0.0919	0.913	0.903	0.923	0.893	0.932	526,347	0.9025	1.09%
2023-07-26	0	0.092	0.092	0.094	0.092	0.094	726,000	67,798	0.0934	0.903	0.903	0.923	0.903	0.923	73,970	0.9166	1.10%
2023-07-25	0	0.091	0.091	0.092	0.090	0.092	3,398,000	309,110	0.0910	0.893	0.893	0.903	0.883	0.903	346,211	0.8928	-2.15%
2023-07-24	0	0.093	0.092	0.093	0.092	0.094	862,000	79,508	0.0922	0.913	0.903	0.913	0.903	0.923	87,826	0.9053	2.20%
2023-07-21	0	0.091	0.091	0.092	0.091	0.092	1,206,000	109,758	0.0910	0.893	0.893	0.903	0.893	0.903	122,875	0.8932	-1.09%
2023-07-20	0	0.092	0.091	0.092	0.092	0.092	868,000	79,856	0.0920	0.903	0.893	0.903	0.903	0.903	88,438	0.9030	0.00%
2023-07-19	0	0.092	0.092	0.093	0.091	0.092	4,407,733	401,747	0.0911	0.903	0.903	0.913	0.893	0.903	449,090	0.8946	1.10%
2023-07-18	0	0.091	0.091	0.092	0.091	0.094	504,000	45,900	0.0911	0.893	0.893	0.903	0.893	0.923	51,351	0.8938	0.00%
2023-07-14	0	0.091	0.091	0.093	0.091	0.093	1,430,000	130,506	0.0913	0.893	0.893	0.913	0.893	0.913	145,698	0.8957	-1.09%
2023-07-13	0	0.092	0.091	0.093	0.091	0.093	2,110,000	192,814	0.0914	0.903	0.893	0.913	0.893	0.913	214,981	0.8969	0.00%
2023-07-12	0	0.092	0.091	0.092	0.091	0.092	834,000	75,916	0.0910	0.903	0.893	0.903	0.893	0.903	84,974	0.8934	1.10%
2023-07-11	0	0.091	0.089	0.091	0.089	0.091	474,000	42,920	0.0905	0.893	0.874	0.893	0.874	0.893	48,294	0.8887	0.00%
2023-07-10	0	0.091	0.091	0.092	0.091	0.093	3,390,000	309,650	0.0913	0.893	0.893	0.903	0.893	0.913	345,396	0.8965	-2.15%
2023-07-07	0	0.093	0.092	0.093	0.092	0.093	2,262,000	209,334	0.0925	0.913	0.903	0.913	0.903	0.913	230,468	0.9083	0.00%
2023-07-06	0	0.093	0.092	0.093	0.092	0.095	4,448,000	413,928	0.0931	0.913	0.903	0.913	0.903	0.932	453,192	0.9134	-1.06%
2023-07-05	0	0.094	0.093	0.094	0.093	0.095	708,000	66,404	0.0938	0.923	0.913	0.923	0.913	0.932	72,136	0.9205	0.00%
2023-07-04	0	0.094	0.093	0.094	0.092	0.094	2,760,666	255,823	0.0927	0.923	0.913	0.923	0.903	0.923	281,275	0.9095	3.30%
2023-07-03	0	0.091	0.091	0.092	0.091	0.092	1,530,000	140,132	0.0916	0.893	0.893	0.903	0.893	0.903	155,887	0.8989	-1.09%
2023-06-30	0	0.092	0.090	0.092	0.090	0.092	402,000	36,610	0.0911	0.903	0.883	0.903	0.883	0.903	40,958	0.8938	1.10%
2023-06-29	0	0.091	0.090	0.091	0.091	0.092	2,368,000	216,428	0.0914	0.893	0.883	0.893	0.893	0.903	241,268	0.8970	0.00%
2023-06-28	0	0.091	0.090	0.091	0.090	0.092	3,916,000	352,854	0.0901	0.893	0.883	0.893	0.883	0.903	398,989	0.8844	0.00%
2023-06-27	0	0.091	0.090	0.091	0.090	0.092	118,000	10,752	0.0911	0.893	0.883	0.893	0.883	0.903	12,023	0.8943	1.11%
2023-06-26	0	0.090	0.090	0.091	0.089	0.092	3,070,000	276,152	0.0900	0.883	0.883	0.893	0.874	0.903	312,792	0.8829	-1.10%
2023-06-23	0	0.091	0.090	0.091	0.090	0.091	1,246,000	112,144	0.0900	0.893	0.883	0.893	0.883	0.893	126,951	0.8834	0.00%
2023-06-21	0	0.091	0.090	0.091	0.090	0.091	1,704,000	154,460	0.0906	0.893	0.883	0.893	0.883	0.893	173,615	0.8897	1.11%
2023-06-20	0	0.090	0.090	0.091	0.090	0.092	4,400,000	398,002	0.0905	0.883	0.883	0.893	0.883	0.903	448,302	0.8878	-1.10%
2023-06-19	0	0.091	0.090	0.092	0.090	0.092	1,852,000	167,776	0.0906	0.893	0.883	0.903	0.883	0.903	188,694	0.8891	1.11%
2023-06-16	0	0.090	0.090	0.091	0.090	0.091	1,796,000	162,234	0.0903	0.883	0.883	0.893	0.883	0.893	182,989	0.8866	0.00%
2023-06-15	0	0.090	0.090	0.091	0.090	0.091	3,176,000	288,316	0.0908	0.883	0.883	0.893	0.883	0.893	323,592	0.8910	-1.10%
2023-06-14	0	0.091	0.090	0.091	0.090	0.092	1,660,666	150,771	0.0908	0.893	0.883	0.893	0.883	0.903	169,200	0.8911	1.11%
2023-06-13	0	0.090	0.090	0.091	0.090	0.091	1,494,000	135,620	0.0908	0.883	0.883	0.893	0.883	0.893	152,219	0.8910	0.00%
2023-06-12	0	0.090	0.089	0.090	0.090	0.091	8,686,000	785,266	0.0904	0.883	0.874	0.883	0.883	0.893	884,989	0.8873	-1.10%
2023-06-09	0	0.091	0.091	0.092	0.090	0.091	1,592,000	143,810	0.0903	0.893	0.893	0.903	0.883	0.893	162,204	0.8866	1.11%
2023-06-08	0	0.090	0.090	0.092	0.090	0.091	1,224,000	110,760	0.0905	0.883	0.883	0.903	0.883	0.893	124,709	0.8881	0.00%
2023-06-07	0	0.090	0.089	0.091	0.089	0.091	1,210,000	108,852	0.0900	0.883	0.874	0.893	0.874	0.893	123,283	0.8829	0.00%
2023-06-06	0	0.090	0.090	0.091	0.089	0.092	864,000	77,606	0.0898	0.883	0.883	0.893	0.874	0.903	88,030	0.8816	1.12%
2023-06-05	0	0.089	0.088	0.089	0.088	0.090	394,000	35,156	0.0892	0.874	0.864	0.874	0.864	0.883	40,143	0.8758	0.00%
2023-06-02	0	0.089	0.089	0.090	0.088	0.090	4,480,000	399,212	0.0891	0.874	0.874	0.883	0.864	0.883	456,453	0.8746	0.00%
2023-06-01	0	0.089	0.089	0.090	0.089	0.092	5,228,000	472,768	0.0904	0.874	0.874	0.883	0.874	0.903	532,664	0.8876	0.00%
2023-05-31	0	0.089	0.088	0.089	0.087	0.090	1,122,000	99,324	0.0885	0.874	0.864	0.874	0.854	0.883	114,317	0.8688	-3.26%
2023-05-30	0	0.092	0.089	0.093	0.088	0.092	2,910,000	263,010	0.0904	0.903	0.874	0.913	0.864	0.903	296,491	0.8871	3.37%
2023-05-29	0	0.089	0.087	0.089	0.084	0.089	10,744,000	939,458	0.0874	0.874	0.854	0.874	0.824	0.874	1,094,672	0.8582	2.30%
2023-05-25	0	0.087	0.083	0.087	0.083	0.087	2,426,000	202,706	0.0836	0.854	0.815	0.854	0.815	0.854	247,177	0.8201	1.16%
2023-05-24	0	0.086	0.086	0.087	0.086	0.088	2,122,000	184,684	0.0870	0.844	0.844	0.854	0.844	0.864	216,204	0.8542	-2.27%
2023-05-23	0	0.088	0.086	0.088	0.084	0.088	2,670,000	228,556	0.0856	0.864	0.844	0.864	0.824	0.864	272,038	0.8402	2.33%
2023-05-22	0	0.086	0.085	0.086	0.084	0.087	998,000	84,318	0.0845	0.844	0.834	0.844	0.824	0.854	101,683	0.8292	-1.15%
2023-05-19	0	0.087	0.087	0.088	0.082	0.087	4,494,000	379,064	0.0843	0.854	0.854	0.864	0.805	0.854	457,879	0.8279	4.82%
2023-05-18	0	0.083	0.082	0.083	0.080	0.083	10,540,000	847,168	0.0804	0.815	0.805	0.815	0.785	0.815	1,073,887	0.7889	1.22%
2023-05-17	0	0.082	0.082	0.083	0.080	0.084	15,878,000	1,286,016	0.0810	0.805	0.805	0.815	0.785	0.824	1,617,758	0.7949	-2.38%
2023-05-16	0	0.084	0.083	0.087	0.083	0.086	320,000	27,418	0.0857	0.824	0.815	0.854	0.815	0.844	32,604	0.8409	0.00%
2023-05-15	0	0.084	0.084	0.086	0.082	0.085	2,800,000	235,052	0.0839	0.824	0.824	0.844	0.805	0.834	285,283	0.8239	0.00%
2023-05-12	0	0.084	0.083	0.085	0.082	0.085	3,640,000	302,292	0.0830	0.824	0.815	0.834	0.805	0.834	370,868	0.8151	-1.18%
2023-05-11	0	0.085	0.085	0.086	0.084	0.087	5,030,000	430,308	0.0855	0.834	0.834	0.844	0.824	0.854	512,491	0.8396	-2.30%
2023-05-10	0	0.087	0.086	0.087	0.085	0.087	266,000	22,988	0.0864	0.854	0.844	0.854	0.834	0.854	27,102	0.8482	0.00%
2023-05-09	0	0.087	0.086	0.087	0.086	0.088	422,000	36,898	0.0874	0.854	0.844	0.854	0.844	0.864	42,996	0.8582	2.35%
2023-05-08	0	0.085	0.085	0.088	0.085	0.090	3,488,000	304,168	0.0872	0.834	0.834	0.864	0.834	0.883	355,381	0.8559	-5.56%
2023-05-05	0	0.090	0.088	0.090	0.088	0.091	560,000	49,688	0.0887	0.883	0.864	0.883	0.864	0.893	57,057	0.8709	0.00%
2023-05-04	0	0.090	0.089	0.090	0.087	0.091	4,308,000	381,730	0.0886	0.883	0.874	0.883	0.854	0.893	438,928	0.8697	-2.17%
2023-05-03	0	0.092	0.089	0.092	0.090	0.093	874,000	79,586	0.0911	0.903	0.874	0.903	0.883	0.913	89,049	0.8937	-1.08%
2023-05-02	0	0.093	0.092	0.094	0.089	0.093	1,368,000	124,428	0.0910	0.913	0.903	0.923	0.874	0.913	139,381	0.8927	3.33%
2023-04-28	0	0.090	0.089	0.090	0.089	0.092	1,188,000	106,926	0.0900	0.883	0.874	0.883	0.874	0.903	121,042	0.8834	0.00%
2023-04-27	0	0.090	0.090	0.092	0.082	0.100	14,553,819	1,348,894	0.0927	0.883	0.883	0.903	0.805	0.981	1,482,842	0.9097	9.76%
2023-04-26	0	0.082	0.082	0.085	0.082	0.092	20,727,517	1,795,563	0.0866	0.805	0.805	0.834	0.805	0.903	2,111,860	0.8502	-9.89%
2023-04-25	0	0.091	0.091	0.092	0.091	0.095	9,672,000	897,190	0.0928	0.893	0.893	0.903	0.893	0.932	985,449	0.9104	-4.21%
2023-04-24	0	0.095	0.095	0.097	0.091	0.099	7,200,000	688,222	0.0956	0.932	0.932	0.952	0.893	0.972	733,585	0.9382	-5.00%
2023-04-21	0	0.100	0.100	0.103	0.100	0.107	2,840,000	290,058	0.1021	0.981	0.981	1.011	0.981	1.050	289,358	1.0024	-6.54%
2023-04-20	0	0.107	0.105	0.108	0.102	0.109	2,666,000	283,762	0.1064	1.050	1.031	1.060	1.001	1.070	271,630	1.0447	-1.83%
2023-04-19	0	0.109	0.108	0.110	0.108	0.111	2,232,000	244,442	0.1095	1.070	1.060	1.080	1.060	1.089	227,411	1.0749	-1.80%
2023-04-18	0	0.111	0.111	0.114	0.111	0.119	18,920,057	2,173,783	0.1149	1.089	1.089	1.119	1.089	1.168	1,927,704	1.1277	-3.48%
2023-04-17	0	0.115	0.113	0.115	0.107	0.115	11,308,666	1,272,373	0.1125	1.129	1.109	1.129	1.050	1.129	1,152,204	1.1043	7.48%
2023-04-14	0	0.107	0.107	0.108	0.096	0.108	9,482,000	975,244	0.1029	1.050	1.050	1.060	0.942	1.060	966,091	1.0095	10.31%
2023-04-13	0	0.097	0.096	0.097	0.097	0.097	114,000	11,058	0.0970	0.952	0.942	0.952	0.952	0.952	11,615	0.9520	1.04%
2023-04-12	0	0.096	0.096	0.098	0.095	0.098	2,900,000	278,390	0.0960	0.942	0.942	0.962	0.932	0.962	295,472	0.9422	-2.04%
2023-04-11	0	0.098	0.097	0.098	0.097	0.100	5,198,000	510,232	0.0982	0.962	0.952	0.962	0.952	0.981	529,608	0.9634	0.00%
2023-04-06	0	0.098	0.099	0.100	0.098	0.100	1,252,000	123,638	0.0988	0.962	0.972	0.981	0.962	0.981	127,562	0.9692	-2.00%
2023-04-04	0	0.100	0.098	0.100	0.098	0.100	3,242,000	319,590	0.0986	0.981	0.962	0.981	0.962	0.981	330,317	0.9675	4.17%
2023-04-03	0	0.096	0.096	0.098	0.095	0.100	4,682,000	453,564	0.0969	0.942	0.942	0.962	0.932	0.981	477,034	0.9508	-3.03%
2023-03-31	0	0.099	0.099	0.100	0.099	0.102	4,450,000	445,112	0.1000	0.972	0.972	0.981	0.972	1.001	453,396	0.9817	-1.00%
2023-03-30	0	0.100	0.099	0.100	0.099	0.103	2,365,333	235,873	0.0997	0.981	0.972	0.981	0.972	1.011	240,996	0.9787	-1.96%
2023-03-29	0	0.102	0.101	0.102	0.101	0.103	2,006,000	204,898	0.1021	1.001	0.991	1.001	0.991	1.011	204,385	1.0025	2.00%
2023-03-28	0	0.100	0.100	0.101	0.100	0.104	3,344,000	338,658	0.1013	0.981	0.981	0.991	0.981	1.021	340,709	0.9940	-2.91%
2023-03-27	0	0.103	0.101	0.102	0.103	0.106	246,000	25,750	0.1047	1.011	0.991	1.001	1.011	1.040	25,064	1.0274	-0.96%
2023-03-24	0	0.104	0.104	0.105	0.101	0.106	6,048,000	626,572	0.1036	1.021	1.021	1.031	0.991	1.040	616,211	1.0168	0.97%
2023-03-23	0	0.103	0.103	0.105	0.100	0.107	2,408,000	249,662	0.1037	1.011	1.011	1.031	0.981	1.050	245,343	1.0176	0.98%
2023-03-22	0	0.102	0.102	0.104	0.101	0.105	822,000	84,102	0.1023	1.001	1.001	1.021	0.991	1.031	83,751	1.0042	0.00%
2023-03-21	0	0.102	0.102	0.104	0.099	0.103	1,044,000	105,700	0.1012	1.001	1.001	1.021	0.972	1.011	106,370	0.9937	3.03%
2023-03-20	0	0.099	0.099	0.100	0.095	0.103	7,023,333	698,622	0.0995	0.972	0.972	0.981	0.932	1.011	715,585	0.9763	-3.88%
2023-03-17	0	0.103	0.103	0.105	0.101	0.108	8,618,000	892,656	0.1036	1.011	1.011	1.031	0.991	1.060	878,060	1.0166	-4.63%
2023-03-16	0	0.108	0.108	0.109	0.106	0.110	2,774,000	298,578	0.1076	1.060	1.060	1.070	1.040	1.080	282,634	1.0564	0.00%
2023-03-15	0	0.108	0.108	0.110	0.108	0.113	4,648,000	510,620	0.1099	1.060	1.060	1.080	1.060	1.109	473,570	1.0782	-2.70%
2023-03-14	0	0.111	0.111	0.112	0.110	0.111	2,682,000	295,380	0.1101	1.089	1.089	1.099	1.080	1.089	273,260	1.0809	0.00%
2023-03-13	0	0.111	0.111	0.113	0.110	0.115	7,128,000	796,366	0.1117	1.089	1.089	1.109	1.080	1.129	726,249	1.0965	-0.89%
2023-03-10	0	0.112	0.112	0.115	0.111	0.116	7,762,000	877,948	0.1131	1.099	1.099	1.129	1.089	1.139	790,845	1.1101	-3.45%
2023-03-09	0	0.116	0.116	0.118	0.116	0.118	5,284,000	614,386	0.1163	1.139	1.139	1.158	1.139	1.158	538,370	1.1412	-0.85%
2023-03-08	0	0.117	0.117	0.118	0.117	0.118	4,162,000	487,310	0.1171	1.148	1.148	1.158	1.148	1.158	424,053	1.1492	0.00%
2023-03-07	0	0.117	0.117	0.118	0.117	0.122	7,114,000	841,120	0.1182	1.148	1.148	1.158	1.148	1.197	724,823	1.1604	-1.68%
2023-03-06	0	0.119	0.119	0.123	0.119	0.120	5,700,000	679,616	0.1192	1.168	1.168	1.207	1.168	1.178	580,755	1.1702	-1.65%
2023-03-03	0	0.121	0.121	0.122	0.120	0.126	9,086,000	1,105,898	0.1217	1.188	1.188	1.197	1.178	1.237	925,743	1.1946	3.42%
2023-03-02	0	0.117	0.117	0.119	0.116	0.120	6,392,065	750,545	0.1174	1.148	1.148	1.168	1.139	1.178	651,267	1.1524	-2.50%
2023-03-01	0	0.120	0.120	0.122	0.118	0.121	5,944,000	706,702	0.1189	1.178	1.178	1.197	1.158	1.188	605,615	1.1669	0.84%
2023-02-28	0	0.119	0.119	0.121	0.118	0.121	7,120,000	848,418	0.1192	1.168	1.168	1.188	1.158	1.188	725,434	1.1695	0.00%
2023-02-27	0	0.119	0.118	0.119	0.118	0.122	11,212,000	1,333,576	0.1189	1.168	1.158	1.168	1.158	1.197	1,142,355	1.1674	-0.83%
2023-02-24	0	0.120	0.120	0.121	0.120	0.124	5,784,000	704,588	0.1218	1.178	1.178	1.188	1.178	1.217	589,313	1.1956	-3.23%
2023-02-23	0	0.124	0.124	0.126	0.122	0.130	15,740,000	1,968,808	0.1251	1.217	1.217	1.237	1.197	1.276	1,603,698	1.2277	-3.13%
2023-02-22	0	0.128	0.128	0.130	0.119	0.137	45,162,000	5,865,060	0.1299	1.256	1.256	1.276	1.168	1.345	4,601,411	1.2746	8.47%
2023-02-21	0	0.118	0.118	0.119	0.118	0.121	3,680,000	440,790	0.1198	1.158	1.158	1.168	1.158	1.188	374,943	1.1756	0.00%
2023-02-20	0	0.118	0.118	0.121	0.118	0.121	2,892,000	345,258	0.1194	1.158	1.158	1.188	1.158	1.188	294,657	1.1717	0.85%
2023-02-17	0	0.117	0.117	0.118	0.116	0.118	518,000	60,838	0.1174	1.148	1.148	1.158	1.139	1.158	52,777	1.1527	-1.68%
2023-02-16	0	0.119	0.116	0.118	0.116	0.120	18,344,000	2,161,516	0.1178	1.168	1.139	1.158	1.139	1.178	1,869,011	1.1565	0.85%
2023-02-15	0	0.118	0.118	0.119	0.118	0.123	5,544,000	659,376	0.1189	1.158	1.158	1.168	1.158	1.207	564,860	1.1673	-4.07%
2023-02-14	0	0.123	0.119	0.123	0.118	0.123	11,512,065	1,384,809	0.1203	1.207	1.168	1.207	1.158	1.207	1,172,927	1.1806	1.65%
2023-02-13	0	0.121	0.121	0.122	0.120	0.124	6,340,063	773,429	0.1220	1.188	1.188	1.197	1.178	1.217	645,969	1.1973	-2.42%
2023-02-10	0	0.124	0.124	0.125	0.123	0.130	8,876,561	1,107,494	0.1248	1.217	1.217	1.227	1.207	1.276	904,404	1.2246	-4.62%
2023-02-09	0	0.130	0.127	0.130	0.127	0.130	3,120,000	399,144	0.1279	1.276	1.246	1.276	1.246	1.276	317,887	1.2556	3.17%
2023-02-08	0	0.126	0.126	0.128	0.126	0.128	5,286,000	671,104	0.1270	1.237	1.237	1.256	1.237	1.256	538,574	1.2461	-1.56%
2023-02-07	0	0.128	0.128	0.130	0.126	0.130	3,496,266	449,046	0.1284	1.256	1.256	1.276	1.237	1.276	356,223	1.2606	-1.54%
2023-02-06	0	0.130	0.126	0.130	0.126	0.135	7,262,000	930,988	0.1282	1.276	1.237	1.276	1.237	1.325	739,902	1.2583	-1.52%
2023-02-03	0	0.132	0.132	0.133	0.131	0.137	3,700,000	493,270	0.1333	1.296	1.296	1.305	1.286	1.345	376,981	1.3085	-3.65%
2023-02-02	0	0.137	0.134	0.137	0.130	0.141	12,638,000	1,716,652	0.1358	1.345	1.315	1.345	1.276	1.384	1,287,645	1.3332	7.03%
2023-02-01	0	0.128	0.127	0.128	0.126	0.130	4,666,000	600,930	0.1288	1.256	1.246	1.256	1.237	1.276	475,404	1.2640	-1.54%
2023-01-31	0	0.130	0.127	0.130	0.126	0.130	4,042,000	516,048	0.1277	1.276	1.246	1.276	1.237	1.276	411,826	1.2531	2.36%
2023-01-30	0	0.127	0.127	0.128	0.127	0.135	4,172,000	544,568	0.1305	1.246	1.246	1.256	1.246	1.325	425,072	1.2811	-6.62%
2023-01-27	0	0.136	0.135	0.137	0.130	0.137	8,854,060	1,193,892	0.1348	1.335	1.325	1.345	1.276	1.345	902,112	1.3234	3.82%
2023-01-26	0	0.131	0.131	0.133	0.130	0.134	6,453,074	855,113	0.1325	1.286	1.286	1.305	1.276	1.315	657,483	1.3006	-1.50%
2023-01-20	0	0.133	0.132	0.135	0.130	0.135	6,864,000	908,348	0.1323	1.305	1.296	1.325	1.276	1.325	699,351	1.2988	3.91%
2023-01-19	0	0.128	0.128	0.129	0.125	0.129	1,290,000	163,266	0.1266	1.256	1.256	1.266	1.227	1.266	131,434	1.2422	1.59%
2023-01-18	0	0.126	0.126	0.127	0.125	0.127	716,000	90,308	0.1261	1.237	1.237	1.246	1.227	1.246	72,951	1.2379	-0.79%
2023-01-17	0	0.127	0.126	0.127	0.125	0.131	3,492,000	444,370	0.1273	1.246	1.237	1.246	1.227	1.286	355,789	1.2490	-2.31%
2023-01-16	0	0.130	0.129	0.130	0.127	0.131	1,762,000	227,976	0.1294	1.276	1.266	1.276	1.246	1.286	179,525	1.2699	0.78%
2023-01-13	0	0.129	0.128	0.130	0.127	0.130	1,510,000	193,346	0.1280	1.266	1.256	1.276	1.246	1.276	153,849	1.2567	0.78%
2023-01-12	0	0.128	0.127	0.128	0.125	0.133	6,204,000	798,594	0.1287	1.256	1.246	1.256	1.227	1.305	632,106	1.2634	0.79%
2023-01-11	0	0.127	0.127	0.129	0.127	0.134	8,604,000	1,122,642	0.1305	1.246	1.246	1.266	1.246	1.315	876,634	1.2806	-3.79%
2023-01-10	0	0.132	0.131	0.132	0.131	0.136	3,966,000	526,304	0.1327	1.296	1.286	1.296	1.286	1.335	404,083	1.3025	-0.75%
2023-01-09	0	0.133	0.132	0.133	0.132	0.138	8,784,000	1,187,678	0.1352	1.305	1.296	1.305	1.296	1.354	894,974	1.3271	-1.48%
2023-01-06	0	0.135	0.135	0.136	0.132	0.137	3,576,000	479,966	0.1342	1.325	1.325	1.335	1.296	1.345	364,347	1.3173	0.00%
2023-01-05	0	0.135	0.135	0.138	0.135	0.140	7,916,000	1,092,366	0.1380	1.325	1.325	1.354	1.325	1.374	806,536	1.3544	-2.88%
2023-01-04	0	0.139	0.139	0.140	0.139	0.146	10,600,000	1,498,392	0.1414	1.364	1.364	1.374	1.364	1.433	1,080,000	1.3874	-6.08%
2023-01-03	0	0.148	0.147	0.148	0.136	0.149	32,466,000	4,614,708	0.1421	1.453	1.443	1.453	1.335	1.462	3,307,857	1.3951	11.28%
2022-12-30	0	0.133	0.132	0.133	0.124	0.135	24,096,000	3,151,730	0.1308	1.305	1.296	1.305	1.217	1.325	2,455,064	1.2838	9.92%
2022-12-29	0	0.121	0.121	0.123	0.121	0.123	1,650,000	200,426	0.1215	1.188	1.188	1.207	1.188	1.207	168,113	1.1922	-2.42%
2022-12-28	0	0.124	0.122	0.124	0.119	0.124	4,908,000	598,542	0.1220	1.217	1.197	1.217	1.168	1.217	500,060	1.1969	5.08%
2022-12-23	0	0.118	0.118	0.120	0.118	0.121	1,776,000	212,504	0.1197	1.158	1.158	1.178	1.158	1.188	180,951	1.1744	-2.48%
2022-12-22	0	0.121	0.118	0.121	0.119	0.121	1,355,333	162,839	0.1201	1.188	1.158	1.188	1.168	1.188	138,091	1.1792	0.00%
2022-12-21	0	0.121	0.120	0.121	0.118	0.122	13,476,000	1,607,092	0.1193	1.188	1.178	1.188	1.158	1.197	1,373,026	1.1705	2.54%
2022-12-20	0	0.118	0.116	0.118	0.116	0.119	2,668,000	313,438	0.1175	1.158	1.139	1.158	1.139	1.168	271,834	1.1530	-0.84%
2022-12-19	0	0.119	0.117	0.119	0.117	0.120	1,266,000	149,338	0.1180	1.168	1.148	1.168	1.148	1.178	128,989	1.1578	1.71%
2022-12-16	0	0.117	0.117	0.119	0.117	0.119	3,712,000	435,690	0.1174	1.148	1.148	1.168	1.148	1.168	378,204	1.1520	-2.50%
2022-12-15	0	0.120	0.119	0.120	0.117	0.120	5,646,000	667,590	0.1182	1.178	1.168	1.178	1.148	1.178	575,253	1.1605	0.00%
2022-12-14	0	0.120	0.119	0.120	0.118	0.120	5,352,000	633,782	0.1184	1.178	1.168	1.178	1.158	1.178	545,298	1.1623	0.84%
2022-12-13	0	0.119	0.117	0.119	0.116	0.121	10,966,000	1,287,498	0.1174	1.168	1.148	1.168	1.139	1.188	1,117,291	1.1523	0.85%
2022-12-12	0	0.118	0.117	0.118	0.116	0.121	8,658,000	1,024,544	0.1183	1.158	1.148	1.158	1.139	1.188	882,136	1.1614	-1.67%
2022-12-09	0	0.120	0.118	0.120	0.113	0.120	9,308,666	1,086,637	0.1167	1.178	1.158	1.178	1.109	1.178	948,430	1.1457	5.26%
2022-12-08	0	0.114	0.113	0.114	0.112	0.116	5,538,000	627,368	0.1133	1.119	1.109	1.119	1.099	1.139	564,249	1.1119	0.00%
2022-12-07	0	0.114	0.113	0.114	0.113	0.119	13,806,000	1,610,880	0.1167	1.119	1.109	1.119	1.109	1.168	1,406,649	1.1452	-2.56%
2022-12-06	0	0.117	0.116	0.117	0.116	0.119	10,914,000	1,279,852	0.1173	1.148	1.139	1.148	1.139	1.168	1,111,992	1.1510	-1.68%
2022-12-05	0	0.119	0.118	0.119	0.117	0.123	18,266,000	2,181,928	0.1195	1.168	1.158	1.168	1.148	1.207	1,861,064	1.1724	0.00%
2022-12-02	0	0.119	0.118	0.119	0.118	0.120	7,968,000	943,024	0.1184	1.168	1.158	1.168	1.158	1.178	811,834	1.1616	0.00%
2022-12-01	0	0.119	0.118	0.119	0.117	0.121	9,112,000	1,084,424	0.1190	1.168	1.158	1.168	1.148	1.188	928,392	1.1681	0.00%
2022-11-30	0	0.119	0.118	0.119	0.116	0.122	12,174,000	1,443,870	0.1186	1.168	1.158	1.168	1.139	1.197	1,240,370	1.1641	2.59%
2022-11-29	0	0.116	0.115	0.116	0.114	0.119	39,414,000	4,565,430	0.1158	1.139	1.129	1.139	1.119	1.168	4,015,766	1.1369	-0.85%
2022-11-28	0	0.117	0.115	0.117	0.115	0.119	18,964,000	2,219,212	0.1170	1.148	1.129	1.148	1.129	1.168	1,932,181	1.1486	-1.68%
2022-11-25	0	0.119	0.118	0.119	0.118	0.120	5,150,000	609,322	0.1183	1.168	1.158	1.168	1.158	1.178	524,717	1.1612	-0.83%
2022-11-24	0	0.120	0.119	0.120	0.118	0.121	488,000	58,230	0.1193	1.178	1.168	1.178	1.158	1.188	49,721	1.1711	0.00%
2022-11-23	0	0.120	0.118	0.120	0.118	0.122	4,876,000	578,100	0.1186	1.178	1.158	1.178	1.158	1.197	496,800	1.1636	0.84%
2022-11-22	0	0.119	0.118	0.119	0.118	0.122	6,424,000	765,634	0.1192	1.168	1.158	1.168	1.158	1.197	654,521	1.1698	0.00%
2022-11-21	0	0.119	0.117	0.119	0.117	0.127	23,646,000	2,885,426	0.1220	1.168	1.148	1.168	1.148	1.246	2,409,215	1.1977	0.85%
2022-11-18	0	0.118	0.117	0.118	0.117	0.123	12,207,333	1,452,074	0.1190	1.158	1.148	1.158	1.148	1.207	1,243,766	1.1675	0.00%
2022-11-17	0	0.118	0.117	0.118	0.116	0.119	4,007,998	469,665	0.1172	1.158	1.148	1.158	1.139	1.168	408,362	1.1501	-0.84%
2022-11-16	0	0.119	0.119	0.120	0.117	0.123	8,219,872	977,002	0.1189	1.168	1.168	1.178	1.148	1.207	837,496	1.1666	-3.25%
2022-11-15	0	0.123	0.122	0.123	0.115	0.130	42,627,937	5,205,719	0.1221	1.207	1.197	1.207	1.129	1.276	4,343,224	1.1986	4.24%
2022-11-14	0	0.118	0.116	0.118	0.116	0.121	8,672,133	1,024,824	0.1182	1.158	1.139	1.158	1.139	1.188	883,576	1.1599	-1.67%
2022-11-11	0	0.120	0.117	0.120	0.117	0.122	9,810,000	1,170,220	0.1193	1.178	1.148	1.178	1.148	1.197	999,509	1.1708	3.45%
2022-11-10	0	0.116	0.115	0.116	0.115	0.120	6,230,000	727,530	0.1168	1.139	1.129	1.139	1.129	1.178	634,755	1.1462	-4.92%
2022-11-09	0	0.122	0.121	0.122	0.115	0.123	7,714,000	920,556	0.1193	1.197	1.188	1.197	1.129	1.207	785,955	1.1713	2.52%
2022-11-08	0	0.119	0.119	0.120	0.119	0.126	5,498,000	674,652	0.1227	1.168	1.168	1.178	1.168	1.237	560,174	1.2044	-8.46%
2022-11-07	0	0.130	0.129	0.130	0.120	0.135	8,288,000	1,050,090	0.1267	1.276	1.266	1.276	1.178	1.325	844,438	1.2435	8.33%
2022-11-04	0	0.120	0.118	0.120	0.117	0.122	2,182,000	260,882	0.1196	1.178	1.158	1.178	1.148	1.197	222,317	1.1735	3.45%
2022-11-03	0	0.116	0.116	0.118	0.116	0.118	5,844,000	678,016	0.1160	1.139	1.139	1.158	1.139	1.158	595,426	1.1387	0.00%
2022-11-02	0	0.116	0.116	0.119	0.116	0.117	7,282,666	845,835	0.1161	1.139	1.139	1.168	1.139	1.148	742,007	1.1399	-0.85%
2022-11-01	0	0.117	0.116	0.117	0.116	0.118	5,152,000	599,702	0.1164	1.148	1.139	1.148	1.139	1.158	524,921	1.1425	0.86%
2022-10-31	0	0.116	0.116	0.117	0.116	0.117	2,084,000	241,791	0.1160	1.139	1.139	1.148	1.139	1.148	212,332	1.1387	0.00%
2022-10-28	0	0.116	0.116	0.119	0.116	0.119	2,624,000	306,746	0.1169	1.139	1.139	1.168	1.139	1.168	267,351	1.1474	-4.13%
2022-10-27	0	0.121	0.121	0.123	0.119	0.123	3,318,000	402,016	0.1212	1.188	1.188	1.207	1.168	1.207	338,060	1.1892	3.42%
2022-10-26	0	0.117	0.117	0.119	0.116	0.119	2,222,000	260,654	0.1173	1.148	1.148	1.168	1.139	1.168	226,392	1.1513	1.74%
2022-10-25	0	0.115	0.115	0.116	0.114	0.117	9,844,000	1,132,582	0.1151	1.129	1.129	1.139	1.119	1.148	1,002,974	1.1292	0.88%
2022-10-24	0	0.114	0.114	0.116	0.114	0.117	8,052,000	930,124	0.1155	1.119	1.119	1.139	1.119	1.148	820,392	1.1338	-4.20%
2022-10-21	0	0.119	0.117	0.119	0.116	0.119	2,436,000	284,240	0.1167	1.168	1.148	1.168	1.139	1.168	248,196	1.1452	3.48%
2022-10-20	0	0.115	0.115	0.118	0.114	0.120	1,584,000	184,396	0.1164	1.129	1.129	1.158	1.119	1.178	161,389	1.1426	-5.74%
2022-10-19	0	0.122	0.119	0.122	0.119	0.123	1,356,667	163,476	0.1205	1.197	1.168	1.197	1.168	1.207	138,226	1.1827	-1.61%
2022-10-18	0	0.124	0.122	0.124	0.115	0.125	4,275,333	517,792	0.1211	1.217	1.197	1.217	1.129	1.227	435,600	1.1887	5.98%
2022-10-17	0	0.117	0.113	0.117	0.107	0.117	2,502,000	276,216	0.1104	1.148	1.109	1.148	1.050	1.148	254,921	1.0835	3.54%
2022-10-14	0	0.113	0.113	0.114	0.113	0.115	2,380,000	272,092	0.1143	1.109	1.109	1.119	1.109	1.129	242,491	1.1221	-0.88%
2022-10-13	0	0.114	0.112	0.114	0.112	0.114	1,398,666	158,503	0.1133	1.119	1.099	1.119	1.099	1.119	142,506	1.1123	0.00%
2022-10-12	0	0.114	0.111	0.114	0.107	0.115	28,594,000	3,165,666	0.1107	1.119	1.089	1.119	1.050	1.129	2,913,351	1.0866	1.79%
2022-10-11	0	0.112	0.112	0.114	0.112	0.115	11,388,000	1,297,198	0.1139	1.099	1.099	1.119	1.099	1.129	1,160,287	1.1180	-0.88%
2022-10-10	0	0.113	0.113	0.115	0.113	0.118	5,849,333	671,105	0.1147	1.109	1.109	1.129	1.109	1.158	595,970	1.1261	-6.61%
2022-10-07	0	0.121	0.119	0.121	0.115	0.124	2,984,000	354,604	0.1188	1.188	1.168	1.188	1.129	1.217	304,030	1.1663	1.68%
2022-10-06	0	0.119	0.113	0.119	0.114	0.119	1,614,000	187,102	0.1159	1.168	1.109	1.168	1.119	1.168	164,445	1.1378	1.71%
2022-10-05	0	0.117	0.114	0.117	0.112	0.118	4,340,000	502,240	0.1157	1.148	1.119	1.148	1.099	1.158	442,189	1.1358	8.33%
2022-10-03	0	0.108	0.106	0.108	0.107	0.112	3,578,000	390,716	0.1092	1.060	1.040	1.060	1.050	1.099	364,551	1.0718	-6.09%
2022-09-30	0	0.115	0.112	0.115	0.112	0.115	11,094,000	1,249,880	0.1127	1.129	1.099	1.129	1.099	1.129	1,130,332	1.1058	0.88%
2022-09-29	0	0.114	0.113	0.114	0.112	0.115	7,126,000	812,029	0.1140	1.119	1.109	1.119	1.099	1.129	726,045	1.1184	0.88%
2022-09-28	0	0.113	0.112	0.113	0.111	0.116	10,568,000	1,197,188	0.1133	1.109	1.099	1.109	1.089	1.139	1,076,740	1.1119	0.00%
2022-09-27	0	0.113	0.111	0.113	0.112	0.115	9,142,000	1,039,384	0.1137	1.109	1.089	1.109	1.099	1.129	931,449	1.1159	1.80%
2022-09-26	0	0.111	0.111	0.113	0.110	0.120	7,640,000	871,402	0.1141	1.089	1.089	1.109	1.080	1.178	778,415	1.1195	-7.50%
2022-09-23	0	0.120	0.118	0.120	0.118	0.123	13,058,666	1,572,404	0.1204	1.178	1.158	1.178	1.158	1.207	1,330,506	1.1818	3.45%
2022-09-22	0	0.116	0.116	0.118	0.116	0.123	15,076,000	1,799,786	0.1194	1.139	1.139	1.158	1.139	1.207	1,536,045	1.1717	-6.45%
2022-09-21	0	0.124	0.123	0.124	0.121	0.124	417,866	51,182	0.1225	1.217	1.207	1.217	1.188	1.217	42,575	1.2022	0.81%
2022-09-20	0	0.123	0.120	0.123	0.121	0.125	6,474,000	788,116	0.1217	1.207	1.178	1.207	1.188	1.227	659,615	1.1948	1.65%
2022-09-19	0	0.121	0.118	0.121	0.118	0.122	2,742,000	327,048	0.1193	1.188	1.158	1.188	1.158	1.197	279,374	1.1706	-2.42%
2022-09-16	0	0.124	0.120	0.124	0.118	0.131	15,266,000	1,876,776	0.1229	1.217	1.178	1.217	1.158	1.286	1,555,404	1.2066	-3.13%
2022-09-15	0	0.128	0.126	0.128	0.127	0.137	10,976,000	1,422,001	0.1296	1.256	1.237	1.256	1.246	1.345	1,118,309	1.2716	-3.76%
2022-09-14	0	0.133	0.133	0.135	0.132	0.136	2,819,550	376,229	0.1334	1.305	1.305	1.325	1.296	1.335	287,275	1.3096	0.76%
2022-09-13	0	0.132	0.132	0.133	0.132	0.144	7,688,000	1,066,872	0.1388	1.296	1.296	1.305	1.296	1.413	783,306	1.3620	-8.33%
2022-09-09	0	0.144	0.142	0.144	0.120	0.157	40,576,000	5,861,558	0.1445	1.413	1.394	1.413	1.178	1.541	4,134,158	1.4178	21.01%
2022-09-08	0	0.119	0.119	0.120	0.119	0.124	1,916,000	230,035	0.1201	1.168	1.168	1.178	1.168	1.217	195,215	1.1784	-2.46%
2022-09-07	0	0.122	0.121	0.122	0.118	0.122	3,142,000	377,820	0.1202	1.197	1.188	1.197	1.158	1.197	320,128	1.1802	1.67%
2022-09-06	0	0.120	0.118	0.120	0.118	0.125	9,142,000	1,091,824	0.1194	1.178	1.158	1.178	1.158	1.227	931,449	1.1722	-0.83%
2022-09-05	0	0.121	0.120	0.121	0.120	0.131	5,364,000	674,230	0.1257	1.188	1.178	1.188	1.178	1.286	546,521	1.2337	-8.33%
2022-09-02	0	0.132	0.131	0.132	0.131	0.132	970,000	127,636	0.1316	1.296	1.286	1.296	1.286	1.296	98,830	1.2915	0.76%
2022-09-01	0	0.131	0.131	0.133	0.130	0.135	6,198,000	815,663	0.1316	1.286	1.286	1.305	1.276	1.325	631,494	1.2916	-2.96%
2022-08-31	0	0.135	0.134	0.135	0.133	0.142	6,712,133	904,740	0.1348	1.325	1.315	1.325	1.305	1.394	683,878	1.3230	-4.93%
2022-08-30	0	0.142	0.138	0.142	0.138	0.144	3,892,000	542,152	0.1393	1.394	1.354	1.394	1.354	1.413	396,543	1.3672	0.71%
2022-08-29	0	0.141	0.139	0.141	0.139	0.146	2,298,000	324,643	0.1413	1.384	1.364	1.384	1.364	1.433	234,136	1.3866	-3.42%
2022-08-26	0	0.146	0.145	0.146	0.143	0.149	2,766,000	401,436	0.1451	1.433	1.423	1.433	1.404	1.462	281,819	1.4244	-1.35%
2022-08-25	0	0.148	0.146	0.148	0.140	0.149	2,566,000	373,620	0.1456	1.453	1.433	1.453	1.374	1.462	261,442	1.4291	4.96%
2022-08-24	0	0.141	0.141	0.142	0.140	0.153	5,332,000	761,100	0.1427	1.384	1.384	1.394	1.374	1.502	543,260	1.4010	-7.84%
2022-08-23	0	0.153	0.153	0.155	0.149	0.157	2,044,000	312,490	0.1529	1.502	1.502	1.521	1.462	1.541	208,257	1.5005	2.00%
2022-08-22	0	0.150	0.150	0.152	0.148	0.152	1,272,000	191,248	0.1504	1.472	1.472	1.492	1.453	1.492	129,600	1.4757	-0.66%
2022-08-19	0	0.151	0.151	0.153	0.151	0.155	2,762,000	421,146	0.1525	1.482	1.482	1.502	1.482	1.521	281,411	1.4965	-2.58%
2022-08-18	0	0.155	0.154	0.155	0.151	0.160	5,346,000	820,829	0.1535	1.521	1.511	1.521	1.482	1.570	544,687	1.5070	-3.12%
2022-08-17	0	0.160	0.157	0.160	0.155	0.160	1,576,000	248,834	0.1579	1.570	1.541	1.570	1.521	1.570	160,574	1.5497	-1.23%
2022-08-16	0	0.162	0.160	0.162	0.158	0.162	64,000	10,136	0.1584	1.590	1.570	1.590	1.551	1.590	6,521	1.5544	0.62%
2022-08-15	0	0.161	0.158	0.161	0.159	0.163	3,228,000	519,718	0.1610	1.580	1.551	1.580	1.561	1.600	328,891	1.5802	-1.23%
2022-08-12	0	0.163	0.161	0.163	0.160	0.164	2,146,000	346,123	0.1613	1.600	1.580	1.600	1.570	1.610	218,649	1.5830	-0.61%
2022-08-11	0	0.164	0.162	0.164	0.161	0.166	1,722,000	280,690	0.1630	1.610	1.590	1.610	1.580	1.629	175,449	1.5998	-0.61%
2022-08-10	0	0.165	0.163	0.165	0.161	0.169	3,428,000	563,220	0.1643	1.619	1.600	1.619	1.580	1.659	349,268	1.6126	-2.94%
2022-08-09	0	0.170	0.168	0.170	0.167	0.172	2,278,000	387,238	0.1700	1.669	1.649	1.669	1.639	1.688	232,098	1.6684	1.80%
2022-08-08	0	0.167	0.164	0.167	0.164	0.168	1,590,000	262,998	0.1654	1.639	1.610	1.639	1.610	1.649	162,000	1.6234	0.60%
2022-08-05	0	0.166	0.163	0.166	0.159	0.172	10,688,000	1,773,618	0.1659	1.629	1.600	1.629	1.561	1.688	1,088,966	1.6287	5.73%
2022-08-04	0	0.157	0.155	0.157	0.154	0.159	6,960,000	1,090,250	0.1566	1.541	1.521	1.541	1.511	1.561	709,132	1.5374	1.29%
2022-08-03	0	0.155	0.153	0.155	0.152	0.157	7,108,000	1,096,363	0.1542	1.521	1.502	1.521	1.492	1.541	724,211	1.5139	-0.64%
2022-08-02	0	0.156	0.154	0.157	0.153	0.161	6,540,000	1,027,404	0.1571	1.531	1.511	1.541	1.502	1.580	666,340	1.5419	-3.70%
2022-08-01	0	0.162	0.160	0.162	0.160	0.163	2,596,000	420,174	0.1619	1.590	1.570	1.590	1.570	1.600	264,498	1.5886	0.62%
2022-07-29	0	0.161	0.160	0.161	0.160	0.170	9,142,000	1,486,164	0.1626	1.580	1.570	1.580	1.570	1.669	931,449	1.5955	-4.73%
2022-07-28	0	0.169	0.169	0.170	0.165	0.174	4,908,000	832,160	0.1696	1.659	1.659	1.669	1.619	1.708	500,060	1.6641	2.42%
2022-07-27	0	0.165	0.164	0.165	0.163	0.170	6,734,000	1,118,348	0.1661	1.619	1.610	1.619	1.600	1.669	686,106	1.6300	1.85%
2022-07-26	0	0.162	0.162	0.163	0.161	0.165	4,538,000	738,774	0.1628	1.590	1.590	1.600	1.580	1.619	462,362	1.5978	-1.22%
2022-07-25	0	0.164	0.161	0.164	0.161	0.168	2,486,000	408,100	0.1642	1.610	1.580	1.610	1.580	1.649	253,291	1.6112	-1.20%
2022-07-22	0	0.166	0.165	0.166	0.164	0.174	9,452,000	1,571,448	0.1663	1.629	1.619	1.629	1.610	1.708	963,034	1.6318	-4.60%
2022-07-21	0	0.174	0.172	0.174	0.170	0.176	3,190,000	552,827	0.1733	1.708	1.688	1.708	1.669	1.727	325,019	1.7009	1.16%
2022-07-20	0	0.172	0.172	0.173	0.172	0.174	2,154,000	372,868	0.1731	1.688	1.688	1.698	1.688	1.708	219,464	1.6990	-1.15%
2022-07-19	0	0.174	0.172	0.174	0.169	0.174	4,996,000	851,752	0.1705	1.708	1.688	1.708	1.659	1.708	509,026	1.6733	0.58%
2022-07-18	0	0.173	0.172	0.173	0.170	0.174	5,252,000	901,684	0.1717	1.698	1.688	1.698	1.669	1.708	535,109	1.6850	1.76%
2022-07-15	0	0.170	0.170	0.172	0.170	0.182	23,052,000	4,059,526	0.1761	1.669	1.669	1.688	1.669	1.786	2,348,694	1.7284	-8.11%
2022-07-14	0	0.185	0.183	0.185	0.183	0.188	4,924,000	906,488	0.1841	1.816	1.796	1.816	1.796	1.845	501,691	1.8069	-1.60%
2022-07-13	0	0.188	0.185	0.188	0.185	0.190	1,492,000	276,705	0.1855	1.845	1.816	1.845	1.816	1.865	152,015	1.8202	1.62%
2022-07-12	0	0.185	0.185	0.187	0.185	0.188	6,986,000	1,300,671	0.1862	1.816	1.816	1.835	1.816	1.845	711,781	1.8273	-2.63%
2022-07-11	0	0.190	0.188	0.190	0.188	0.190	4,476,666	843,111	0.1883	1.865	1.845	1.865	1.845	1.865	456,113	1.8485	0.00%
2022-07-08	0	0.190	0.189	0.190	0.189	0.194	3,016,000	572,462	0.1898	1.865	1.855	1.865	1.855	1.904	307,291	1.8629	-0.52%
2022-07-07	0	0.191	0.189	0.191	0.188	0.192	4,140,000	785,701	0.1898	1.875	1.855	1.875	1.845	1.884	421,811	1.8627	0.00%
2022-07-06	0	0.191	0.191	0.192	0.190	0.195	11,349,930	2,187,856	0.1928	1.875	1.875	1.884	1.865	1.914	1,156,408	1.8919	-2.05%
2022-07-05	0	0.195	0.195	0.196	0.195	0.197	2,810,000	549,657	0.1956	1.914	1.914	1.924	1.914	1.934	286,302	1.9199	2.09%
2022-07-04	0	0.191	0.191	0.192	0.191	0.198	6,424,000	1,241,185	0.1932	1.875	1.875	1.884	1.875	1.943	654,521	1.8963	-3.54%
2022-06-30	0	0.198	0.196	0.198	0.196	0.201	5,078,000	1,004,208	0.1978	1.943	1.924	1.943	1.924	1.973	517,381	1.9409	-1.00%
2022-06-29	0	0.200	0.200	0.202	0.199	0.205	2,312,000	467,138	0.2020	1.963	1.963	1.983	1.953	2.012	235,562	1.9831	-1.96%
2022-06-28	0	0.204	0.202	0.204	0.197	0.205	5,172,000	1,039,399	0.2010	2.002	1.983	2.002	1.934	2.012	526,958	1.9724	3.03%
2022-06-27	0	0.198	0.198	0.199	0.195	0.199	6,724,666	1,324,827	0.1970	1.943	1.943	1.953	1.914	1.953	685,155	1.9336	1.54%
2022-06-24	0	0.195	0.195	0.197	0.195	0.200	6,233,920	1,231,354	0.1975	1.914	1.914	1.934	1.914	1.963	635,154	1.9387	-1.02%
2022-06-23	0	0.197	0.197	0.199	0.195	0.199	2,768,746	547,495	0.1977	1.934	1.934	1.953	1.914	1.953	282,099	1.9408	0.51%
2022-06-22	0	0.196	0.195	0.196	0.195	0.204	25,860,000	5,111,936	0.1977	1.924	1.914	1.924	1.914	2.002	2,634,792	1.9402	-3.92%
2022-06-21	0	0.204	0.204	0.205	0.200	0.215	22,994,000	4,747,029	0.2064	2.002	2.002	2.012	1.963	2.110	2,342,785	2.0262	0.49%
2022-06-20	0	0.203	0.199	0.203	0.196	0.203	9,190,000	1,836,640	0.1999	1.992	1.953	1.992	1.924	1.992	936,340	1.9615	0.00%
2022-06-17	0	0.203	0.203	0.204	0.202	0.211	6,748,000	1,386,748	0.2055	1.992	1.992	2.002	1.983	2.071	687,532	2.0170	0.50%
2022-06-16	0	0.202	0.202	0.205	0.201	0.213	8,254,000	1,695,174	0.2054	1.983	1.983	2.012	1.973	2.091	840,974	2.0157	-3.81%
2022-06-15	0	0.210	0.210	0.212	0.203	0.212	6,918,000	1,445,285	0.2089	2.061	2.061	2.081	1.992	2.081	704,853	2.0505	1.45%
2022-06-14	0	0.207	0.207	0.208	0.204	0.208	5,136,667	1,057,041	0.2058	2.032	2.032	2.041	2.002	2.041	523,359	2.0197	-0.96%
2022-06-13	0	0.209	0.208	0.209	0.207	0.214	7,906,000	1,655,288	0.2094	2.051	2.041	2.051	2.032	2.100	805,517	2.0549	-2.34%
2022-06-10	0	0.214	0.212	0.215	0.211	0.215	12,906,000	2,739,644	0.2123	2.100	2.081	2.110	2.071	2.110	1,314,951	2.0835	-1.83%
2022-06-09	0	0.218	0.215	0.218	0.214	0.230	11,662,000	2,545,926	0.2183	2.140	2.110	2.140	2.100	2.257	1,188,204	2.1427	-3.96%
2022-06-08	0	0.227	0.227	0.228	0.223	0.230	6,380,000	1,445,425	0.2266	2.228	2.228	2.238	2.189	2.257	650,038	2.2236	-0.87%
2022-06-07	0	0.229	0.224	0.229	0.224	0.232	8,568,000	1,949,568	0.2275	2.248	2.199	2.248	2.199	2.277	872,966	2.2333	-0.43%
2022-06-06	0	0.230	0.229	0.230	0.220	0.237	34,242,664	7,814,704	0.2282	2.257	2.248	2.257	2.159	2.326	3,488,875	2.2399	4.55%
2022-06-02	0	0.220	0.217	0.220	0.215	0.222	20,106,000	4,391,210	0.2184	2.159	2.130	2.159	2.110	2.179	2,048,536	2.1436	1.38%
2022-06-01	0	0.217	0.217	0.218	0.210	0.222	15,592,000	3,392,778	0.2176	2.130	2.130	2.140	2.061	2.179	1,588,619	2.1357	0.46%
2022-05-31	0	0.216	0.216	0.218	0.215	0.220	32,544,000	7,040,326	0.2163	2.120	2.120	2.140	2.110	2.159	3,315,804	2.1233	-3.57%
2022-05-30	0	0.224	0.221	0.224	0.220	0.227	16,014,000	3,587,578	0.2240	2.199	2.169	2.199	2.159	2.228	1,631,615	2.1988	3.70%
2022-05-27	0	0.216	0.216	0.218	0.216	0.235	30,772,000	6,887,044	0.2238	2.120	2.120	2.140	2.120	2.306	3,135,260	2.1966	-6.49%
2022-05-26	0	0.231	0.231	0.232	0.228	0.237	43,028,000	9,982,648	0.2320	2.267	2.267	2.277	2.238	2.326	4,383,985	2.2771	-4.55%
2022-05-25	0	0.242	0.242	0.244	0.232	0.248	18,812,000	4,550,154	0.2419	2.375	2.375	2.395	2.277	2.434	1,916,694	2.3740	4.31%
2022-05-24	0	0.232	0.232	0.234	0.231	0.243	16,375,066	3,877,157	0.2368	2.277	2.277	2.297	2.267	2.385	1,668,403	2.3239	-4.13%
2022-05-23	0	0.242	0.242	0.243	0.227	0.247	34,730,000	8,323,394	0.2397	2.375	2.375	2.385	2.228	2.424	3,538,528	2.3522	7.56%
2022-05-20	0	0.225	0.225	0.226	0.219	0.226	8,386,000	1,877,942	0.2239	2.208	2.208	2.218	2.149	2.218	854,423	2.1979	1.81%
2022-05-19	0	0.221	0.221	0.224	0.216	0.224	9,500,000	2,104,288	0.2215	2.169	2.169	2.199	2.120	2.199	967,925	2.1740	0.00%
2022-05-18	0	0.221	0.221	0.223	0.212	0.225	13,240,000	2,933,334	0.2216	2.169	2.169	2.189	2.081	2.208	1,348,981	2.1745	1.38%
2022-05-17	0	0.218	0.218	0.219	0.211	0.221	10,924,000	2,379,440	0.2178	2.140	2.140	2.149	2.071	2.169	1,113,011	2.1378	1.40%
2022-05-16	0	0.215	0.215	0.216	0.210	0.218	6,866,000	1,477,244	0.2152	2.110	2.110	2.120	2.061	2.140	699,555	2.1117	0.94%
2022-05-13	0	0.213	0.213	0.215	0.208	0.214	8,010,000	1,694,506	0.2115	2.091	2.091	2.110	2.041	2.100	816,113	2.0763	0.95%
2022-05-12	0	0.211	0.209	0.210	0.207	0.214	7,118,000	1,499,292	0.2106	2.071	2.051	2.061	2.032	2.100	725,230	2.0673	0.00%
2022-05-11	0	0.211	0.211	0.213	0.203	0.215	8,202,000	1,739,335	0.2121	2.071	2.071	2.091	1.992	2.110	835,675	2.0814	2.93%
2022-05-10	0	0.205	0.205	0.206	0.202	0.207	14,706,000	3,002,523	0.2042	2.012	2.012	2.022	1.983	2.032	1,498,347	2.0039	-2.84%
2022-05-06	0	0.211	0.211	0.214	0.208	0.213	7,940,000	1,671,957	0.2106	2.071	2.071	2.100	2.041	2.091	808,981	2.0667	-1.40%
2022-05-05	0	0.214	0.211	0.214	0.210	0.215	6,852,000	1,458,264	0.2128	2.100	2.071	2.100	2.061	2.110	698,128	2.0888	1.42%
2022-05-04	0	0.211	0.209	0.211	0.208	0.215	4,578,000	960,676	0.2098	2.071	2.051	2.071	2.041	2.110	466,438	2.0596	0.48%
2022-05-03	0	0.210	0.210	0.213	0.205	0.214	6,200,000	1,297,012	0.2092	2.061	2.061	2.091	2.012	2.100	631,698	2.0532	-1.41%
2022-04-29	0	0.213	0.213	0.214	0.205	0.213	10,168,000	2,128,590	0.2093	2.091	2.091	2.100	2.012	2.091	1,035,985	2.0547	1.91%
2022-04-28	0	0.209	0.209	0.210	0.205	0.213	8,643,571	1,811,014	0.2095	2.051	2.051	2.061	2.012	2.091	880,666	2.0564	2.45%
2022-04-27	0	0.204	0.204	0.206	0.195	0.206	8,198,000	1,661,786	0.2027	2.002	2.002	2.022	1.914	2.022	835,268	1.9895	3.03%
2022-04-26	0	0.198	0.198	0.200	0.196	0.202	9,176,000	1,829,252	0.1994	1.943	1.943	1.963	1.924	1.983	934,913	1.9566	-0.50%
2022-04-25	0	0.199	0.198	0.199	0.195	0.206	18,644,000	3,719,004	0.1995	1.953	1.943	1.953	1.914	2.022	1,899,577	1.9578	-4.33%
2022-04-22	0	0.208	0.208	0.210	0.201	0.211	8,254,000	1,710,986	0.2073	2.041	2.041	2.061	1.973	2.071	840,974	2.0345	1.46%
2022-04-21	0	0.205	0.205	0.206	0.199	0.212	14,162,000	2,901,930	0.2049	2.012	2.012	2.022	1.953	2.081	1,442,921	2.0111	-1.44%
2022-04-20	0	0.208	0.208	0.210	0.208	0.215	11,748,000	2,485,585	0.2116	2.041	2.041	2.061	2.041	2.110	1,196,966	2.0766	-1.89%
2022-04-19	0	0.212	0.212	0.213	0.204	0.224	35,722,532	7,528,212	0.2107	2.081	2.081	2.091	2.002	2.199	3,639,654	2.0684	-7.02%
2022-04-14	0	0.228	0.228	0.230	0.223	0.234	19,876,000	4,543,091	0.2286	2.238	2.238	2.257	2.189	2.297	2,025,102	2.2434	-0.87%
2022-04-13	0	0.230	0.230	0.232	0.216	0.234	45,532,000	10,391,606	0.2282	2.257	2.257	2.277	2.120	2.297	4,639,109	2.2400	5.02%
2022-04-12	0	0.219	0.218	0.219	0.202	0.220	23,846,000	5,085,862	0.2133	2.149	2.140	2.149	1.983	2.159	2,429,592	2.0933	4.29%
2022-04-11	0	0.210	0.209	0.210	0.208	0.216	10,278,000	2,173,722	0.2115	2.061	2.051	2.061	2.041	2.120	1,047,192	2.0758	-3.67%
2022-04-08	0	0.218	0.218	0.219	0.209	0.219	12,008,000	2,568,294	0.2139	2.140	2.140	2.149	2.051	2.149	1,223,457	2.0992	3.32%
2022-04-07	0	0.211	0.211	0.213	0.210	0.220	10,768,000	2,304,608	0.2140	2.071	2.071	2.091	2.061	2.159	1,097,117	2.1006	-3.21%
2022-04-06	0	0.218	0.218	0.221	0.208	0.221	25,944,300	5,587,535	0.2154	2.140	2.140	2.169	2.041	2.169	2,643,382	2.1138	-0.91%
2022-04-04	0	0.220	0.220	0.221	0.215	0.224	25,162,300	5,526,849	0.2196	2.159	2.159	2.169	2.110	2.199	2,563,706	2.1558	1.85%
2022-04-01	0	0.216	0.215	0.216	0.202	0.216	14,398,000	3,029,856	0.2104	2.120	2.110	2.120	1.983	2.120	1,466,966	2.0654	2.86%
2022-03-31	0	0.210	0.209	0.210	0.207	0.214	12,900,260	2,709,329	0.2100	2.061	2.051	2.061	2.032	2.100	1,314,366	2.0613	-1.87%
2022-03-30	0	0.214	0.214	0.215	0.195	0.218	57,431,333	12,018,432	0.2093	2.100	2.100	2.110	1.914	2.140	5,851,494	2.0539	6.47%
2022-03-29	0	0.201	0.198	0.201	0.191	0.201	7,270,000	1,432,560	0.1971	1.973	1.943	1.973	1.875	1.973	740,717	1.9340	5.24%
2022-03-28	0	0.191	0.191	0.193	0.186	0.195	11,482,000	2,199,446	0.1916	1.875	1.875	1.894	1.826	1.914	1,169,864	1.8801	-2.55%
2022-03-25	0	0.196	0.196	0.199	0.194	0.215	22,782,400	4,632,136	0.2033	1.924	1.924	1.953	1.904	2.110	2,321,226	1.9956	-9.26%
2022-03-24	0	0.216	0.215	0.216	0.189	0.217	53,982,000	11,054,412	0.2048	2.120	2.110	2.120	1.855	2.130	5,500,053	2.0099	14.29%
2022-03-23	0	0.189	0.188	0.189	0.188	0.191	7,972,000	1,506,544	0.1890	1.855	1.845	1.855	1.845	1.875	812,242	1.8548	-1.05%
2022-03-22	0	0.191	0.190	0.191	0.184	0.196	17,130,000	3,296,934	0.1925	1.875	1.865	1.875	1.806	1.924	1,745,321	1.8890	2.14%
2022-03-21	0	0.187	0.183	0.187	0.182	0.190	4,726,000	869,606	0.1840	1.835	1.796	1.835	1.786	1.865	481,517	1.8060	0.00%
2022-03-18	0	0.187	0.186	0.187	0.184	0.191	8,306,000	1,558,124	0.1876	1.835	1.826	1.835	1.806	1.875	846,272	1.8412	0.54%
2022-03-17	0	0.186	0.186	0.187	0.174	0.206	28,670,000	5,406,514	0.1886	1.826	1.826	1.835	1.708	2.022	2,921,094	1.8509	8.14%
2022-03-16	0	0.172	0.172	0.173	0.162	0.174	7,262,000	1,226,044	0.1688	1.688	1.688	1.698	1.590	1.708	739,902	1.6570	4.24%
2022-03-15	0	0.165	0.163	0.165	0.150	0.170	24,566,000	3,984,648	0.1622	1.619	1.600	1.619	1.472	1.669	2,502,951	1.5920	-4.07%
2022-03-14	0	0.172	0.171	0.172	0.170	0.188	16,490,000	2,912,658	0.1766	1.688	1.678	1.688	1.669	1.845	1,680,113	1.7336	-9.47%
2022-03-11	0	0.190	0.189	0.190	0.186	0.193	10,172,000	1,927,094	0.1895	1.865	1.855	1.865	1.826	1.894	1,036,392	1.8594	-2.06%
2022-03-10	0	0.194	0.194	0.196	0.193	0.201	6,962,000	1,364,092	0.1959	1.904	1.904	1.924	1.894	1.973	709,336	1.9231	-1.02%
2022-03-09	0	0.196	0.196	0.198	0.192	0.205	8,428,000	1,657,702	0.1967	1.924	1.924	1.943	1.884	2.012	858,702	1.9305	1.03%
2022-03-08	0	0.194	0.192	0.194	0.192	0.211	15,986,000	3,225,836	0.2018	1.904	1.884	1.904	1.884	2.071	1,628,762	1.9805	-6.28%
2022-03-07	0	0.207	0.207	0.209	0.199	0.215	12,520,000	2,607,026	0.2082	2.032	2.032	2.051	1.953	2.110	1,275,623	2.0437	2.48%
2022-03-04	0	0.202	0.202	0.203	0.200	0.207	11,672,000	2,369,268	0.2030	1.983	1.983	1.992	1.963	2.032	1,189,223	1.9923	-5.61%
2022-03-03	0	0.214	0.214	0.215	0.187	0.218	46,224,000	9,571,362	0.2071	2.100	2.100	2.110	1.835	2.140	4,709,615	2.0323	13.23%
2022-03-02	0	0.189	0.189	0.190	0.183	0.194	32,000,000	6,030,328	0.1884	1.855	1.855	1.865	1.796	1.904	3,260,377	1.8496	-2.58%
2022-03-01	0	0.194	0.193	0.194	0.186	0.204	22,894,000	4,431,028	0.1935	1.904	1.894	1.904	1.826	2.002	2,332,596	1.8996	-4.90%
2022-02-28	0	0.204	0.200	0.204	0.179	0.219	46,800,000	9,181,042	0.1962	2.002	1.963	2.002	1.757	2.149	4,768,302	1.9254	-8.52%
2022-02-25	0	0.223	0.221	0.223	0.219	0.226	5,550,000	1,230,998	0.2218	2.189	2.169	2.189	2.149	2.218	565,472	2.1769	1.36%
2022-02-24	0	0.220	0.220	0.221	0.220	0.235	23,452,000	5,278,042	0.2251	2.159	2.159	2.169	2.159	2.306	2,389,449	2.2089	-5.98%
2022-02-23	0	0.234	0.234	0.237	0.227	0.237	7,408,000	1,722,190	0.2325	2.297	2.297	2.326	2.228	2.326	754,777	2.2817	0.86%
2022-02-22	0	0.232	0.230	0.232	0.226	0.239	15,124,000	3,501,588	0.2315	2.277	2.257	2.277	2.218	2.346	1,540,936	2.2724	-3.33%
2022-02-21	0	0.240	0.239	0.240	0.239	0.246	7,366,000	1,782,458	0.2420	2.356	2.346	2.356	2.346	2.414	750,498	2.3750	-3.23%
2022-02-18	0	0.248	0.247	0.248	0.245	0.250	5,408,000	1,346,496	0.2490	2.434	2.424	2.434	2.405	2.454	551,004	2.4437	1.64%
2022-02-17	0	0.244	0.244	0.245	0.241	0.250	13,686,000	3,336,212	0.2438	2.395	2.395	2.405	2.365	2.454	1,394,423	2.3925	-1.21%
2022-02-16	0	0.247	0.247	0.248	0.243	0.248	6,960,000	1,710,996	0.2458	2.424	2.424	2.434	2.385	2.434	709,132	2.4128	2.49%
2022-02-15	0	0.241	0.240	0.241	0.239	0.250	21,922,000	5,336,352	0.2434	2.365	2.356	2.365	2.346	2.454	2,233,562	2.3892	-3.60%
2022-02-14	0	0.250	0.250	0.255	0.247	0.255	25,910,000	6,482,516	0.2502	2.454	2.454	2.503	2.424	2.503	2,639,887	2.4556	-3.85%
2022-02-11	0	0.260	0.260	0.265	0.260	0.270	19,350,000	5,099,980	0.2636	2.552	2.552	2.601	2.552	2.650	1,971,509	2.5868	0.00%
2022-02-10	0	0.260	0.255	0.260	0.255	0.265	8,472,000	2,203,640	0.2601	2.552	2.503	2.552	2.503	2.601	863,185	2.5529	0.00%
2022-02-09	0	0.260	0.255	0.260	0.255	0.265	17,930,666	4,680,500	0.2610	2.552	2.503	2.552	2.503	2.601	1,826,898	2.5620	-3.70%
2022-02-08	0	0.270	0.265	0.270	0.260	0.270	11,022,000	2,923,480	0.2652	2.650	2.601	2.650	2.552	2.650	1,122,996	2.6033	1.89%
2022-02-07	0	0.265	0.260	0.265	0.255	0.265	8,820,000	2,293,200	0.2600	2.601	2.552	2.601	2.503	2.601	898,642	2.5519	1.92%
2022-02-04	0	0.260	0.260	0.265	0.260	0.270	14,762,000	3,908,030	0.2647	2.552	2.552	2.601	2.552	2.650	1,504,053	2.5983	-1.89%
2022-01-31	0	0.265	0.260	0.265	0.255	0.265	9,408,000	2,447,460	0.2601	2.601	2.552	2.601	2.503	2.601	958,551	2.5533	1.92%
2022-01-28	0	0.260	0.255	0.260	0.235	0.260	15,896,000	3,935,658	0.2476	2.552	2.503	2.552	2.306	2.552	1,619,592	2.4300	9.24%
2022-01-27	0	0.238	0.238	0.240	0.238	0.250	11,014,000	2,690,144	0.2442	2.336	2.336	2.356	2.336	2.454	1,122,181	2.3972	-4.03%
2022-01-26	0	0.248	0.247	0.248	0.245	0.250	4,354,000	1,076,212	0.2472	2.434	2.424	2.434	2.405	2.454	443,615	2.4260	0.40%
2022-01-25	0	0.247	0.247	0.248	0.246	0.255	9,024,000	2,242,556	0.2485	2.424	2.424	2.434	2.414	2.503	919,426	2.4391	-3.14%
2022-01-24	0	0.255	0.250	0.255	0.250	0.260	8,494,000	2,162,360	0.2546	2.503	2.454	2.503	2.454	2.552	865,426	2.4986	-1.92%
2022-01-21	0	0.260	0.255	0.260	0.255	0.265	3,820,000	989,580	0.2591	2.552	2.503	2.552	2.503	2.601	389,208	2.5426	-1.89%
2022-01-20	0	0.265	0.260	0.265	0.260	0.270	13,916,000	3,650,440	0.2623	2.601	2.552	2.601	2.552	2.650	1,417,857	2.5746	1.92%
2022-01-19	0	0.260	0.255	0.260	0.250	0.265	9,372,000	2,400,180	0.2561	2.552	2.503	2.552	2.454	2.601	954,883	2.5136	0.00%
2022-01-18	0	0.260	0.260	0.265	0.255	0.265	8,476,000	2,203,360	0.2600	2.552	2.552	2.601	2.503	2.601	863,592	2.5514	-1.89%
2022-01-17	0	0.265	0.260	0.265	0.260	0.265	5,068,019	1,323,384	0.2611	2.601	2.552	2.601	2.552	2.601	516,364	2.5629	0.00%
2022-01-14	0	0.265	0.260	0.265	0.255	0.265	21,307,547	5,606,873	0.2631	2.601	2.552	2.601	2.503	2.601	2,170,958	2.5827	1.92%
2022-01-13	0	0.260	0.260	0.265	0.255	0.270	10,014,000	2,639,280	0.2636	2.552	2.552	2.601	2.503	2.650	1,020,294	2.5868	-3.70%
2022-01-12	0	0.270	0.260	0.270	0.260	0.275	12,256,000	3,281,690	0.2678	2.650	2.552	2.650	2.552	2.699	1,248,725	2.6280	0.00%
2022-01-11	0	0.270	0.265	0.270	0.260	0.275	14,220,000	3,815,280	0.2683	2.650	2.601	2.650	2.552	2.699	1,448,830	2.6334	-1.82%
2022-01-10	0	0.275	0.270	0.275	0.260	0.275	24,783,333	6,657,659	0.2686	2.699	2.650	2.699	2.552	2.699	2,525,094	2.6366	3.77%
2022-01-07	0	0.265	0.260	0.265	0.250	0.265	35,458,000	9,168,220	0.2586	2.601	2.552	2.601	2.454	2.601	3,612,702	2.5378	6.00%
2022-01-06	0	0.250	0.250	0.255	0.246	0.255	9,016,000	2,247,422	0.2493	2.454	2.454	2.503	2.414	2.503	918,611	2.4465	0.00%
2022-01-05	0	0.250	0.250	0.255	0.246	0.255	14,364,000	3,586,712	0.2497	2.454	2.454	2.503	2.414	2.503	1,463,502	2.4508	0.00%
2022-01-04	0	0.250	0.250	0.255	0.244	0.255	16,850,019	4,225,003	0.2507	2.454	2.454	2.503	2.395	2.503	1,716,794	2.4610	0.00%
2022-01-03	0	0.250	0.250	0.255	0.244	0.275	39,976,000	10,375,966	0.2596	2.454	2.454	2.503	2.395	2.699	4,073,026	2.5475	10.62%
2021-12-31	1	-	-	-	-	-	0	0	-	2.218	-	-	-	-	0	-	0.00%
2021-12-30	0	0.226	0.226	0.227	0.221	0.227	9,632,000	2,170,892	0.2254	2.218	2.218	2.228	2.169	2.228	981,374	2.2121	0.44%
2021-12-29	0	0.225	0.222	0.225	0.220	0.226	4,794,000	1,069,462	0.2231	2.208	2.179	2.208	2.159	2.218	488,445	2.1895	0.45%
2021-12-28	0	0.224	0.220	0.224	0.220	0.227	4,796,000	1,072,002	0.2235	2.199	2.159	2.199	2.159	2.228	488,649	2.1938	-1.32%
2021-12-24	0	0.227	0.227	0.229	0.226	0.233	7,076,000	1,632,302	0.2307	2.228	2.228	2.248	2.218	2.287	720,951	2.2641	-0.87%
2021-12-23	0	0.229	0.228	0.229	0.227	0.235	8,616,000	1,979,204	0.2297	2.248	2.238	2.248	2.228	2.306	877,857	2.2546	-0.43%
2021-12-22	0	0.230	0.228	0.230	0.226	0.231	10,978,000	2,516,464	0.2292	2.257	2.238	2.257	2.218	2.267	1,118,513	2.2498	1.32%
2021-12-21	0	0.227	0.225	0.227	0.216	0.228	6,500,000	1,447,790	0.2227	2.228	2.208	2.228	2.120	2.238	662,264	2.1861	4.13%
2021-12-20	0	0.218	0.215	0.218	0.214	0.225	7,516,029	1,635,300	0.2176	2.140	2.110	2.140	2.100	2.208	765,784	2.1355	-2.68%
2021-12-17	0	0.224	0.223	0.224	0.221	0.226	5,190,000	1,156,520	0.2228	2.199	2.189	2.199	2.169	2.218	528,792	2.1871	-0.88%
2021-12-16	0	0.226	0.226	0.227	0.220	0.226	8,978,000	1,994,200	0.2221	2.218	2.218	2.228	2.159	2.218	914,740	2.1801	0.44%
2021-12-15	0	0.225	0.224	0.225	0.224	0.231	10,836,000	2,453,704	0.2264	2.208	2.199	2.208	2.199	2.267	1,104,045	2.2225	-1.75%
2021-12-14	0	0.229	0.228	0.229	0.227	0.236	7,422,000	1,702,208	0.2293	2.248	2.238	2.248	2.228	2.316	756,204	2.2510	-2.97%
2021-12-13	0	0.236	0.234	0.236	0.226	0.241	15,288,000	3,583,492	0.2344	2.316	2.297	2.316	2.218	2.365	1,557,645	2.3006	4.42%
2021-12-10	0	0.226	0.226	0.228	0.223	0.240	34,272,000	7,853,284	0.2291	2.218	2.218	2.238	2.189	2.356	3,491,864	2.2490	-7.38%
2021-12-09	1	-	-	-	-	-	0	0	-	2.395	-	-	-	-	0	-	0.00%
2021-12-08	0	0.244	0.242	0.244	0.234	0.246	22,893,332	5,487,033	0.2397	2.395	2.375	2.395	2.297	2.414	2,332,528	2.3524	3.83%
2021-12-07	0	0.235	0.233	0.235	0.229	0.236	13,892,000	3,246,546	0.2337	2.306	2.287	2.306	2.248	2.316	1,415,411	2.2937	2.17%
2021-12-06	0	0.230	0.228	0.230	0.227	0.233	9,362,000	2,154,642	0.2301	2.257	2.238	2.257	2.228	2.287	953,864	2.2589	0.00%
2021-12-03	0	0.230	0.228	0.230	0.220	0.233	16,288,000	3,677,538	0.2258	2.257	2.238	2.257	2.159	2.287	1,659,532	2.2160	1.32%
2021-12-02	0	0.227	0.226	0.227	0.225	0.237	18,946,000	4,310,918	0.2275	2.228	2.218	2.228	2.208	2.326	1,930,347	2.2332	-4.22%
2021-12-01	0	0.237	0.235	0.237	0.225	0.237	12,180,000	2,834,970	0.2328	2.326	2.306	2.326	2.208	2.326	1,240,981	2.2845	3.95%
2021-11-30	0	0.228	0.227	0.230	0.226	0.239	16,496,000	3,787,016	0.2296	2.238	2.228	2.257	2.218	2.346	1,680,725	2.2532	-2.98%
2021-11-29	0	0.235	0.232	0.235	0.228	0.240	15,526,000	3,635,980	0.2342	2.306	2.277	2.306	2.238	2.356	1,581,894	2.2985	0.86%
2021-11-26	0	0.233	0.232	0.234	0.230	0.255	27,810,000	6,720,272	0.2416	2.287	2.277	2.297	2.257	2.503	2,833,472	2.3717	-8.63%
2021-11-25	0	0.255	0.250	0.255	0.245	0.255	14,342,000	3,614,316	0.2520	2.503	2.454	2.503	2.405	2.503	1,461,260	2.4734	2.82%
2021-11-24	0	0.248	0.248	0.250	0.241	0.255	19,214,000	4,747,114	0.2471	2.434	2.434	2.454	2.365	2.503	1,957,653	2.4249	0.40%
2021-11-23	0	0.247	0.247	0.249	0.230	0.255	39,985,600	9,823,127	0.2457	2.424	2.424	2.444	2.257	2.503	4,074,005	2.4112	6.01%
2021-11-22	0	0.233	0.232	0.233	0.233	0.237	4,114,000	963,374	0.2342	2.287	2.277	2.287	2.287	2.326	419,162	2.2983	-1.69%
2021-11-19	0	0.237	0.236	0.237	0.234	0.239	16,740,000	3,951,036	0.2360	2.326	2.316	2.326	2.297	2.346	1,705,585	2.3165	-0.42%
2021-11-18	0	0.238	0.235	0.238	0.233	0.241	18,862,000	4,468,534	0.2369	2.336	2.306	2.336	2.287	2.365	1,921,789	2.3252	2.59%
2021-11-17	0	0.232	0.232	0.235	0.230	0.240	35,712,000	8,391,332	0.2350	2.277	2.277	2.306	2.257	2.356	3,638,581	2.3062	0.87%
2021-11-16	0	0.230	0.230	0.231	0.226	0.230	6,284,000	1,439,332	0.2290	2.257	2.257	2.267	2.218	2.257	640,257	2.2481	1.32%
2021-11-15	0	0.227	0.227	0.228	0.225	0.236	9,944,000	2,276,646	0.2289	2.228	2.228	2.238	2.208	2.316	1,013,162	2.2471	-2.16%
2021-11-12	0	0.232	0.232	0.235	0.232	0.241	11,442,000	2,709,478	0.2368	2.277	2.277	2.306	2.277	2.365	1,165,789	2.3242	-3.33%
2021-11-11	0	0.240	0.240	0.242	0.223	0.244	32,670,000	7,766,192	0.2377	2.356	2.356	2.375	2.189	2.395	3,328,642	2.3331	5.73%
2021-11-10	0	0.227	0.227	0.228	0.220	0.229	10,168,000	2,278,792	0.2241	2.228	2.228	2.238	2.159	2.248	1,035,985	2.1996	-0.87%
2021-11-09	0	0.229	0.229	0.230	0.222	0.232	9,850,000	2,251,674	0.2286	2.248	2.248	2.257	2.179	2.277	1,003,585	2.2436	2.69%
2021-11-08	0	0.223	0.223	0.227	0.216	0.228	12,102,000	2,708,086	0.2238	2.189	2.189	2.228	2.120	2.238	1,233,034	2.1963	3.24%
2021-11-05	0	0.216	0.216	0.218	0.216	0.232	23,928,000	5,286,290	0.2209	2.120	2.120	2.140	2.120	2.277	2,437,947	2.1683	-6.49%
2021-11-04	0	0.231	0.231	0.233	0.225	0.234	13,732,000	3,165,750	0.2305	2.267	2.267	2.287	2.208	2.297	1,399,109	2.2627	1.32%
2021-11-03	0	0.228	0.228	0.232	0.222	0.232	17,692,627	4,020,602	0.2272	2.238	2.238	2.277	2.179	2.277	1,802,645	2.2304	0.00%
2021-11-02	0	0.228	0.228	0.229	0.225	0.243	49,794,000	11,624,580	0.2335	2.238	2.238	2.248	2.208	2.385	5,073,351	2.2913	-6.17%
2021-11-01	0	0.243	0.243	0.245	0.243	0.250	8,318,000	2,043,674	0.2457	2.385	2.385	2.405	2.385	2.454	847,494	2.4114	-2.02%
2021-10-29	0	0.248	0.247	0.248	0.245	0.255	6,944,000	1,715,032	0.2470	2.434	2.424	2.434	2.405	2.503	707,502	2.4241	-2.75%
2021-10-28	0	0.255	0.250	0.255	0.248	0.255	17,454,000	4,368,550	0.2503	2.503	2.454	2.503	2.434	2.503	1,778,332	2.4565	2.41%
2021-10-27	0	0.249	0.249	0.250	0.248	0.255	15,322,000	3,822,756	0.2495	2.444	2.444	2.454	2.434	2.503	1,561,109	2.4487	-0.40%
2021-10-26	0	0.250	0.250	0.255	0.250	0.260	6,682,000	1,696,720	0.2539	2.454	2.454	2.503	2.454	2.552	680,808	2.4922	-3.85%
2021-10-25	0	0.260	0.255	0.260	0.255	0.260	9,326,000	2,384,250	0.2557	2.552	2.503	2.552	2.503	2.552	950,196	2.5092	1.96%
2021-10-22	0	0.255	0.255	0.260	0.250	0.260	10,398,000	2,653,950	0.2552	2.503	2.503	2.552	2.454	2.552	1,059,419	2.5051	-1.92%
2021-10-21	0	0.260	0.255	0.260	0.255	0.265	10,522,000	2,738,860	0.2603	2.552	2.503	2.552	2.503	2.601	1,072,053	2.5548	0.00%
2021-10-20	0	0.260	0.255	0.260	0.255	0.270	30,680,000	8,093,750	0.2638	2.552	2.503	2.552	2.503	2.650	3,125,887	2.5893	-1.89%
2021-10-19	0	0.265	0.265	0.270	0.265	0.275	16,464,000	4,404,430	0.2675	2.601	2.601	2.650	2.601	2.699	1,677,464	2.6256	-3.64%
2021-10-18	0	0.275	0.270	0.275	0.260	0.275	39,660,000	10,655,260	0.2687	2.699	2.650	2.699	2.552	2.699	4,040,830	2.6369	3.77%
2021-10-15	0	0.265	0.260	0.265	0.260	0.265	17,624,666	4,640,083	0.2633	2.601	2.552	2.601	2.552	2.601	1,795,721	2.5840	0.00%
2021-10-12	0	0.265	0.260	0.265	0.255	0.265	39,086,000	10,123,910	0.2590	2.601	2.552	2.601	2.503	2.601	3,982,347	2.5422	3.92%
2021-10-11	0	0.255	0.255	0.260	0.250	0.260	15,010,000	3,839,950	0.2558	2.503	2.503	2.552	2.454	2.552	1,529,321	2.5109	-1.92%
2021-10-08	0	0.260	0.255	0.260	0.255	0.265	23,696,000	6,110,320	0.2579	2.552	2.503	2.552	2.503	2.601	2,414,309	2.5309	-1.89%
2021-10-07	0	0.265	0.265	0.270	0.255	0.270	35,858,000	9,461,690	0.2639	2.601	2.601	2.650	2.503	2.650	3,653,457	2.5898	1.92%
2021-10-06	0	0.260	0.255	0.260	0.247	0.260	30,894,000	7,820,522	0.2531	2.552	2.503	2.552	2.424	2.552	3,147,691	2.4845	0.00%
2021-10-05	0	0.260	0.255	0.260	0.238	0.265	49,988,000	12,694,526	0.2540	2.552	2.503	2.552	2.336	2.601	5,093,117	2.4925	7.00%
2021-10-04	0	0.243	0.243	0.244	0.240	0.250	20,788,000	5,054,326	0.2431	2.385	2.385	2.395	2.356	2.454	2,118,023	2.3863	-2.41%
2021-09-30	0	0.249	0.249	0.250	0.244	0.260	44,012,000	11,076,410	0.2517	2.444	2.444	2.454	2.395	2.552	4,484,242	2.4701	2.47%
2021-09-29	0	0.243	0.243	0.245	0.238	0.250	31,578,000	7,663,748	0.2427	2.385	2.385	2.405	2.336	2.454	3,217,381	2.3820	-4.71%
2021-09-28	0	0.255	0.250	0.255	0.240	0.255	35,112,000	8,712,362	0.2481	2.503	2.454	2.503	2.356	2.503	3,577,449	2.4354	3.24%
2021-09-27	0	0.247	0.247	0.249	0.247	0.255	16,208,000	4,046,672	0.2497	2.424	2.424	2.444	2.424	2.503	1,651,381	2.4505	-0.40%
2021-09-24	0	0.248	0.248	0.250	0.247	0.265	37,978,000	9,613,150	0.2531	2.434	2.434	2.454	2.424	2.601	3,869,457	2.4844	-6.42%
2021-09-23	0	0.265	0.260	0.265	0.255	0.275	47,908,000	12,623,020	0.2635	2.601	2.552	2.601	2.503	2.699	4,881,192	2.5861	3.92%
2021-09-21	0	0.255	0.255	0.260	0.246	0.260	33,290,000	8,482,186	0.2548	2.503	2.503	2.552	2.414	2.552	3,391,811	2.5008	2.82%
2021-09-20	0	0.248	0.248	0.249	0.245	0.265	98,598,000	24,751,276	0.2510	2.434	2.434	2.444	2.405	2.601	10,045,834	2.4638	-8.15%
2021-09-17	0	0.270	0.270	0.275	0.260	0.295	123,680,000	33,559,690	0.2713	2.650	2.650	2.699	2.552	2.895	12,601,358	2.6632	-8.47%
2021-09-16	0	0.295	0.290	0.295	0.285	0.325	132,035,003	39,413,350	0.2985	2.895	2.846	2.895	2.797	3.190	13,452,623	2.9298	-9.23%
2021-09-15	0	0.325	0.320	0.325	0.310	0.330	46,914,000	15,128,730	0.3225	3.190	3.141	3.190	3.043	3.239	4,779,917	3.1651	1.56%
2021-09-14	0	0.320	0.320	0.325	0.315	0.355	125,514,000	41,991,690	0.3346	3.141	3.141	3.190	3.092	3.484	12,788,219	3.2836	-8.57%
2021-09-13	0	0.350	0.350	0.355	0.325	0.355	144,828,000	49,145,370	0.3393	3.435	3.435	3.484	3.190	3.484	14,756,060	3.3305	6.06%
2021-09-10	0	0.330	0.330	0.335	0.310	0.335	72,219,200	23,509,666	0.3255	3.239	3.239	3.288	3.043	3.288	7,358,183	3.1950	6.45%
2021-09-09	0	0.310	0.310	0.315	0.300	0.330	103,435,200	32,609,560	0.3153	3.043	3.043	3.092	2.944	3.239	10,538,681	3.0943	-3.12%
2021-09-08	0	0.320	0.315	0.320	0.310	0.360	256,484,000	87,017,820	0.3393	3.141	3.092	3.141	3.043	3.533	26,132,332	3.3299	-3.03%
2021-09-07	0	0.330	0.330	0.335	0.285	0.330	183,898,000	57,036,380	0.3102	3.239	3.239	3.288	2.797	3.239	18,736,777	3.0441	15.79%
2021-09-06	0	0.285	0.280	0.285	0.270	0.300	91,884,000	25,836,450	0.2812	2.797	2.748	2.797	2.650	2.944	9,361,766	2.7598	-1.72%
2021-09-03	0	0.290	0.290	0.295	0.290	0.300	49,194,000	14,435,510	0.2934	2.846	2.846	2.895	2.846	2.944	5,012,219	2.8801	0.00%
2021-09-02	0	0.290	0.285	0.290	0.280	0.295	39,532,000	11,443,220	0.2895	2.846	2.797	2.846	2.748	2.895	4,027,789	2.8411	1.75%
2021-09-01	0	0.285	0.280	0.285	0.280	0.290	62,638,133	17,699,804	0.2826	2.797	2.748	2.797	2.748	2.846	6,381,998	2.7734	-3.39%
2021-08-31	0	0.295	0.290	0.295	0.255	0.295	95,452,000	26,554,330	0.2782	2.895	2.846	2.895	2.503	2.895	9,725,298	2.7304	11.32%
2021-08-30	0	0.265	0.265	0.270	0.260	0.275	36,401,333	9,736,363	0.2675	2.601	2.601	2.650	2.552	2.699	3,708,815	2.6252	0.00%
2021-08-27	0	0.265	0.260	0.265	0.260	0.290	105,576,000	29,103,130	0.2757	2.601	2.552	2.601	2.552	2.846	10,756,800	2.7056	3.92%
2021-08-26	0	0.255	0.250	0.255	0.245	0.255	21,552,000	5,405,352	0.2508	2.503	2.454	2.503	2.405	2.503	2,195,864	2.4616	4.08%
2021-08-25	0	0.245	0.245	0.248	0.243	0.260	48,880,000	12,254,850	0.2507	2.405	2.405	2.434	2.385	2.552	4,980,226	2.4607	-2.00%
2021-08-24	0	0.250	0.250	0.255	0.223	0.255	46,046,000	11,069,088	0.2404	2.454	2.454	2.503	2.189	2.503	4,691,479	2.3594	13.12%
2021-08-23	0	0.221	0.221	0.222	0.214	0.226	15,034,000	3,305,600	0.2199	2.169	2.169	2.179	2.100	2.218	1,531,766	2.1580	2.79%
2021-08-20	0	0.215	0.215	0.218	0.208	0.227	36,328,000	7,853,464	0.2162	2.110	2.110	2.140	2.041	2.228	3,701,343	2.1218	-5.70%
2021-08-19	0	0.228	0.227	0.228	0.223	0.234	27,332,000	6,200,674	0.2269	2.238	2.228	2.238	2.189	2.297	2,784,770	2.2266	-3.39%
2021-08-18	0	0.236	0.236	0.238	0.229	0.242	13,184,000	3,127,450	0.2372	2.316	2.316	2.336	2.248	2.375	1,343,275	2.3282	2.61%
2021-08-17	0	0.230	0.229	0.230	0.228	0.245	37,584,000	8,809,588	0.2344	2.257	2.248	2.257	2.238	2.405	3,829,313	2.3006	-4.17%
2021-08-16	0	0.240	0.239	0.240	0.238	0.247	15,560,000	3,764,398	0.2419	2.356	2.346	2.356	2.336	2.424	1,585,358	2.3745	-1.64%
2021-08-13	0	0.244	0.242	0.244	0.240	0.255	39,600,000	9,744,526	0.2461	2.395	2.375	2.395	2.356	2.503	4,034,717	2.4152	-2.40%
2021-08-12	0	0.250	0.250	0.255	0.250	0.260	15,000,000	3,792,230	0.2528	2.454	2.454	2.503	2.454	2.552	1,528,302	2.4813	-1.96%
2021-08-11	0	0.255	0.250	0.255	0.248	0.260	23,426,000	5,944,580	0.2538	2.503	2.454	2.503	2.434	2.552	2,386,800	2.4906	2.00%
2021-08-10	0	0.250	0.248	0.250	0.235	0.250	20,594,000	4,978,562	0.2417	2.454	2.434	2.454	2.306	2.454	2,098,257	2.3727	2.88%
2021-08-09	0	0.243	0.241	0.243	0.240	0.248	21,808,000	5,303,194	0.2432	2.385	2.365	2.385	2.356	2.434	2,221,947	2.3867	-0.82%
2021-08-06	0	0.245	0.245	0.247	0.241	0.250	29,006,000	7,106,628	0.2450	2.405	2.405	2.424	2.365	2.454	2,955,328	2.4047	-2.00%
2021-08-05	0	0.250	0.249	0.250	0.245	0.255	70,670,000	17,668,084	0.2500	2.454	2.444	2.454	2.405	2.503	7,200,340	2.4538	-3.85%
2021-08-04	0	0.260	0.255	0.260	0.243	0.265	65,718,000	16,880,954	0.2569	2.552	2.503	2.552	2.385	2.601	6,695,796	2.5211	7.00%
2021-08-03	0	0.243	0.243	0.244	0.238	0.265	152,120,000	37,930,560	0.2493	2.385	2.385	2.395	2.336	2.601	15,499,019	2.4473	-6.54%
2021-08-02	0	0.260	0.260	0.265	0.260	0.280	58,918,000	15,741,064	0.2672	2.552	2.552	2.601	2.552	2.748	6,002,966	2.6222	-7.14%
2021-07-30	0	0.280	0.275	0.280	0.265	0.285	57,022,100	15,527,147	0.2723	2.748	2.699	2.748	2.601	2.797	5,809,799	2.6726	-3.45%
2021-07-29	0	0.290	0.285	0.295	0.285	0.315	62,204,000	18,300,080	0.2942	2.846	2.797	2.895	2.797	3.092	6,337,766	2.8875	-3.33%
2021-07-28	0	0.300	0.290	0.300	0.255	0.300	55,839,333	15,502,253	0.2776	2.944	2.846	2.944	2.503	2.944	5,689,291	2.7248	9.09%
2021-07-27	0	0.275	0.275	0.280	0.265	0.295	51,843,333	14,516,629	0.2800	2.699	2.699	2.748	2.601	2.895	5,282,151	2.7482	-3.51%
2021-07-26	0	0.285	0.285	0.290	0.275	0.300	44,154,000	12,724,190	0.2882	2.797	2.797	2.846	2.699	2.944	4,498,709	2.8284	-6.56%
2021-07-23	0	0.305	0.300	0.305	0.290	0.325	74,342,000	22,669,370	0.3049	2.994	2.944	2.994	2.846	3.190	7,574,468	2.9929	1.67%
2021-07-22	0	0.300	0.295	0.300	0.295	0.320	59,050,666	18,147,316	0.3073	2.944	2.895	2.944	2.895	3.141	6,016,483	3.0163	-1.64%
2021-07-21	0	0.305	0.300	0.305	0.295	0.305	25,012,000	7,508,300	0.3002	2.994	2.944	2.994	2.895	2.994	2,548,392	2.9463	5.17%
2021-07-20	0	0.290	0.285	0.290	0.275	0.310	108,766,000	31,069,150	0.2857	2.846	2.797	2.846	2.699	3.043	11,081,819	2.8036	-10.77%
2021-07-19	0	0.325	0.320	0.325	0.320	0.350	61,138,000	20,677,700	0.3382	3.190	3.141	3.190	3.141	3.435	6,229,155	3.3195	-5.80%
2021-07-16	0	0.345	0.340	0.345	0.325	0.350	104,461,333	35,742,329	0.3422	3.386	3.337	3.386	3.190	3.435	10,643,230	3.3582	0.00%
2021-07-15	0	0.345	0.340	0.345	0.295	0.350	143,184,000	46,263,010	0.3231	3.386	3.337	3.386	2.895	3.435	14,588,558	3.1712	16.95%
2021-07-14	0	0.295	0.290	0.295	0.270	0.305	102,876,000	30,076,320	0.2924	2.895	2.846	2.895	2.650	2.994	10,481,706	2.8694	5.36%
2021-07-13	0	0.280	0.275	0.280	0.255	0.280	84,450,000	22,955,500	0.2718	2.748	2.699	2.748	2.503	2.748	8,604,340	2.6679	12.00%
2021-07-12	0	0.250	0.250	0.255	0.249	0.260	15,326,000	3,866,530	0.2523	2.454	2.454	2.503	2.444	2.552	1,561,517	2.4761	-1.96%
2021-07-09	0	0.255	0.250	0.255	0.236	0.255	21,614,000	5,324,032	0.2463	2.503	2.454	2.503	2.316	2.503	2,202,181	2.4176	6.69%
2021-07-08	0	0.239	0.238	0.239	0.237	0.255	25,328,000	6,163,098	0.2433	2.346	2.336	2.346	2.326	2.503	2,580,589	2.3883	-4.40%
2021-07-07	0	0.250	0.250	0.255	0.247	0.265	66,372,000	16,907,516	0.2547	2.454	2.454	2.503	2.424	2.601	6,762,430	2.5002	-3.85%
2021-07-06	0	0.260	0.260	0.265	0.260	0.275	21,392,000	5,637,960	0.2636	2.552	2.552	2.601	2.552	2.699	2,179,562	2.5867	-5.45%
2021-07-05	0	0.275	0.270	0.275	0.260	0.275	17,908,000	4,819,730	0.2691	2.699	2.650	2.699	2.552	2.699	1,824,589	2.6415	5.77%
2021-07-02	0	0.260	0.260	0.265	0.260	0.265	24,252,000	6,332,070	0.2611	2.552	2.552	2.601	2.552	2.601	2,470,958	2.5626	-3.70%
2021-06-30	0	0.270	0.270	0.275	0.260	0.275	48,234,000	12,871,230	0.2668	2.650	2.650	2.699	2.552	2.699	4,914,408	2.6191	1.89%
2021-06-29	0	0.265	0.265	0.270	0.260	0.280	38,544,000	10,216,770	0.2651	2.601	2.601	2.650	2.552	2.748	3,927,125	2.6016	-3.64%
2021-06-28	0	0.275	0.270	0.275	0.265	0.280	13,720,000	3,732,740	0.2721	2.699	2.650	2.699	2.601	2.748	1,397,887	2.6703	1.85%
2021-06-25	0	0.270	0.270	0.275	0.265	0.280	28,950,000	7,883,870	0.2723	2.650	2.650	2.699	2.601	2.748	2,949,623	2.6728	-1.82%
2021-06-24	0	0.275	0.275	0.280	0.270	0.285	38,382,000	10,705,160	0.2789	2.699	2.699	2.748	2.650	2.797	3,910,619	2.7375	1.85%
2021-06-23	0	0.270	0.265	0.270	0.260	0.275	52,408,000	13,948,710	0.2662	2.650	2.601	2.650	2.552	2.699	5,339,683	2.6123	1.89%
2021-06-22	0	0.265	0.265	0.270	0.260	0.280	28,010,000	7,476,790	0.2669	2.601	2.601	2.650	2.552	2.748	2,853,849	2.6199	-5.36%
2021-06-21	0	0.280	0.275	0.280	0.270	0.285	29,808,000	8,243,160	0.2765	2.748	2.699	2.748	2.650	2.797	3,037,042	2.7142	-1.75%
2021-06-18	0	0.285	0.280	0.285	0.275	0.295	30,976,000	8,787,250	0.2837	2.797	2.748	2.797	2.699	2.895	3,156,045	2.7843	-1.72%
2021-06-17	0	0.290	0.290	0.295	0.255	0.305	109,994,000	31,456,740	0.2860	2.846	2.846	2.895	2.503	2.994	11,206,936	2.8069	9.43%
2021-06-16	0	0.265	0.260	0.265	0.255	0.285	68,040,800	18,209,580	0.2676	2.601	2.552	2.601	2.503	2.797	6,932,459	2.6267	-7.02%
2021-06-15	0	0.285	0.280	0.285	0.270	0.310	82,971,333	23,630,153	0.2848	2.797	2.748	2.797	2.650	3.043	8,453,683	2.7952	-6.56%
2021-06-11	0	0.305	0.300	0.305	0.290	0.320	151,970,000	46,053,800	0.3030	2.994	2.944	2.994	2.846	3.141	15,483,736	2.9743	8.93%
2021-06-10	0	0.280	0.275	0.280	0.260	0.285	209,182,000	57,177,060	0.2733	2.748	2.699	2.748	2.552	2.797	21,312,883	2.6827	12.90%
2021-06-09	0	0.248	0.248	0.249	0.206	0.255	268,913,200	63,454,180	0.2360	2.434	2.434	2.444	2.022	2.503	27,398,703	2.3160	18.66%
2021-06-08	0	0.209	0.208	0.209	0.196	0.224	125,740,000	26,637,178	0.2118	2.051	2.041	2.051	1.924	2.199	12,811,245	2.0792	2.96%
2021-06-07	0	0.203	0.203	0.204	0.195	0.244	191,652,000	40,971,650	0.2138	1.992	1.992	2.002	1.914	2.395	19,526,808	2.0982	-13.62%
2021-06-04	0	0.235	0.234	0.235	0.220	0.280	415,766,000	100,416,936	0.2415	2.306	2.297	2.306	2.159	2.748	42,361,064	2.3705	-24.19%
2021-06-03	0	0.310	0.305	0.310	0.305	0.340	98,690,000	31,319,780	0.3174	3.043	2.994	3.043	2.994	3.337	10,055,208	3.1148	-7.46%
2021-06-02	0	0.335	0.335	0.340	0.300	0.385	164,960,000	56,439,640	0.3421	3.288	3.288	3.337	2.944	3.779	16,807,245	3.3581	-11.84%
2021-06-01	0	0.380	0.380	0.385	0.365	0.390	65,086,000	24,500,680	0.3764	3.730	3.730	3.779	3.582	3.828	6,631,404	3.6946	4.11%
2021-05-31	0	0.365	0.365	0.370	0.305	0.395	185,860,665	68,052,309	0.3661	3.582	3.582	3.631	2.994	3.877	18,936,747	3.5937	7.35%
2021-05-28	1	-	-	-	-	-	0	0	-	3.337	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	3.337	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	3.337	-	-	-	-	0	-	0.00%
2021-05-25	0	0.340	0.335	0.340	0.330	0.345	52,990,000	17,829,880	0.3365	3.337	3.288	3.337	3.239	3.386	5,398,981	3.3025	3.03%
2021-05-24	0	0.330	0.330	0.335	0.330	0.380	99,860,000	34,942,590	0.3499	3.239	3.239	3.288	3.239	3.730	10,174,415	3.4344	-12.00%
2021-05-21	0	0.375	0.375	0.380	0.365	0.385	74,400,000	27,941,370	0.3756	3.681	3.681	3.730	3.582	3.779	7,580,377	3.6860	1.35%
2021-05-20	0	0.370	0.365	0.370	0.360	0.385	118,784,000	43,924,390	0.3698	3.631	3.582	3.631	3.533	3.779	12,102,521	3.6294	-8.64%
2021-05-18	0	0.405	0.400	0.405	0.390	0.410	97,909,998	39,175,299	0.4001	3.975	3.926	3.975	3.828	4.024	9,975,736	3.9271	5.19%
2021-05-17	0	0.385	0.380	0.385	0.375	0.405	84,068,000	32,869,110	0.3910	3.779	3.730	3.779	3.681	3.975	8,565,419	3.8374	4.05%
2021-05-14	0	0.370	0.370	0.375	0.360	0.395	141,392,000	53,031,210	0.3751	3.631	3.631	3.681	3.533	3.877	14,405,977	3.6812	-1.33%
2021-05-13	0	0.375	0.370	0.375	0.360	0.440	391,438,000	153,220,600	0.3914	3.681	3.631	3.681	3.533	4.319	39,882,362	3.8418	-16.67%
2021-05-12	0	0.450	0.445	0.450	0.425	0.475	173,515,466	77,885,576	0.4489	4.417	4.368	4.417	4.171	4.662	17,678,934	4.4056	-4.26%
2021-05-11	0	0.470	0.465	0.470	0.385	0.495	501,371,232	219,992,331	0.4388	4.613	4.564	4.613	3.779	4.858	51,083,107	4.3066	1.08%
2021-05-10	0	0.465	0.460	0.465	0.360	0.465	517,704,993	209,448,387	0.4046	4.564	4.515	4.564	3.533	4.564	52,747,301	3.9708	36.76%
2021-05-07	0	0.340	0.335	0.340	0.325	0.355	192,114,000	65,244,710	0.3396	3.337	3.288	3.337	3.190	3.484	19,573,879	3.3333	3.03%
2021-05-06	0	0.330	0.325	0.330	0.280	0.335	236,329,333	73,784,256	0.3122	3.239	3.190	3.239	2.748	3.288	24,078,838	3.0643	13.79%
2021-05-05	0	0.290	0.285	0.290	0.265	0.300	177,244,000	50,997,930	0.2877	2.846	2.797	2.846	2.601	2.944	18,058,823	2.8240	7.41%
2021-05-04	0	0.270	0.265	0.270	0.255	0.270	41,050,000	10,895,930	0.2654	2.650	2.601	2.650	2.503	2.650	4,182,453	2.6052	5.88%
2021-05-03	0	0.255	0.250	0.255	0.232	0.255	51,654,000	12,553,354	0.2430	2.503	2.454	2.503	2.277	2.503	5,262,860	2.3853	2.00%
2021-04-30	0	0.250	0.250	0.255	0.247	0.260	29,088,000	7,275,960	0.2501	2.454	2.454	2.503	2.424	2.552	2,963,683	2.4550	-3.85%
2021-04-29	0	0.260	0.255	0.260	0.246	0.275	61,288,387	15,689,754	0.2560	2.552	2.503	2.552	2.414	2.699	6,244,477	2.5126	-1.89%
2021-04-28	0	0.265	0.265	0.270	0.265	0.290	36,776,000	10,017,430	0.2724	2.601	2.601	2.650	2.601	2.846	3,746,989	2.6735	-8.62%
2021-04-27	0	0.290	0.285	0.290	0.270	0.290	62,524,000	17,565,140	0.2809	2.846	2.797	2.846	2.650	2.846	6,370,370	2.7573	1.75%
2021-04-26	0	0.285	0.280	0.285	0.265	0.290	100,542,333	28,162,054	0.2801	2.797	2.748	2.797	2.601	2.846	10,243,936	2.7491	9.62%
2021-04-23	0	0.260	0.260	0.265	0.260	0.285	62,935,333	16,894,986	0.2684	2.552	2.552	2.601	2.552	2.797	6,412,279	2.6348	-5.45%
2021-04-22	0	0.275	0.270	0.275	0.250	0.275	63,462,000	16,781,930	0.2644	2.699	2.650	2.699	2.454	2.699	6,465,940	2.5954	10.00%
2021-04-21	0	0.250	0.250	0.255	0.247	0.260	30,744,000	7,718,168	0.2510	2.454	2.454	2.503	2.424	2.552	3,132,408	2.4640	-3.85%
2021-04-20	0	0.260	0.255	0.260	0.240	0.265	114,612,333	29,323,405	0.2558	2.552	2.503	2.552	2.356	2.601	11,677,483	2.5111	6.12%
2021-04-19	0	0.245	0.245	0.246	0.224	0.250	81,358,000	19,633,432	0.2413	2.405	2.405	2.414	2.199	2.454	8,289,306	2.3685	7.46%
2021-04-16	0	0.228	0.227	0.228	0.216	0.229	48,880,000	11,040,660	0.2259	2.238	2.228	2.238	2.120	2.248	4,980,226	2.2169	3.64%
2021-04-15	0	0.220	0.219	0.220	0.207	0.222	45,294,000	9,713,034	0.2144	2.159	2.149	2.159	2.032	2.179	4,614,860	2.1047	6.28%
2021-04-14	0	0.207	0.206	0.207	0.204	0.209	12,632,000	2,594,270	0.2054	2.032	2.022	2.032	2.002	2.051	1,287,034	2.0157	0.49%
2021-04-13	0	0.206	0.203	0.206	0.202	0.213	30,759,600	6,390,290	0.2077	2.022	1.992	2.022	1.983	2.091	3,133,997	2.0390	-0.96%
2021-04-12	0	0.208	0.206	0.208	0.206	0.223	33,014,133	7,018,187	0.2126	2.041	2.022	2.041	2.022	2.189	3,363,704	2.0864	-2.80%
2021-04-09	0	0.214	0.213	0.214	0.210	0.226	61,756,000	13,474,366	0.2182	2.100	2.091	2.100	2.061	2.218	6,292,121	2.1415	1.90%
2021-04-08	0	0.210	0.208	0.210	0.207	0.216	23,668,666	5,017,974	0.2120	2.061	2.041	2.061	2.032	2.120	2,411,524	2.0808	-0.94%
2021-04-07	0	0.212	0.212	0.214	0.193	0.215	58,268,000	12,048,200	0.2068	2.081	2.081	2.100	1.894	2.110	5,936,740	2.0294	7.61%
2021-04-01	0	0.197	0.196	0.197	0.190	0.198	16,658,000	3,230,964	0.1940	1.934	1.924	1.934	1.865	1.943	1,697,230	1.9037	2.60%
2021-03-31	0	0.192	0.192	0.193	0.192	0.201	13,242,000	2,569,882	0.1941	1.884	1.884	1.894	1.884	1.973	1,349,185	1.9048	-4.00%
2021-03-30	0	0.200	0.199	0.200	0.196	0.205	31,268,000	6,251,334	0.1999	1.963	1.953	1.963	1.924	2.012	3,185,796	1.9623	-1.96%
2021-03-29	0	0.204	0.202	0.204	0.189	0.205	46,831,000	9,210,402	0.1967	2.002	1.983	2.002	1.855	2.012	4,771,460	1.9303	7.94%
2021-03-26	0	0.189	0.189	0.190	0.182	0.194	19,841,313	3,743,921	0.1887	1.855	1.855	1.865	1.786	1.904	2,021,568	1.8520	3.85%
2021-03-25	0	0.182	0.182	0.183	0.170	0.186	45,280,000	8,086,080	0.1786	1.786	1.786	1.796	1.669	1.826	4,613,434	1.7527	-0.55%
2021-03-24	0	0.183	0.183	0.184	0.181	0.200	73,654,000	13,952,326	0.1894	1.796	1.796	1.806	1.776	1.963	7,504,370	1.8592	-8.96%
2021-03-23	0	0.201	0.201	0.203	0.199	0.207	21,056,190	4,245,464	0.2016	1.973	1.973	1.992	1.953	2.032	2,145,348	1.9789	-1.95%
2021-03-22	0	0.205	0.205	0.206	0.202	0.214	52,740,000	10,952,694	0.2077	2.012	2.012	2.022	1.983	2.100	5,373,509	2.0383	4.59%
2021-03-19	0	0.196	0.195	0.196	0.191	0.200	21,524,000	4,206,274	0.1954	1.924	1.914	1.924	1.875	1.963	2,193,011	1.9180	-2.00%
2021-03-18	0	0.200	0.199	0.200	0.198	0.205	13,788,000	2,764,380	0.2005	1.963	1.953	1.963	1.943	2.012	1,404,815	1.9678	-0.50%
2021-03-17	0	0.201	0.200	0.201	0.198	0.210	29,534,000	6,015,624	0.2037	1.973	1.963	1.973	1.943	2.061	3,009,125	1.9991	0.00%
2021-03-16	0	0.201	0.200	0.201	0.194	0.211	48,032,000	9,743,642	0.2029	1.973	1.963	1.973	1.904	2.071	4,893,826	1.9910	-0.99%
2021-03-15	0	0.203	0.201	0.203	0.200	0.218	20,314,000	4,205,038	0.2070	1.992	1.973	1.992	1.963	2.140	2,069,728	2.0317	-2.40%
2021-03-12	0	0.208	0.207	0.208	0.204	0.231	79,707,108	17,384,349	0.2181	2.041	2.032	2.041	2.002	2.267	8,121,102	2.1406	-4.15%
2021-03-11	0	0.217	0.217	0.218	0.195	0.221	55,956,666	11,774,567	0.2104	2.130	2.130	2.140	1.914	2.169	5,701,245	2.0653	10.71%
2021-03-10	0	0.196	0.195	0.196	0.187	0.201	25,880,000	4,981,414	0.1925	1.924	1.914	1.924	1.835	1.973	2,636,830	1.8892	0.00%
2021-03-09	0	0.196	0.192	0.196	0.186	0.209	83,506,000	16,476,538	0.1973	1.924	1.884	1.924	1.826	2.051	8,508,158	1.9366	-4.39%
2021-03-08	0	0.205	0.203	0.205	0.203	0.234	70,696,000	15,392,316	0.2177	2.012	1.992	2.012	1.992	2.297	7,202,989	2.1369	-8.48%
2021-03-05	0	0.224	0.223	0.224	0.216	0.228	69,018,000	15,255,746	0.2210	2.199	2.189	2.199	2.120	2.238	7,032,023	2.1695	-5.88%
2021-03-04	0	0.238	0.235	0.238	0.231	0.260	122,299,333	29,686,185	0.2427	2.336	2.306	2.336	2.267	2.552	12,460,687	2.3824	-1.65%
2021-03-03	0	0.242	0.242	0.243	0.231	0.260	94,874,000	23,584,344	0.2486	2.375	2.375	2.385	2.267	2.552	9,666,408	2.4398	3.42%
2021-03-02	0	0.234	0.234	0.236	0.225	0.245	55,350,000	12,826,000	0.2317	2.297	2.297	2.316	2.208	2.405	5,639,434	2.2743	-2.90%
2021-03-01	0	0.241	0.240	0.241	0.228	0.265	88,251,200	21,397,694	0.2425	2.365	2.356	2.365	2.238	2.601	8,991,632	2.3797	-3.60%
2021-02-26	0	0.250	0.250	0.255	0.247	0.265	102,642,000	25,922,034	0.2525	2.454	2.454	2.503	2.424	2.601	10,457,864	2.4787	-9.09%
2021-02-25	0	0.275	0.270	0.275	0.260	0.285	106,862,667	29,286,913	0.2741	2.699	2.650	2.699	2.552	2.797	10,887,894	2.6899	5.77%
2021-02-24	0	0.260	0.255	0.260	0.246	0.290	181,402,000	47,984,074	0.2645	2.552	2.503	2.552	2.414	2.846	18,482,468	2.5962	0.00%
2021-02-23	0	0.260	0.260	0.265	0.244	0.280	96,878,666	24,727,799	0.2552	2.552	2.552	2.601	2.395	2.748	9,870,657	2.5052	0.00%
2021-02-22	0	0.260	0.260	0.265	0.221	0.285	330,614,265	85,622,288	0.2590	2.552	2.552	2.601	2.169	2.797	33,685,227	2.5418	17.65%
2021-02-19	0	0.221	0.221	0.222	0.212	0.239	143,786,000	32,551,312	0.2264	2.169	2.169	2.179	2.081	2.346	14,649,894	2.2219	-4.74%
2021-02-18	0	0.232	0.232	0.233	0.189	0.246	296,984,000	65,391,026	0.2202	2.277	2.277	2.287	1.855	2.414	30,258,747	2.1611	13.17%
2021-02-17	0	0.205	0.203	0.205	0.193	0.222	247,396,000	51,487,334	0.2081	2.012	1.992	2.012	1.894	2.179	25,206,385	2.0426	4.06%
2021-02-16	0	0.197	0.197	0.198	0.168	0.197	321,945,333	58,825,415	0.1827	1.934	1.934	1.943	1.649	1.934	32,801,977	1.7933	15.88%
2021-02-11	0	0.170	0.168	0.170	0.166	0.171	10,062,000	1,692,554	0.1682	1.669	1.649	1.669	1.629	1.678	1,025,185	1.6510	1.19%
2021-02-10	0	0.168	0.168	0.170	0.164	0.173	36,388,000	6,086,284	0.1673	1.649	1.649	1.669	1.610	1.698	3,707,457	1.6416	-2.89%
2021-02-09	0	0.173	0.172	0.173	0.164	0.175	35,248,000	6,036,926	0.1713	1.698	1.688	1.698	1.610	1.718	3,591,306	1.6810	5.49%
2021-02-08	0	0.164	0.164	0.166	0.163	0.168	14,068,399	2,326,717	0.1654	1.610	1.610	1.629	1.600	1.649	1,433,384	1.6232	0.61%
2021-02-05	0	0.163	0.163	0.165	0.163	0.174	30,616,000	5,104,298	0.1667	1.600	1.600	1.619	1.600	1.708	3,119,366	1.6363	-6.32%
2021-02-04	0	0.174	0.173	0.174	0.163	0.190	102,294,000	17,816,612	0.1742	1.708	1.698	1.708	1.600	1.865	10,422,408	1.7095	10.13%
2021-02-03	0	0.158	0.158	0.159	0.151	0.159	23,162,000	3,565,648	0.1539	1.551	1.551	1.561	1.482	1.561	2,359,902	1.5109	1.94%
2021-02-02	0	0.155	0.155	0.156	0.154	0.162	27,450,533	4,322,261	0.1575	1.521	1.521	1.531	1.511	1.590	2,796,847	1.5454	-0.64%
2021-02-01	0	0.156	0.156	0.157	0.150	0.158	13,898,000	2,143,232	0.1542	1.531	1.531	1.541	1.472	1.551	1,416,023	1.5136	2.63%
2021-01-29	0	0.152	0.152	0.153	0.151	0.165	26,354,000	4,143,086	0.1572	1.492	1.492	1.502	1.482	1.619	2,685,125	1.5430	-2.56%
2021-01-28	0	0.156	0.155	0.158	0.154	0.165	33,280,000	5,264,562	0.1582	1.531	1.521	1.551	1.511	1.619	3,390,792	1.5526	-6.02%
2021-01-27	0	0.166	0.166	0.167	0.160	0.173	22,986,000	3,811,746	0.1658	1.629	1.629	1.639	1.570	1.698	2,341,970	1.6276	-1.19%
2021-01-26	0	0.168	0.168	0.169	0.168	0.179	19,066,000	3,262,744	0.1711	1.649	1.649	1.659	1.649	1.757	1,942,574	1.6796	-4.55%
2021-01-25	0	0.176	0.176	0.177	0.170	0.180	26,524,000	4,650,672	0.1753	1.727	1.727	1.737	1.669	1.767	2,702,445	1.7209	2.33%
2021-01-22	0	0.172	0.172	0.174	0.172	0.186	53,510,000	9,473,910	0.1770	1.688	1.688	1.708	1.688	1.826	5,451,962	1.7377	-8.02%
2021-01-21	0	0.187	0.186	0.187	0.165	0.188	174,234,000	31,346,080	0.1799	1.835	1.826	1.835	1.619	1.845	17,752,143	1.7658	11.98%
2021-01-20	0	0.167	0.166	0.167	0.164	0.167	15,416,000	2,546,824	0.1652	1.639	1.629	1.639	1.610	1.639	1,570,687	1.6215	0.60%
2021-01-19	0	0.166	0.166	0.167	0.163	0.175	72,434,000	12,089,912	0.1669	1.629	1.629	1.639	1.600	1.718	7,380,068	1.6382	-5.68%
2021-01-18	0	0.176	0.175	0.176	0.164	0.178	53,288,000	9,245,764	0.1735	1.727	1.718	1.727	1.610	1.747	5,429,343	1.7029	6.67%
2021-01-15	0	0.165	0.163	0.165	0.161	0.166	30,234,000	4,950,078	0.1637	1.619	1.600	1.619	1.580	1.629	3,080,445	1.6069	-0.60%
2021-01-14	0	0.166	0.165	0.166	0.164	0.169	13,622,000	2,249,692	0.1652	1.629	1.619	1.629	1.610	1.659	1,387,902	1.6209	-1.19%
2021-01-13	0	0.168	0.166	0.168	0.160	0.170	34,718,000	5,742,854	0.1654	1.649	1.629	1.649	1.570	1.669	3,537,306	1.6235	3.07%
2021-01-12	0	0.163	0.162	0.163	0.158	0.165	15,368,000	2,497,888	0.1625	1.600	1.590	1.600	1.551	1.619	1,565,796	1.5953	3.16%
2021-01-11	0	0.158	0.158	0.159	0.157	0.169	40,510,000	6,561,488	0.1620	1.551	1.551	1.561	1.541	1.659	4,127,434	1.5897	-5.39%
2021-01-08	0	0.167	0.167	0.168	0.164	0.179	70,656,666	12,003,316	0.1699	1.639	1.639	1.649	1.610	1.757	7,198,981	1.6674	-2.34%
2021-01-07	0	0.171	0.170	0.171	0.159	0.171	70,276,000	11,719,346	0.1668	1.678	1.669	1.678	1.561	1.678	7,160,196	1.6367	7.55%
2021-01-06	0	0.159	0.158	0.159	0.154	0.171	74,566,000	11,984,910	0.1607	1.561	1.551	1.561	1.511	1.678	7,597,291	1.5775	-2.45%
2021-01-05	0	0.163	0.163	0.164	0.150	0.168	91,425,334	14,745,790	0.1613	1.600	1.600	1.610	1.472	1.649	9,315,034	1.5830	7.95%
2021-01-04	0	0.151	0.150	0.151	0.131	0.152	92,774,000	13,085,476	0.1410	1.482	1.472	1.482	1.286	1.492	9,452,445	1.3843	7.86%
2020-12-31	0	0.140	0.139	0.140	0.139	0.147	27,282,667	3,885,822	0.1424	1.374	1.364	1.374	1.364	1.443	2,779,743	1.3979	-0.71%
2020-12-30	0	0.141	0.140	0.141	0.138	0.148	53,286,000	7,505,530	0.1409	1.384	1.374	1.384	1.354	1.453	5,429,140	1.3825	-2.76%
2020-12-29	0	0.145	0.145	0.146	0.142	0.156	48,163,000	7,170,383	0.1489	1.423	1.423	1.433	1.394	1.531	4,907,174	1.4612	-0.68%
2020-12-28	0	0.146	0.145	0.146	0.144	0.158	61,954,000	9,279,208	0.1498	1.433	1.423	1.433	1.413	1.551	6,312,294	1.4700	-7.01%
2020-12-24	0	0.157	0.156	0.157	0.154	0.168	33,616,000	5,419,640	0.1612	1.541	1.531	1.541	1.511	1.649	3,425,026	1.5824	-3.09%
2020-12-23	0	0.162	0.162	0.163	0.148	0.164	77,194,000	12,188,628	0.1579	1.590	1.590	1.600	1.453	1.610	7,865,049	1.5497	6.58%
2020-12-22	0	0.152	0.151	0.152	0.151	0.187	164,299,000	27,239,159	0.1658	1.492	1.482	1.492	1.482	1.835	16,739,898	1.6272	-15.56%
2020-12-21	0	0.180	0.179	0.180	0.175	0.198	161,836,000	30,750,898	0.1900	1.767	1.757	1.767	1.718	1.943	16,488,951	1.8649	-4.26%
2020-12-18	0	0.188	0.187	0.188	0.176	0.190	134,632,000	24,980,678	0.1855	1.845	1.835	1.845	1.727	1.865	13,717,223	1.8211	8.67%
2020-12-17	0	0.173	0.173	0.174	0.167	0.182	82,756,000	14,326,426	0.1731	1.698	1.698	1.708	1.639	1.786	8,431,743	1.6991	-1.70%
2020-12-16	0	0.176	0.176	0.177	0.165	0.180	93,884,000	16,566,040	0.1765	1.727	1.727	1.737	1.619	1.767	9,565,540	1.7318	6.02%
2020-12-15	0	0.166	0.166	0.167	0.158	0.172	59,046,000	9,758,176	0.1653	1.629	1.629	1.639	1.551	1.688	6,016,008	1.6220	-1.19%
2020-12-14	0	0.168	0.168	0.169	0.161	0.183	103,641,000	17,802,869	0.1718	1.649	1.649	1.659	1.580	1.796	10,559,649	1.6859	-7.69%
2020-12-11	0	0.182	0.181	0.182	0.166	0.184	269,962,333	47,776,342	0.1770	1.786	1.776	1.786	1.629	1.806	27,505,596	1.7370	13.75%
2020-12-10	0	0.160	0.160	0.161	0.130	0.160	231,878,000	34,834,560	0.1502	1.570	1.570	1.580	1.276	1.570	23,625,306	1.4745	19.40%
2020-12-09	0	0.134	0.134	0.135	0.132	0.156	127,044,000	18,096,444	0.1424	1.315	1.315	1.325	1.296	1.531	12,944,106	1.3980	-12.42%
2020-12-08	0	0.153	0.152	0.153	0.143	0.160	199,502,000	30,595,966	0.1534	1.502	1.492	1.502	1.404	1.570	20,326,619	1.5052	4.08%
2020-12-07	0	0.147	0.147	0.148	0.136	0.152	139,438,100	20,202,081	0.1449	1.443	1.443	1.453	1.335	1.492	14,206,901	1.4220	1.38%
2020-12-04	0	0.145	0.145	0.146	0.131	0.154	331,416,000	46,691,646	0.1409	1.423	1.423	1.433	1.286	1.511	33,766,913	1.3828	2.11%
2020-12-03	0	0.142	0.142	0.143	0.113	0.143	701,479,466	92,447,590	0.1318	1.394	1.394	1.404	1.109	1.404	71,471,493	1.2935	30.28%
2020-12-02	0	0.109	0.109	0.110	0.107	0.110	35,176,000	3,808,110	0.1083	1.070	1.070	1.080	1.050	1.080	3,583,970	1.0625	1.87%
2020-12-01	0	0.107	0.106	0.107	0.106	0.110	38,758,000	4,191,308	0.1081	1.050	1.040	1.050	1.040	1.080	3,948,928	1.0614	0.00%
2020-11-30	0	0.107	0.106	0.107	0.104	0.112	47,872,000	5,181,444	0.1082	1.050	1.040	1.050	1.021	1.099	4,877,525	1.0623	4.90%
2020-11-27	0	0.102	0.102	0.103	0.102	0.109	36,486,000	3,851,598	0.1056	1.001	1.001	1.011	1.001	1.070	3,717,442	1.0361	-3.77%
2020-11-26	0	0.106	0.106	0.107	0.099	0.110	41,576,000	4,348,250	0.1046	1.040	1.040	1.050	0.972	1.080	4,236,045	1.0265	4.95%
2020-11-25	0	0.101	0.101	0.102	0.101	0.112	63,152,000	6,703,048	0.1061	0.991	0.991	1.001	0.991	1.099	6,434,355	1.0418	-5.61%
2020-11-24	0	0.107	0.107	0.108	0.094	0.108	105,472,000	11,022,824	0.1045	1.050	1.050	1.060	0.923	1.060	10,746,204	1.0257	8.08%
2020-11-23	0	0.099	0.098	0.099	0.089	0.102	68,332,000	6,682,656	0.0978	0.972	0.962	0.972	0.874	1.001	6,962,128	0.9599	11.24%
2020-11-20	0	0.089	0.088	0.089	0.088	0.092	9,318,000	833,898	0.0895	0.874	0.864	0.874	0.864	0.903	949,381	0.8784	-3.26%
2020-11-19	0	0.092	0.089	0.092	0.086	0.092	15,190,000	1,359,494	0.0895	0.903	0.874	0.903	0.844	0.903	1,547,660	0.8784	5.75%
2020-11-18	0	0.087	0.086	0.087	0.085	0.087	2,650,000	230,294	0.0869	0.854	0.844	0.854	0.834	0.854	270,000	0.8529	1.16%
2020-11-17	0	0.086	0.086	0.088	0.086	0.089	10,408,000	914,654	0.0879	0.844	0.844	0.864	0.844	0.874	1,060,438	0.8625	-2.27%
2020-11-16	0	0.088	0.088	0.089	0.084	0.089	9,828,000	858,142	0.0873	0.864	0.864	0.874	0.824	0.874	1,001,343	0.8570	4.76%
2020-11-13	0	0.084	0.083	0.084	0.084	0.085	2,442,000	205,258	0.0841	0.824	0.815	0.824	0.824	0.834	248,808	0.8250	0.00%
2020-11-12	0	0.084	0.084	0.085	0.084	0.086	2,748,000	232,162	0.0845	0.824	0.824	0.834	0.824	0.844	279,985	0.8292	-1.18%
2020-11-11	0	0.085	0.085	0.086	0.085	0.089	8,197,866	714,169	0.0871	0.834	0.834	0.844	0.834	0.874	835,254	0.8550	-3.41%
2020-11-10	0	0.088	0.088	0.089	0.087	0.091	12,644,000	1,127,958	0.0892	0.864	0.864	0.874	0.854	0.893	1,288,257	0.8756	1.15%
2020-11-09	0	0.087	0.086	0.087	0.082	0.089	11,220,000	965,886	0.0861	0.854	0.844	0.854	0.805	0.874	1,143,170	0.8449	7.41%
2020-11-06	0	0.081	0.081	0.082	0.078	0.082	4,892,000	390,190	0.0798	0.795	0.795	0.805	0.766	0.805	498,430	0.7828	0.00%
2020-11-05	0	0.081	0.081	0.083	0.080	0.083	3,108,000	253,084	0.0814	0.795	0.795	0.815	0.785	0.815	316,664	0.7992	1.25%
2020-11-04	0	0.080	0.079	0.081	0.079	0.081	2,178,000	173,400	0.0796	0.785	0.775	0.795	0.775	0.795	221,909	0.7814	-1.23%
2020-11-03	0	0.081	0.081	0.082	0.080	0.083	5,844,000	472,652	0.0809	0.795	0.795	0.805	0.785	0.815	595,426	0.7938	-1.22%
2020-11-02	0	0.082	0.081	0.082	0.081	0.083	3,338,667	272,670	0.0817	0.805	0.795	0.805	0.795	0.815	340,166	0.8016	1.23%
2020-10-30	0	0.081	0.081	0.083	0.081	0.084	5,204,000	430,356	0.0827	0.795	0.795	0.815	0.795	0.824	530,219	0.8117	-2.41%
2020-10-29	0	0.083	0.083	0.084	0.082	0.084	4,830,000	402,030	0.0832	0.815	0.815	0.824	0.805	0.824	492,113	0.8169	-2.35%
2020-10-28	0	0.085	0.085	0.086	0.085	0.086	3,640,000	310,030	0.0852	0.834	0.834	0.844	0.834	0.844	370,868	0.8360	-1.16%
2020-10-27	0	0.086	0.086	0.088	0.086	0.088	2,182,000	190,292	0.0872	0.844	0.844	0.864	0.844	0.864	222,317	0.8559	-4.44%
2020-10-23	0	0.090	0.088	0.090	0.088	0.091	9,108,000	818,886	0.0899	0.883	0.864	0.883	0.864	0.893	927,985	0.8824	2.27%
2020-10-22	0	0.088	0.086	0.088	0.084	0.088	6,104,000	522,712	0.0856	0.864	0.844	0.864	0.824	0.864	621,917	0.8405	1.15%
2020-10-21	0	0.087	0.087	0.089	0.087	0.088	2,164,933	188,442	0.0870	0.854	0.854	0.874	0.854	0.864	220,578	0.8543	0.00%
2020-10-20	0	0.087	0.087	0.088	0.086	0.089	2,216,000	194,264	0.0877	0.854	0.854	0.864	0.844	0.874	225,781	0.8604	0.00%
2020-10-19	0	0.087	0.086	0.087	0.086	0.088	2,432,000	211,152	0.0868	0.854	0.844	0.854	0.844	0.864	247,789	0.8521	0.00%
2020-10-16	0	0.087	0.087	0.089	0.085	0.088	4,670,000	402,916	0.0863	0.854	0.854	0.874	0.834	0.864	475,811	0.8468	1.16%
2020-10-15	0	0.086	0.086	0.087	0.084	0.088	3,130,000	269,668	0.0862	0.844	0.844	0.854	0.824	0.864	318,906	0.8456	1.18%
2020-10-14	0	0.085	0.085	0.086	0.084	0.087	3,680,000	314,602	0.0855	0.834	0.834	0.844	0.824	0.854	374,943	0.8391	-2.30%
2020-10-12	0	0.087	0.087	0.088	0.085	0.088	1,908,000	165,556	0.0868	0.854	0.854	0.864	0.834	0.864	194,400	0.8516	1.16%
2020-10-09	0	0.086	0.086	0.088	0.086	0.091	6,206,000	549,662	0.0886	0.844	0.844	0.864	0.844	0.893	632,309	0.8693	-3.37%
2020-10-08	0	0.089	0.089	0.090	0.089	0.090	2,942,000	263,142	0.0894	0.874	0.874	0.883	0.874	0.883	299,751	0.8779	0.00%
2020-10-07	0	0.089	0.089	0.091	0.089	0.090	2,618,000	235,128	0.0898	0.874	0.874	0.893	0.874	0.883	266,740	0.8815	-3.26%
2020-10-06	0	0.092	0.091	0.092	0.090	0.092	3,876,000	350,820	0.0905	0.903	0.893	0.903	0.883	0.903	394,913	0.8883	0.00%
2020-10-05	0	0.092	0.089	0.092	0.086	0.096	33,490,000	3,034,728	0.0906	0.903	0.874	0.903	0.844	0.942	3,412,189	0.8894	5.75%
2020-09-30	0	0.087	0.086	0.087	0.083	0.087	3,888,000	331,466	0.0853	0.854	0.844	0.854	0.815	0.854	396,136	0.8367	1.16%
2020-09-29	0	0.086	0.083	0.086	0.082	0.087	2,478,000	209,460	0.0845	0.844	0.815	0.844	0.805	0.854	252,475	0.8296	-1.15%
2020-09-28	0	0.087	0.086	0.087	0.085	0.088	4,528,000	391,728	0.0865	0.854	0.844	0.854	0.834	0.864	461,343	0.8491	1.16%
2020-09-25	0	0.086	0.086	0.087	0.083	0.088	15,936,000	1,357,158	0.0852	0.844	0.844	0.854	0.815	0.864	1,623,668	0.8359	1.18%
2020-09-24	0	0.085	0.085	0.086	0.085	0.090	8,362,000	728,726	0.0871	0.834	0.834	0.844	0.834	0.883	851,977	0.8553	-6.59%
2020-09-23	0	0.091	0.091	0.092	0.089	0.093	8,158,000	745,974	0.0914	0.893	0.893	0.903	0.874	0.913	831,192	0.8975	2.25%
2020-09-22	0	0.089	0.089	0.090	0.087	0.096	10,986,000	990,114	0.0901	0.874	0.874	0.883	0.854	0.942	1,119,328	0.8846	-4.30%
2020-09-21	0	0.093	0.094	0.095	0.092	0.095	9,174,000	859,820	0.0937	0.913	0.923	0.932	0.903	0.932	934,709	0.9199	-1.06%
2020-09-18	0	0.094	0.094	0.096	0.094	0.097	6,716,000	640,542	0.0954	0.923	0.923	0.942	0.923	0.952	684,272	0.9361	-1.05%
2020-09-17	0	0.095	0.095	0.097	0.095	0.098	15,554,000	1,489,690	0.0958	0.932	0.932	0.952	0.932	0.962	1,584,747	0.9400	-5.00%
2020-09-16	0	0.100	0.099	0.100	0.099	0.100	5,592,000	554,100	0.0991	0.981	0.972	0.981	0.972	0.981	569,751	0.9725	0.00%
2020-09-15	0	0.100	0.099	0.100	0.099	0.100	12,790,000	1,277,770	0.0999	0.981	0.972	0.981	0.972	0.981	1,303,132	0.9805	2.04%
2020-09-14	0	0.098	0.097	0.098	0.097	0.099	4,416,000	433,066	0.0981	0.962	0.952	0.962	0.952	0.972	449,932	0.9625	0.00%
2020-09-11	0	0.098	0.097	0.098	0.098	0.100	5,558,000	550,284	0.0990	0.962	0.952	0.962	0.962	0.981	566,287	0.9717	0.00%
2020-09-10	0	0.098	0.098	0.099	0.098	0.100	4,900,000	482,946	0.0986	0.962	0.962	0.972	0.962	0.981	499,245	0.9674	-1.01%
2020-09-09	0	0.099	0.099	0.100	0.099	0.101	6,822,000	676,198	0.0991	0.972	0.972	0.981	0.972	0.991	695,072	0.9728	-1.00%
2020-09-08	0	0.100	0.099	0.100	0.098	0.101	17,087,866	1,698,692	0.0994	0.981	0.972	0.981	0.962	0.991	1,741,028	0.9757	-0.99%
2020-09-07	0	0.101	0.100	0.101	0.101	0.104	9,234,000	945,236	0.1024	0.991	0.981	0.991	0.991	1.021	940,823	1.0047	1.00%
2020-09-04	0	0.100	0.100	0.101	0.099	0.101	10,758,000	1,077,794	0.1002	0.981	0.981	0.991	0.972	0.991	1,096,098	0.9833	-2.91%
2020-09-03	0	0.103	0.102	0.103	0.102	0.104	7,594,000	780,570	0.1028	1.011	1.001	1.011	1.001	1.021	773,728	1.0088	0.98%
2020-09-02	0	0.102	0.102	0.105	0.102	0.106	11,774,000	1,220,286	0.1036	1.001	1.001	1.031	1.001	1.040	1,199,615	1.0172	-4.67%
2020-09-01	0	0.107	0.106	0.107	0.105	0.108	12,030,000	1,280,104	0.1064	1.050	1.040	1.050	1.031	1.060	1,225,698	1.0444	1.90%
2020-08-31	0	0.105	0.105	0.106	0.104	0.107	13,756,000	1,447,508	0.1052	1.031	1.031	1.040	1.021	1.050	1,401,555	1.0328	0.00%
2020-08-28	0	0.105	0.104	0.105	0.103	0.106	14,276,000	1,487,902	0.1042	1.031	1.021	1.031	1.011	1.040	1,454,536	1.0229	1.94%
2020-08-27	0	0.103	0.103	0.104	0.101	0.107	28,642,000	2,991,384	0.1044	1.011	1.011	1.021	0.991	1.050	2,918,242	1.0251	1.98%
2020-08-26	0	0.101	0.100	0.101	0.099	0.114	47,554,000	4,951,392	0.1041	0.991	0.981	0.991	0.972	1.119	4,845,125	1.0219	-9.82%
2020-08-25	0	0.112	0.111	0.112	0.109	0.113	14,830,000	1,646,296	0.1110	1.099	1.089	1.099	1.070	1.109	1,510,981	1.0896	1.82%
2020-08-24	0	0.110	0.110	0.111	0.109	0.114	13,906,000	1,549,824	0.1115	1.080	1.080	1.089	1.070	1.119	1,416,838	1.0939	0.00%
2020-08-21	0	0.110	0.110	0.111	0.109	0.113	13,515,866	1,494,389	0.1106	1.080	1.080	1.089	1.070	1.109	1,377,088	1.0852	1.85%
2020-08-20	0	0.108	0.108	0.110	0.105	0.114	34,072,000	3,741,214	0.1098	1.060	1.060	1.080	1.031	1.119	3,471,487	1.0777	-0.92%
2020-08-19	0	0.109	0.109	0.111	0.103	0.112	42,507,200	4,656,353	0.1095	1.070	1.070	1.089	1.011	1.099	4,330,922	1.0751	2.83%
2020-08-18	0	0.106	0.106	0.107	0.099	0.107	40,414,000	4,179,908	0.1034	1.040	1.040	1.050	0.972	1.050	4,117,653	1.0151	6.00%
2020-08-17	0	0.100	0.099	0.100	0.097	0.100	9,962,000	981,156	0.0985	0.981	0.972	0.981	0.952	0.981	1,014,996	0.9667	2.04%
2020-08-14	0	0.098	0.097	0.099	0.096	0.099	12,778,933	1,249,307	0.0978	0.962	0.952	0.972	0.942	0.972	1,302,004	0.9595	0.00%
2020-08-13	0	0.098	0.097	0.099	0.097	0.100	3,732,000	367,720	0.0985	0.962	0.952	0.972	0.952	0.981	380,242	0.9671	-1.01%
2020-08-12	0	0.099	0.097	0.099	0.097	0.099	15,030,000	1,467,028	0.0976	0.972	0.952	0.972	0.952	0.972	1,531,358	0.9580	0.00%
2020-08-11	0	0.099	0.098	0.099	0.097	0.101	9,277,733	914,090	0.0985	0.972	0.962	0.972	0.952	0.991	945,278	0.9670	0.00%
2020-08-10	0	0.099	0.098	0.100	0.097	0.100	18,804,000	1,852,674	0.0985	0.972	0.962	0.981	0.952	0.981	1,915,879	0.9670	-1.00%
2020-08-07	0	0.100	0.099	0.100	0.098	0.102	13,562,000	1,350,034	0.0995	0.981	0.972	0.981	0.962	1.001	1,381,789	0.9770	-1.96%
2020-08-06	0	0.102	0.101	0.102	0.099	0.102	24,170,000	2,439,572	0.1009	1.001	0.991	1.001	0.972	1.001	2,462,604	0.9906	2.00%
2020-08-05	0	0.100	0.100	0.101	0.098	0.102	15,372,000	1,532,598	0.0997	0.981	0.981	0.991	0.962	1.001	1,566,204	0.9785	0.00%
2020-08-04	0	0.100	0.100	0.101	0.100	0.104	16,612,000	1,678,640	0.1010	0.981	0.981	0.991	0.981	1.021	1,692,543	0.9918	-0.99%
2020-08-03	0	0.101	0.100	0.101	0.099	0.105	35,138,307	3,551,085	0.1011	0.991	0.981	0.991	0.972	1.031	3,580,129	0.9919	2.02%
2020-07-31	0	0.099	0.098	0.099	0.097	0.100	16,290,933	1,600,548	0.0982	0.972	0.962	0.972	0.952	0.981	1,659,831	0.9643	0.00%
2020-07-30	0	0.099	0.098	0.099	0.098	0.100	21,649,000	2,144,284	0.0990	0.972	0.962	0.972	0.962	0.981	2,205,747	0.9721	-1.00%
2020-07-29	0	0.100	0.100	0.101	0.100	0.105	19,818,000	2,018,510	0.1019	0.981	0.981	0.991	0.981	1.031	2,019,192	0.9997	0.00%
2020-07-28	0	0.100	0.100	0.102	0.100	0.111	44,884,162	4,691,062	0.1045	0.981	0.981	1.001	0.981	1.089	4,573,103	1.0258	0.00%
2020-07-27	0	0.100	0.099	0.100	0.098	0.104	24,616,000	2,482,012	0.1008	0.981	0.972	0.981	0.962	1.021	2,508,045	0.9896	0.00%
2020-07-24	0	0.100	0.100	0.101	0.098	0.102	13,824,000	1,377,088	0.0996	0.981	0.981	0.991	0.962	1.001	1,408,483	0.9777	-0.99%
2020-07-23	0	0.101	0.100	0.101	0.099	0.106	37,240,000	3,772,386	0.1013	0.991	0.981	0.991	0.972	1.040	3,794,264	0.9942	3.06%
2020-07-22	0	0.098	0.097	0.098	0.098	0.103	12,605,066	1,262,969	0.1002	0.962	0.952	0.962	0.962	1.011	1,284,290	0.9834	-3.92%
2020-07-21	0	0.102	0.101	0.102	0.098	0.106	22,560,000	2,299,236	0.1019	1.001	0.991	1.001	0.962	1.040	2,298,566	1.0003	5.15%
2020-07-20	0	0.097	0.097	0.098	0.094	0.100	18,096,000	1,786,556	0.0987	0.952	0.952	0.962	0.923	0.981	1,843,743	0.9690	-2.02%
2020-07-17	0	0.099	0.098	0.099	0.098	0.100	4,952,000	487,580	0.0985	0.972	0.962	0.972	0.962	0.981	504,543	0.9664	0.00%
2020-07-16	0	0.099	0.098	0.099	0.097	0.110	33,466,000	3,366,670	0.1006	0.972	0.962	0.972	0.952	1.080	3,409,743	0.9874	-8.33%
2020-07-15	0	0.108	0.106	0.109	0.106	0.113	13,496,000	1,462,196	0.1083	1.060	1.040	1.070	1.040	1.109	1,375,064	1.0634	-0.92%
2020-07-14	0	0.109	0.109	0.110	0.105	0.111	18,914,000	2,029,656	0.1073	1.070	1.070	1.080	1.031	1.089	1,927,087	1.0532	0.00%
2020-07-13	0	0.109	0.109	0.110	0.101	0.114	56,430,000	6,203,092	0.1099	1.070	1.070	1.080	0.991	1.119	5,749,472	1.0789	7.92%
2020-07-10	0	0.101	0.098	0.101	0.098	0.106	28,104,000	2,841,322	0.1011	0.991	0.962	0.991	0.962	1.040	2,863,426	0.9923	-0.98%
2020-07-09	0	0.102	0.102	0.104	0.101	0.114	71,936,000	7,696,014	0.1070	1.001	1.001	1.021	0.991	1.119	7,329,328	1.0500	-3.77%
2020-07-08	0	0.106	0.106	0.107	0.106	0.125	265,710,000	30,267,122	0.1139	1.040	1.040	1.050	1.040	1.227	27,072,340	1.1180	12.77%
2020-07-07	0	0.094	0.092	0.094	0.091	0.103	70,044,000	6,763,596	0.0966	0.923	0.903	0.923	0.893	1.011	7,136,558	0.9477	4.44%
2020-07-06	0	0.090	0.089	0.091	0.086	0.095	23,094,000	2,081,582	0.0901	0.883	0.874	0.893	0.844	0.932	2,352,974	0.8847	3.45%
2020-07-03	0	0.087	0.087	0.088	0.085	0.088	15,162,000	1,312,772	0.0866	0.854	0.854	0.864	0.834	0.864	1,544,808	0.8498	-1.14%
2020-07-02	0	0.088	0.087	0.088	0.085	0.090	11,514,000	1,013,934	0.0881	0.864	0.854	0.864	0.834	0.883	1,173,125	0.8643	3.53%
2020-06-30	0	0.085	0.085	0.086	0.084	0.087	11,310,000	964,220	0.0853	0.834	0.834	0.844	0.824	0.854	1,152,340	0.8367	-2.30%
2020-06-29	0	0.087	0.087	0.088	0.087	0.091	7,926,000	699,428	0.0882	0.854	0.854	0.864	0.854	0.893	807,555	0.8661	-3.33%
2020-06-26	0	0.090	0.090	0.091	0.089	0.092	7,420,000	666,144	0.0898	0.883	0.883	0.893	0.874	0.903	756,000	0.8811	-1.10%
2020-06-24	0	0.091	0.090	0.092	0.084	0.110	70,612,666	6,691,274	0.0948	0.893	0.883	0.903	0.824	1.080	7,194,498	0.9301	8.33%
2020-06-23	0	0.084	0.083	0.084	0.083	0.086	6,748,000	569,976	0.0845	0.824	0.815	0.824	0.815	0.844	687,532	0.8290	-2.33%
2020-06-22	0	0.086	0.085	0.086	0.085	0.088	12,122,000	1,041,958	0.0860	0.844	0.834	0.844	0.834	0.864	1,235,072	0.8436	-2.27%
2020-06-19	0	0.088	0.087	0.088	0.086	0.090	11,124,000	979,096	0.0880	0.864	0.854	0.864	0.844	0.883	1,133,389	0.8639	0.00%
2020-06-18	0	0.088	0.088	0.089	0.085	0.089	9,172,000	793,450	0.0865	0.864	0.864	0.874	0.834	0.874	934,506	0.8491	1.15%
2020-06-17	0	0.087	0.086	0.088	0.085	0.091	24,908,000	2,184,484	0.0877	0.854	0.844	0.864	0.834	0.893	2,537,796	0.8608	-2.25%
2020-06-16	0	0.089	0.089	0.090	0.089	0.096	23,464,000	2,153,646	0.0918	0.874	0.874	0.883	0.874	0.942	2,390,672	0.9009	0.00%
2020-06-15	0	0.089	0.088	0.089	0.088	0.096	25,774,000	2,360,340	0.0916	0.874	0.864	0.874	0.864	0.942	2,626,030	0.8988	-1.11%
2020-06-12	0	0.090	0.090	0.091	0.085	0.092	20,558,000	1,833,762	0.0892	0.883	0.883	0.893	0.834	0.903	2,094,589	0.8755	1.12%
2020-06-11	0	0.089	0.089	0.090	0.084	0.097	69,975,000	6,367,146	0.0910	0.874	0.874	0.883	0.824	0.952	7,129,528	0.8931	0.00%
2020-06-10	0	0.089	0.088	0.089	0.088	0.097	64,425,000	5,791,906	0.0899	0.874	0.864	0.874	0.864	0.952	6,564,057	0.8824	-6.32%
2020-06-09	0	0.095	0.095	0.096	0.091	0.127	291,382,000	29,666,534	0.1018	0.932	0.932	0.942	0.893	1.246	29,687,977	0.9993	-21.49%
2020-06-08	0	0.121	0.121	0.122	0.075	0.121	383,021,633	39,207,318	0.1024	1.188	1.188	1.197	0.736	1.188	39,024,846	1.0047	68.06%
2020-06-05	0	0.072	0.072	0.073	0.071	0.072	2,129,733	153,250	0.0720	0.707	0.707	0.716	0.697	0.707	216,992	0.7062	0.00%
2020-06-04	0	0.072	0.070	0.073	0.071	0.072	2,400,000	171,402	0.0714	0.707	0.687	0.716	0.697	0.707	244,528	0.7009	1.41%
2020-06-03	0	0.071	0.071	0.072	0.071	0.073	3,384,000	243,486	0.0720	0.697	0.697	0.707	0.697	0.716	344,785	0.7062	0.00%
2020-06-02	0	0.071	0.070	0.072	0.070	0.072	4,837,733	344,556	0.0712	0.697	0.687	0.707	0.687	0.707	492,901	0.6990	-1.39%
2020-06-01	0	0.072	0.072	0.073	0.068	0.074	9,462,666	678,287	0.0717	0.707	0.707	0.716	0.667	0.726	964,121	0.7035	5.88%
2020-05-29	0	0.068	0.067	0.069	0.067	0.069	5,451,452	370,415	0.0679	0.667	0.658	0.677	0.658	0.677	555,431	0.6669	3.03%
2020-05-28	0	0.066	0.066	0.068	0.064	0.068	13,102,000	861,110	0.0657	0.648	0.648	0.667	0.628	0.667	1,334,921	0.6451	-2.94%
2020-05-27	0	0.068	0.068	0.070	0.068	0.071	3,332,000	232,456	0.0698	0.667	0.667	0.687	0.667	0.697	339,487	0.6847	-4.23%
2020-05-26	0	0.071	0.071	0.074	0.069	0.074	10,903,333	774,563	0.0710	0.697	0.697	0.726	0.677	0.726	1,110,906	0.6972	2.90%
2020-05-25	0	0.069	0.069	0.070	0.065	0.077	24,312,000	1,656,874	0.0682	0.677	0.677	0.687	0.638	0.756	2,477,072	0.6689	-8.00%
2020-05-22	0	0.075	0.075	0.076	0.075	0.080	12,102,000	935,226	0.0773	0.736	0.736	0.746	0.736	0.785	1,233,034	0.7585	-7.41%
2020-05-21	0	0.081	0.080	0.081	0.079	0.083	6,778,000	548,226	0.0809	0.795	0.785	0.795	0.775	0.815	690,589	0.7939	1.25%
2020-05-20	0	0.080	0.080	0.081	0.080	0.082	7,080,666	572,605	0.0809	0.785	0.785	0.795	0.785	0.805	721,426	0.7937	1.27%
2020-05-19	0	0.079	0.080	0.081	0.078	0.084	23,650,848	1,941,351	0.0821	0.775	0.785	0.795	0.766	0.824	2,409,709	0.8056	1.28%
2020-05-18	0	0.078	0.077	0.079	0.075	0.080	9,151,999	717,917	0.0784	0.766	0.756	0.775	0.736	0.785	932,468	0.7699	5.41%
2020-05-15	0	0.074	0.074	0.075	0.073	0.075	830,000	61,584	0.0742	0.726	0.726	0.736	0.716	0.736	84,566	0.7282	-1.33%
2020-05-14	0	0.075	0.074	0.075	0.072	0.077	3,548,000	266,056	0.0750	0.736	0.726	0.736	0.707	0.756	361,494	0.7360	2.74%
2020-05-13	0	0.073	0.073	0.074	0.072	0.077	5,256,888	394,043	0.0750	0.716	0.716	0.726	0.707	0.756	535,607	0.7357	-1.35%
2020-05-12	0	0.074	0.073	0.076	0.073	0.080	5,848,000	448,852	0.0768	0.726	0.716	0.746	0.716	0.785	595,834	0.7533	-5.13%
2020-05-11	0	0.078	0.077	0.080	0.077	0.081	4,020,000	314,158	0.0781	0.766	0.756	0.785	0.756	0.795	409,585	0.7670	-2.50%
2020-05-08	0	0.080	0.079	0.080	0.078	0.084	4,100,000	326,992	0.0798	0.785	0.775	0.785	0.766	0.824	417,736	0.7828	1.27%
2020-05-07	0	0.079	0.078	0.079	0.077	0.081	2,752,000	218,462	0.0794	0.775	0.766	0.775	0.756	0.795	280,392	0.7791	0.00%
2020-05-06	0	0.079	0.077	0.079	0.077	0.081	2,720,000	214,312	0.0788	0.775	0.756	0.775	0.756	0.795	277,132	0.7733	0.00%
2020-05-05	0	0.079	0.079	0.080	0.078	0.081	2,074,000	165,288	0.0797	0.775	0.775	0.785	0.766	0.795	211,313	0.7822	0.00%
2020-05-04	0	0.079	0.078	0.079	0.078	0.083	4,684,000	375,744	0.0802	0.775	0.766	0.775	0.766	0.815	477,238	0.7873	-3.66%
2020-04-29	0	0.082	0.082	0.084	0.077	0.087	17,048,000	1,399,782	0.0821	0.805	0.805	0.824	0.756	0.854	1,736,966	0.8059	9.33%
2020-04-28	0	0.075	0.075	0.076	0.074	0.076	1,214,000	90,944	0.0749	0.736	0.736	0.746	0.726	0.746	123,691	0.7353	0.00%
2020-04-27	0	0.075	0.075	0.076	0.071	0.075	2,474,000	181,798	0.0735	0.736	0.736	0.746	0.697	0.736	252,068	0.7212	1.35%
2020-04-24	0	0.074	0.073	0.074	0.071	0.075	3,114,933	227,872	0.0732	0.726	0.716	0.726	0.697	0.736	317,371	0.7180	1.37%
2020-04-23	0	0.073	0.073	0.077	0.073	0.083	10,606,000	823,656	0.0777	0.716	0.716	0.756	0.716	0.815	1,080,611	0.7622	4.29%
2020-04-22	0	0.070	0.069	0.072	0.067	0.072	5,128,000	356,334	0.0695	0.687	0.677	0.707	0.658	0.707	522,475	0.6820	-1.41%
2020-04-21	0	0.071	0.070	0.072	0.071	0.073	2,296,666	165,413	0.0720	0.697	0.687	0.707	0.697	0.716	234,000	0.7069	-5.33%
2020-04-20	0	0.075	0.074	0.075	0.074	0.077	1,914,000	143,190	0.0748	0.736	0.726	0.736	0.726	0.756	195,011	0.7343	0.00%
2020-04-17	0	0.075	0.075	0.076	0.074	0.076	5,230,000	393,178	0.0752	0.736	0.736	0.746	0.726	0.746	532,868	0.7379	-2.60%
2020-04-16	0	0.077	0.075	0.077	0.074	0.082	6,424,000	492,152	0.0766	0.756	0.736	0.756	0.726	0.805	654,521	0.7519	-3.75%
2020-04-15	0	0.080	0.079	0.080	0.080	0.085	5,380,000	435,748	0.0810	0.785	0.775	0.785	0.785	0.834	548,151	0.7949	-5.88%
2020-04-14	0	0.085	0.083	0.085	0.076	0.087	21,618,000	1,753,484	0.0811	0.834	0.815	0.834	0.746	0.854	2,202,589	0.7961	1.19%
2020-04-09	0	0.084	0.084	0.085	0.076	0.092	69,126,000	5,857,192	0.0847	0.824	0.824	0.834	0.746	0.903	7,043,026	0.8316	10.53%
2020-04-08	0	0.076	0.075	0.076	0.057	0.076	35,704,000	2,479,526	0.0694	0.746	0.736	0.746	0.559	0.746	3,637,766	0.6816	33.33%
2020-04-07	0	0.057	0.057	0.059	0.056	0.059	3,232,000	185,816	0.0575	0.559	0.559	0.579	0.550	0.579	329,298	0.5643	0.00%
2020-04-06	0	0.057	0.057	0.058	0.056	0.058	6,060,666	341,960	0.0564	0.559	0.559	0.569	0.550	0.569	617,502	0.5538	-1.72%
2020-04-03	0	0.058	0.058	0.060	0.057	0.060	2,226,000	129,608	0.0582	0.569	0.569	0.589	0.559	0.589	226,800	0.5715	-1.69%
2020-04-02	0	0.059	0.057	0.059	0.057	0.059	1,184,000	68,118	0.0575	0.579	0.559	0.579	0.559	0.579	120,634	0.5647	0.00%
2020-04-01	0	0.059	0.057	0.059	0.058	0.061	2,768,000	164,294	0.0594	0.579	0.559	0.579	0.569	0.599	282,023	0.5826	3.51%
2020-03-31	0	0.057	0.057	0.058	0.057	0.059	3,112,000	178,740	0.0574	0.559	0.559	0.569	0.559	0.579	317,072	0.5637	0.00%
2020-03-30	0	0.057	0.057	0.058	0.057	0.059	4,033,466	233,833	0.0580	0.559	0.559	0.569	0.559	0.579	410,957	0.5690	-5.00%
2020-03-27	0	0.060	0.060	0.061	0.058	0.062	12,948,000	767,466	0.0593	0.589	0.589	0.599	0.569	0.609	1,319,230	0.5818	-4.76%
2020-03-26	0	0.063	0.061	0.063	0.057	0.063	3,266,000	197,256	0.0604	0.618	0.599	0.618	0.559	0.618	332,762	0.5928	3.28%
2020-03-25	0	0.061	0.061	0.062	0.055	0.063	21,790,000	1,257,638	0.0577	0.599	0.599	0.609	0.540	0.618	2,220,113	0.5665	15.09%
2020-03-24	0	0.053	0.053	0.054	0.050	0.056	16,965,600	912,859	0.0538	0.520	0.520	0.530	0.491	0.550	1,728,571	0.5281	1.92%
2020-03-23	0	0.052	0.051	0.054	0.050	0.061	19,314,400	1,032,533	0.0535	0.510	0.501	0.530	0.491	0.599	1,967,882	0.5247	-14.75%
2020-03-20	0	0.061	0.061	0.062	0.057	0.062	8,403,600	498,659	0.0593	0.599	0.599	0.609	0.559	0.609	856,216	0.5824	0.00%
2020-03-19	0	0.061	0.059	0.061	0.053	0.073	27,072,000	1,646,762	0.0608	0.599	0.579	0.599	0.520	0.716	2,758,279	0.5970	-10.29%
2020-03-18	0	0.068	0.067	0.068	0.068	0.070	10,768,000	740,602	0.0688	0.667	0.658	0.667	0.667	0.687	1,097,117	0.6750	-2.86%
2020-03-17	0	0.070	0.069	0.070	0.066	0.072	12,826,000	879,782	0.0686	0.687	0.677	0.687	0.648	0.707	1,306,800	0.6732	-2.78%
2020-03-16	0	0.072	0.071	0.072	0.070	0.075	16,754,000	1,205,544	0.0720	0.707	0.697	0.707	0.687	0.736	1,707,011	0.7062	-4.00%
2020-03-13	0	0.075	0.075	0.077	0.072	0.080	21,851,333	1,658,337	0.0759	0.736	0.736	0.756	0.707	0.785	2,226,362	0.7449	-10.71%
2020-03-12	0	0.084	0.083	0.084	0.083	0.085	6,220,000	521,766	0.0839	0.824	0.815	0.824	0.815	0.834	633,736	0.8233	-2.33%
2020-03-11	0	0.086	0.085	0.087	0.086	0.088	3,018,000	259,572	0.0860	0.844	0.834	0.854	0.844	0.864	307,494	0.8442	0.00%
2020-03-10	0	0.086	0.086	0.088	0.085	0.087	8,912,000	768,364	0.0862	0.844	0.844	0.864	0.834	0.854	908,015	0.8462	-1.15%
2020-03-09	0	0.087	0.087	0.088	0.086	0.091	13,748,000	1,202,626	0.0875	0.854	0.854	0.864	0.844	0.893	1,400,740	0.8586	-4.40%
2020-03-06	0	0.091	0.090	0.091	0.089	0.092	2,850,000	257,982	0.0905	0.893	0.883	0.893	0.874	0.903	290,377	0.8884	-1.09%
2020-03-05	0	0.092	0.091	0.093	0.090	0.095	1,372,000	126,100	0.0919	0.903	0.893	0.913	0.883	0.932	139,789	0.9021	0.00%
2020-03-04	0	0.092	0.091	0.094	0.092	0.094	1,116,000	103,342	0.0926	0.903	0.893	0.923	0.903	0.923	113,706	0.9089	0.00%
2020-03-03	0	0.092	0.092	0.093	0.090	0.095	6,010,000	551,504	0.0918	0.903	0.903	0.913	0.883	0.932	612,340	0.9007	-1.08%
2020-03-02	0	0.093	0.092	0.093	0.090	0.094	5,736,000	532,572	0.0928	0.913	0.903	0.913	0.883	0.923	584,423	0.9113	1.09%
2020-02-28	0	0.092	0.092	0.093	0.089	0.095	19,208,000	1,777,818	0.0926	0.903	0.903	0.913	0.874	0.932	1,957,042	0.9084	-5.15%
2020-02-27	0	0.097	0.097	0.098	0.096	0.099	2,664,000	257,510	0.0967	0.952	0.952	0.962	0.942	0.972	271,426	0.9487	0.00%
2020-02-26	0	0.097	0.096	0.097	0.095	0.098	4,674,000	454,008	0.0971	0.952	0.942	0.952	0.932	0.962	476,219	0.9534	0.00%
2020-02-25	0	0.097	0.097	0.100	0.096	0.101	16,808,000	1,664,528	0.0990	0.952	0.952	0.981	0.942	0.991	1,712,513	0.9720	-5.83%
2020-02-24	0	0.103	0.101	0.103	0.099	0.105	7,498,000	759,218	0.1013	1.011	0.991	1.011	0.972	1.031	763,947	0.9938	3.00%
2020-02-21	0	0.100	0.100	0.102	0.100	0.102	3,724,000	374,226	0.1005	0.981	0.981	1.001	0.981	1.001	379,426	0.9863	-1.96%
2020-02-20	0	0.102	0.102	0.103	0.099	0.103	5,108,000	514,122	0.1007	1.001	1.001	1.011	0.972	1.011	520,438	0.9879	3.03%
2020-02-19	0	0.099	0.099	0.100	0.098	0.101	8,324,099	830,233	0.0997	0.972	0.972	0.981	0.962	0.991	848,116	0.9789	-1.98%
2020-02-18	0	0.101	0.101	0.102	0.098	0.101	5,730,000	572,756	0.1000	0.991	0.991	1.001	0.962	0.991	583,811	0.9811	1.00%
2020-02-17	0	0.100	0.099	0.101	0.099	0.103	9,088,000	912,454	0.1004	0.981	0.972	0.991	0.972	1.011	925,947	0.9854	-2.91%
2020-02-14	0	0.103	0.103	0.105	0.102	0.105	8,788,533	913,144	0.1039	1.011	1.011	1.031	1.001	1.031	895,435	1.0198	-2.83%
2020-02-13	0	0.106	0.105	0.107	0.104	0.108	7,606,000	804,274	0.1057	1.040	1.031	1.050	1.021	1.060	774,951	1.0378	0.95%
2020-02-12	0	0.105	0.104	0.106	0.098	0.106	9,534,000	979,554	0.1027	1.031	1.021	1.040	0.962	1.040	971,389	1.0084	3.96%
2020-02-11	0	0.101	0.101	0.102	0.094	0.102	12,900,000	1,274,740	0.0988	0.991	0.991	1.001	0.923	1.001	1,314,340	0.9699	7.45%
2020-02-10	0	0.094	0.093	0.095	0.090	0.094	1,742,000	161,678	0.0928	0.923	0.913	0.932	0.883	0.923	177,487	0.9109	0.00%
2020-02-07	0	0.094	0.093	0.094	0.092	0.094	4,234,000	394,406	0.0932	0.923	0.913	0.923	0.903	0.923	431,389	0.9143	1.08%
2020-02-06	0	0.093	0.093	0.094	0.087	0.093	15,230,000	1,378,696	0.0905	0.913	0.913	0.923	0.854	0.913	1,551,736	0.8885	3.33%
2020-02-05	0	0.090	0.089	0.090	0.089	0.093	6,440,000	579,660	0.0900	0.883	0.874	0.883	0.874	0.913	656,151	0.8834	-1.10%
2020-02-04	0	0.091	0.090	0.091	0.087	0.095	12,450,000	1,122,772	0.0902	0.893	0.883	0.893	0.854	0.932	1,268,491	0.8851	2.25%
2020-02-03	0	0.089	0.089	0.090	0.075	0.094	25,852,000	2,246,916	0.0869	0.874	0.874	0.883	0.736	0.923	2,633,977	0.8531	-6.32%
2020-01-31	0	0.095	0.095	0.097	0.093	0.099	12,916,000	1,243,044	0.0962	0.932	0.932	0.952	0.913	0.972	1,315,970	0.9446	-3.06%
2020-01-30	0	0.098	0.097	0.098	0.097	0.105	17,056,000	1,695,618	0.0994	0.962	0.952	0.962	0.952	1.031	1,737,781	0.9757	-5.77%
2020-01-29	0	0.104	0.103	0.104	0.103	0.109	12,466,000	1,301,526	0.1044	1.021	1.011	1.021	1.011	1.070	1,270,121	1.0247	-4.59%
2020-01-24	0	0.109	0.109	0.110	0.106	0.110	1,076,666	116,702	0.1084	1.070	1.070	1.080	1.040	1.080	109,698	1.0638	-0.91%
2020-01-23	0	0.110	0.109	0.111	0.108	0.113	14,826,000	1,627,380	0.1098	1.080	1.070	1.089	1.060	1.109	1,510,574	1.0773	-3.51%
2020-01-22	0	0.114	0.113	0.115	0.110	0.114	3,436,000	387,096	0.1127	1.119	1.109	1.129	1.080	1.119	350,083	1.1057	0.00%
2020-01-21	0	0.114	0.113	0.114	0.112	0.114	2,276,000	257,304	0.1131	1.119	1.109	1.119	1.099	1.119	231,894	1.1096	0.00%
2020-01-20	0	0.114	0.113	0.114	0.113	0.118	9,935,333	1,146,525	0.1154	1.119	1.109	1.119	1.109	1.158	1,012,279	1.1326	-3.39%
2020-01-17	0	0.118	0.116	0.118	0.115	0.118	3,758,000	436,998	0.1163	1.158	1.139	1.158	1.129	1.158	382,891	1.1413	2.61%
2020-01-16	0	0.115	0.115	0.117	0.114	0.116	7,031,742	809,296	0.1151	1.129	1.129	1.148	1.119	1.139	716,442	1.1296	-0.86%
2020-01-15	0	0.116	0.116	0.118	0.115	0.118	1,556,000	182,284	0.1171	1.139	1.139	1.158	1.129	1.158	158,536	1.1498	-0.85%
2020-01-14	0	0.117	0.117	0.118	0.115	0.119	5,448,000	633,860	0.1163	1.148	1.148	1.158	1.129	1.168	555,079	1.1419	0.86%
2020-01-13	0	0.116	0.116	0.117	0.115	0.120	8,511,333	992,156	0.1166	1.139	1.139	1.148	1.129	1.178	867,192	1.1441	-0.85%
2020-01-10	0	0.117	0.117	0.118	0.117	0.118	2,646,000	310,338	0.1173	1.148	1.148	1.158	1.148	1.158	269,592	1.1511	-0.85%
2020-01-09	0	0.118	0.118	0.119	0.116	0.118	8,608,000	1,004,446	0.1167	1.158	1.158	1.168	1.139	1.158	877,042	1.1453	0.00%
2020-01-08	0	0.118	0.117	0.118	0.116	0.118	2,604,000	304,600	0.1170	1.158	1.148	1.158	1.139	1.158	265,313	1.1481	0.00%
2020-01-07	0	0.118	0.117	0.118	0.116	0.118	4,058,000	472,112	0.1163	1.158	1.148	1.158	1.139	1.158	413,457	1.1419	0.85%
2020-01-06	0	0.117	0.118	0.119	0.116	0.118	3,158,000	370,480	0.1173	1.148	1.158	1.168	1.139	1.158	321,758	1.1514	-1.68%
2020-01-03	0	0.119	0.119	0.120	0.118	0.121	21,012,000	2,522,022	0.1200	1.168	1.168	1.178	1.158	1.188	2,140,845	1.1780	-0.83%
2020-01-02	0	0.120	0.120	0.121	0.119	0.121	6,950,000	832,480	0.1198	1.178	1.178	1.188	1.168	1.188	708,113	1.1756	1.69%
2019-12-31	0	0.118	0.118	0.119	0.118	0.120	2,148,000	255,714	0.1190	1.158	1.158	1.168	1.158	1.178	218,853	1.1684	0.00%
2019-12-30	0	0.118	0.118	0.119	0.115	0.122	9,336,000	1,111,646	0.1191	1.158	1.158	1.168	1.129	1.197	951,215	1.1687	2.61%
2019-12-27	0	0.115	0.114	0.116	0.113	0.117	3,898,000	452,616	0.1161	1.129	1.119	1.139	1.109	1.148	397,155	1.1396	-0.86%
2019-12-24	0	0.116	0.115	0.116	0.114	0.116	858,000	98,206	0.1145	1.139	1.129	1.139	1.119	1.139	87,419	1.1234	0.00%
2019-12-23	0	0.116	0.115	0.117	0.113	0.117	2,328,000	267,492	0.1149	1.139	1.129	1.148	1.109	1.148	237,192	1.1277	-0.85%
2019-12-20	0	0.117	0.117	0.119	0.115	0.120	3,550,000	417,278	0.1175	1.148	1.148	1.168	1.129	1.178	361,698	1.1537	0.00%
2019-12-19	0	0.117	0.117	0.118	0.115	0.120	2,399,000	283,165	0.1180	1.148	1.148	1.158	1.129	1.178	244,426	1.1585	0.86%
2019-12-18	0	0.116	0.116	0.117	0.115	0.118	5,590,000	651,782	0.1166	1.139	1.139	1.148	1.129	1.158	569,547	1.1444	-2.52%
2019-12-17	0	0.119	0.119	0.120	0.119	0.123	7,120,000	857,744	0.1205	1.168	1.168	1.178	1.168	1.207	725,434	1.1824	-0.83%
2019-12-16	0	0.120	0.120	0.121	0.117	0.124	8,612,666	1,029,707	0.1196	1.178	1.178	1.188	1.148	1.217	877,517	1.1734	2.56%
2019-12-13	0	0.117	0.116	0.118	0.114	0.120	9,814,000	1,147,612	0.1169	1.148	1.139	1.158	1.119	1.178	999,917	1.1477	1.74%
2019-12-12	0	0.115	0.113	0.115	0.115	0.120	5,202,000	605,390	0.1164	1.129	1.109	1.129	1.129	1.178	530,015	1.1422	-0.86%
2019-12-11	0	0.116	0.116	0.117	0.114	0.120	3,212,000	375,152	0.1168	1.139	1.139	1.148	1.119	1.178	327,260	1.1463	-2.52%
2019-12-10	0	0.119	0.117	0.119	0.113	0.120	8,932,000	1,036,376	0.1160	1.168	1.148	1.168	1.109	1.178	910,053	1.1388	-1.65%
2019-12-09	0	0.121	0.121	0.123	0.108	0.125	39,896,000	4,791,402	0.1201	1.188	1.188	1.207	1.060	1.227	4,064,875	1.1787	11.01%
2019-12-06	0	0.109	0.108	0.110	0.106	0.110	1,608,000	172,538	0.1073	1.070	1.060	1.080	1.040	1.080	163,834	1.0531	0.00%
2019-12-05	0	0.109	0.110	0.112	0.106	0.111	1,324,000	146,004	0.1103	1.070	1.080	1.099	1.040	1.089	134,898	1.0823	0.00%
2019-12-04	0	0.109	0.107	0.110	0.105	0.110	5,984,000	647,366	0.1082	1.070	1.050	1.080	1.031	1.080	609,691	1.0618	-0.91%
2019-12-03	0	0.110	0.107	0.110	0.105	0.111	6,242,000	668,548	0.1071	1.080	1.050	1.080	1.031	1.089	635,977	1.0512	2.80%
2019-12-02	0	0.107	0.105	0.107	0.104	0.110	4,032,000	426,430	0.1058	1.050	1.031	1.050	1.021	1.080	410,808	1.0380	-3.60%
2019-11-29	0	0.111	0.111	0.113	0.111	0.115	2,114,000	238,416	0.1128	1.089	1.089	1.109	1.089	1.129	215,389	1.1069	-3.48%
2019-11-28	0	0.115	0.112	0.115	0.110	0.115	3,050,000	344,036	0.1128	1.129	1.099	1.129	1.080	1.129	310,755	1.1071	2.68%
2019-11-27	0	0.112	0.110	0.113	0.110	0.112	1,648,000	182,912	0.1110	1.099	1.080	1.109	1.080	1.099	167,909	1.0893	0.00%
2019-11-26	0	0.112	0.112	0.114	0.111	0.115	4,664,000	525,162	0.1126	1.099	1.099	1.119	1.089	1.129	475,200	1.1051	-1.75%
2019-11-25	0	0.114	0.114	0.115	0.111	0.114	1,150,000	130,162	0.1132	1.119	1.119	1.129	1.089	1.119	117,170	1.1109	0.00%
2019-11-22	0	0.114	0.112	0.114	0.110	0.116	4,729,000	535,482	0.1132	1.119	1.099	1.119	1.080	1.139	481,823	1.1114	-0.87%
2019-11-21	0	0.115	0.114	0.115	0.100	0.119	23,188,000	2,588,724	0.1116	1.129	1.119	1.129	0.981	1.168	2,362,551	1.0957	12.75%
2019-11-20	0	0.102	0.102	0.104	0.100	0.104	2,574,000	263,702	0.1024	1.001	1.001	1.021	0.981	1.021	262,257	1.0055	-1.92%
2019-11-19	0	0.104	0.104	0.105	0.102	0.106	3,088,000	321,300	0.1040	1.021	1.021	1.031	1.001	1.040	314,626	1.0212	0.00%
2019-11-18	0	0.104	0.104	0.106	0.104	0.107	2,384,000	251,160	0.1054	1.021	1.021	1.040	1.021	1.050	242,898	1.0340	0.97%
2019-11-15	0	0.103	0.103	0.104	0.103	0.106	4,348,000	454,016	0.1044	1.011	1.011	1.021	1.011	1.040	443,004	1.0249	0.00%
2019-11-14	0	0.103	0.103	0.105	0.103	0.109	11,686,000	1,234,116	0.1056	1.011	1.011	1.031	1.011	1.070	1,190,649	1.0365	-6.36%
2019-11-13	0	0.110	0.110	0.111	0.108	0.112	8,510,000	935,408	0.1099	1.080	1.080	1.089	1.060	1.099	867,057	1.0788	-2.65%
2019-11-12	0	0.113	0.113	0.115	0.112	0.114	3,256,000	369,592	0.1135	1.109	1.109	1.129	1.099	1.119	331,743	1.1141	-0.88%
2019-11-11	0	0.114	0.114	0.115	0.113	0.117	8,512,000	985,178	0.1157	1.119	1.119	1.129	1.109	1.148	867,260	1.1360	-1.72%
2019-11-08	0	0.116	0.116	0.117	0.116	0.118	4,718,000	551,168	0.1168	1.139	1.139	1.148	1.139	1.158	480,702	1.1466	-0.85%
2019-11-07	0	0.117	0.117	0.118	0.116	0.118	6,492,000	759,376	0.1170	1.148	1.148	1.158	1.139	1.158	661,449	1.1480	-0.85%
2019-11-06	0	0.118	0.117	0.118	0.117	0.119	4,982,000	587,052	0.1178	1.158	1.148	1.158	1.148	1.168	507,600	1.1565	0.00%
2019-11-05	0	0.118	0.118	0.119	0.117	0.120	4,268,000	509,148	0.1193	1.158	1.158	1.168	1.148	1.178	434,853	1.1709	0.00%
2019-11-04	0	0.118	0.117	0.118	0.116	0.119	7,270,000	847,398	0.1166	1.158	1.148	1.158	1.139	1.168	740,717	1.1440	0.85%
2019-11-01	0	0.117	0.117	0.119	0.117	0.119	1,466,000	172,428	0.1176	1.148	1.148	1.168	1.148	1.168	149,366	1.1544	0.00%
2019-10-31	0	0.117	0.117	0.118	0.116	0.121	6,086,000	715,778	0.1176	1.148	1.148	1.158	1.139	1.188	620,083	1.1543	-0.85%
2019-10-30	0	0.118	0.118	0.121	0.117	0.121	1,606,000	192,234	0.1197	1.158	1.158	1.188	1.148	1.188	163,630	1.1748	-2.48%
2019-10-29	0	0.121	0.120	0.122	0.116	0.122	1,932,000	229,316	0.1187	1.188	1.178	1.197	1.139	1.197	196,845	1.1650	0.83%
2019-10-28	0	0.120	0.119	0.121	0.118	0.123	5,778,000	695,090	0.1203	1.178	1.168	1.188	1.158	1.207	588,702	1.1807	1.69%
2019-10-25	0	0.118	0.117	0.119	0.116	0.118	3,585,333	421,503	0.1176	1.158	1.148	1.168	1.139	1.158	365,298	1.1539	0.85%
2019-10-24	0	0.117	0.117	0.118	0.116	0.118	2,448,000	286,684	0.1171	1.148	1.148	1.158	1.139	1.158	249,419	1.1494	0.00%
2019-10-23	0	0.117	0.117	0.120	0.116	0.120	5,352,000	631,624	0.1180	1.148	1.148	1.178	1.139	1.178	545,298	1.1583	-2.50%
2019-10-22	0	0.120	0.119	0.120	0.116	0.122	4,608,000	550,006	0.1194	1.178	1.168	1.178	1.139	1.197	469,494	1.1715	2.56%
2019-10-21	0	0.117	0.117	0.118	0.116	0.119	1,460,000	171,390	0.1174	1.148	1.148	1.158	1.139	1.168	148,755	1.1522	-0.85%
2019-10-18	0	0.118	0.117	0.119	0.116	0.120	6,000,000	708,178	0.1180	1.158	1.148	1.168	1.139	1.178	611,321	1.1584	0.85%
2019-10-17	0	0.117	0.116	0.117	0.116	0.121	6,488,000	765,484	0.1180	1.148	1.139	1.148	1.139	1.188	661,042	1.1580	-1.68%
2019-10-16	0	0.119	0.119	0.120	0.117	0.124	8,688,000	1,026,538	0.1182	1.168	1.168	1.178	1.148	1.217	885,192	1.1597	-0.83%
2019-10-15	0	0.120	0.120	0.121	0.119	0.122	2,616,000	314,984	0.1204	1.178	1.178	1.188	1.168	1.197	266,536	1.1818	-1.64%
2019-10-14	0	0.122	0.122	0.124	0.120	0.124	6,494,000	794,372	0.1223	1.197	1.197	1.217	1.178	1.217	661,653	1.2006	1.67%
2019-10-11	0	0.120	0.119	0.120	0.117	0.121	10,228,000	1,220,992	0.1194	1.178	1.168	1.178	1.148	1.188	1,042,098	1.1717	1.69%
2019-10-10	0	0.118	0.118	0.120	0.116	0.122	2,056,000	244,628	0.1190	1.158	1.158	1.178	1.139	1.197	209,479	1.1678	-0.84%
2019-10-09	0	0.119	0.119	0.120	0.115	0.120	7,110,000	834,998	0.1174	1.168	1.168	1.178	1.129	1.178	724,415	1.1527	-1.65%
2019-10-08	0	0.121	0.119	0.121	0.118	0.123	10,842,000	1,295,338	0.1195	1.188	1.168	1.188	1.158	1.207	1,104,657	1.1726	0.00%
2019-10-04	0	0.121	0.121	0.122	0.121	0.133	11,298,000	1,405,056	0.1244	1.188	1.188	1.197	1.188	1.305	1,151,117	1.2206	-6.20%
2019-10-03	0	0.129	0.129	0.130	0.117	0.136	51,578,156	6,682,779	0.1296	1.266	1.266	1.276	1.148	1.335	5,255,133	1.2717	12.17%
2019-10-02	0	0.115	0.115	0.116	0.113	0.117	6,998,000	807,172	0.1153	1.129	1.129	1.139	1.109	1.148	713,004	1.1321	0.00%
2019-09-30	0	0.115	0.115	0.116	0.113	0.118	11,476,000	1,323,194	0.1153	1.129	1.129	1.139	1.109	1.158	1,169,253	1.1317	-4.17%
2019-09-27	0	0.120	0.120	0.121	0.118	0.125	9,776,000	1,186,038	0.1213	1.178	1.178	1.188	1.158	1.227	996,045	1.1907	-3.23%
2019-09-26	0	0.124	0.124	0.126	0.123	0.127	5,818,000	725,524	0.1247	1.217	1.217	1.237	1.207	1.246	592,777	1.2239	1.64%
2019-09-25	0	0.122	0.121	0.122	0.121	0.127	14,946,000	1,846,238	0.1235	1.197	1.188	1.197	1.188	1.246	1,522,800	1.2124	-5.43%
2019-09-24	0	0.129	0.129	0.130	0.129	0.133	4,864,000	633,112	0.1302	1.266	1.266	1.276	1.266	1.305	495,577	1.2775	-2.27%
2019-09-23	0	0.132	0.131	0.132	0.129	0.134	12,692,000	1,661,586	0.1309	1.296	1.286	1.296	1.266	1.315	1,293,147	1.2849	-1.49%
2019-09-20	0	0.134	0.134	0.136	0.134	0.142	8,022,000	1,101,036	0.1373	1.315	1.315	1.335	1.315	1.394	817,336	1.3471	-2.19%
2019-09-19	0	0.137	0.136	0.139	0.134	0.142	11,131,333	1,528,232	0.1373	1.345	1.335	1.364	1.315	1.394	1,134,136	1.3475	-0.72%
2019-09-18	0	0.138	0.138	0.140	0.135	0.140	8,944,000	1,239,140	0.1385	1.354	1.354	1.374	1.325	1.374	911,275	1.3598	0.00%
2019-09-17	0	0.138	0.136	0.139	0.132	0.143	8,982,666	1,236,038	0.1376	1.354	1.335	1.364	1.296	1.404	915,215	1.3505	-2.13%
2019-09-16	0	0.141	0.141	0.142	0.139	0.145	13,614,000	1,926,282	0.1415	1.384	1.384	1.394	1.364	1.423	1,387,087	1.3887	-4.08%
2019-09-13	0	0.147	0.146	0.147	0.142	0.153	18,330,000	2,705,684	0.1476	1.443	1.433	1.443	1.394	1.502	1,867,585	1.4488	0.68%
2019-09-12	0	0.146	0.145	0.146	0.143	0.154	60,506,000	9,035,560	0.1493	1.433	1.423	1.433	1.404	1.511	6,164,762	1.4657	5.04%
2019-09-11	0	0.139	0.139	0.140	0.126	0.150	70,632,000	9,990,754	0.1414	1.364	1.364	1.374	1.237	1.472	7,196,468	1.3883	11.20%
2019-09-10	0	0.125	0.123	0.125	0.120	0.125	6,612,000	813,350	0.1230	1.227	1.207	1.227	1.178	1.227	673,675	1.2073	0.81%
2019-09-09	0	0.124	0.122	0.124	0.121	0.126	2,802,000	346,468	0.1237	1.217	1.197	1.217	1.188	1.237	285,487	1.2136	-1.59%
2019-09-06	0	0.126	0.126	0.127	0.125	0.128	8,462,000	1,072,344	0.1267	1.237	1.237	1.246	1.227	1.256	862,166	1.2438	0.80%
2019-09-05	0	0.125	0.124	0.125	0.118	0.125	10,192,666	1,253,641	0.1230	1.227	1.217	1.227	1.158	1.227	1,038,498	1.2072	5.93%
2019-09-04	0	0.118	0.118	0.119	0.115	0.120	10,666,000	1,260,886	0.1182	1.158	1.158	1.168	1.129	1.178	1,086,725	1.1603	0.85%
2019-09-03	0	0.117	0.117	0.118	0.116	0.120	3,738,000	438,688	0.1174	1.148	1.148	1.158	1.139	1.178	380,853	1.1519	-0.85%
2019-09-02	0	0.118	0.117	0.119	0.113	0.120	11,590,000	1,347,514	0.1163	1.158	1.148	1.168	1.109	1.178	1,180,868	1.1411	0.85%
2019-08-30	0	0.117	0.115	0.119	0.115	0.122	8,402,741	992,433	0.1181	1.148	1.129	1.168	1.129	1.197	856,128	1.1592	-1.68%
2019-08-29	0	0.119	0.119	0.120	0.115	0.123	4,516,000	538,402	0.1192	1.168	1.168	1.178	1.129	1.207	460,121	1.1701	1.71%
2019-08-28	0	0.117	0.117	0.118	0.117	0.120	4,574,000	544,282	0.1190	1.148	1.148	1.158	1.148	1.178	466,030	1.1679	-2.50%
2019-08-27	0	0.120	0.120	0.123	0.115	0.126	14,938,000	1,824,714	0.1222	1.178	1.178	1.207	1.129	1.237	1,521,985	1.1989	2.56%
2019-08-26	0	0.117	0.117	0.119	0.113	0.124	45,772,000	5,325,378	0.1163	1.148	1.148	1.168	1.109	1.217	4,663,562	1.1419	-10.69%
2019-08-23	0	0.131	0.131	0.132	0.128	0.133	6,666,000	874,936	0.1313	1.286	1.286	1.296	1.256	1.305	679,177	1.2882	2.34%
2019-08-22	0	0.128	0.128	0.130	0.126	0.129	11,864,000	1,514,260	0.1276	1.256	1.256	1.276	1.237	1.266	1,208,785	1.2527	1.59%
2019-08-21	0	0.126	0.125	0.127	0.125	0.132	11,360,000	1,450,994	0.1277	1.237	1.227	1.246	1.227	1.296	1,157,434	1.2536	-4.55%
2019-08-20	0	0.132	0.131	0.133	0.130	0.142	23,642,000	3,212,220	0.1359	1.296	1.286	1.305	1.276	1.394	2,408,808	1.3335	-2.94%
2019-08-19	0	0.136	0.135	0.136	0.121	0.138	60,758,000	7,888,324	0.1298	1.335	1.325	1.335	1.188	1.354	6,190,438	1.2743	13.33%
2019-08-16	0	0.120	0.119	0.120	0.113	0.125	21,720,000	2,621,658	0.1207	1.178	1.168	1.178	1.109	1.227	2,212,981	1.1847	4.35%
2019-08-15	0	0.115	0.114	0.115	0.105	0.119	20,506,000	2,253,514	0.1099	1.129	1.119	1.129	1.031	1.168	2,089,291	1.0786	3.60%
2019-08-14	0	0.111	0.111	0.113	0.110	0.117	17,932,000	2,035,484	0.1135	1.089	1.089	1.109	1.080	1.148	1,827,034	1.1141	1.83%
2019-08-13	0	0.109	0.109	0.110	0.101	0.121	42,228,000	4,564,932	0.1081	1.070	1.070	1.080	0.991	1.188	4,302,475	1.0610	-9.17%
2019-08-12	0	0.120	0.119	0.120	0.119	0.129	34,948,000	4,257,540	0.1218	1.178	1.168	1.178	1.168	1.266	3,560,740	1.1957	-7.69%
2019-08-09	0	0.130	0.127	0.130	0.126	0.134	14,224,000	1,827,508	0.1285	1.276	1.246	1.276	1.237	1.315	1,449,238	1.2610	-2.26%
2019-08-08	0	0.133	0.133	0.134	0.130	0.138	16,448,000	2,207,224	0.1342	1.305	1.305	1.315	1.276	1.354	1,675,834	1.3171	-1.48%
2019-08-07	0	0.135	0.134	0.135	0.127	0.141	23,790,000	3,177,580	0.1336	1.325	1.315	1.325	1.246	1.384	2,423,887	1.3109	2.27%
2019-08-06	0	0.132	0.130	0.132	0.118	0.135	56,104,000	7,016,258	0.1251	1.296	1.276	1.296	1.158	1.325	5,716,257	1.2274	-4.35%
2019-08-05	0	0.138	0.137	0.138	0.138	0.160	44,830,000	6,418,976	0.1432	1.354	1.345	1.354	1.354	1.570	4,567,585	1.4053	-14.29%
2019-08-02	0	0.161	0.160	0.161	0.155	0.167	31,184,000	5,013,894	0.1608	1.580	1.570	1.580	1.521	1.639	3,177,238	1.5781	-4.17%
2019-08-01	0	0.168	0.168	0.169	0.152	0.170	53,415,333	8,705,999	0.1630	1.649	1.649	1.659	1.492	1.669	5,442,317	1.5997	-1.75%
2019-07-31	0	0.171	0.170	0.171	0.168	0.199	118,700,000	21,342,918	0.1798	1.678	1.669	1.678	1.649	1.953	12,093,962	1.7648	-17.39%
2019-07-30	0	0.207	0.206	0.207	0.195	0.207	15,658,000	3,180,328	0.2031	2.032	2.022	2.032	1.914	2.032	1,595,343	1.9935	5.61%
2019-07-29	0	0.196	0.195	0.198	0.193	0.200	24,952,000	4,914,138	0.1969	1.924	1.914	1.943	1.894	1.963	2,542,279	1.9330	-2.49%
2019-07-26	0	0.201	0.200	0.201	0.196	0.203	15,492,000	3,110,478	0.2008	1.973	1.963	1.973	1.924	1.992	1,578,430	1.9706	0.50%
2019-07-25	0	0.200	0.199	0.200	0.199	0.207	23,188,000	4,661,398	0.2010	1.963	1.953	1.963	1.953	2.032	2,362,551	1.9730	-2.44%
2019-07-24	0	0.205	0.204	0.205	0.204	0.213	19,240,000	3,976,792	0.2067	2.012	2.002	2.012	2.002	2.091	1,960,302	2.0287	-2.38%
2019-07-23	0	0.210	0.209	0.210	0.209	0.216	18,352,000	3,878,944	0.2114	2.061	2.051	2.061	2.051	2.120	1,869,826	2.0745	-1.41%
2019-07-22	0	0.213	0.213	0.214	0.211	0.218	15,898,000	3,424,886	0.2154	2.091	2.091	2.100	2.071	2.140	1,619,796	2.1144	0.47%
2019-07-19	0	0.212	0.211	0.213	0.210	0.214	9,622,000	2,039,654	0.2120	2.081	2.071	2.091	2.061	2.100	980,355	2.0805	0.95%
2019-07-18	0	0.210	0.209	0.210	0.209	0.219	24,450,366	5,192,498	0.2124	2.061	2.051	2.061	2.051	2.149	2,491,169	2.0844	-3.23%
2019-07-17	0	0.217	0.217	0.218	0.213	0.221	21,452,000	4,668,462	0.2176	2.130	2.130	2.140	2.091	2.169	2,185,675	2.1359	0.93%
2019-07-16	0	0.215	0.215	0.216	0.211	0.223	69,818,667	15,176,072	0.2174	2.110	2.110	2.120	2.071	2.189	7,113,600	2.1334	3.37%
2019-07-15	0	0.208	0.207	0.208	0.205	0.210	14,852,000	3,080,834	0.2074	2.041	2.032	2.041	2.012	2.061	1,513,223	2.0359	0.48%
2019-07-12	0	0.207	0.205	0.207	0.202	0.208	25,008,000	5,131,940	0.2052	2.032	2.012	2.032	1.983	2.041	2,547,985	2.0141	0.00%
2019-07-11	0	0.207	0.206	0.207	0.201	0.208	19,818,000	4,053,582	0.2045	2.032	2.022	2.032	1.973	2.041	2,019,192	2.0075	4.02%
2019-07-10	0	0.199	0.199	0.200	0.196	0.205	22,372,000	4,471,396	0.1999	1.953	1.953	1.963	1.924	2.012	2,279,411	1.9616	-1.97%
2019-07-09	0	0.203	0.202	0.204	0.202	0.211	25,984,000	5,346,944	0.2058	1.992	1.983	2.002	1.983	2.071	2,647,426	2.0197	0.50%
2019-07-08	0	0.202	0.201	0.202	0.199	0.206	33,910,000	6,865,976	0.2025	1.983	1.973	1.983	1.953	2.022	3,454,981	1.9873	0.50%
2019-07-05	0	0.201	0.199	0.202	0.196	0.218	93,888,000	19,133,576	0.2038	1.973	1.953	1.983	1.924	2.140	9,565,947	2.0002	-6.94%
2019-07-04	0	0.216	0.215	0.217	0.214	0.227	35,202,000	7,663,816	0.2177	2.120	2.110	2.130	2.100	2.228	3,586,619	2.1368	-4.42%
2019-07-03	0	0.226	0.224	0.226	0.223	0.233	41,856,000	9,473,092	0.2263	2.218	2.199	2.218	2.189	2.287	4,264,574	2.2213	-1.31%
2019-07-02	0	0.229	0.228	0.229	0.225	0.233	99,356,331	22,759,396	0.2291	2.248	2.238	2.248	2.208	2.287	10,123,098	2.2483	5.05%
2019-06-28	0	0.218	0.216	0.218	0.212	0.231	73,082,000	16,200,208	0.2217	2.140	2.120	2.140	2.081	2.267	7,446,091	2.1757	-3.54%
2019-06-27	0	0.226	0.225	0.226	0.211	0.228	81,230,000	18,004,960	0.2217	2.218	2.208	2.218	2.071	2.238	8,276,264	2.1755	8.65%
2019-06-26	0	0.208	0.206	0.209	0.204	0.215	34,038,000	7,149,216	0.2100	2.041	2.022	2.051	2.002	2.110	3,468,023	2.0615	0.00%
2019-06-25	0	0.208	0.208	0.209	0.203	0.230	89,974,000	19,215,928	0.2136	2.041	2.041	2.051	1.992	2.257	9,167,162	2.0962	-6.73%
2019-06-24	0	0.223	0.222	0.224	0.218	0.238	47,038,000	10,747,858	0.2285	2.189	2.179	2.199	2.140	2.336	4,792,551	2.2426	-2.19%
2019-06-21	0	0.228	0.226	0.228	0.213	0.242	123,956,000	28,041,470	0.2262	2.238	2.218	2.238	2.091	2.375	12,629,479	2.2203	-4.60%
2019-06-20	0	0.239	0.238	0.239	0.226	0.245	195,138,800	46,289,898	0.2372	2.346	2.336	2.346	2.218	2.405	19,882,066	2.3282	6.70%
2019-06-19	0	0.224	0.223	0.224	0.212	0.229	166,272,000	37,087,206	0.2231	2.199	2.189	2.199	2.081	2.248	16,940,921	2.1892	8.21%
2019-06-18	0	0.207	0.206	0.207	0.202	0.215	64,410,000	13,275,484	0.2061	2.032	2.022	2.032	1.983	2.110	6,562,528	2.0229	-1.90%
2019-06-17	0	0.211	0.210	0.211	0.198	0.214	118,942,000	24,818,742	0.2087	2.071	2.061	2.071	1.943	2.100	12,118,619	2.0480	6.03%
2019-06-14	0	0.199	0.199	0.200	0.186	0.203	159,956,000	31,606,300	0.1976	1.953	1.953	1.963	1.826	1.992	16,297,404	1.9393	7.57%
2019-06-13	0	0.185	0.184	0.185	0.180	0.186	17,830,000	3,263,126	0.1830	1.816	1.806	1.816	1.767	1.826	1,816,642	1.7962	0.00%
2019-06-12	0	0.185	0.185	0.187	0.181	0.191	60,376,666	11,254,656	0.1864	1.816	1.816	1.835	1.776	1.875	6,151,585	1.8296	0.00%
2019-06-11	0	0.185	0.185	0.186	0.174	0.186	72,198,000	13,122,740	0.1818	1.816	1.816	1.826	1.708	1.826	7,356,023	1.7839	7.56%
2019-06-10	0	0.172	0.171	0.172	0.157	0.172	21,420,000	3,592,080	0.1677	1.688	1.678	1.688	1.541	1.688	2,182,415	1.6459	5.52%
2019-06-06	0	0.163	0.163	0.165	0.163	0.170	18,022,000	3,009,214	0.1670	1.600	1.600	1.619	1.600	1.669	1,836,204	1.6388	-2.98%
2019-06-05	0	0.168	0.166	0.168	0.166	0.175	15,964,666	2,715,320	0.1701	1.649	1.629	1.649	1.629	1.718	1,626,589	1.6693	-1.18%
2019-06-04	0	0.170	0.169	0.170	0.167	0.171	7,518,000	1,269,646	0.1689	1.669	1.659	1.669	1.639	1.678	765,985	1.6575	-0.58%
2019-06-03	0	0.171	0.169	0.171	0.167	0.175	33,422,000	5,671,480	0.1697	1.678	1.659	1.678	1.639	1.718	3,405,260	1.6655	-2.29%
2019-05-31	0	0.175	0.175	0.176	0.175	0.184	25,776,000	4,557,020	0.1768	1.718	1.718	1.727	1.718	1.806	2,626,234	1.7352	-2.23%
2019-05-30	0	0.179	0.179	0.180	0.174	0.183	34,676,000	6,199,774	0.1788	1.757	1.757	1.767	1.708	1.796	3,533,026	1.7548	2.29%
2019-05-29	0	0.175	0.174	0.175	0.173	0.180	30,122,000	5,313,724	0.1764	1.718	1.708	1.718	1.698	1.767	3,069,034	1.7314	-2.78%
2019-05-28	0	0.180	0.179	0.180	0.177	0.190	112,998,000	20,749,574	0.1836	1.767	1.757	1.767	1.737	1.865	11,513,004	1.8023	1.12%
2019-05-27	0	0.178	0.178	0.179	0.169	0.180	104,104,000	18,516,434	0.1779	1.747	1.747	1.757	1.659	1.767	10,606,823	1.7457	5.33%
2019-05-24	0	0.169	0.168	0.169	0.163	0.175	21,038,000	3,529,624	0.1678	1.659	1.649	1.659	1.600	1.718	2,143,494	1.6467	-1.74%
2019-05-23	0	0.172	0.171	0.173	0.168	0.179	56,002,000	9,733,702	0.1738	1.688	1.678	1.698	1.649	1.757	5,705,864	1.7059	-0.58%
2019-05-22	0	0.173	0.173	0.174	0.165	0.176	66,590,000	11,397,612	0.1712	1.698	1.698	1.708	1.619	1.727	6,784,642	1.6799	6.13%
2019-05-21	0	0.163	0.162	0.164	0.157	0.168	31,790,000	5,167,296	0.1625	1.600	1.590	1.610	1.541	1.649	3,238,981	1.5953	-1.81%
2019-05-20	0	0.166	0.166	0.168	0.164	0.171	35,696,000	5,935,544	0.1663	1.629	1.629	1.649	1.610	1.678	3,636,951	1.6320	0.61%
2019-05-17	0	0.165	0.165	0.166	0.159	0.174	63,102,666	10,560,849	0.1674	1.619	1.619	1.629	1.561	1.708	6,429,328	1.6426	-0.60%
2019-05-16	0	0.166	0.165	0.166	0.152	0.170	82,658,000	13,519,634	0.1636	1.629	1.619	1.629	1.492	1.669	8,421,758	1.6053	9.93%
2019-05-15	0	0.151	0.151	0.152	0.149	0.157	26,256,000	4,017,680	0.1530	1.482	1.482	1.492	1.462	1.541	2,675,140	1.5019	0.67%
2019-05-14	0	0.150	0.149	0.150	0.144	0.153	25,828,000	3,860,786	0.1495	1.472	1.462	1.472	1.413	1.502	2,631,532	1.4671	-1.96%
2019-05-10	0	0.153	0.153	0.155	0.148	0.163	47,572,000	7,413,290	0.1558	1.502	1.502	1.521	1.453	1.600	4,846,958	1.5295	-0.65%
2019-05-09	0	0.154	0.153	0.154	0.152	0.164	59,716,000	9,282,106	0.1554	1.511	1.502	1.511	1.492	1.610	6,084,272	1.5256	-5.52%
2019-05-08	0	0.163	0.162	0.163	0.160	0.170	24,072,666	3,977,348	0.1652	1.600	1.590	1.600	1.570	1.669	2,452,687	1.6216	-3.55%
2019-05-07	0	0.169	0.169	0.170	0.160	0.174	54,250,000	9,124,838	0.1682	1.659	1.659	1.669	1.570	1.708	5,527,358	1.6508	6.96%
2019-05-06	0	0.158	0.157	0.158	0.156	0.165	80,590,000	12,748,870	0.1582	1.551	1.541	1.551	1.531	1.619	8,211,057	1.5526	-8.67%
2019-05-03	0	0.173	0.171	0.173	0.171	0.180	29,748,666	5,153,369	0.1732	1.698	1.678	1.698	1.678	1.767	3,030,996	1.7002	-3.89%
2019-05-02	0	0.180	0.179	0.180	0.174	0.181	58,991,333	10,547,529	0.1788	1.767	1.757	1.767	1.708	1.776	6,010,438	1.7549	1.69%
2019-04-30	0	0.177	0.175	0.178	0.169	0.178	48,894,000	8,431,480	0.1724	1.737	1.718	1.747	1.659	1.747	4,981,653	1.6925	5.36%
2019-04-29	0	0.168	0.168	0.169	0.164	0.169	28,486,000	4,739,906	0.1664	1.649	1.649	1.659	1.610	1.659	2,902,347	1.6331	0.60%
2019-04-26	0	0.167	0.166	0.168	0.164	0.171	20,910,000	3,503,858	0.1676	1.639	1.629	1.649	1.610	1.678	2,130,453	1.6447	1.21%
2019-04-25	0	0.165	0.164	0.165	0.164	0.175	47,040,000	7,967,416	0.1694	1.619	1.610	1.619	1.610	1.718	4,792,755	1.6624	0.00%
2019-04-24	0	0.165	0.165	0.166	0.165	0.179	40,064,000	6,776,100	0.1691	1.619	1.619	1.629	1.619	1.757	4,081,992	1.6600	-5.71%
2019-04-23	0	0.175	0.175	0.176	0.165	0.179	45,168,000	7,775,316	0.1721	1.718	1.718	1.727	1.619	1.757	4,602,023	1.6895	2.34%
2019-04-18	0	0.171	0.171	0.172	0.171	0.179	60,534,000	10,472,886	0.1730	1.678	1.678	1.688	1.678	1.757	6,167,615	1.6980	-5.00%
2019-04-17	0	0.180	0.180	0.181	0.179	0.187	81,856,000	14,886,956	0.1819	1.767	1.767	1.776	1.757	1.835	8,340,045	1.7850	-3.74%
2019-04-16	0	0.187	0.187	0.188	0.183	0.191	43,520,000	8,118,136	0.1865	1.835	1.835	1.845	1.796	1.875	4,434,113	1.8308	-2.09%
2019-04-15	0	0.191	0.189	0.191	0.188	0.198	51,286,000	9,877,884	0.1926	1.875	1.855	1.875	1.845	1.943	5,225,366	1.8904	0.53%
2019-04-12	0	0.190	0.190	0.191	0.184	0.199	148,429,000	28,389,755	0.1913	1.865	1.865	1.875	1.806	1.953	15,122,955	1.8773	4.40%
2019-04-11	0	0.182	0.181	0.182	0.178	0.195	102,694,000	18,893,022	0.1840	1.786	1.776	1.786	1.747	1.914	10,463,162	1.8057	-6.19%
2019-04-10	0	0.194	0.193	0.194	0.186	0.200	85,044,000	16,698,224	0.1963	1.904	1.894	1.904	1.826	1.963	8,664,860	1.9271	0.00%
2019-04-09	0	0.194	0.193	0.194	0.188	0.211	209,842,000	42,136,470	0.2008	1.904	1.894	1.904	1.845	2.071	21,380,128	1.9708	-5.83%
2019-04-08	0	0.206	0.206	0.207	0.172	0.209	426,529,333	82,629,534	0.1937	2.022	2.022	2.032	1.688	2.051	43,457,706	1.9014	13.19%
2019-04-04	0	0.182	0.180	0.182	0.176	0.186	146,074,000	26,588,410	0.1820	1.786	1.767	1.786	1.727	1.826	14,883,011	1.7865	-1.09%
2019-04-03	0	0.184	0.184	0.185	0.172	0.195	292,722,000	53,402,354	0.1824	1.806	1.806	1.816	1.688	1.914	29,824,506	1.7906	-0.54%
2019-04-02	0	0.185	0.184	0.185	0.150	0.191	611,617,065	107,116,485	0.1751	1.816	1.806	1.816	1.472	1.875	62,315,701	1.7189	25.85%
2019-04-01	0	0.147	0.146	0.147	0.135	0.149	115,626,000	16,752,298	0.1449	1.443	1.433	1.443	1.325	1.462	11,780,762	1.4220	8.09%
2019-03-29	0	0.136	0.135	0.136	0.133	0.140	52,346,000	7,164,152	0.1369	1.335	1.325	1.335	1.305	1.374	5,333,366	1.3433	3.03%
2019-03-28	0	0.132	0.132	0.133	0.129	0.134	20,752,000	2,734,760	0.1318	1.296	1.296	1.305	1.266	1.315	2,114,355	1.2934	3.12%
2019-03-27	0	0.128	0.127	0.129	0.125	0.128	11,228,000	1,426,710	0.1271	1.256	1.246	1.266	1.227	1.256	1,143,985	1.2471	0.00%
2019-03-26	0	0.128	0.127	0.129	0.126	0.130	7,940,000	1,013,138	0.1276	1.256	1.246	1.266	1.237	1.276	808,981	1.2524	1.59%
2019-03-25	0	0.126	0.126	0.127	0.123	0.128	14,202,000	1,795,380	0.1264	1.237	1.237	1.246	1.207	1.256	1,446,996	1.2408	-1.56%
2019-03-22	0	0.128	0.128	0.129	0.128	0.131	32,526,000	4,209,068	0.1294	1.256	1.256	1.266	1.256	1.286	3,313,970	1.2701	-2.29%
2019-03-21	0	0.131	0.131	0.132	0.129	0.133	36,948,000	4,833,688	0.1308	1.286	1.286	1.296	1.266	1.305	3,764,513	1.2840	0.77%
2019-03-20	0	0.130	0.129	0.130	0.128	0.133	28,964,000	3,775,848	0.1304	1.276	1.266	1.276	1.256	1.305	2,951,049	1.2795	-2.99%
2019-03-19	0	0.134	0.133	0.134	0.130	0.139	26,496,000	3,517,088	0.1327	1.315	1.305	1.315	1.276	1.364	2,699,592	1.3028	-1.47%
2019-03-18	0	0.136	0.136	0.137	0.133	0.143	71,068,000	9,818,118	0.1382	1.335	1.335	1.345	1.305	1.404	7,240,891	1.3559	6.25%
2019-03-15	0	0.128	0.128	0.129	0.128	0.134	26,708,000	3,483,096	0.1304	1.256	1.256	1.266	1.256	1.315	2,721,192	1.2800	0.00%
2019-03-14	0	0.128	0.128	0.129	0.126	0.137	74,004,000	9,565,168	0.1293	1.256	1.256	1.266	1.237	1.345	7,540,030	1.2686	-4.48%
2019-03-13	0	0.134	0.133	0.134	0.132	0.148	92,520,000	13,013,210	0.1407	1.315	1.305	1.315	1.296	1.453	9,426,566	1.3805	-4.96%
2019-03-12	0	0.141	0.141	0.142	0.130	0.146	134,382,000	18,978,108	0.1412	1.384	1.384	1.394	1.276	1.433	13,691,751	1.3861	6.82%
2019-03-11	0	0.132	0.131	0.132	0.128	0.140	72,360,000	9,581,914	0.1324	1.296	1.286	1.296	1.256	1.374	7,372,528	1.2997	-2.94%
2019-03-08	0	0.136	0.136	0.137	0.112	0.140	237,382,667	30,310,268	0.1277	1.335	1.335	1.345	1.099	1.374	24,186,159	1.2532	21.43%
2019-03-07	0	0.112	0.112	0.113	0.111	0.121	88,724,000	10,303,020	0.1161	1.099	1.099	1.109	1.089	1.188	9,039,804	1.1397	-6.67%
2019-03-06	0	0.120	0.119	0.120	0.113	0.122	164,202,000	19,102,522	0.1163	1.178	1.168	1.178	1.109	1.197	16,730,015	1.1418	8.11%
2019-03-05	0	0.111	0.110	0.111	0.098	0.116	172,418,000	18,429,292	0.1069	1.089	1.080	1.089	0.962	1.139	17,567,117	1.0491	7.77%
2019-03-04	0	0.103	0.103	0.105	0.103	0.114	66,062,000	7,113,130	0.1077	1.011	1.011	1.031	1.011	1.119	6,730,845	1.0568	-6.36%
2019-03-01	0	0.110	0.110	0.112	0.104	0.118	84,069,333	9,301,609	0.1106	1.080	1.080	1.099	1.021	1.158	8,565,555	1.0859	-6.78%
2019-02-28	0	0.118	0.117	0.118	0.115	0.125	67,848,000	8,126,190	0.1198	1.158	1.148	1.158	1.129	1.227	6,912,815	1.1755	-4.84%
2019-02-27	0	0.124	0.124	0.125	0.124	0.135	100,502,000	13,033,830	0.1297	1.217	1.217	1.227	1.217	1.325	10,239,826	1.2729	2.48%
2019-02-26	0	0.121	0.120	0.121	0.120	0.130	77,163,100	9,409,844	0.1219	1.188	1.178	1.188	1.178	1.276	7,861,901	1.1969	-3.97%
2019-02-25	0	0.126	0.125	0.126	0.125	0.135	44,222,000	5,677,896	0.1284	1.237	1.227	1.237	1.227	1.325	4,505,638	1.2602	-4.55%
2019-02-22	0	0.132	0.131	0.132	0.130	0.138	36,438,000	4,849,788	0.1331	1.296	1.286	1.296	1.276	1.354	3,712,551	1.3063	-4.35%
2019-02-21	0	0.138	0.137	0.138	0.135	0.141	17,300,000	2,388,922	0.1381	1.354	1.345	1.354	1.325	1.384	1,762,642	1.3553	0.00%
2019-02-20	0	0.138	0.137	0.139	0.136	0.148	48,444,000	6,814,686	0.1407	1.354	1.345	1.364	1.335	1.453	4,935,804	1.3807	-2.13%
2019-02-19	0	0.141	0.140	0.141	0.138	0.150	56,936,000	8,215,336	0.1443	1.384	1.374	1.384	1.354	1.472	5,801,026	1.4162	-2.08%
2019-02-18	0	0.144	0.144	0.145	0.130	0.151	127,888,000	18,201,272	0.1423	1.413	1.413	1.423	1.276	1.482	13,030,098	1.3969	9.09%
2019-02-15	0	0.132	0.130	0.132	0.130	0.137	36,260,000	4,768,026	0.1315	1.296	1.276	1.296	1.276	1.345	3,694,415	1.2906	-4.35%
2019-02-14	0	0.138	0.138	0.139	0.127	0.141	50,548,000	6,862,740	0.1358	1.354	1.354	1.364	1.246	1.384	5,150,174	1.3325	0.73%
2019-02-13	0	0.137	0.136	0.138	0.124	0.144	119,780,000	16,323,920	0.1363	1.345	1.335	1.354	1.217	1.413	12,204,000	1.3376	3.79%
2019-02-12	0	0.132	0.133	0.134	0.129	0.155	181,478,000	24,979,238	0.1376	1.296	1.305	1.315	1.266	1.521	18,490,211	1.3509	-15.38%
2019-02-11	0	0.156	0.156	0.157	0.155	0.165	112,902,000	17,968,370	0.1592	1.531	1.531	1.541	1.521	1.619	11,503,223	1.5620	-0.64%
2019-02-08	0	0.157	0.157	0.158	0.142	0.168	407,578,000	63,950,314	0.1569	1.541	1.541	1.551	1.394	1.649	41,526,815	1.5400	7.53%
2019-02-04	0	0.146	0.146	0.147	0.121	0.147	152,998,532	20,496,238	0.1340	1.433	1.433	1.443	1.188	1.443	15,588,530	1.3148	22.69%
2019-02-01	0	0.119	0.118	0.119	0.117	0.138	394,162,000	49,866,002	0.1265	1.168	1.158	1.168	1.148	1.354	40,159,902	1.2417	1.71%
2019-01-31	0	0.117	0.116	0.117	0.088	0.121	511,321,333	56,052,499	0.1096	1.148	1.139	1.148	0.864	1.188	52,096,891	1.0759	31.46%
2019-01-30	0	0.089	0.088	0.089	0.077	0.098	297,254,000	25,563,554	0.0860	0.874	0.864	0.874	0.756	0.962	30,286,257	0.8441	18.67%
2019-01-29	0	0.075	0.074	0.075	0.069	0.076	119,002,000	8,635,700	0.0726	0.736	0.726	0.736	0.677	0.746	12,124,732	0.7122	7.14%
2019-01-28	0	0.070	0.069	0.070	0.065	0.077	120,462,000	8,525,388	0.0708	0.687	0.677	0.687	0.638	0.756	12,273,487	0.6946	6.06%
2019-01-25	0	0.066	0.065	0.066	0.065	0.066	23,934,000	1,578,854	0.0660	0.648	0.638	0.648	0.638	0.648	2,438,558	0.6475	1.54%
2019-01-24	0	0.065	0.065	0.066	0.064	0.066	10,954,000	717,354	0.0655	0.638	0.638	0.648	0.628	0.648	1,116,068	0.6428	0.00%
2019-01-23	0	0.065	0.065	0.066	0.064	0.070	14,810,000	986,684	0.0666	0.638	0.638	0.648	0.628	0.687	1,508,943	0.6539	-5.80%
2019-01-22	0	0.069	0.068	0.070	0.068	0.070	11,692,000	804,838	0.0688	0.677	0.667	0.687	0.667	0.687	1,191,260	0.6756	-2.82%
2019-01-21	0	0.071	0.071	0.072	0.070	0.072	7,292,000	517,636	0.0710	0.697	0.697	0.707	0.687	0.707	742,958	0.6967	0.00%
2019-01-18	0	0.071	0.071	0.072	0.070	0.072	11,312,000	801,846	0.0709	0.697	0.697	0.707	0.687	0.707	1,152,543	0.6957	-4.05%
2019-01-17	0	0.074	0.072	0.074	0.070	0.076	44,628,000	3,252,108	0.0729	0.726	0.707	0.726	0.687	0.746	4,547,004	0.7152	4.23%
2019-01-16	0	0.071	0.070	0.072	0.070	0.072	48,482,000	3,400,904	0.0701	0.697	0.687	0.707	0.687	0.707	4,939,675	0.6885	1.43%
2019-01-15	0	0.070	0.070	0.071	0.070	0.073	34,404,000	2,426,126	0.0705	0.687	0.687	0.697	0.687	0.716	3,505,313	0.6921	2.94%
2019-01-14	0	0.068	0.068	0.069	0.066	0.073	24,462,000	1,718,824	0.0703	0.667	0.667	0.677	0.648	0.716	2,492,355	0.6896	-6.85%
2019-01-11	0	0.073	0.072	0.073	0.072	0.078	15,654,000	1,170,098	0.0747	0.716	0.707	0.716	0.707	0.766	1,594,936	0.7336	-1.35%
2019-01-10	0	0.074	0.074	0.075	0.071	0.078	36,728,000	2,753,360	0.0750	0.726	0.726	0.736	0.697	0.766	3,742,098	0.7358	2.78%
2019-01-09	0	0.072	0.071	0.072	0.070	0.080	79,860,000	5,831,836	0.0730	0.707	0.697	0.707	0.687	0.785	8,136,679	0.7167	-7.69%
2019-01-08	0	0.078	0.077	0.078	0.077	0.085	178,542,398	14,423,986	0.0808	0.766	0.756	0.766	0.756	0.834	18,191,112	0.7929	-8.24%
2019-01-07	0	0.085	0.085	0.086	0.067	0.086	387,439,332	29,491,929	0.0761	0.834	0.834	0.844	0.658	0.844	39,474,951	0.7471	34.92%
2019-01-04	0	0.063	0.062	0.063	0.050	0.064	206,366,667	12,218,570	0.0592	0.618	0.609	0.618	0.491	0.628	21,026,038	0.5811	26.00%
2019-01-03	0	0.050	0.049	0.051	0.045	0.051	27,252,000	1,304,390	0.0479	0.491	0.481	0.501	0.442	0.501	2,776,619	0.4698	8.70%
2019-01-02	0	0.046	0.045	0.046	0.043	0.049	40,486,667	1,834,568	0.0453	0.451	0.442	0.451	0.422	0.481	4,125,057	0.4447	-2.13%
2018-12-31	0	0.047	0.046	0.048	0.045	0.049	23,570,160	1,096,918	0.0465	0.461	0.451	0.471	0.442	0.481	2,401,488	0.4568	2.17%
2018-12-28	0	0.046	0.046	0.047	0.045	0.047	51,428,000	2,370,494	0.0461	0.451	0.451	0.461	0.442	0.461	5,239,834	0.4524	0.00%
2018-12-27	0	0.046	0.045	0.047	0.045	0.049	29,422,000	1,359,668	0.0462	0.451	0.442	0.461	0.442	0.481	2,997,713	0.4536	0.00%
2018-12-24	0	0.046	0.045	0.046	0.045	0.048	14,844,000	687,318	0.0463	0.451	0.442	0.451	0.442	0.471	1,512,408	0.4545	0.00%
2018-12-21	0	0.046	0.046	0.047	0.046	0.050	28,172,666	1,329,353	0.0472	0.451	0.451	0.461	0.451	0.491	2,870,423	0.4631	-8.00%
2018-12-20	0	0.050	0.049	0.050	0.049	0.057	149,454,000	7,772,192	0.0520	0.491	0.481	0.491	0.481	0.559	15,227,389	0.5104	0.00%
2018-12-19	0	0.050	0.050	0.051	0.049	0.064	185,608,000	10,182,194	0.0549	0.491	0.491	0.501	0.481	0.628	18,911,004	0.5384	-19.35%
2018-12-18	0	0.062	0.061	0.062	0.060	0.062	26,864,000	1,659,578	0.0618	0.609	0.599	0.609	0.589	0.609	2,737,087	0.6063	0.00%
2018-12-17	0	0.062	0.062	0.063	0.061	0.064	18,056,000	1,115,944	0.0618	0.609	0.609	0.618	0.599	0.628	1,839,668	0.6066	-3.13%
2018-12-14	0	0.064	0.063	0.064	0.063	0.067	40,804,000	2,604,260	0.0638	0.628	0.618	0.628	0.618	0.658	4,157,389	0.6264	-5.88%
2018-12-13	0	0.068	0.067	0.068	0.066	0.070	12,718,000	859,310	0.0676	0.667	0.658	0.667	0.648	0.687	1,295,796	0.6632	-1.45%
2018-12-12	0	0.069	0.068	0.069	0.065	0.074	64,288,000	4,325,292	0.0673	0.677	0.667	0.677	0.638	0.726	6,550,098	0.6603	-5.48%
2018-12-11	0	0.073	0.071	0.073	0.071	0.078	46,748,000	3,448,414	0.0738	0.716	0.697	0.716	0.697	0.766	4,763,004	0.7240	-7.59%
2018-12-10	0	0.079	0.077	0.079	0.076	0.079	3,248,000	251,846	0.0775	0.775	0.756	0.775	0.746	0.775	330,928	0.7610	0.00%
2018-12-07	0	0.079	0.078	0.079	0.078	0.080	4,152,000	326,476	0.0786	0.775	0.766	0.775	0.766	0.785	423,034	0.7717	-2.47%
2018-12-06	0	0.081	0.079	0.081	0.079	0.083	10,664,000	860,404	0.0807	0.795	0.775	0.795	0.775	0.815	1,086,521	0.7919	-2.41%
2018-12-05	0	0.083	0.082	0.084	0.081	0.085	3,960,000	328,310	0.0829	0.815	0.805	0.824	0.795	0.834	403,472	0.8137	-1.19%
2018-12-04	0	0.084	0.083	0.084	0.081	0.084	5,070,000	415,584	0.0820	0.824	0.815	0.824	0.795	0.824	516,566	0.8045	1.20%
2018-12-03	0	0.083	0.082	0.084	0.082	0.085	10,956,000	912,338	0.0833	0.815	0.805	0.824	0.805	0.834	1,116,272	0.8173	0.00%
2018-11-30	0	0.083	0.082	0.083	0.081	0.083	3,396,000	279,266	0.0822	0.815	0.805	0.815	0.795	0.815	346,008	0.8071	3.75%
2018-11-29	0	0.080	0.080	0.081	0.080	0.083	2,716,000	221,662	0.0816	0.785	0.785	0.795	0.785	0.815	276,725	0.8010	-3.61%
2018-11-28	0	0.083	0.081	0.083	0.080	0.086	12,208,666	1,001,899	0.0821	0.815	0.795	0.815	0.785	0.844	1,243,902	0.8054	0.00%
2018-11-27	0	0.083	0.081	0.083	0.081	0.085	3,206,666	266,493	0.0831	0.815	0.795	0.815	0.795	0.834	326,717	0.8157	-1.19%
2018-11-26	0	0.084	0.082	0.084	0.083	0.086	4,468,000	372,628	0.0834	0.824	0.805	0.824	0.815	0.844	455,230	0.8185	1.20%
2018-11-23	0	0.083	0.081	0.083	0.080	0.083	1,024,000	83,316	0.0814	0.815	0.795	0.815	0.785	0.815	104,332	0.7986	1.22%
2018-11-22	0	0.082	0.081	0.082	0.080	0.082	1,996,000	161,466	0.0809	0.805	0.795	0.805	0.785	0.805	203,366	0.7940	-1.20%
2018-11-21	0	0.083	0.080	0.083	0.080	0.083	3,432,000	277,578	0.0809	0.815	0.785	0.815	0.785	0.815	349,675	0.7938	1.22%
2018-11-20	0	0.082	0.081	0.082	0.080	0.083	1,720,000	141,134	0.0821	0.805	0.795	0.805	0.785	0.815	175,245	0.8054	-1.20%
2018-11-19	0	0.083	0.081	0.083	0.080	0.083	4,670,000	378,716	0.0811	0.815	0.795	0.815	0.785	0.815	475,811	0.7959	0.00%
2018-11-16	0	0.083	0.081	0.083	0.081	0.084	1,832,000	150,318	0.0821	0.815	0.795	0.815	0.795	0.824	186,657	0.8053	-1.19%
2018-11-15	0	0.084	0.082	0.084	0.079	0.084	7,539,333	611,177	0.0811	0.824	0.805	0.824	0.775	0.824	768,158	0.7956	1.20%
2018-11-14	0	0.083	0.081	0.083	0.082	0.084	2,858,000	234,768	0.0821	0.815	0.795	0.815	0.805	0.824	291,192	0.8062	-2.35%
2018-11-13	0	0.085	0.084	0.085	0.079	0.085	3,542,000	292,076	0.0825	0.834	0.824	0.834	0.775	0.834	360,883	0.8093	3.66%
2018-11-12	0	0.082	0.080	0.082	0.079	0.082	5,504,666	440,833	0.0801	0.805	0.785	0.805	0.775	0.805	560,853	0.7860	0.00%
2018-11-09	0	0.082	0.082	0.084	0.081	0.083	4,474,000	370,312	0.0828	0.805	0.805	0.824	0.795	0.815	455,842	0.8124	-3.53%
2018-11-08	0	0.085	0.084	0.085	0.084	0.086	1,838,000	156,712	0.0853	0.834	0.824	0.834	0.824	0.844	187,268	0.8368	0.00%
2018-11-07	0	0.085	0.083	0.085	0.084	0.088	12,568,000	1,079,452	0.0859	0.834	0.815	0.834	0.824	0.864	1,280,513	0.8430	-1.16%
2018-11-06	0	0.086	0.085	0.086	0.083	0.086	8,037,200	674,002	0.0839	0.844	0.834	0.844	0.815	0.844	818,885	0.8231	2.38%
2018-11-05	0	0.084	0.083	0.084	0.083	0.085	3,448,000	289,138	0.0839	0.824	0.815	0.824	0.815	0.834	351,306	0.8230	0.00%
2018-11-02	0	0.084	0.083	0.084	0.082	0.085	7,224,000	600,648	0.0831	0.824	0.815	0.824	0.805	0.834	736,030	0.8161	1.20%
2018-11-01	0	0.083	0.082	0.083	0.078	0.083	7,926,000	645,048	0.0814	0.815	0.805	0.815	0.766	0.815	807,555	0.7988	3.75%
2018-10-31	0	0.080	0.080	0.081	0.078	0.081	4,792,533	381,699	0.0796	0.785	0.785	0.795	0.766	0.795	488,296	0.7817	2.56%
2018-10-30	0	0.078	0.077	0.078	0.075	0.079	6,478,000	500,094	0.0772	0.766	0.756	0.766	0.736	0.775	660,023	0.7577	4.00%
2018-10-29	0	0.075	0.074	0.075	0.074	0.079	8,358,000	641,382	0.0767	0.736	0.726	0.736	0.726	0.775	851,570	0.7532	-5.06%
2018-10-26	0	0.079	0.077	0.079	0.076	0.081	9,508,000	741,612	0.0780	0.775	0.756	0.775	0.746	0.795	968,740	0.7655	-2.47%
2018-10-25	0	0.081	0.079	0.081	0.079	0.082	16,670,000	1,331,018	0.0798	0.795	0.775	0.795	0.775	0.805	1,698,453	0.7837	-1.22%
2018-10-24	0	0.082	0.080	0.081	0.080	0.083	5,057,600	410,032	0.0811	0.805	0.785	0.795	0.785	0.815	515,303	0.7957	1.23%
2018-10-23	0	0.081	0.080	0.081	0.080	0.084	11,162,000	912,348	0.0817	0.795	0.785	0.795	0.785	0.824	1,137,260	0.8022	-3.57%
2018-10-22	0	0.084	0.082	0.084	0.082	0.085	11,006,000	923,028	0.0839	0.824	0.805	0.824	0.805	0.834	1,121,366	0.8231	1.20%
2018-10-19	0	0.083	0.081	0.083	0.081	0.085	12,768,000	1,049,940	0.0822	0.815	0.795	0.815	0.795	0.834	1,300,891	0.8071	-3.49%
2018-10-18	0	0.086	0.085	0.086	0.085	0.088	5,084,000	440,534	0.0867	0.844	0.834	0.844	0.834	0.864	517,992	0.8505	-1.15%
2018-10-16	0	0.087	0.086	0.087	0.085	0.092	17,234,020	1,503,959	0.0873	0.854	0.844	0.854	0.834	0.903	1,755,919	0.8565	2.35%
2018-10-15	0	0.085	0.083	0.085	0.083	0.087	6,986,000	591,922	0.0847	0.834	0.815	0.834	0.815	0.854	711,781	0.8316	1.19%
2018-10-12	0	0.084	0.084	0.085	0.081	0.086	16,282,000	1,364,142	0.0838	0.824	0.824	0.834	0.795	0.844	1,658,921	0.8223	3.70%
2018-10-11	0	0.081	0.080	0.081	0.079	0.084	17,618,000	1,419,506	0.0806	0.795	0.785	0.795	0.775	0.824	1,795,042	0.7908	-8.99%
2018-10-10	0	0.089	0.088	0.089	0.088	0.090	5,000,000	445,076	0.0890	0.874	0.864	0.874	0.864	0.883	509,434	0.8737	-1.11%
2018-10-09	0	0.090	0.089	0.090	0.088	0.092	20,698,000	1,868,644	0.0903	0.883	0.874	0.883	0.864	0.903	2,108,853	0.8861	-2.17%
2018-10-08	0	0.092	0.091	0.092	0.092	0.098	8,004,000	752,384	0.0940	0.903	0.893	0.903	0.903	0.962	815,502	0.9226	-7.07%
2018-10-05	0	0.099	0.098	0.099	0.095	0.099	8,095,333	787,425	0.0973	0.972	0.962	0.972	0.932	0.972	824,808	0.9547	2.06%
2018-10-04	0	0.097	0.095	0.097	0.095	0.097	3,216,000	307,678	0.0957	0.952	0.932	0.952	0.932	0.952	327,668	0.9390	0.00%
2018-10-03	0	0.097	0.096	0.098	0.095	0.098	5,146,000	496,726	0.0965	0.952	0.942	0.962	0.932	0.962	524,309	0.9474	0.00%
2018-10-02	0	0.097	0.096	0.097	0.096	0.100	5,030,000	488,438	0.0971	0.952	0.942	0.952	0.942	0.981	512,491	0.9531	-2.02%
2018-09-28	0	0.099	0.099	0.100	0.098	0.101	14,896,000	1,481,646	0.0995	0.972	0.972	0.981	0.962	0.991	1,517,706	0.9762	1.02%
2018-09-27	0	0.098	0.097	0.098	0.097	0.099	2,702,000	263,768	0.0976	0.962	0.952	0.962	0.952	0.972	275,298	0.9581	-1.01%
2018-09-26	0	0.099	0.098	0.099	0.096	0.100	6,118,000	599,722	0.0980	0.972	0.962	0.972	0.942	0.981	623,343	0.9621	0.00%
2018-09-24	0	0.099	0.099	0.100	0.097	0.099	7,382,000	726,946	0.0985	0.972	0.972	0.981	0.952	0.972	752,128	0.9665	2.06%
2018-09-21	0	0.097	0.097	0.098	0.096	0.102	13,602,000	1,336,692	0.0983	0.952	0.952	0.962	0.942	1.001	1,385,864	0.9645	-3.00%
2018-09-20	0	0.100	0.099	0.100	0.095	0.105	40,374,000	4,070,664	0.1008	0.981	0.972	0.981	0.932	1.031	4,113,577	0.9896	5.26%
2018-09-19	0	0.095	0.094	0.095	0.094	0.096	6,180,000	587,770	0.0951	0.932	0.923	0.932	0.923	0.942	629,660	0.9335	0.00%
2018-09-18	0	0.095	0.094	0.095	0.092	0.097	12,088,000	1,153,144	0.0954	0.932	0.923	0.932	0.903	0.952	1,231,608	0.9363	1.06%
2018-09-17	0	0.094	0.092	0.094	0.091	0.094	2,798,000	259,688	0.0928	0.923	0.903	0.923	0.893	0.923	285,079	0.9109	-1.05%
2018-09-14	0	0.095	0.093	0.094	0.091	0.095	6,916,000	639,736	0.0925	0.932	0.913	0.923	0.893	0.932	704,649	0.9079	0.00%
2018-09-13	0	0.095	0.095	0.096	0.086	0.099	27,748,000	2,583,994	0.0931	0.932	0.932	0.942	0.844	0.972	2,827,155	0.9140	9.20%
2018-09-12	0	0.087	0.085	0.087	0.083	0.087	3,812,000	326,238	0.0856	0.854	0.834	0.854	0.815	0.854	388,392	0.8400	1.16%
2018-09-11	0	0.086	0.085	0.087	0.082	0.088	10,059,467	849,704	0.0845	0.844	0.834	0.854	0.805	0.864	1,024,927	0.8290	0.00%
2018-09-10	0	0.086	0.084	0.086	0.085	0.089	6,120,000	528,038	0.0863	0.844	0.824	0.844	0.834	0.874	623,547	0.8468	-3.37%
2018-09-07	0	0.089	0.089	0.090	0.087	0.091	15,613,333	1,399,615	0.0896	0.874	0.874	0.883	0.854	0.893	1,590,792	0.8798	2.30%
2018-09-06	0	0.087	0.086	0.087	0.083	0.090	13,078,000	1,130,766	0.0865	0.854	0.844	0.854	0.815	0.883	1,332,475	0.8486	3.57%
2018-09-05	0	0.084	0.083	0.085	0.082	0.088	14,494,000	1,223,606	0.0844	0.824	0.815	0.834	0.805	0.864	1,476,747	0.8286	-4.55%
2018-09-04	0	0.088	0.088	0.090	0.077	0.092	49,990,000	4,357,290	0.0872	0.864	0.864	0.883	0.756	0.903	5,093,321	0.8555	7.32%
2018-09-03	0	0.082	0.082	0.083	0.078	0.113	208,861,333	18,239,455	0.0873	0.805	0.805	0.815	0.766	1.109	21,280,211	0.8571	-27.43%
2018-08-31	0	0.113	0.111	0.113	0.110	0.114	9,810,000	1,097,800	0.1119	1.109	1.089	1.109	1.080	1.119	999,509	1.0983	-0.88%
2018-08-30	0	0.114	0.112	0.114	0.110	0.114	4,834,000	541,404	0.1120	1.119	1.099	1.119	1.080	1.119	492,521	1.0993	0.00%
2018-08-29	0	0.114	0.112	0.114	0.113	0.115	6,832,000	775,420	0.1135	1.119	1.099	1.119	1.109	1.129	696,091	1.1140	-0.87%
2018-08-28	0	0.115	0.114	0.115	0.113	0.116	4,112,000	469,698	0.1142	1.129	1.119	1.129	1.109	1.139	418,958	1.1211	-0.86%
2018-08-27	0	0.116	0.116	0.117	0.112	0.118	9,634,000	1,107,810	0.1150	1.139	1.139	1.148	1.099	1.158	981,577	1.1286	1.75%
2018-08-24	0	0.114	0.113	0.114	0.112	0.116	14,776,000	1,681,688	0.1138	1.119	1.109	1.119	1.099	1.139	1,505,479	1.1170	-1.72%
2018-08-23	0	0.116	0.116	0.117	0.116	0.119	16,786,000	1,956,512	0.1166	1.139	1.139	1.148	1.139	1.168	1,710,272	1.1440	-3.33%
2018-08-22	0	0.120	0.119	0.120	0.115	0.120	14,428,000	1,704,424	0.1181	1.178	1.168	1.178	1.129	1.178	1,470,023	1.1595	0.84%
2018-08-21	0	0.119	0.119	0.121	0.118	0.123	18,034,000	2,169,848	0.1203	1.168	1.168	1.188	1.158	1.207	1,837,426	1.1809	-1.65%
2018-08-20	0	0.121	0.121	0.122	0.115	0.124	37,450,000	4,486,658	0.1198	1.188	1.188	1.197	1.129	1.217	3,815,660	1.1759	-6.92%
2018-08-17	0	0.130	0.129	0.130	0.129	0.131	3,172,000	412,404	0.1300	1.276	1.266	1.276	1.266	1.286	323,185	1.2761	-0.76%
2018-08-16	0	0.131	0.129	0.131	0.129	0.132	11,754,000	1,529,316	0.1301	1.286	1.266	1.286	1.266	1.296	1,197,577	1.2770	-2.24%
2018-08-15	0	0.134	0.131	0.134	0.131	0.135	7,430,000	981,530	0.1321	1.315	1.286	1.315	1.286	1.325	757,019	1.2966	-1.47%
2018-08-14	0	0.136	0.133	0.136	0.133	0.138	8,264,000	1,113,000	0.1347	1.335	1.305	1.335	1.305	1.354	841,992	1.3219	-1.45%
2018-08-13	0	0.138	0.136	0.138	0.131	0.138	5,882,000	789,398	0.1342	1.354	1.335	1.354	1.286	1.354	599,298	1.3172	2.22%
2018-08-10	0	0.135	0.134	0.135	0.133	0.136	4,202,933	564,169	0.1342	1.325	1.315	1.325	1.305	1.335	428,223	1.3175	-1.46%
2018-08-09	0	0.137	0.136	0.137	0.131	0.138	6,764,000	913,808	0.1351	1.345	1.335	1.345	1.286	1.354	689,162	1.3260	1.48%
2018-08-08	0	0.135	0.133	0.135	0.132	0.137	3,408,000	457,240	0.1342	1.325	1.305	1.325	1.296	1.345	347,230	1.3168	-1.46%
2018-08-07	0	0.137	0.137	0.138	0.131	0.138	8,452,000	1,148,612	0.1359	1.345	1.345	1.354	1.286	1.354	861,147	1.3338	2.24%
2018-08-06	0	0.134	0.132	0.134	0.132	0.136	5,110,666	685,531	0.1341	1.315	1.296	1.315	1.296	1.335	520,709	1.3165	0.75%
2018-08-03	0	0.133	0.130	0.134	0.130	0.133	2,809,464	366,403	0.1304	1.305	1.276	1.315	1.276	1.305	286,247	1.2800	0.76%
2018-08-02	0	0.132	0.130	0.132	0.130	0.133	9,666,000	1,262,886	0.1307	1.296	1.276	1.296	1.276	1.305	984,838	1.2823	-1.49%
2018-08-01	0	0.134	0.132	0.134	0.132	0.139	7,264,000	975,994	0.1344	1.315	1.296	1.315	1.296	1.364	740,106	1.3187	-2.19%
2018-07-31	0	0.137	0.136	0.137	0.135	0.140	7,478,000	1,018,942	0.1363	1.345	1.335	1.345	1.325	1.374	761,909	1.3374	-2.84%
2018-07-30	0	0.141	0.140	0.141	0.139	0.145	12,820,000	1,797,560	0.1402	1.384	1.374	1.384	1.364	1.423	1,306,189	1.3762	-2.08%
2018-07-27	0	0.144	0.143	0.144	0.143	0.155	33,086,000	4,932,280	0.1491	1.413	1.404	1.413	1.404	1.521	3,371,026	1.4631	-4.00%
2018-07-26	0	0.150	0.150	0.151	0.146	0.151	44,672,000	6,596,052	0.1477	1.472	1.472	1.482	1.433	1.482	4,551,487	1.4492	1.35%
2018-07-25	0	0.148	0.146	0.148	0.143	0.148	20,288,666	2,941,045	0.1450	1.453	1.433	1.453	1.404	1.453	2,067,147	1.4228	2.07%
2018-07-24	0	0.145	0.144	0.145	0.143	0.148	24,466,000	3,536,292	0.1445	1.423	1.413	1.423	1.404	1.453	2,492,762	1.4186	0.00%
2018-07-23	0	0.145	0.144	0.145	0.135	0.147	34,090,000	4,841,606	0.1420	1.423	1.413	1.423	1.325	1.443	3,473,321	1.3939	6.62%
2018-07-20	0	0.136	0.135	0.136	0.131	0.136	11,882,000	1,585,144	0.1334	1.335	1.325	1.335	1.286	1.335	1,210,619	1.3094	1.49%
2018-07-19	0	0.134	0.134	0.135	0.131	0.135	14,322,000	1,908,628	0.1333	1.315	1.315	1.325	1.286	1.325	1,459,223	1.3080	1.52%
2018-07-18	0	0.132	0.132	0.133	0.129	0.133	6,814,000	893,824	0.1312	1.296	1.296	1.305	1.266	1.305	694,257	1.2875	0.00%
2018-07-17	0	0.132	0.130	0.132	0.130	0.133	2,748,000	360,344	0.1311	1.296	1.276	1.296	1.276	1.305	279,985	1.2870	-2.22%
2018-07-16	0	0.135	0.134	0.135	0.133	0.137	9,408,000	1,264,570	0.1344	1.325	1.315	1.325	1.305	1.345	958,551	1.3193	-0.74%
2018-07-13	0	0.136	0.136	0.137	0.130	0.136	20,054,000	2,659,808	0.1326	1.335	1.335	1.345	1.276	1.335	2,043,238	1.3018	2.26%
2018-07-12	0	0.133	0.132	0.133	0.127	0.133	23,812,000	3,116,910	0.1309	1.305	1.296	1.305	1.246	1.305	2,426,128	1.2847	3.91%
2018-07-11	0	0.128	0.127	0.128	0.125	0.130	6,363,666	804,609	0.1264	1.256	1.246	1.256	1.227	1.276	648,374	1.2410	-3.03%
2018-07-10	0	0.132	0.131	0.132	0.128	0.132	11,074,000	1,429,082	0.1290	1.296	1.286	1.296	1.256	1.296	1,128,294	1.2666	3.12%
2018-07-09	0	0.128	0.128	0.130	0.120	0.128	20,262,100	2,476,262	0.1222	1.256	1.256	1.276	1.178	1.256	2,064,440	1.1995	5.79%
2018-07-06	0	0.121	0.119	0.121	0.119	0.125	18,312,000	2,213,826	0.1209	1.188	1.168	1.188	1.168	1.227	1,865,751	1.1866	-0.82%
2018-07-05	0	0.122	0.121	0.122	0.121	0.126	18,878,000	2,327,400	0.1233	1.197	1.188	1.197	1.188	1.237	1,923,419	1.2100	-2.40%
2018-07-04	0	0.125	0.124	0.125	0.122	0.130	29,412,000	3,681,398	0.1252	1.227	1.217	1.227	1.197	1.276	2,996,694	1.2285	-3.85%
2018-07-03	0	0.130	0.128	0.130	0.125	0.131	23,735,000	3,015,040	0.1270	1.276	1.256	1.276	1.227	1.286	2,418,283	1.2468	-2.99%
2018-06-29	0	0.134	0.133	0.134	0.129	0.135	11,526,000	1,526,998	0.1325	1.315	1.305	1.315	1.266	1.325	1,174,347	1.3003	4.69%
2018-06-28	0	0.128	0.127	0.128	0.125	0.131	15,258,000	1,956,618	0.1282	1.256	1.246	1.256	1.227	1.286	1,554,589	1.2586	-0.78%
2018-06-27	0	0.129	0.128	0.129	0.128	0.134	13,456,000	1,772,286	0.1317	1.266	1.256	1.266	1.256	1.315	1,370,989	1.2927	-5.15%
2018-06-26	0	0.136	0.134	0.136	0.132	0.137	11,362,000	1,518,804	0.1337	1.335	1.315	1.335	1.296	1.345	1,157,638	1.3120	-1.45%
2018-06-25	0	0.138	0.137	0.138	0.137	0.142	10,460,000	1,451,964	0.1388	1.354	1.345	1.354	1.345	1.394	1,065,736	1.3624	-0.72%
2018-06-22	0	0.139	0.138	0.140	0.138	0.143	25,822,000	3,606,558	0.1397	1.364	1.354	1.374	1.354	1.404	2,630,921	1.3708	1.46%
2018-06-21	0	0.137	0.136	0.137	0.136	0.143	32,552,000	4,520,636	0.1389	1.345	1.335	1.345	1.335	1.404	3,316,619	1.3630	-3.52%
2018-06-20	0	0.142	0.140	0.142	0.140	0.147	36,226,000	5,124,508	0.1415	1.394	1.374	1.394	1.374	1.443	3,690,951	1.3884	0.00%
2018-06-19	0	0.142	0.141	0.143	0.140	0.151	50,828,000	7,384,642	0.1453	1.394	1.384	1.404	1.374	1.482	5,178,702	1.4260	-5.96%
2018-06-15	0	0.151	0.150	0.151	0.148	0.154	20,164,000	3,019,586	0.1498	1.482	1.472	1.482	1.453	1.511	2,054,445	1.4698	-1.31%
2018-06-14	0	0.153	0.152	0.153	0.151	0.155	21,056,000	3,224,456	0.1531	1.502	1.492	1.502	1.482	1.521	2,145,328	1.5030	0.66%
2018-06-13	0	0.152	0.150	0.152	0.149	0.152	11,046,000	1,656,354	0.1500	1.492	1.472	1.492	1.462	1.492	1,125,442	1.4717	0.00%
2018-06-12	0	0.152	0.152	0.153	0.149	0.153	15,782,666	2,378,665	0.1507	1.492	1.492	1.502	1.462	1.502	1,608,045	1.4792	1.33%
2018-06-11	0	0.150	0.149	0.150	0.148	0.150	7,824,000	1,162,994	0.1486	1.472	1.462	1.472	1.453	1.472	797,162	1.4589	0.67%
2018-06-08	0	0.149	0.148	0.149	0.147	0.149	9,352,000	1,380,692	0.1476	1.462	1.453	1.462	1.443	1.462	952,845	1.4490	0.68%
2018-06-07	0	0.148	0.147	0.148	0.147	0.150	17,762,000	2,614,658	0.1472	1.453	1.443	1.453	1.443	1.472	1,809,713	1.4448	-1.33%
2018-06-06	0	0.150	0.149	0.150	0.148	0.152	18,200,001	2,708,058	0.1488	1.472	1.462	1.472	1.453	1.492	1,854,340	1.4604	-1.32%
2018-06-05	0	0.152	0.151	0.153	0.149	0.154	17,526,399	2,653,279	0.1514	1.492	1.482	1.502	1.462	1.511	1,785,709	1.4858	-0.65%
2018-06-04	0	0.153	0.153	0.154	0.151	0.155	14,920,000	2,282,384	0.1530	1.502	1.502	1.511	1.482	1.521	1,520,151	1.5014	0.66%
2018-06-01	0	0.152	0.151	0.153	0.146	0.156	25,332,040	3,834,924	0.1514	1.492	1.482	1.502	1.433	1.531	2,581,000	1.4858	2.70%
2018-05-31	0	0.148	0.147	0.148	0.145	0.149	5,013,333	737,318	0.1471	1.453	1.443	1.453	1.423	1.462	510,792	1.4435	0.68%
2018-05-30	0	0.147	0.146	0.147	0.144	0.148	11,496,000	1,672,390	0.1455	1.443	1.433	1.443	1.413	1.453	1,171,291	1.4278	-2.00%
2018-05-29	0	0.150	0.148	0.150	0.147	0.152	14,712,000	2,187,198	0.1487	1.472	1.453	1.472	1.443	1.492	1,498,958	1.4591	-0.66%
2018-05-28	0	0.151	0.151	0.152	0.144	0.151	30,312,000	4,510,648	0.1488	1.482	1.482	1.492	1.413	1.482	3,088,392	1.4605	4.14%
2018-05-25	0	0.145	0.145	0.146	0.141	0.146	54,056,000	7,708,286	0.1426	1.423	1.423	1.433	1.384	1.433	5,507,592	1.3996	0.00%
2018-05-24	0	0.145	0.144	0.145	0.141	0.150	63,861,833	9,277,768	0.1453	1.423	1.413	1.423	1.384	1.472	6,506,677	1.4259	2.84%
2018-05-23	0	0.141	0.141	0.142	0.140	0.152	76,261,333	10,887,574	0.1428	1.384	1.384	1.394	1.374	1.492	7,770,023	1.4012	-6.62%
2018-05-21	0	0.151	0.150	0.151	0.144	0.153	38,174,000	5,667,632	0.1485	1.482	1.472	1.482	1.413	1.502	3,889,426	1.4572	4.14%
2018-05-18	0	0.145	0.145	0.146	0.140	0.146	67,476,000	9,545,596	0.1415	1.423	1.423	1.433	1.374	1.433	6,874,913	1.3885	2.11%
2018-05-17	0	0.142	0.141	0.142	0.137	0.148	68,886,000	9,683,070	0.1406	1.394	1.384	1.394	1.345	1.453	7,018,574	1.3796	2.16%
2018-05-16	0	0.139	0.137	0.139	0.135	0.140	28,300,000	3,884,378	0.1373	1.364	1.345	1.364	1.325	1.374	2,883,396	1.3472	0.00%
2018-05-15	0	0.139	0.138	0.139	0.130	0.151	266,284,400	36,641,340	0.1376	1.364	1.354	1.364	1.276	1.482	27,130,863	1.3505	6.11%
2018-05-14	0	0.131	0.131	0.132	0.126	0.136	47,838,000	6,249,422	0.1306	1.286	1.286	1.296	1.237	1.335	4,874,060	1.2822	-2.24%
2018-05-11	0	0.134	0.134	0.135	0.133	0.146	118,674,000	16,189,502	0.1364	1.315	1.315	1.325	1.305	1.433	12,091,313	1.3389	-7.59%
2018-05-10	0	0.145	0.143	0.144	0.140	0.153	93,868,000	13,487,932	0.1437	1.423	1.404	1.413	1.374	1.502	9,563,909	1.4103	-0.68%
2018-05-09	0	0.146	0.144	0.146	0.140	0.147	17,844,000	2,555,688	0.1432	1.433	1.413	1.433	1.374	1.443	1,818,068	1.4057	-1.35%
2018-05-08	0	0.148	0.147	0.148	0.130	0.166	294,994,000	43,955,116	0.1490	1.453	1.443	1.453	1.276	1.629	30,055,992	1.4624	-9.20%
2018-05-07	0	0.163	0.162	0.163	0.160	0.175	200,892,900	32,921,802	0.1639	1.600	1.590	1.600	1.570	1.718	20,468,333	1.6084	-3.55%
2018-05-04	0	0.169	0.167	0.169	0.155	0.175	144,670,000	24,225,234	0.1675	1.659	1.639	1.659	1.521	1.718	14,739,962	1.6435	1.20%
2018-05-03	0	0.167	0.167	0.168	0.167	0.172	35,212,000	5,929,542	0.1684	1.639	1.639	1.649	1.639	1.688	3,587,638	1.6528	-1.18%
2018-05-02	0	0.169	0.168	0.169	0.167	0.177	33,126,000	5,628,726	0.1699	1.659	1.649	1.659	1.639	1.737	3,375,102	1.6677	0.60%
2018-04-30	0	0.168	0.169	0.170	0.168	0.170	5,064,300	855,567	0.1689	1.649	1.659	1.669	1.649	1.669	515,985	1.6581	-1.75%
2018-04-27	0	0.171	0.169	0.170	0.166	0.175	26,638,000	4,505,712	0.1691	1.678	1.659	1.669	1.629	1.718	2,714,060	1.6601	-0.58%
2018-04-26	0	0.172	0.171	0.172	0.170	0.182	60,696,000	10,584,052	0.1744	1.688	1.678	1.688	1.669	1.786	6,184,121	1.7115	-1.15%
2018-04-25	0	0.174	0.173	0.175	0.158	0.174	31,194,000	5,190,284	0.1664	1.708	1.698	1.718	1.551	1.708	3,178,257	1.6331	7.41%
2018-04-24	0	0.162	0.161	0.162	0.158	0.164	16,266,000	2,603,266	0.1600	1.590	1.580	1.590	1.551	1.610	1,657,291	1.5708	2.53%
2018-04-23	0	0.158	0.157	0.159	0.151	0.159	14,856,000	2,332,032	0.1570	1.551	1.541	1.561	1.482	1.561	1,513,630	1.5407	3.27%
2018-04-20	0	0.153	0.153	0.154	0.153	0.160	8,230,000	1,274,300	0.1548	1.502	1.502	1.511	1.502	1.570	838,528	1.5197	-4.37%
2018-04-19	0	0.160	0.159	0.161	0.157	0.162	14,570,000	2,323,336	0.1595	1.570	1.561	1.580	1.541	1.590	1,484,491	1.5651	2.56%
2018-04-18	0	0.156	0.156	0.157	0.149	0.156	24,129,333	3,683,375	0.1527	1.531	1.531	1.541	1.462	1.531	2,458,460	1.4982	4.70%
2018-04-17	0	0.149	0.149	0.150	0.146	0.158	56,404,000	8,500,686	0.1507	1.462	1.462	1.472	1.433	1.551	5,746,823	1.4792	-5.70%
2018-04-16	0	0.158	0.158	0.159	0.156	0.171	38,376,000	6,185,764	0.1612	1.551	1.551	1.561	1.531	1.678	3,910,008	1.5820	-6.51%
2018-04-13	0	0.169	0.169	0.171	0.169	0.173	6,138,000	1,043,060	0.1699	1.659	1.659	1.678	1.659	1.698	625,381	1.6679	-1.74%
2018-04-12	0	0.172	0.170	0.172	0.167	0.174	12,241,066	2,088,193	0.1706	1.688	1.669	1.688	1.639	1.708	1,247,203	1.6743	-1.15%
2018-04-11	0	0.174	0.173	0.174	0.172	0.175	8,462,000	1,465,406	0.1732	1.708	1.698	1.708	1.688	1.718	862,166	1.6997	1.75%
2018-04-10	0	0.171	0.171	0.173	0.171	0.174	14,214,000	2,444,380	0.1720	1.678	1.678	1.698	1.678	1.708	1,448,219	1.6879	0.59%
2018-04-09	0	0.170	0.170	0.172	0.170	0.175	11,854,000	2,045,544	0.1726	1.669	1.669	1.688	1.669	1.718	1,207,766	1.6937	-2.86%
2018-04-06	0	0.175	0.175	0.177	0.175	0.179	11,116,000	1,970,468	0.1773	1.718	1.718	1.737	1.718	1.757	1,132,574	1.7398	-1.69%
2018-04-04	0	0.178	0.177	0.178	0.175	0.184	24,694,000	4,425,564	0.1792	1.747	1.737	1.747	1.718	1.806	2,515,992	1.7590	3.49%
2018-04-03	0	0.172	0.172	0.174	0.167	0.174	12,494,000	2,141,934	0.1714	1.688	1.688	1.708	1.639	1.708	1,272,974	1.6826	1.18%
2018-03-29	0	0.170	0.170	0.172	0.170	0.176	27,960,000	4,836,878	0.1730	1.669	1.669	1.688	1.669	1.727	2,848,755	1.6979	0.00%
2018-03-28	0	0.170	0.170	0.172	0.167	0.181	46,312,000	7,969,802	0.1721	1.669	1.669	1.688	1.639	1.776	4,718,581	1.6890	-5.03%
2018-03-27	0	0.179	0.178	0.179	0.177	0.199	80,726,000	14,823,852	0.1836	1.757	1.747	1.757	1.737	1.953	8,224,913	1.8023	-1.10%
2018-03-26	0	0.181	0.180	0.182	0.177	0.186	31,488,000	5,688,254	0.1806	1.776	1.767	1.786	1.737	1.826	3,208,211	1.7730	-2.69%
2018-03-23	0	0.186	0.186	0.187	0.175	0.190	51,576,000	9,474,326	0.1837	1.826	1.826	1.835	1.718	1.865	5,254,913	1.8029	-5.58%
2018-03-22	0	0.197	0.197	0.198	0.197	0.212	62,990,000	12,694,978	0.2015	1.934	1.934	1.943	1.934	2.081	6,417,849	1.9781	-6.19%
2018-03-21	0	0.210	0.208	0.210	0.203	0.247	289,204,000	65,427,716	0.2262	2.061	2.041	2.061	1.992	2.424	29,466,068	2.2204	-7.49%
2018-03-20	0	0.227	0.227	0.228	0.190	0.233	400,394,846	88,058,930	0.2199	2.228	2.228	2.238	1.865	2.287	40,794,947	2.1586	28.25%
2018-03-19	0	0.177	0.177	0.178	0.175	0.179	12,502,000	2,213,084	0.1770	1.737	1.737	1.747	1.718	1.757	1,273,789	1.7374	-1.67%
2018-03-16	0	0.180	0.181	0.183	0.179	0.188	31,018,000	5,666,186	0.1827	1.767	1.776	1.796	1.757	1.845	3,160,325	1.7929	-1.10%
2018-03-15	0	0.182	0.180	0.182	0.179	0.182	4,184,000	754,264	0.1803	1.786	1.767	1.786	1.757	1.786	426,294	1.7694	1.11%
2018-03-14	0	0.180	0.180	0.182	0.177	0.181	11,294,000	2,028,964	0.1796	1.767	1.767	1.786	1.737	1.776	1,150,709	1.7632	0.56%
2018-03-13	0	0.179	0.179	0.181	0.178	0.181	7,970,000	1,429,612	0.1794	1.757	1.757	1.776	1.747	1.776	812,038	1.7605	0.00%
2018-03-12	0	0.179	0.179	0.181	0.177	0.185	17,102,000	3,099,554	0.1812	1.757	1.757	1.776	1.737	1.816	1,742,468	1.7788	-1.65%
2018-03-09	0	0.182	0.180	0.183	0.175	0.183	16,280,000	2,914,342	0.1790	1.786	1.767	1.796	1.718	1.796	1,658,717	1.7570	4.00%
2018-03-08	0	0.175	0.175	0.176	0.173	0.178	9,472,000	1,659,858	0.1752	1.718	1.718	1.727	1.698	1.747	965,072	1.7199	-0.57%
2018-03-07	0	0.176	0.176	0.177	0.173	0.179	7,744,000	1,369,376	0.1768	1.727	1.727	1.737	1.698	1.757	789,011	1.7356	0.00%
2018-03-06	0	0.176	0.175	0.176	0.173	0.188	55,261,953	9,767,590	0.1768	1.727	1.718	1.727	1.698	1.845	5,630,463	1.7348	-0.56%
2018-03-05	0	0.177	0.175	0.177	0.175	0.181	21,646,000	3,849,686	0.1778	1.737	1.718	1.737	1.718	1.776	2,205,442	1.7455	-1.67%
2018-03-02	0	0.180	0.180	0.181	0.175	0.188	29,528,000	5,332,996	0.1806	1.767	1.767	1.776	1.718	1.845	3,008,513	1.7726	-4.26%
2018-03-01	0	0.188	0.188	0.189	0.183	0.190	48,508,000	8,975,152	0.1850	1.845	1.845	1.855	1.796	1.865	4,942,325	1.8160	-1.05%
2018-02-28	0	0.190	0.189	0.190	0.188	0.191	12,966,000	2,458,428	0.1896	1.865	1.855	1.865	1.845	1.875	1,321,064	1.8609	-0.52%
2018-02-27	0	0.191	0.191	0.192	0.190	0.200	29,034,000	5,617,480	0.1935	1.875	1.875	1.884	1.865	1.963	2,958,181	1.8990	-3.05%
2018-02-26	0	0.197	0.196	0.198	0.190	0.205	59,748,000	11,759,534	0.1968	1.934	1.924	1.943	1.865	2.012	6,087,532	1.9317	3.68%
2018-02-23	0	0.190	0.190	0.191	0.184	0.192	19,194,000	3,616,756	0.1884	1.865	1.865	1.875	1.806	1.884	1,955,615	1.8494	3.26%
2018-02-22	0	0.184	0.183	0.184	0.181	0.188	22,576,000	4,148,460	0.1838	1.806	1.796	1.806	1.776	1.845	2,300,196	1.8035	-0.54%
2018-02-21	0	0.185	0.184	0.185	0.176	0.193	37,564,000	6,845,602	0.1822	1.816	1.806	1.816	1.727	1.894	3,827,275	1.7886	1.65%
2018-02-20	0	0.182	0.181	0.184	0.182	0.185	18,494,000	3,384,046	0.1830	1.786	1.776	1.806	1.786	1.816	1,884,294	1.7959	-2.15%
2018-02-15	0	0.186	0.185	0.187	0.183	0.187	7,832,000	1,446,654	0.1847	1.826	1.816	1.835	1.796	1.835	797,977	1.8129	1.64%
2018-02-14	0	0.183	0.182	0.183	0.181	0.187	25,470,000	4,670,482	0.1834	1.796	1.786	1.796	1.776	1.835	2,595,057	1.7998	2.23%
2018-02-13	0	0.179	0.179	0.180	0.178	0.184	10,055,200	1,810,366	0.1800	1.757	1.757	1.767	1.747	1.806	1,024,492	1.7671	0.56%
2018-02-12	0	0.178	0.178	0.181	0.175	0.190	20,442,800	3,640,146	0.1781	1.747	1.747	1.776	1.718	1.865	2,082,851	1.7477	-4.81%
2018-02-09	0	0.187	0.186	0.187	0.171	0.188	23,972,000	4,284,886	0.1787	1.835	1.826	1.835	1.678	1.845	2,442,430	1.7544	-4.10%
2018-02-08	0	0.195	0.195	0.196	0.193	0.201	14,599,974	2,848,462	0.1951	1.914	1.914	1.924	1.894	1.973	1,487,545	1.9149	-0.51%
2018-02-07	0	0.196	0.196	0.197	0.193	0.205	14,450,000	2,868,286	0.1985	1.924	1.924	1.934	1.894	2.012	1,472,264	1.9482	0.00%
2018-02-06	0	0.196	0.196	0.198	0.194	0.208	30,093,599	5,969,271	0.1984	1.924	1.924	1.943	1.904	2.041	3,066,140	1.9468	-6.67%
2018-02-05	0	0.210	0.209	0.210	0.202	0.214	18,378,000	3,791,458	0.2063	2.061	2.051	2.061	1.983	2.100	1,872,475	2.0248	-1.41%
2018-02-02	0	0.213	0.212	0.213	0.195	0.218	66,088,000	13,745,642	0.2080	2.091	2.081	2.091	1.914	2.140	6,733,494	2.0414	9.23%
2018-02-01	0	0.195	0.193	0.196	0.190	0.217	69,008,000	13,742,314	0.1991	1.914	1.894	1.924	1.865	2.130	7,031,004	1.9545	-8.02%
2018-01-31	0	0.212	0.211	0.212	0.210	0.226	50,546,000	10,838,500	0.2144	2.081	2.071	2.081	2.061	2.218	5,149,970	2.1046	-5.36%
2018-01-30	0	0.224	0.223	0.225	0.222	0.229	13,254,000	2,983,538	0.2251	2.199	2.189	2.208	2.179	2.248	1,350,408	2.2094	-1.32%
2018-01-29	0	0.227	0.226	0.227	0.225	0.232	31,726,666	7,237,610	0.2281	2.228	2.218	2.228	2.208	2.277	3,232,528	2.2390	-0.44%
2018-01-26	0	0.228	0.226	0.229	0.225	0.233	18,332,000	4,158,656	0.2269	2.238	2.218	2.248	2.208	2.287	1,867,789	2.2265	-2.15%
2018-01-25	0	0.233	0.232	0.233	0.231	0.241	26,578,000	6,234,142	0.2346	2.287	2.277	2.287	2.267	2.365	2,707,947	2.3022	0.43%
2018-01-24	0	0.232	0.231	0.232	0.228	0.234	14,356,000	3,318,166	0.2311	2.277	2.267	2.277	2.238	2.297	1,462,687	2.2685	0.87%
2018-01-23	0	0.230	0.229	0.230	0.227	0.233	24,972,000	5,736,670	0.2297	2.257	2.248	2.257	2.228	2.287	2,544,317	2.2547	0.44%
2018-01-22	0	0.229	0.229	0.230	0.228	0.237	12,744,000	2,953,282	0.2317	2.248	2.248	2.257	2.238	2.326	1,298,445	2.2745	-3.38%
2018-01-19	0	0.237	0.237	0.238	0.225	0.239	16,388,401	3,837,054	0.2341	2.326	2.326	2.336	2.208	2.346	1,669,762	2.2980	3.95%
2018-01-18	0	0.228	0.226	0.228	0.223	0.230	17,524,000	3,956,186	0.2258	2.238	2.218	2.238	2.189	2.257	1,785,464	2.2158	-0.44%
2018-01-17	0	0.229	0.229	0.230	0.227	0.232	20,982,000	4,808,674	0.2292	2.248	2.248	2.257	2.228	2.277	2,137,789	2.2494	-1.29%
2018-01-16	0	0.232	0.232	0.233	0.230	0.236	14,845,000	3,438,502	0.2316	2.277	2.277	2.287	2.257	2.316	1,512,509	2.2734	-0.43%
2018-01-15	0	0.233	0.233	0.235	0.233	0.245	19,880,000	4,722,332	0.2375	2.287	2.287	2.306	2.287	2.405	2,025,509	2.3314	-4.90%
2018-01-12	0	0.245	0.244	0.245	0.240	0.247	12,602,000	3,059,906	0.2428	2.405	2.395	2.405	2.356	2.424	1,283,977	2.3831	-0.81%
2018-01-11	0	0.247	0.245	0.247	0.240	0.250	26,022,000	6,373,910	0.2449	2.424	2.405	2.424	2.356	2.454	2,651,298	2.4041	1.65%
2018-01-10	0	0.243	0.242	0.244	0.240	0.248	16,515,333	4,035,447	0.2443	2.385	2.375	2.395	2.356	2.434	1,682,694	2.3982	-0.82%
2018-01-09	0	0.245	0.245	0.246	0.237	0.250	24,650,000	6,001,832	0.2435	2.405	2.405	2.414	2.326	2.454	2,511,509	2.3897	2.94%
2018-01-08	0	0.238	0.238	0.239	0.234	0.239	20,204,666	4,779,579	0.2366	2.336	2.336	2.346	2.297	2.346	2,058,589	2.3218	-0.42%
2018-01-05	0	0.239	0.238	0.239	0.230	0.243	25,346,000	5,962,958	0.2353	2.346	2.336	2.346	2.257	2.385	2,582,423	2.3091	-1.65%
2018-01-04	0	0.243	0.242	0.243	0.239	0.249	21,688,000	5,256,396	0.2424	2.385	2.375	2.385	2.346	2.444	2,209,721	2.3788	-1.62%
2018-01-03	0	0.247	0.247	0.248	0.244	0.255	20,896,000	5,187,492	0.2483	2.424	2.424	2.434	2.395	2.503	2,129,026	2.4366	-0.80%
2018-01-02	0	0.249	0.248	0.250	0.249	0.265	23,793,199	6,020,398	0.2530	2.444	2.434	2.454	2.444	2.601	2,424,213	2.4834	-4.23%
2017-12-29	0	0.260	0.260	0.265	0.250	0.280	67,326,000	18,133,560	0.2693	2.552	2.552	2.601	2.454	2.748	6,859,630	2.6435	0.00%
2017-12-28	0	0.260	0.255	0.260	0.249	0.260	6,262,000	1,596,518	0.2550	2.552	2.503	2.552	2.444	2.552	638,015	2.5023	1.96%
2017-12-27	0	0.255	0.250	0.255	0.247	0.255	3,354,000	839,196	0.2502	2.503	2.454	2.503	2.424	2.503	341,728	2.4557	2.41%
2017-12-22	0	0.249	0.248	0.249	0.249	0.255	2,768,000	694,878	0.2510	2.444	2.434	2.444	2.444	2.503	282,023	2.4639	-2.35%
2017-12-21	0	0.255	0.250	0.255	0.246	0.255	4,438,026	1,109,748	0.2501	2.503	2.454	2.503	2.414	2.503	452,176	2.4542	3.66%
2017-12-20	0	0.246	0.245	0.248	0.244	0.255	8,514,000	2,100,782	0.2467	2.414	2.405	2.434	2.395	2.503	867,464	2.4218	-3.53%
2017-12-19	0	0.255	0.250	0.255	0.250	0.265	16,632,000	4,211,010	0.2532	2.503	2.454	2.503	2.454	2.601	1,694,581	2.4850	-3.77%
2017-12-18	0	0.265	0.260	0.265	0.223	0.270	68,130,000	17,277,852	0.2536	2.601	2.552	2.601	2.189	2.650	6,941,547	2.4890	18.30%
2017-12-15	0	0.224	0.222	0.224	0.217	0.224	4,006,000	888,204	0.2217	2.199	2.179	2.199	2.130	2.199	408,158	2.1761	0.90%
2017-12-14	0	0.222	0.220	0.222	0.217	0.224	4,910,000	1,081,766	0.2203	2.179	2.159	2.179	2.130	2.199	500,264	2.1624	-0.89%
2017-12-13	0	0.224	0.223	0.224	0.220	0.224	5,486,000	1,218,806	0.2222	2.199	2.189	2.199	2.159	2.199	558,951	2.1805	0.00%
2017-12-12	0	0.224	0.222	0.224	0.220	0.226	2,668,000	595,478	0.2232	2.199	2.179	2.199	2.159	2.218	271,834	2.1906	-0.88%
2017-12-11	0	0.226	0.225	0.226	0.222	0.227	3,839,600	862,382	0.2246	2.218	2.208	2.218	2.179	2.228	391,205	2.2044	-0.44%
2017-12-08	0	0.227	0.225	0.227	0.217	0.227	5,426,000	1,207,622	0.2226	2.228	2.208	2.228	2.130	2.228	552,838	2.1844	4.61%
2017-12-07	0	0.217	0.217	0.219	0.215	0.229	20,472,667	4,535,037	0.2215	2.130	2.130	2.149	2.110	2.248	2,085,894	2.1741	-5.65%
2017-12-06	0	0.230	0.229	0.230	0.228	0.240	23,522,000	5,468,586	0.2325	2.257	2.248	2.257	2.238	2.356	2,396,581	2.2818	-4.17%
2017-12-05	0	0.240	0.240	0.241	0.237	0.242	5,488,533	1,314,190	0.2394	2.356	2.356	2.365	2.326	2.375	559,209	2.3501	0.00%
2017-12-04	0	0.240	0.240	0.242	0.235	0.244	9,186,000	2,197,256	0.2392	2.356	2.356	2.375	2.306	2.395	935,932	2.3477	2.13%
2017-12-01	0	0.235	0.234	0.235	0.232	0.244	17,004,000	4,048,010	0.2381	2.306	2.297	2.306	2.277	2.395	1,732,483	2.3365	-2.49%
2017-11-30	0	0.241	0.241	0.242	0.235	0.246	9,964,000	2,397,822	0.2406	2.365	2.365	2.375	2.306	2.414	1,015,200	2.3619	-2.43%
2017-11-29	0	0.247	0.246	0.247	0.244	0.250	8,104,000	1,999,736	0.2468	2.424	2.414	2.424	2.395	2.454	825,691	2.4219	0.00%
2017-11-28	0	0.247	0.247	0.249	0.245	0.249	6,705,333	1,653,145	0.2465	2.424	2.424	2.444	2.405	2.444	683,185	2.4198	-1.20%
2017-11-27	0	0.250	0.248	0.250	0.248	0.255	8,810,000	2,202,542	0.2500	2.454	2.434	2.454	2.434	2.503	897,623	2.4538	0.00%
2017-11-24	0	0.250	0.250	0.255	0.250	0.255	9,888,000	2,499,160	0.2527	2.454	2.454	2.503	2.454	2.503	1,007,457	2.4807	0.81%
2017-11-23	0	0.248	0.247	0.248	0.246	0.255	7,868,000	1,962,260	0.2494	2.434	2.424	2.434	2.414	2.503	801,645	2.4478	0.81%
2017-11-22	0	0.246	0.245	0.248	0.245	0.248	8,030,000	1,978,560	0.2464	2.414	2.405	2.434	2.405	2.434	818,151	2.4183	0.00%
2017-11-21	0	0.246	0.246	0.248	0.245	0.249	8,810,000	2,168,460	0.2461	2.414	2.414	2.434	2.405	2.444	897,623	2.4158	-0.81%
2017-11-20	0	0.248	0.248	0.249	0.247	0.250	6,942,000	1,723,182	0.2482	2.434	2.434	2.444	2.424	2.454	707,298	2.4363	-0.80%
2017-11-17	0	0.250	0.249	0.250	0.248	0.255	12,233,333	3,052,188	0.2495	2.454	2.444	2.454	2.434	2.503	1,246,415	2.4488	-1.96%
2017-11-16	0	0.255	0.250	0.255	0.249	0.260	16,134,000	4,049,492	0.2510	2.503	2.454	2.503	2.444	2.552	1,643,842	2.4634	0.00%
2017-11-15	0	0.255	0.250	0.255	0.248	0.260	47,792,000	12,000,152	0.2511	2.503	2.454	2.503	2.434	2.552	4,869,374	2.4644	-1.92%
2017-11-14	0	0.260	0.255	0.260	0.260	0.265	9,384,800	2,463,199	0.2625	2.552	2.503	2.552	2.552	2.601	956,187	2.5761	0.00%
2017-11-13	0	0.260	0.260	0.265	0.255	0.270	13,332,266	3,480,945	0.2611	2.552	2.552	2.601	2.503	2.650	1,358,382	2.5626	-3.70%
2017-11-10	0	0.270	0.265	0.270	0.260	0.270	11,730,000	3,140,220	0.2677	2.650	2.601	2.650	2.552	2.650	1,195,132	2.6275	0.00%
2017-11-09	0	0.270	0.270	0.275	0.270	0.285	14,308,000	3,972,330	0.2776	2.650	2.650	2.699	2.650	2.797	1,457,796	2.7249	-1.82%
2017-11-08	0	0.275	0.270	0.275	0.270	0.280	43,164,000	11,827,890	0.2740	2.699	2.650	2.699	2.650	2.748	4,397,842	2.6895	5.77%
2017-11-07	0	0.260	0.260	0.265	0.255	0.265	24,388,000	6,353,580	0.2605	2.552	2.552	2.601	2.503	2.601	2,484,815	2.5570	1.96%
2017-11-06	0	0.255	0.255	0.260	0.249	0.260	15,808,000	3,984,850	0.2521	2.503	2.503	2.552	2.444	2.552	1,610,626	2.4741	0.00%
2017-11-03	0	0.255	0.250	0.255	0.250	0.255	11,826,000	3,002,780	0.2539	2.503	2.454	2.503	2.454	2.503	1,204,913	2.4921	2.00%
2017-11-02	0	0.250	0.250	0.255	0.247	0.255	14,688,000	3,659,624	0.2492	2.454	2.454	2.503	2.424	2.503	1,496,513	2.4454	0.00%
2017-11-01	0	0.250	0.250	0.255	0.247	0.260	20,796,000	5,197,308	0.2499	2.454	2.454	2.503	2.424	2.552	2,118,838	2.4529	-1.96%
2017-10-31	0	0.255	0.255	0.260	0.250	0.260	4,212,000	1,076,540	0.2556	2.503	2.503	2.552	2.454	2.552	429,147	2.5086	0.00%
2017-10-30	0	0.255	0.250	0.255	0.250	0.265	22,566,000	5,689,350	0.2521	2.503	2.454	2.503	2.454	2.601	2,299,177	2.4745	-1.92%
2017-10-27	0	0.260	0.255	0.260	0.255	0.265	8,724,000	2,264,980	0.2596	2.552	2.503	2.552	2.503	2.601	888,860	2.5482	4.00%
2017-10-26	0	0.250	0.250	0.255	0.250	0.260	9,762,000	2,482,550	0.2543	2.454	2.454	2.503	2.454	2.552	994,619	2.4960	-1.96%
2017-10-25	0	0.255	0.255	0.260	0.255	0.270	14,840,000	3,855,210	0.2598	2.503	2.503	2.552	2.503	2.650	1,512,000	2.5497	0.00%
2017-10-24	0	0.255	0.255	0.260	0.255	0.265	5,179,866	1,345,358	0.2597	2.503	2.503	2.552	2.503	2.601	527,760	2.5492	-3.77%
2017-10-23	0	0.265	0.260	0.265	0.260	0.270	13,598,666	3,578,059	0.2631	2.601	2.552	2.601	2.552	2.650	1,385,524	2.5825	-1.85%
2017-10-20	0	0.270	0.270	0.275	0.265	0.275	12,330,000	3,331,670	0.2702	2.650	2.650	2.699	2.601	2.699	1,256,264	2.6520	3.85%
2017-10-19	0	0.260	0.260	0.265	0.260	0.285	31,382,000	8,572,620	0.2732	2.552	2.552	2.601	2.552	2.797	3,197,411	2.6811	-5.45%
2017-10-18	0	0.275	0.270	0.275	0.270	0.280	7,363,333	2,014,056	0.2735	2.699	2.650	2.699	2.650	2.748	750,226	2.6846	-1.79%
2017-10-17	0	0.280	0.275	0.280	0.270	0.285	37,482,000	10,530,330	0.2809	2.748	2.699	2.748	2.650	2.797	3,818,921	2.7574	-1.75%
2017-10-16	0	0.285	0.280	0.285	0.255	0.285	66,054,000	17,989,190	0.2723	2.797	2.748	2.797	2.503	2.797	6,730,030	2.6730	11.76%
2017-10-13	0	0.255	0.250	0.255	0.248	0.255	11,226,000	2,841,772	0.2531	2.503	2.454	2.503	2.434	2.503	1,143,781	2.4845	2.00%
2017-10-12	0	0.250	0.250	0.255	0.250	0.260	24,252,000	6,119,440	0.2523	2.454	2.454	2.503	2.454	2.552	2,470,958	2.4765	-3.85%
2017-10-11	0	0.260	0.255	0.260	0.245	0.260	22,992,000	5,820,754	0.2532	2.552	2.503	2.552	2.405	2.552	2,342,581	2.4848	5.26%
2017-10-10	0	0.247	0.247	0.249	0.240	0.249	8,801,199	2,163,781	0.2459	2.424	2.424	2.444	2.356	2.444	896,726	2.4130	-0.80%
2017-10-09	0	0.249	0.248	0.249	0.247	0.255	15,746,666	3,937,191	0.2500	2.444	2.434	2.444	2.424	2.503	1,604,377	2.4540	-0.40%
2017-10-06	0	0.250	0.250	0.255	0.249	0.255	12,902,000	3,237,388	0.2509	2.454	2.454	2.503	2.444	2.503	1,314,543	2.4627	0.00%
2017-10-04	0	0.250	0.250	0.255	0.249	0.255	3,948,000	996,896	0.2525	2.454	2.454	2.503	2.444	2.503	402,249	2.4783	0.00%
2017-10-03	0	0.250	0.250	0.255	0.248	0.255	11,764,533	2,950,427	0.2508	2.454	2.454	2.503	2.434	2.503	1,198,651	2.4615	0.81%
2017-09-29	0	0.248	0.248	0.255	0.247	0.255	9,377,334	2,333,342	0.2488	2.434	2.434	2.503	2.424	2.503	955,426	2.4422	-0.40%
2017-09-28	0	0.249	0.249	0.250	0.248	0.255	14,034,000	3,504,454	0.2497	2.444	2.444	2.454	2.434	2.503	1,429,879	2.4509	-0.40%
2017-09-27	0	0.250	0.250	0.255	0.250	0.260	4,134,000	1,053,220	0.2548	2.454	2.454	2.503	2.454	2.552	421,200	2.5005	-1.96%
2017-09-26	0	0.255	0.255	0.260	0.237	0.265	35,046,666	8,791,275	0.2508	2.503	2.503	2.552	2.326	2.601	3,570,792	2.4620	2.41%
2017-09-25	0	0.249	0.249	0.250	0.246	0.265	30,561,000	7,659,300	0.2506	2.444	2.444	2.454	2.414	2.601	3,113,762	2.4598	-6.04%
2017-09-22	0	0.265	0.260	0.265	0.255	0.270	34,827,029	9,033,786	0.2594	2.601	2.552	2.601	2.503	2.650	3,548,414	2.5459	0.00%
2017-09-21	0	0.265	0.265	0.270	0.260	0.270	43,266,445	11,475,375	0.2652	2.601	2.601	2.650	2.552	2.650	4,408,279	2.6031	-1.85%
2017-09-20	0	0.270	0.265	0.270	0.265	0.280	52,040,000	14,068,160	0.2703	2.650	2.601	2.650	2.601	2.748	5,302,189	2.6533	-3.57%
2017-09-19	0	0.280	0.275	0.280	0.275	0.285	19,290,000	5,373,320	0.2786	2.748	2.699	2.748	2.699	2.797	1,965,396	2.7340	1.82%
2017-09-18	0	0.275	0.275	0.280	0.275	0.285	33,171,000	9,260,375	0.2792	2.699	2.699	2.748	2.699	2.797	3,379,687	2.7400	-1.79%
2017-09-15	0	0.280	0.280	0.285	0.275	0.295	37,206,000	10,494,080	0.2821	2.748	2.748	2.797	2.699	2.895	3,790,800	2.7683	-5.08%
2017-09-14	0	0.295	0.290	0.295	0.285	0.295	21,512,400	6,207,256	0.2885	2.895	2.846	2.895	2.797	2.895	2,191,829	2.8320	0.00%
2017-09-13	0	0.295	0.295	0.300	0.295	0.310	25,181,333	7,539,213	0.2994	2.895	2.895	2.944	2.895	3.043	2,565,645	2.9385	-4.84%
2017-09-12	0	0.310	0.310	0.315	0.285	0.315	49,940,533	15,266,874	0.3057	3.043	3.043	3.092	2.797	3.092	5,088,281	3.0004	8.77%
2017-09-11	0	0.285	0.280	0.290	0.280	0.290	15,714,000	4,495,720	0.2861	2.797	2.748	2.846	2.748	2.846	1,601,049	2.8080	-1.72%
2017-09-08	0	0.290	0.285	0.290	0.280	0.295	16,215,200	4,659,168	0.2873	2.846	2.797	2.846	2.748	2.895	1,652,115	2.8201	-1.69%
2017-09-07	0	0.295	0.295	0.300	0.285	0.300	24,344,000	7,132,290	0.2930	2.895	2.895	2.944	2.797	2.944	2,480,332	2.8755	0.00%
2017-09-06	0	0.295	0.290	0.295	0.270	0.295	47,240,000	13,362,150	0.2829	2.895	2.846	2.895	2.650	2.895	4,813,132	2.7762	3.51%
2017-09-05	0	0.285	0.280	0.285	0.280	0.290	16,327,333	4,611,169	0.2824	2.797	2.748	2.797	2.748	2.846	1,663,540	2.7719	-1.72%
2017-09-04	0	0.290	0.285	0.290	0.280	0.300	36,266,000	10,458,180	0.2884	2.846	2.797	2.846	2.748	2.944	3,695,026	2.8303	-3.33%
2017-09-01	0	0.300	0.295	0.300	0.295	0.305	32,554,000	9,692,160	0.2977	2.944	2.895	2.944	2.895	2.994	3,316,823	2.9221	-1.64%
2017-08-31	0	0.305	0.300	0.305	0.295	0.310	33,698,000	10,216,150	0.3032	2.994	2.944	2.994	2.895	3.043	3,433,381	2.9755	-1.61%
2017-08-30	0	0.310	0.305	0.310	0.300	0.315	31,534,000	9,635,020	0.3055	3.043	2.994	3.043	2.944	3.092	3,212,898	2.9989	0.00%
2017-08-29	0	0.310	0.305	0.310	0.305	0.315	19,998,000	6,169,160	0.3085	3.043	2.994	3.043	2.994	3.092	2,037,532	3.0278	-1.59%
2017-08-28	0	0.315	0.310	0.315	0.310	0.320	11,412,000	3,581,590	0.3138	3.092	3.043	3.092	3.043	3.141	1,162,732	3.0803	0.00%
2017-08-25	0	0.315	0.310	0.315	0.310	0.325	19,952,000	6,253,260	0.3134	3.092	3.043	3.092	3.043	3.190	2,032,845	3.0761	-1.56%
2017-08-24	0	0.320	0.310	0.320	0.305	0.320	37,578,066	11,767,989	0.3132	3.141	3.043	3.141	2.994	3.141	3,828,709	3.0736	0.00%
2017-08-22	0	0.320	0.320	0.325	0.320	0.340	39,008,000	12,881,270	0.3302	3.141	3.141	3.190	3.141	3.337	3,974,400	3.2411	-3.03%
2017-08-21	0	0.330	0.330	0.335	0.330	0.345	34,686,000	11,693,760	0.3371	3.239	3.239	3.288	3.239	3.386	3,534,045	3.3089	-1.49%
2017-08-18	0	0.335	0.330	0.335	0.315	0.335	16,458,000	5,340,150	0.3245	3.288	3.239	3.288	3.092	3.288	1,676,853	3.1846	1.52%
2017-08-17	0	0.330	0.330	0.335	0.325	0.335	27,316,000	9,024,060	0.3304	3.239	3.239	3.288	3.190	3.288	2,783,140	3.2424	1.54%
2017-08-16	0	0.325	0.320	0.325	0.315	0.345	41,892,000	13,765,840	0.3286	3.190	3.141	3.190	3.092	3.386	4,268,242	3.2252	-1.52%
2017-08-15	0	0.330	0.330	0.335	0.330	0.345	16,232,000	5,447,210	0.3356	3.239	3.239	3.288	3.239	3.386	1,653,826	3.2937	-4.35%
2017-08-14	0	0.345	0.340	0.345	0.330	0.345	31,566,000	10,727,070	0.3398	3.386	3.337	3.386	3.239	3.386	3,216,158	3.3354	2.99%
2017-08-11	0	0.335	0.330	0.335	0.330	0.350	93,025,732	31,359,621	0.3371	3.288	3.239	3.288	3.239	3.435	9,478,093	3.3086	-6.94%
2017-08-10	0	0.360	0.355	0.360	0.350	0.375	60,825,333	21,863,053	0.3594	3.533	3.484	3.533	3.435	3.681	6,197,298	3.5278	-2.70%
2017-08-09	0	0.370	0.370	0.375	0.350	0.375	61,528,533	22,455,093	0.3650	3.631	3.631	3.681	3.435	3.681	6,268,945	3.5820	2.78%
2017-08-08	0	0.360	0.355	0.360	0.355	0.385	82,756,000	30,485,130	0.3684	3.533	3.484	3.533	3.484	3.779	8,431,743	3.6155	-2.70%
2017-08-07	0	0.370	0.365	0.370	0.330	0.375	176,792,000	62,650,180	0.3544	3.631	3.582	3.631	3.239	3.681	18,012,770	3.4781	12.12%
2017-08-04	0	0.330	0.325	0.330	0.310	0.335	74,146,000	23,981,340	0.3234	3.239	3.190	3.239	3.043	3.288	7,554,498	3.1744	3.13%
2017-08-03	0	0.320	0.315	0.320	0.315	0.330	60,846,000	19,519,990	0.3208	3.141	3.092	3.141	3.092	3.239	6,199,404	3.1487	-1.54%
2017-08-02	0	0.325	0.320	0.325	0.315	0.345	100,602,000	32,718,140	0.3252	3.190	3.141	3.190	3.092	3.386	10,250,015	3.1920	-4.41%
2017-08-01	0	0.340	0.335	0.340	0.335	0.370	71,908,000	25,604,990	0.3561	3.337	3.288	3.337	3.288	3.631	7,326,475	3.4949	-5.56%
2017-07-31	0	0.360	0.355	0.360	0.345	0.365	58,360,000	20,888,270	0.3579	3.533	3.484	3.533	3.386	3.582	5,946,113	3.5129	5.88%
2017-07-28	0	0.340	0.335	0.340	0.335	0.345	13,231,333	4,500,276	0.3401	3.337	3.288	3.337	3.288	3.386	1,348,098	3.3382	-1.45%
2017-07-27	0	0.345	0.340	0.345	0.335	0.350	18,433,600	6,268,070	0.3400	3.386	3.337	3.386	3.288	3.435	1,878,140	3.3374	-1.43%
2017-07-26	0	0.350	0.340	0.345	0.340	0.360	51,344,000	17,911,080	0.3488	3.435	3.337	3.386	3.337	3.533	5,231,275	3.4238	4.48%
2017-07-25	0	0.335	0.335	0.340	0.325	0.345	31,360,000	10,540,440	0.3361	3.288	3.288	3.337	3.190	3.386	3,195,170	3.2989	1.52%
2017-07-24	0	0.330	0.325	0.330	0.320	0.340	21,124,000	6,916,350	0.3274	3.239	3.190	3.239	3.141	3.337	2,152,257	3.2135	-2.94%
2017-07-21	0	0.340	0.335	0.340	0.330	0.350	23,122,280	7,882,209	0.3409	3.337	3.288	3.337	3.239	3.435	2,355,855	3.3458	0.00%
2017-07-20	0	0.340	0.335	0.340	0.320	0.350	45,720,000	15,335,470	0.3354	3.337	3.288	3.337	3.141	3.435	4,658,264	3.2921	1.49%
2017-07-19	0	0.335	0.330	0.335	0.310	0.340	62,006,000	20,606,660	0.3323	3.288	3.239	3.288	3.043	3.337	6,317,592	3.2618	8.06%
2017-07-18	0	0.310	0.305	0.310	0.300	0.315	20,904,667	6,405,126	0.3064	3.043	2.994	3.043	2.944	3.092	2,129,909	3.0072	0.00%
2017-07-17	0	0.310	0.300	0.310	0.300	0.335	39,978,000	12,694,150	0.3175	3.043	2.944	3.043	2.944	3.288	4,073,230	3.1165	-1.59%
2017-07-14	0	0.315	0.310	0.315	0.280	0.315	89,012,000	27,022,550	0.3036	3.092	3.043	3.092	2.748	3.092	9,069,147	2.9796	12.50%
2017-07-13	0	0.280	0.280	0.285	0.265	0.285	38,152,000	10,533,250	0.2761	2.748	2.748	2.797	2.601	2.797	3,887,185	2.7097	3.70%
2017-07-12	0	0.270	0.265	0.270	0.265	0.270	6,640,666	1,778,523	0.2678	2.650	2.601	2.650	2.601	2.650	676,596	2.6286	0.00%
2017-07-11	0	0.270	0.265	0.270	0.265	0.270	5,280,000	1,418,450	0.2686	2.650	2.601	2.650	2.601	2.650	537,962	2.6367	0.00%
2017-07-10	0	0.270	0.265	0.270	0.265	0.275	10,692,000	2,891,120	0.2704	2.650	2.601	2.650	2.601	2.699	1,089,374	2.6539	0.00%
2017-07-07	0	0.270	0.265	0.270	0.255	0.270	20,828,824	5,432,862	0.2608	2.650	2.601	2.650	2.503	2.650	2,122,182	2.5600	3.85%
2017-07-06	0	0.260	0.260	0.265	0.255	0.280	31,428,000	8,204,500	0.2611	2.552	2.552	2.601	2.503	2.748	3,202,098	2.5622	-3.70%
2017-07-05	0	0.270	0.270	0.275	0.265	0.275	31,548,000	8,545,500	0.2709	2.650	2.650	2.699	2.601	2.699	3,214,325	2.6586	1.89%
2017-07-04	0	0.265	0.260	0.265	0.255	0.275	34,671,000	9,193,100	0.2652	2.601	2.552	2.601	2.503	2.699	3,532,517	2.6024	1.92%
2017-07-03	0	0.260	0.255	0.260	0.250	0.260	17,248,000	4,440,840	0.2575	2.552	2.503	2.552	2.454	2.552	1,757,343	2.5270	4.42%
2017-06-30	0	0.249	0.249	0.250	0.246	0.250	6,984,000	1,740,710	0.2492	2.444	2.444	2.454	2.414	2.454	711,577	2.4463	0.00%
2017-06-29	0	0.249	0.249	0.250	0.246	0.255	9,909,333	2,476,200	0.2499	2.444	2.444	2.454	2.414	2.503	1,009,630	2.4526	1.22%
2017-06-28	0	0.246	0.246	0.248	0.245	0.255	8,792,000	2,188,286	0.2489	2.414	2.414	2.434	2.405	2.503	895,789	2.4429	-3.53%
2017-06-27	0	0.255	0.250	0.255	0.245	0.255	27,410,000	6,865,352	0.2505	2.503	2.454	2.503	2.405	2.503	2,792,717	2.4583	3.66%
2017-06-26	0	0.246	0.246	0.249	0.241	0.265	48,576,000	11,962,924	0.2463	2.414	2.414	2.444	2.365	2.601	4,949,253	2.4171	-7.17%
2017-06-23	0	0.265	0.260	0.265	0.255	0.265	5,718,000	1,475,970	0.2581	2.601	2.552	2.601	2.503	2.601	582,589	2.5335	1.92%
2017-06-22	0	0.260	0.255	0.260	0.255	0.270	8,625,600	2,264,365	0.2625	2.552	2.503	2.552	2.503	2.650	878,835	2.5766	-1.89%
2017-06-21	0	0.265	0.260	0.265	0.255	0.270	17,064,000	4,531,630	0.2656	2.601	2.552	2.601	2.503	2.650	1,738,596	2.6065	1.92%
2017-06-20	0	0.260	0.260	0.265	0.255	0.275	53,908,000	14,246,630	0.2643	2.552	2.552	2.601	2.503	2.699	5,492,513	2.5938	5.26%
2017-06-19	0	0.247	0.246	0.247	0.246	0.255	7,730,000	1,925,974	0.2492	2.424	2.414	2.424	2.414	2.503	787,585	2.4454	-3.14%
2017-06-16	0	0.255	0.250	0.255	0.246	0.265	18,268,000	4,666,084	0.2554	2.503	2.454	2.503	2.414	2.601	1,861,268	2.5069	2.82%
2017-06-15	0	0.248	0.248	0.250	0.246	0.250	7,028,000	1,745,930	0.2484	2.434	2.434	2.454	2.414	2.454	716,060	2.4382	-2.75%
2017-06-14	0	0.255	0.250	0.255	0.244	0.255	6,380,000	1,583,598	0.2482	2.503	2.454	2.503	2.395	2.503	650,038	2.4362	0.00%
2017-06-13	0	0.255	0.250	0.255	0.247	0.255	7,398,000	1,851,736	0.2503	2.503	2.454	2.503	2.424	2.503	753,758	2.4567	0.00%
2017-06-12	0	0.255	0.250	0.255	0.245	0.265	15,382,000	3,854,828	0.2506	2.503	2.454	2.503	2.405	2.601	1,567,223	2.4597	-3.77%
2017-06-09	0	0.265	0.260	0.265	0.260	0.280	43,722,000	11,783,880	0.2695	2.601	2.552	2.601	2.552	2.748	4,454,694	2.6453	-1.85%
2017-06-08	0	0.270	0.265	0.270	0.244	0.270	37,120,000	9,731,300	0.2622	2.650	2.601	2.650	2.395	2.650	3,782,038	2.5730	8.00%
2017-06-07	0	0.250	0.249	0.250	0.233	0.255	18,788,000	4,664,426	0.2483	2.454	2.444	2.454	2.287	2.503	1,914,249	2.4367	4.60%
2017-06-06	0	0.239	0.239	0.240	0.238	0.246	7,884,000	1,896,362	0.2405	2.346	2.346	2.356	2.336	2.414	803,275	2.3608	-1.65%
2017-06-05	0	0.243	0.242	0.243	0.238	0.255	13,024,000	3,185,076	0.2446	2.385	2.375	2.385	2.336	2.503	1,326,974	2.4003	-4.71%
2017-06-02	0	0.255	0.250	0.255	0.235	0.255	46,064,000	11,458,848	0.2488	2.503	2.454	2.503	2.306	2.503	4,693,313	2.4415	10.87%
2017-06-01	0	0.230	0.229	0.230	0.219	0.250	56,358,000	12,940,924	0.2296	2.257	2.248	2.257	2.149	2.454	5,742,136	2.2537	-8.00%
2017-05-31	0	0.250	0.250	0.255	0.250	0.265	11,636,000	2,948,450	0.2534	2.454	2.454	2.503	2.454	2.601	1,185,555	2.4870	-3.85%
2017-05-29	0	0.260	0.255	0.260	0.255	0.265	4,806,616	1,242,170	0.2584	2.552	2.503	2.552	2.503	2.601	489,731	2.5364	0.00%
2017-05-26	0	0.260	0.260	0.265	0.255	0.265	4,450,000	1,159,390	0.2605	2.552	2.552	2.601	2.503	2.601	453,396	2.5571	-1.89%
2017-05-25	0	0.265	0.260	0.265	0.260	0.270	14,558,000	3,817,730	0.2622	2.601	2.552	2.601	2.552	2.650	1,483,268	2.5739	1.92%
2017-05-24	0	0.260	0.260	0.265	0.260	0.270	12,316,000	3,249,150	0.2638	2.552	2.552	2.601	2.552	2.650	1,254,838	2.5893	-3.70%
2017-05-23	0	0.270	0.265	0.270	0.265	0.275	8,742,000	2,362,210	0.2702	2.650	2.601	2.650	2.601	2.699	890,694	2.6521	-1.82%
2017-05-22	0	0.275	0.270	0.275	0.265	0.280	11,698,000	3,198,230	0.2734	2.699	2.650	2.699	2.601	2.748	1,191,872	2.6834	0.00%
2017-05-19	0	0.275	0.270	0.275	0.260	0.275	17,270,000	4,648,140	0.2691	2.699	2.650	2.699	2.552	2.699	1,759,585	2.6416	3.77%
2017-05-18	0	0.265	0.255	0.265	0.255	0.275	32,228,000	8,468,260	0.2628	2.601	2.503	2.601	2.503	2.699	3,283,608	2.5790	-5.36%
2017-05-17	0	0.280	0.275	0.280	0.275	0.285	9,821,100	2,745,818	0.2796	2.748	2.699	2.748	2.699	2.797	1,000,640	2.7441	0.00%
2017-05-16	0	0.280	0.275	0.280	0.275	0.285	8,044,000	2,259,560	0.2809	2.748	2.699	2.748	2.699	2.797	819,577	2.7570	0.00%
2017-05-15	0	0.280	0.275	0.280	0.270	0.280	11,724,000	3,249,900	0.2772	2.748	2.699	2.748	2.650	2.748	1,194,521	2.7207	3.70%
2017-05-12	0	0.270	0.270	0.275	0.270	0.280	8,708,000	2,380,450	0.2734	2.650	2.650	2.699	2.650	2.748	887,230	2.6830	-3.57%
2017-05-11	0	0.280	0.275	0.280	0.270	0.285	19,892,000	5,484,770	0.2757	2.748	2.699	2.748	2.650	2.797	2,026,732	2.7062	3.70%
2017-05-10	0	0.270	0.265	0.270	0.255	0.285	45,160,000	12,122,500	0.2684	2.650	2.601	2.650	2.503	2.797	4,601,208	2.6346	3.85%
2017-05-09	0	0.260	0.260	0.265	0.245	0.265	50,411,000	12,787,063	0.2537	2.552	2.552	2.601	2.405	2.601	5,136,215	2.4896	-1.89%
2017-05-08	0	0.265	0.260	0.265	0.260	0.280	18,536,000	4,941,480	0.2666	2.601	2.552	2.601	2.552	2.748	1,888,574	2.6165	-5.36%
2017-05-05	0	0.280	0.275	0.280	0.270	0.290	16,590,000	4,594,840	0.2770	2.748	2.699	2.748	2.650	2.846	1,690,302	2.7184	-3.45%
2017-05-04	0	0.290	0.285	0.290	0.285	0.305	15,302,000	4,472,740	0.2923	2.846	2.797	2.846	2.797	2.994	1,559,072	2.8688	-4.92%
2017-05-02	0	0.305	0.300	0.305	0.300	0.305	3,450,266	1,046,727	0.3034	2.994	2.944	2.994	2.944	2.994	351,537	2.9776	1.67%
2017-04-28	0	0.300	0.300	0.305	0.295	0.305	8,977,400	2,696,957	0.3004	2.944	2.944	2.994	2.895	2.994	914,678	2.9485	0.00%
2017-04-27	0	0.300	0.300	0.305	0.295	0.305	16,378,000	4,893,740	0.2988	2.944	2.944	2.994	2.895	2.994	1,668,702	2.9327	-1.64%
2017-04-26	0	0.305	0.305	0.310	0.305	0.310	9,169,625	2,808,231	0.3063	2.994	2.994	3.043	2.994	3.043	934,264	3.0058	0.00%
2017-04-25	0	0.305	0.305	0.310	0.300	0.320	32,416,000	10,021,240	0.3091	2.994	2.994	3.043	2.944	3.141	3,302,762	3.0342	-1.61%
2017-04-24	0	0.310	0.310	0.315	0.305	0.330	19,084,000	5,939,180	0.3112	3.043	3.043	3.092	2.994	3.239	1,944,408	3.0545	-6.06%
2017-04-21	0	0.330	0.320	0.330	0.310	0.330	10,190,000	3,277,400	0.3216	3.239	3.141	3.239	3.043	3.239	1,038,226	3.1567	3.13%
2017-04-20	0	0.320	0.315	0.320	0.305	0.320	10,546,000	3,294,740	0.3124	3.141	3.092	3.141	2.994	3.141	1,074,498	3.0663	0.00%
2017-04-19	0	0.320	0.315	0.320	0.295	0.320	50,748,000	15,639,980	0.3082	3.141	3.092	3.141	2.895	3.141	5,170,551	3.0248	-3.03%
2017-04-18	0	0.330	0.325	0.330	0.325	0.360	29,141,000	9,760,790	0.3350	3.239	3.190	3.239	3.190	3.533	2,969,083	3.2875	-7.04%
2017-04-13	0	0.355	0.355	0.360	0.350	0.365	4,302,000	1,526,020	0.3547	3.484	3.484	3.533	3.435	3.582	438,317	3.4815	1.43%
2017-04-12	0	0.350	0.350	0.355	0.350	0.365	11,102,000	3,915,060	0.3526	3.435	3.435	3.484	3.435	3.582	1,131,147	3.4611	-4.11%
2017-04-11	0	0.365	0.360	0.365	0.360	0.370	4,426,000	1,614,970	0.3649	3.582	3.533	3.582	3.533	3.631	450,951	3.5813	-1.35%
2017-04-10	0	0.370	0.365	0.370	0.365	0.380	10,746,266	3,961,593	0.3686	3.631	3.582	3.631	3.582	3.730	1,094,903	3.6182	-2.63%
2017-04-07	0	0.380	0.375	0.380	0.370	0.385	20,264,000	7,651,680	0.3776	3.730	3.681	3.730	3.631	3.779	2,064,634	3.7061	1.33%
2017-04-06	0	0.375	0.365	0.375	0.370	0.385	17,430,000	6,507,040	0.3733	3.681	3.582	3.681	3.631	3.779	1,775,887	3.6641	-2.60%
2017-04-05	0	0.385	0.380	0.385	0.365	0.385	22,622,000	8,534,570	0.3773	3.779	3.730	3.779	3.582	3.779	2,304,883	3.7028	4.05%
2017-04-03	0	0.370	0.365	0.370	0.355	0.370	10,096,000	3,650,970	0.3616	3.631	3.582	3.631	3.484	3.631	1,028,649	3.5493	2.78%
2017-03-31	0	0.360	0.355	0.360	0.335	0.360	43,427,333	15,089,629	0.3475	3.533	3.484	3.533	3.288	3.533	4,424,672	3.4103	4.35%
2017-03-30	0	0.345	0.340	0.345	0.340	0.370	29,384,000	10,440,900	0.3553	3.386	3.337	3.386	3.337	3.631	2,993,842	3.4875	-6.76%
2017-03-29	0	0.370	0.365	0.370	0.365	0.370	7,855,600	2,888,090	0.3676	3.631	3.582	3.631	3.582	3.631	800,382	3.6084	0.00%
2017-03-28	0	0.370	0.365	0.370	0.365	0.375	11,218,000	4,127,730	0.3680	3.631	3.582	3.631	3.582	3.681	1,142,966	3.6114	-1.33%
2017-03-27	0	0.375	0.370	0.375	0.370	0.390	23,620,000	8,956,200	0.3792	3.681	3.631	3.681	3.631	3.828	2,406,566	3.7216	-3.85%
2017-03-24	0	0.390	0.385	0.390	0.375	0.390	17,684,000	6,772,840	0.3830	3.828	3.779	3.828	3.681	3.828	1,801,766	3.7590	4.00%
2017-03-23	0	0.375	0.375	0.380	0.375	0.385	8,920,000	3,392,370	0.3803	3.681	3.681	3.730	3.681	3.779	908,830	3.7327	-2.60%
2017-03-22	0	0.385	0.380	0.385	0.365	0.390	23,434,000	8,911,005	0.3803	3.779	3.730	3.779	3.582	3.828	2,387,615	3.7322	2.67%
2017-03-21	0	0.375	0.370	0.375	0.365	0.380	17,709,625	6,581,203	0.3716	3.681	3.631	3.681	3.582	3.730	1,804,377	3.6474	0.00%
2017-03-20	0	0.375	0.370	0.375	0.360	0.385	41,906,666	15,621,359	0.3728	3.681	3.631	3.681	3.533	3.779	4,269,736	3.6586	-3.85%
2017-03-17	0	0.390	0.380	0.390	0.380	0.410	35,290,000	14,001,660	0.3968	3.828	3.730	3.828	3.730	4.024	3,595,585	3.8941	0.00%
2017-03-16	0	0.390	0.385	0.390	0.380	0.390	17,092,208	6,578,820	0.3849	3.828	3.779	3.828	3.730	3.828	1,741,470	3.7777	2.63%
2017-03-15	0	0.380	0.380	0.390	0.375	0.390	26,532,000	10,174,640	0.3835	3.730	3.730	3.828	3.681	3.828	2,703,260	3.7638	1.33%
2017-03-14	0	0.375	0.370	0.375	0.370	0.395	25,784,666	9,877,139	0.3831	3.681	3.631	3.681	3.631	3.877	2,627,117	3.7597	-2.60%
2017-03-13	0	0.385	0.380	0.385	0.365	0.390	45,866,000	17,418,660	0.3798	3.779	3.730	3.779	3.582	3.828	4,673,140	3.7274	6.94%
2017-03-10	0	0.360	0.360	0.365	0.355	0.370	53,134,667	19,161,720	0.3606	3.533	3.533	3.582	3.484	3.631	5,413,721	3.5395	-2.70%
2017-03-09	0	0.370	0.365	0.370	0.360	0.395	74,078,000	27,511,050	0.3714	3.631	3.582	3.631	3.533	3.877	7,547,570	3.6450	-6.33%
2017-03-08	0	0.395	0.395	0.400	0.390	0.405	37,266,000	14,730,330	0.3953	3.877	3.877	3.926	3.828	3.975	3,796,913	3.8796	-2.47%
2017-03-07	0	0.405	0.400	0.405	0.400	0.415	34,380,000	13,842,410	0.4026	3.975	3.926	3.975	3.926	4.073	3,502,868	3.9517	-1.22%
2017-03-06	0	0.410	0.405	0.410	0.405	0.415	9,697,000	3,962,635	0.4086	4.024	3.975	4.024	3.975	4.073	987,996	4.0108	0.00%
2017-03-03	0	0.410	0.405	0.410	0.400	0.415	45,470,000	18,537,130	0.4077	4.024	3.975	4.024	3.926	4.073	4,632,792	4.0013	-1.20%
2017-03-02	0	0.415	0.415	0.420	0.415	0.435	28,916,000	12,234,720	0.4231	4.073	4.073	4.122	4.073	4.269	2,946,158	4.1528	-1.19%
2017-03-01	0	0.420	0.420	0.425	0.415	0.425	17,814,000	7,460,930	0.4188	4.122	4.122	4.171	4.073	4.171	1,815,011	4.1107	1.20%
2017-02-28	0	0.415	0.415	0.420	0.410	0.420	26,307,866	10,929,496	0.4154	4.073	4.073	4.122	4.024	4.122	2,680,424	4.0775	-1.19%
2017-02-27	0	0.420	0.420	0.425	0.420	0.435	17,032,000	7,246,540	0.4255	4.122	4.122	4.171	4.122	4.269	1,735,336	4.1759	0.00%
2017-02-24	0	0.420	0.420	0.425	0.420	0.440	28,180,000	12,026,670	0.4268	4.122	4.122	4.171	4.122	4.319	2,871,170	4.1888	-5.62%
2017-02-23	0	0.445	0.440	0.450	0.435	0.455	36,265,333	16,169,409	0.4459	4.368	4.319	4.417	4.269	4.466	3,694,958	4.3761	-2.20%
2017-02-22	0	0.455	0.450	0.455	0.420	0.455	114,063,333	50,442,906	0.4422	4.466	4.417	4.466	4.122	4.466	11,621,547	4.3405	8.33%
2017-02-21	0	0.420	0.415	0.420	0.410	0.430	34,978,000	14,758,500	0.4219	4.122	4.073	4.122	4.024	4.220	3,563,796	4.1412	1.20%
2017-02-20	0	0.415	0.410	0.415	0.400	0.420	40,058,000	16,311,530	0.4072	4.073	4.024	4.073	3.926	4.122	4,081,381	3.9966	0.00%
2017-02-17	0	0.415	0.410	0.415	0.410	0.420	28,968,000	12,023,810	0.4151	4.073	4.024	4.073	4.024	4.122	2,951,457	4.0739	-1.19%
2017-02-16	0	0.420	0.415	0.420	0.415	0.425	24,406,000	10,205,170	0.4181	4.122	4.073	4.122	4.073	4.171	2,486,649	4.1040	0.00%
2017-02-15	0	0.420	0.415	0.420	0.405	0.420	43,127,294	17,821,127	0.4132	4.122	4.073	4.122	3.975	4.122	4,394,102	4.0557	-1.18%
2017-02-14	0	0.425	0.425	0.430	0.425	0.445	33,168,000	14,340,380	0.4324	4.171	4.171	4.220	4.171	4.368	3,379,381	4.2435	-4.49%
2017-02-13	0	0.445	0.440	0.445	0.425	0.455	101,660,667	44,706,410	0.4398	4.368	4.319	4.368	4.171	4.466	10,357,879	4.3162	7.23%
2017-02-10	0	0.415	0.415	0.425	0.405	0.425	71,842,000	29,775,310	0.4145	4.073	4.073	4.171	3.975	4.171	7,319,751	4.0678	2.47%
2017-02-09	0	0.405	0.400	0.405	0.385	0.425	159,388,000	63,701,310	0.3997	3.975	3.926	3.975	3.779	4.171	16,239,532	3.9226	-4.71%
2017-02-08	0	0.425	0.420	0.425	0.415	0.450	120,893,294	51,848,592	0.4289	4.171	4.122	4.171	4.073	4.417	12,317,430	4.2094	-4.49%
2017-02-07	0	0.445	0.445	0.450	0.440	0.460	76,723,332	34,479,169	0.4494	4.368	4.368	4.417	4.319	4.515	7,817,094	4.4107	0.00%
2017-02-06	0	0.445	0.445	0.450	0.440	0.470	93,386,000	41,776,850	0.4474	4.368	4.368	4.417	4.319	4.613	9,514,800	4.3907	-5.32%
2017-02-03	0	0.470	0.465	0.470	0.450	0.485	103,174,665	48,495,951	0.4700	4.613	4.564	4.613	4.417	4.760	10,512,136	4.6133	4.44%
2017-02-02	0	0.450	0.450	0.455	0.435	0.460	60,238,665	26,927,635	0.4470	4.417	4.417	4.466	4.269	4.515	6,137,524	4.3874	1.12%
2017-02-01	0	0.445	0.445	0.450	0.400	0.450	89,782,465	38,408,015	0.4278	4.368	4.368	4.417	3.926	4.417	9,147,647	4.1987	11.25%
2017-01-27	0	0.400	0.395	0.400	0.395	0.405	3,280,000	1,312,220	0.4001	3.926	3.877	3.926	3.877	3.975	334,189	3.9266	-1.23%
2017-01-26	0	0.405	0.400	0.405	0.395	0.405	11,228,000	4,495,220	0.4004	3.975	3.926	3.975	3.877	3.975	1,143,985	3.9294	0.00%
2017-01-25	0	0.405	0.400	0.405	0.395	0.405	13,800,000	5,530,700	0.4008	3.975	3.926	3.975	3.877	3.975	1,406,038	3.9335	2.53%
2017-01-24	0	0.395	0.395	0.400	0.390	0.405	16,419,333	6,562,899	0.3997	3.877	3.877	3.926	3.828	3.975	1,672,913	3.9230	0.00%
2017-01-23	0	0.395	0.390	0.395	0.390	0.400	13,062,000	5,135,992	0.3932	3.877	3.828	3.877	3.828	3.926	1,330,845	3.8592	-1.25%
2017-01-20	0	0.400	0.400	0.405	0.395	0.410	26,746,000	10,651,850	0.3983	3.926	3.926	3.975	3.877	4.024	2,725,064	3.9088	-2.44%
2017-01-19	0	0.410	0.405	0.410	0.405	0.425	71,697,199	29,624,244	0.4132	4.024	3.975	4.024	3.975	4.171	7,304,998	4.0553	3.80%
2017-01-18	0	0.395	0.390	0.395	0.385	0.405	26,410,000	10,418,840	0.3945	3.877	3.828	3.877	3.779	3.975	2,690,830	3.8720	2.60%
2017-01-17	0	0.385	0.385	0.390	0.385	0.400	16,916,000	6,598,420	0.3901	3.779	3.779	3.828	3.779	3.926	1,723,517	3.8285	-2.53%
2017-01-16	0	0.395	0.395	0.400	0.390	0.400	17,448,000	6,871,350	0.3938	3.877	3.877	3.926	3.828	3.926	1,777,721	3.8653	0.00%
2017-01-13	0	0.395	0.395	0.400	0.390	0.410	37,608,000	15,128,130	0.4023	3.877	3.877	3.926	3.828	4.024	3,831,758	3.9481	0.00%
2017-01-12	0	0.395	0.390	0.395	0.390	0.405	36,074,666	14,321,296	0.3970	3.877	3.828	3.877	3.828	3.975	3,675,532	3.8964	-1.25%
2017-01-11	0	0.400	0.395	0.400	0.395	0.415	69,788,000	28,122,560	0.4030	3.926	3.877	3.926	3.877	4.073	7,110,475	3.9551	-1.23%
2017-01-10	0	0.405	0.405	0.410	0.400	0.425	94,101,331	38,962,632	0.4140	3.975	3.975	4.024	3.926	4.171	9,587,683	4.0638	-2.41%
2017-01-09	0	0.415	0.410	0.415	0.375	0.415	101,232,833	40,487,505	0.3999	4.073	4.024	4.073	3.681	4.073	10,314,289	3.9254	9.21%
2017-01-06	0	0.380	0.380	0.385	0.375	0.390	33,356,666	12,735,903	0.3818	3.730	3.730	3.779	3.681	3.828	3,398,604	3.7474	-1.30%
2017-01-05	0	0.385	0.380	0.385	0.375	0.410	88,597,200	34,690,034	0.3915	3.779	3.730	3.779	3.681	4.024	9,026,885	3.8430	-1.28%
2017-01-04	0	0.390	0.385	0.390	0.365	0.395	135,396,453	51,829,365	0.3828	3.828	3.779	3.828	3.582	3.877	13,795,110	3.7571	11.43%
2017-01-03	0	0.350	0.345	0.350	0.325	0.355	68,016,000	23,664,660	0.3479	3.435	3.386	3.435	3.190	3.484	6,929,932	3.4148	7.69%
2016-12-30	0	0.325	0.325	0.330	0.325	0.335	17,140,000	5,635,250	0.3288	3.190	3.190	3.239	3.190	3.288	1,746,340	3.2269	0.00%
2016-12-29	0	0.325	0.325	0.330	0.305	0.330	18,566,000	5,928,320	0.3193	3.190	3.190	3.239	2.994	3.239	1,891,630	3.1340	1.56%
2016-12-28	0	0.320	0.320	0.325	0.320	0.340	36,216,000	11,904,080	0.3287	3.141	3.141	3.190	3.141	3.337	3,689,932	3.2261	0.00%
2016-12-23	0	0.320	0.315	0.320	0.305	0.325	25,586,000	8,098,540	0.3165	3.141	3.092	3.141	2.994	3.190	2,606,875	3.1066	-1.54%
2016-12-22	0	0.325	0.320	0.325	0.320	0.340	35,628,000	11,630,670	0.3264	3.190	3.141	3.190	3.141	3.337	3,630,023	3.2040	1.56%
2016-12-21	0	0.320	0.315	0.320	0.310	0.325	31,866,000	10,100,290	0.3170	3.141	3.092	3.141	3.043	3.190	3,246,725	3.1109	6.67%
2016-12-20	0	0.300	0.295	0.300	0.295	0.325	38,724,000	11,843,870	0.3059	2.944	2.895	2.944	2.895	3.190	3,945,464	3.0019	-4.76%
2016-12-19	0	0.315	0.315	0.320	0.315	0.335	87,300,000	28,139,290	0.3223	3.092	3.092	3.141	3.092	3.288	8,894,717	3.1636	-8.70%
2016-12-16	0	0.345	0.340	0.345	0.290	0.350	161,812,000	51,293,660	0.3170	3.386	3.337	3.386	2.846	3.435	16,486,506	3.1113	18.97%
2016-12-15	0	0.290	0.285	0.290	0.260	0.300	116,688,000	32,864,600	0.2816	2.846	2.797	2.846	2.552	2.944	11,888,966	2.7643	3.57%
2016-12-14	0	0.280	0.275	0.280	0.275	0.325	180,901,333	53,390,359	0.2951	2.748	2.699	2.748	2.699	3.190	18,431,457	2.8967	-13.85%
2016-12-13	0	0.325	0.325	0.330	0.325	0.345	40,806,000	13,461,160	0.3299	3.190	3.190	3.239	3.190	3.386	4,157,592	3.2377	-4.41%
2016-12-12	0	0.340	0.335	0.340	0.320	0.340	53,250,000	17,613,360	0.3308	3.337	3.288	3.337	3.141	3.337	5,425,472	3.2464	4.62%
2016-12-09	0	0.325	0.320	0.325	0.315	0.335	68,447,333	21,967,213	0.3209	3.190	3.141	3.190	3.092	3.288	6,973,879	3.1499	-2.99%
2016-12-08	0	0.335	0.330	0.335	0.325	0.350	111,944,000	37,368,220	0.3338	3.288	3.239	3.288	3.190	3.435	11,405,615	3.2763	-4.29%
2016-12-07	0	0.350	0.345	0.350	0.335	0.355	146,050,000	50,375,860	0.3449	3.435	3.386	3.435	3.288	3.484	14,880,566	3.3853	4.48%
2016-12-06	0	0.335	0.335	0.340	0.335	0.360	56,125,333	19,230,576	0.3426	3.288	3.288	3.337	3.288	3.533	5,718,430	3.3629	-4.29%
2016-12-05	0	0.350	0.345	0.350	0.330	0.365	90,800,666	32,035,919	0.3528	3.435	3.386	3.435	3.239	3.582	9,251,389	3.4628	4.48%
2016-12-02	0	0.335	0.330	0.335	0.315	0.355	131,371,999	43,984,063	0.3348	3.288	3.239	3.288	3.092	3.484	13,385,072	3.2861	0.00%
2016-12-01	0	0.335	0.335	0.340	0.310	0.360	252,642,660	85,288,804	0.3376	3.288	3.288	3.337	3.043	3.533	25,740,950	3.3134	-11.84%
2016-11-30	0	0.380	0.380	0.385	0.380	0.420	190,400,000	75,584,590	0.3970	3.730	3.730	3.779	3.730	4.122	19,399,245	3.8963	-9.52%
2016-11-29	0	0.420	0.415	0.420	0.375	0.435	281,054,796	114,802,729	0.4085	4.122	4.073	4.122	3.681	4.269	28,635,772	4.0091	10.53%
2016-11-28	0	0.380	0.375	0.380	0.340	0.385	166,912,933	61,118,143	0.3662	3.730	3.681	3.730	3.337	3.779	17,006,223	3.5939	7.04%
2016-11-25	0	0.355	0.350	0.355	0.340	0.370	150,996,664	53,596,365	0.3550	3.484	3.435	3.484	3.337	3.631	15,384,566	3.4838	4.41%
2016-11-24	0	0.340	0.335	0.340	0.310	0.360	326,795,864	111,286,761	0.3405	3.337	3.288	3.337	3.043	3.533	33,296,182	3.3423	7.94%
2016-11-23	0	0.315	0.310	0.315	0.300	0.335	173,956,000	55,191,800	0.3173	3.092	3.043	3.092	2.944	3.288	17,723,819	3.1140	-3.08%
2016-11-22	0	0.325	0.320	0.325	0.265	0.335	397,980,263	124,791,192	0.3136	3.190	3.141	3.190	2.601	3.288	40,548,932	3.0775	22.64%
2016-11-21	0	0.265	0.260	0.265	0.250	0.280	63,776,400	16,868,580	0.2645	2.601	2.552	2.601	2.454	2.748	6,497,973	2.5960	1.92%
2016-11-18	0	0.260	0.255	0.260	0.248	0.280	81,610,666	21,342,035	0.2615	2.552	2.503	2.552	2.434	2.748	8,315,049	2.5667	-3.70%
2016-11-17	0	0.270	0.270	0.275	0.265	0.290	77,981,332	21,368,099	0.2740	2.650	2.650	2.699	2.601	2.846	7,945,268	2.6894	-3.57%
2016-11-16	0	0.280	0.275	0.280	0.265	0.295	112,605,200	31,440,164	0.2792	2.748	2.699	2.748	2.601	2.895	11,472,983	2.7404	5.66%
2016-11-15	0	0.265	0.265	0.270	0.248	0.310	283,630,061	78,412,974	0.2765	2.601	2.601	2.650	2.434	3.043	28,898,157	2.7134	3.92%
2016-11-14	0	0.255	0.255	0.260	0.186	0.295	634,780,650	149,779,705	0.2360	2.503	2.503	2.552	1.826	2.895	64,675,764	2.3159	36.36%
2016-11-11	0	0.187	0.186	0.187	0.181	0.191	98,890,000	18,455,444	0.1866	1.835	1.826	1.835	1.776	1.875	10,075,585	1.8317	1.63%
2016-11-10	0	0.184	0.184	0.185	0.175	0.189	81,453,560	14,993,721	0.1841	1.806	1.806	1.816	1.718	1.855	8,299,042	1.8067	6.36%
2016-11-09	0	0.173	0.172	0.173	0.169	0.175	7,252,000	1,236,466	0.1705	1.698	1.688	1.698	1.659	1.718	738,883	1.6734	0.58%
2016-11-08	0	0.172	0.172	0.174	0.172	0.178	9,196,666	1,598,341	0.1738	1.688	1.688	1.708	1.688	1.747	937,019	1.7058	0.00%
2016-11-07	0	0.172	0.172	0.173	0.162	0.180	40,984,533	7,036,357	0.1717	1.688	1.688	1.698	1.590	1.767	4,175,783	1.6850	-2.82%
2016-11-04	0	0.177	0.177	0.179	0.177	0.180	5,849,893	1,046,589	0.1789	1.737	1.737	1.757	1.737	1.767	596,027	1.7559	-1.67%
2016-11-03	0	0.180	0.179	0.180	0.176	0.181	3,710,000	664,160	0.1790	1.767	1.757	1.767	1.727	1.776	378,000	1.7570	1.12%
2016-11-02	0	0.178	0.178	0.180	0.177	0.185	12,215,049	2,197,812	0.1799	1.747	1.747	1.767	1.737	1.816	1,244,552	1.7659	-3.26%
2016-11-01	0	0.184	0.183	0.185	0.180	0.186	16,798,000	3,096,006	0.1843	1.806	1.796	1.816	1.767	1.826	1,711,494	1.8089	2.79%
2016-10-31	0	0.179	0.179	0.180	0.177	0.182	8,738,000	1,569,604	0.1796	1.757	1.757	1.767	1.737	1.786	890,287	1.7630	0.00%
2016-10-28	0	0.179	0.179	0.180	0.176	0.181	9,946,000	1,777,962	0.1788	1.757	1.757	1.767	1.727	1.776	1,013,366	1.7545	1.13%
2016-10-27	0	0.177	0.177	0.179	0.177	0.183	12,282,000	2,193,474	0.1786	1.737	1.737	1.757	1.737	1.796	1,251,374	1.7529	-1.67%
2016-10-26	0	0.180	0.179	0.182	0.179	0.189	24,587,049	4,494,725	0.1828	1.767	1.757	1.786	1.757	1.855	2,505,096	1.7942	-3.74%
2016-10-25	0	0.187	0.187	0.189	0.186	0.192	42,344,000	8,012,058	0.1892	1.835	1.835	1.855	1.826	1.884	4,314,294	1.8571	0.54%
2016-10-24	0	0.186	0.186	0.187	0.183	0.188	12,916,000	2,399,190	0.1858	1.826	1.826	1.835	1.796	1.845	1,315,970	1.8231	1.09%
2016-10-20	0	0.184	0.182	0.184	0.178	0.190	30,502,000	5,640,918	0.1849	1.806	1.786	1.806	1.747	1.865	3,107,751	1.8151	2.79%
2016-10-19	0	0.179	0.177	0.179	0.175	0.180	2,948,000	524,724	0.1780	1.757	1.737	1.757	1.718	1.767	300,362	1.7470	1.13%
2016-10-18	0	0.177	0.176	0.177	0.173	0.177	17,020,000	2,972,954	0.1747	1.737	1.727	1.737	1.698	1.737	1,734,113	1.7144	0.00%
2016-10-17	0	0.177	0.177	0.178	0.175	0.180	12,791,775	2,256,746	0.1764	1.737	1.737	1.747	1.718	1.767	1,303,313	1.7315	-1.12%
2016-10-14	0	0.179	0.177	0.180	0.177	0.180	6,538,000	1,163,406	0.1779	1.757	1.737	1.767	1.737	1.767	666,136	1.7465	1.13%
2016-10-13	0	0.177	0.177	0.178	0.176	0.182	19,572,000	3,480,822	0.1778	1.737	1.737	1.747	1.727	1.786	1,994,128	1.7455	-1.12%
2016-10-12	0	0.179	0.179	0.180	0.179	0.184	13,800,000	2,497,392	0.1810	1.757	1.757	1.767	1.757	1.806	1,406,038	1.7762	-2.72%
2016-10-11	0	0.184	0.184	0.185	0.183	0.189	12,292,000	2,284,070	0.1858	1.806	1.806	1.816	1.796	1.855	1,252,392	1.8238	-1.60%
2016-10-07	0	0.187	0.187	0.188	0.183	0.187	8,905,000	1,649,178	0.1852	1.835	1.835	1.845	1.796	1.835	907,302	1.8177	1.08%
2016-10-06	0	0.185	0.185	0.186	0.182	0.191	42,714,000	7,988,010	0.1870	1.816	1.816	1.826	1.786	1.875	4,351,992	1.8355	2.21%
2016-10-05	0	0.181	0.179	0.181	0.179	0.184	7,073,333	1,281,998	0.1812	1.776	1.757	1.776	1.757	1.806	720,679	1.7789	0.00%
2016-10-04	0	0.181	0.182	0.184	0.178	0.183	16,594,000	2,988,960	0.1801	1.776	1.786	1.806	1.747	1.796	1,690,709	1.7679	0.56%
2016-10-03	0	0.180	0.180	0.183	0.180	0.184	7,032,000	1,277,130	0.1816	1.767	1.767	1.796	1.767	1.806	716,468	1.7825	0.00%
2016-09-30	0	0.180	0.180	0.182	0.178	0.186	15,104,000	2,735,936	0.1811	1.767	1.767	1.786	1.747	1.826	1,538,898	1.7779	-3.23%
2016-09-29	0	0.186	0.186	0.189	0.182	0.193	16,588,000	3,105,066	0.1872	1.826	1.826	1.855	1.786	1.894	1,690,098	1.8372	-2.62%
2016-09-28	0	0.191	0.189	0.192	0.187	0.195	21,122,000	4,030,492	0.1908	1.875	1.855	1.884	1.835	1.914	2,152,053	1.8729	1.60%
2016-09-27	0	0.188	0.188	0.190	0.185	0.192	5,776,935	1,089,467	0.1886	1.845	1.845	1.865	1.816	1.884	588,593	1.8510	1.08%
2016-09-26	0	0.186	0.186	0.187	0.186	0.193	14,742,668	2,789,644	0.1892	1.826	1.826	1.835	1.826	1.894	1,502,083	1.8572	-3.12%
2016-09-23	0	0.192	0.192	0.194	0.190	0.195	12,284,000	2,380,580	0.1938	1.884	1.884	1.904	1.865	1.914	1,251,577	1.9021	0.52%
2016-09-22	0	0.191	0.190	0.192	0.188	0.195	29,975,000	5,752,350	0.1919	1.875	1.865	1.884	1.845	1.914	3,054,057	1.8835	-1.55%
2016-09-21	0	0.194	0.193	0.195	0.191	0.204	69,042,000	13,582,464	0.1967	1.904	1.894	1.914	1.875	2.002	7,034,468	1.9308	-1.02%
2016-09-20	0	0.196	0.194	0.195	0.180	0.202	106,722,000	20,565,572	0.1927	1.924	1.904	1.914	1.767	1.983	10,873,562	1.8913	7.69%
2016-09-19	0	0.182	0.181	0.182	0.175	0.187	19,270,000	3,498,318	0.1815	1.786	1.776	1.786	1.718	1.835	1,963,358	1.7818	1.11%
2016-09-15	0	0.180	0.179	0.180	0.177	0.181	4,054,000	726,818	0.1793	1.767	1.757	1.767	1.737	1.776	413,049	1.7596	1.12%
2016-09-14	0	0.178	0.177	0.179	0.176	0.183	28,576,000	5,131,584	0.1796	1.747	1.737	1.757	1.727	1.796	2,911,517	1.7625	2.89%
2016-09-13	0	0.173	0.172	0.173	0.172	0.180	15,658,000	2,756,078	0.1760	1.698	1.688	1.698	1.688	1.767	1,595,343	1.7276	0.58%
2016-09-12	0	0.172	0.172	0.173	0.171	0.180	46,978,000	8,156,336	0.1736	1.688	1.688	1.698	1.678	1.767	4,786,438	1.7041	-6.01%
2016-09-09	0	0.183	0.182	0.183	0.180	0.188	27,512,000	5,011,750	0.1822	1.796	1.786	1.796	1.767	1.845	2,803,109	1.7879	-1.08%
2016-09-08	0	0.185	0.184	0.186	0.182	0.197	75,158,000	14,292,182	0.1902	1.816	1.806	1.826	1.786	1.934	7,657,608	1.8664	-1.07%
2016-09-07	0	0.187	0.185	0.188	0.183	0.188	22,482,000	4,187,206	0.1862	1.835	1.816	1.845	1.796	1.845	2,290,619	1.8280	-0.53%
2016-09-06	0	0.188	0.187	0.188	0.187	0.195	55,642,000	10,578,532	0.1901	1.845	1.835	1.845	1.835	1.914	5,669,185	1.8660	-2.08%
2016-09-05	0	0.192	0.191	0.192	0.172	0.197	140,756,264	26,616,940	0.1891	1.884	1.875	1.884	1.688	1.934	14,341,204	1.8560	12.28%
2016-09-02	0	0.171	0.171	0.172	0.169	0.175	10,636,000	1,819,080	0.1710	1.678	1.678	1.688	1.659	1.718	1,083,668	1.6786	-0.58%
2016-09-01	0	0.172	0.173	0.174	0.167	0.181	30,954,000	5,373,234	0.1736	1.688	1.698	1.708	1.639	1.776	3,153,804	1.7037	-3.91%
2016-08-31	0	0.179	0.179	0.180	0.161	0.185	64,830,000	11,439,812	0.1765	1.757	1.757	1.767	1.580	1.816	6,605,321	1.7319	11.18%
2016-08-30	0	0.161	0.160	0.163	0.158	0.161	2,024,000	322,496	0.1593	1.580	1.570	1.600	1.551	1.580	206,219	1.5639	1.26%
2016-08-29	0	0.159	0.159	0.161	0.159	0.161	4,050,000	646,980	0.1597	1.561	1.561	1.580	1.561	1.580	412,642	1.5679	-1.24%
2016-08-26	0	0.161	0.161	0.162	0.159	0.163	3,890,000	625,882	0.1609	1.580	1.580	1.590	1.561	1.600	396,340	1.5792	0.63%
2016-08-25	0	0.160	0.159	0.160	0.160	0.165	5,849,600	946,181	0.1618	1.570	1.561	1.570	1.570	1.619	595,997	1.5876	-3.03%
2016-08-24	0	0.165	0.165	0.166	0.164	0.167	3,401,466	564,643	0.1660	1.619	1.619	1.629	1.610	1.639	346,564	1.6293	-0.60%
2016-08-23	0	0.166	0.166	0.167	0.163	0.171	20,156,799	3,370,779	0.1672	1.629	1.629	1.639	1.600	1.678	2,053,712	1.6413	1.22%
2016-08-22	0	0.164	0.163	0.164	0.162	0.165	7,588,000	1,243,518	0.1639	1.610	1.600	1.610	1.590	1.619	773,117	1.6084	0.00%
2016-08-19	0	0.164	0.162	0.164	0.162	0.168	12,762,000	2,111,280	0.1654	1.610	1.590	1.610	1.590	1.649	1,300,279	1.6237	1.23%
2016-08-18	0	0.162	0.162	0.165	0.160	0.167	4,038,000	660,892	0.1637	1.590	1.590	1.619	1.570	1.639	411,419	1.6064	0.62%
2016-08-17	0	0.161	0.160	0.161	0.159	0.163	2,360,000	380,274	0.1611	1.580	1.570	1.580	1.561	1.600	240,453	1.5815	1.26%
2016-08-16	0	0.159	0.158	0.159	0.157	0.160	4,888,000	773,136	0.1582	1.561	1.551	1.561	1.541	1.570	498,023	1.5524	0.00%
2016-08-15	0	0.159	0.159	0.160	0.158	0.162	4,332,000	692,124	0.1598	1.561	1.561	1.570	1.551	1.590	441,374	1.5681	-1.24%
2016-08-12	0	0.161	0.161	0.162	0.160	0.163	5,468,667	880,113	0.1609	1.580	1.580	1.590	1.570	1.600	557,185	1.5796	-0.62%
2016-08-11	0	0.162	0.161	0.162	0.160	0.162	7,306,000	1,178,838	0.1614	1.590	1.580	1.590	1.570	1.590	744,385	1.5836	1.25%
2016-08-10	0	0.160	0.160	0.162	0.160	0.165	8,844,000	1,429,780	0.1617	1.570	1.570	1.590	1.570	1.619	901,087	1.5867	-3.03%
2016-08-09	0	0.165	0.164	0.165	0.163	0.167	5,361,333	886,294	0.1653	1.619	1.610	1.619	1.600	1.639	546,249	1.6225	0.61%
2016-08-08	0	0.164	0.164	0.165	0.164	0.171	17,059,333	2,850,093	0.1671	1.610	1.610	1.619	1.610	1.678	1,738,121	1.6398	1.23%
2016-08-05	0	0.162	0.162	0.163	0.155	0.166	26,364,000	4,190,384	0.1589	1.590	1.590	1.600	1.521	1.629	2,686,143	1.5600	1.25%
2016-08-04	0	0.160	0.158	0.160	0.158	0.167	32,710,000	5,314,098	0.1625	1.570	1.551	1.570	1.551	1.639	3,332,717	1.5945	-4.19%
2016-08-03	0	0.167	0.167	0.168	0.160	0.170	21,132,000	3,497,828	0.1655	1.639	1.639	1.649	1.570	1.669	2,153,072	1.6246	-1.76%
2016-08-01	0	0.170	0.170	0.171	0.163	0.170	15,668,000	2,607,228	0.1664	1.669	1.669	1.678	1.600	1.669	1,596,362	1.6332	2.41%
2016-07-29	0	0.166	0.166	0.168	0.164	0.177	15,618,000	2,660,376	0.1703	1.629	1.629	1.649	1.610	1.737	1,591,268	1.6719	-4.05%
2016-07-28	0	0.173	0.173	0.174	0.170	0.177	7,278,666	1,257,089	0.1727	1.698	1.698	1.708	1.669	1.737	741,600	1.6951	1.76%
2016-07-27	0	0.170	0.169	0.171	0.169	0.185	46,365,999	8,186,289	0.1766	1.669	1.659	1.678	1.659	1.816	4,724,083	1.7329	-3.41%
2016-07-26	0	0.176	0.176	0.177	0.167	0.179	40,000,000	7,005,370	0.1751	1.727	1.727	1.737	1.639	1.757	4,075,472	1.7189	6.67%
2016-07-25	0	0.165	0.163	0.166	0.155	0.166	12,236,000	1,958,796	0.1601	1.619	1.600	1.629	1.521	1.629	1,246,687	1.5712	3.13%
2016-07-22	0	0.160	0.158	0.161	0.158	0.170	28,822,000	4,648,958	0.1613	1.570	1.551	1.580	1.551	1.669	2,936,581	1.5831	-4.76%
2016-07-21	0	0.168	0.169	0.170	0.167	0.181	27,178,000	4,684,212	0.1724	1.649	1.659	1.669	1.639	1.776	2,769,079	1.6916	-3.45%
2016-07-20	0	0.174	0.173	0.174	0.165	0.180	51,596,000	8,958,330	0.1736	1.708	1.698	1.708	1.619	1.767	5,256,951	1.7041	1.75%
2016-07-19	0	0.171	0.170	0.171	0.170	0.193	94,432,000	17,393,548	0.1842	1.678	1.669	1.678	1.669	1.894	9,621,374	1.8078	-5.00%
2016-07-18	0	0.180	0.179	0.180	0.160	0.184	67,572,933	11,976,819	0.1772	1.767	1.757	1.767	1.570	1.806	6,884,789	1.7396	13.92%
2016-07-15	0	0.158	0.157	0.158	0.155	0.165	12,626,000	1,991,490	0.1577	1.551	1.541	1.551	1.521	1.619	1,286,423	1.5481	-3.07%
2016-07-14	0	0.163	0.162	0.163	0.158	0.170	27,660,000	4,576,114	0.1654	1.600	1.590	1.600	1.551	1.669	2,818,189	1.6238	-2.40%
2016-07-13	0	0.167	0.166	0.167	0.150	0.172	114,838,799	19,167,457	0.1669	1.639	1.629	1.639	1.472	1.688	11,700,557	1.6382	12.08%
2016-07-12	0	0.149	0.148	0.149	0.140	0.150	10,628,000	1,528,116	0.1438	1.462	1.453	1.462	1.374	1.472	1,082,853	1.4112	2.76%
2016-07-11	0	0.145	0.143	0.145	0.143	0.158	24,814,000	3,720,468	0.1499	1.423	1.404	1.423	1.404	1.551	2,528,219	1.4716	-5.23%
2016-07-08	0	0.153	0.153	0.154	0.151	0.157	23,442,000	3,606,066	0.1538	1.502	1.502	1.511	1.482	1.541	2,388,430	1.5098	-2.55%
2016-07-07	0	0.157	0.156	0.157	0.147	0.160	85,227,066	13,226,530	0.1552	1.541	1.531	1.541	1.443	1.570	8,683,512	1.5232	7.53%
2016-07-06	0	0.146	0.143	0.145	0.133	0.148	38,314,000	5,353,410	0.1397	1.433	1.404	1.423	1.305	1.453	3,903,691	1.3714	7.35%
2016-07-05	0	0.136	0.135	0.136	0.131	0.140	29,900,000	4,079,782	0.1364	1.335	1.325	1.335	1.286	1.374	3,046,415	1.3392	1.49%
2016-07-04	0	0.134	0.134	0.135	0.122	0.140	39,752,000	5,320,790	0.1338	1.315	1.315	1.325	1.197	1.374	4,050,204	1.3137	8.06%
2016-06-30	0	0.124	0.124	0.125	0.121	0.127	14,762,000	1,828,840	0.1239	1.217	1.217	1.227	1.188	1.246	1,504,053	1.2159	3.33%
2016-06-29	0	0.120	0.120	0.121	0.119	0.121	2,680,000	321,660	0.1200	1.178	1.178	1.188	1.168	1.188	273,057	1.1780	0.84%
2016-06-28	0	0.119	0.118	0.120	0.117	0.119	6,054,000	713,446	0.1178	1.168	1.158	1.178	1.148	1.168	616,823	1.1566	-0.83%
2016-06-27	0	0.120	0.119	0.121	0.120	0.121	3,158,000	379,474	0.1202	1.178	1.168	1.188	1.178	1.188	321,758	1.1794	0.84%
2016-06-24	0	0.119	0.119	0.120	0.115	0.120	6,614,000	775,536	0.1173	1.168	1.168	1.178	1.129	1.178	673,879	1.1509	0.00%
2016-06-23	0	0.119	0.119	0.120	0.117	0.121	4,806,000	572,722	0.1192	1.168	1.168	1.178	1.148	1.188	489,668	1.1696	-2.46%
2016-06-22	0	0.122	0.121	0.122	0.120	0.123	846,000	102,658	0.1213	1.197	1.188	1.197	1.178	1.207	86,196	1.1910	1.67%
2016-06-21	0	0.120	0.120	0.122	0.117	0.123	928,000	110,256	0.1188	1.178	1.178	1.197	1.148	1.207	94,551	1.1661	-0.83%
2016-06-20	0	0.121	0.119	0.121	0.116	0.121	70,000	8,400	0.1200	1.188	1.168	1.188	1.139	1.188	7,132	1.1778	0.83%
2016-06-17	0	0.120	0.120	0.122	0.119	0.120	1,600,000	191,800	0.1199	1.178	1.178	1.197	1.168	1.178	163,019	1.1766	0.00%
2016-06-16	0	0.120	0.120	0.122	0.118	0.121	1,647,747	197,670	0.1200	1.178	1.178	1.197	1.158	1.188	167,884	1.1774	0.00%
2016-06-15	0	0.120	0.120	0.121	0.118	0.122	9,472,000	1,129,546	0.1193	1.178	1.178	1.188	1.158	1.197	965,072	1.1704	-2.44%
2016-06-14	0	0.123	0.123	0.124	0.121	0.124	1,234,666	151,478	0.1227	1.207	1.207	1.217	1.188	1.217	125,796	1.2042	0.00%
2016-06-13	0	0.123	0.123	0.124	0.121	0.124	7,900,000	962,410	0.1218	1.207	1.207	1.217	1.188	1.217	804,906	1.1957	-1.60%
2016-06-10	0	0.125	0.123	0.125	0.123	0.126	2,734,000	337,668	0.1235	1.227	1.207	1.227	1.207	1.237	278,558	1.2122	-0.79%
2016-06-08	0	0.126	0.125	0.126	0.124	0.128	2,986,000	375,570	0.1258	1.237	1.227	1.237	1.217	1.256	304,234	1.2345	-1.56%
2016-06-07	0	0.128	0.126	0.128	0.121	0.128	8,002,000	998,278	0.1248	1.256	1.237	1.256	1.188	1.256	815,298	1.2244	1.59%
2016-06-06	0	0.126	0.126	0.127	0.125	0.129	997,100	126,870	0.1272	1.237	1.237	1.246	1.227	1.266	101,591	1.2488	0.80%
2016-06-03	0	0.125	0.125	0.126	0.125	0.129	3,128,000	393,036	0.1257	1.227	1.227	1.237	1.227	1.266	318,702	1.2332	-1.57%
2016-06-02	0	0.127	0.126	0.128	0.124	0.129	6,341,980	802,759	0.1266	1.246	1.237	1.256	1.217	1.266	646,164	1.2423	3.25%
2016-06-01	0	0.123	0.122	0.123	0.122	0.127	7,462,000	921,114	0.1234	1.207	1.197	1.207	1.197	1.246	760,279	1.2115	-3.15%
2016-05-31	0	0.127	0.127	0.128	0.125	0.134	31,036,000	4,016,350	0.1294	1.246	1.246	1.256	1.227	1.315	3,162,158	1.2701	4.10%
2016-05-30	0	0.122	0.122	0.124	0.119	0.123	3,430,000	413,676	0.1206	1.197	1.197	1.217	1.168	1.207	349,472	1.1837	2.52%
2016-05-27	0	0.119	0.118	0.120	0.118	0.120	2,302,000	273,820	0.1189	1.168	1.158	1.178	1.158	1.178	234,543	1.1675	0.00%
2016-05-26	0	0.119	0.119	0.120	0.117	0.120	2,565,333	305,538	0.1191	1.168	1.168	1.178	1.148	1.178	261,374	1.1690	1.71%
2016-05-25	0	0.117	0.117	0.119	0.116	0.120	2,913,333	342,694	0.1176	1.148	1.148	1.168	1.139	1.178	296,830	1.1545	0.86%
2016-05-24	0	0.116	0.115	0.116	0.116	0.118	3,248,000	377,920	0.1164	1.139	1.129	1.139	1.139	1.158	330,928	1.1420	-1.69%
2016-05-23	0	0.118	0.117	0.119	0.117	0.120	2,860,000	338,282	0.1183	1.158	1.148	1.168	1.148	1.178	291,396	1.1609	-2.48%
2016-05-20	0	0.121	0.118	0.121	0.117	0.121	2,788,000	330,974	0.1187	1.188	1.158	1.188	1.148	1.188	284,060	1.1652	0.83%
2016-05-19	0	0.120	0.120	0.121	0.118	0.126	3,970,000	479,366	0.1207	1.178	1.178	1.188	1.158	1.237	404,491	1.1851	-1.64%
2016-05-18	0	0.122	0.120	0.122	0.119	0.122	3,550,000	427,240	0.1203	1.197	1.178	1.197	1.168	1.197	361,698	1.1812	0.83%
2016-05-17	0	0.121	0.121	0.124	0.120	0.124	2,806,000	340,450	0.1213	1.188	1.188	1.217	1.178	1.217	285,894	1.1908	-1.63%
2016-05-16	0	0.123	0.121	0.123	0.115	0.123	6,140,000	742,120	0.1209	1.207	1.188	1.207	1.129	1.207	625,585	1.1863	3.36%
2016-05-13	0	0.119	0.118	0.119	0.117	0.119	3,888,000	458,584	0.1179	1.168	1.158	1.168	1.148	1.168	396,136	1.1576	0.00%
2016-05-12	0	0.119	0.119	0.120	0.117	0.123	4,496,666	536,693	0.1194	1.168	1.168	1.178	1.148	1.207	458,151	1.1714	-0.83%
2016-05-11	0	0.120	0.120	0.121	0.120	0.123	5,484,000	663,518	0.1210	1.178	1.178	1.188	1.178	1.207	558,747	1.1875	-0.83%
2016-05-10	0	0.121	0.121	0.122	0.119	0.123	4,092,533	494,924	0.1209	1.188	1.188	1.197	1.168	1.207	416,975	1.1869	-1.63%
2016-05-09	0	0.123	0.122	0.123	0.120	0.127	10,594,000	1,307,772	0.1234	1.207	1.197	1.207	1.178	1.246	1,079,389	1.2116	-1.60%
2016-05-06	0	0.125	0.124	0.125	0.124	0.142	37,246,000	4,947,908	0.1328	1.227	1.217	1.227	1.217	1.394	3,794,875	1.3038	-3.85%
2016-05-05	0	0.130	0.129	0.130	0.128	0.132	7,608,000	995,530	0.1309	1.276	1.266	1.276	1.256	1.296	775,155	1.2843	0.78%
2016-05-04	0	0.129	0.127	0.129	0.124	0.129	2,621,333	333,349	0.1272	1.266	1.246	1.266	1.217	1.266	267,079	1.2481	1.57%
2016-05-03	0	0.127	0.126	0.129	0.127	0.135	14,720,000	1,927,968	0.1310	1.246	1.237	1.266	1.246	1.325	1,499,774	1.2855	-5.93%
2016-04-29	0	0.135	0.134	0.136	0.131	0.148	19,632,000	2,682,320	0.1366	1.325	1.315	1.335	1.286	1.453	2,000,242	1.3410	3.05%
2016-04-28	0	0.131	0.131	0.133	0.130	0.138	7,864,000	1,044,886	0.1329	1.286	1.286	1.305	1.276	1.354	801,238	1.3041	-1.50%
2016-04-27	0	0.133	0.133	0.134	0.132	0.140	9,044,000	1,217,832	0.1347	1.305	1.305	1.315	1.296	1.374	921,464	1.3216	-4.32%
2016-04-26	0	0.139	0.139	0.140	0.137	0.145	12,766,000	1,784,544	0.1398	1.364	1.364	1.374	1.345	1.423	1,300,687	1.3720	-3.47%
2016-04-25	0	0.144	0.144	0.145	0.136	0.153	39,531,066	5,676,688	0.1436	1.413	1.413	1.423	1.335	1.502	4,027,694	1.4094	-2.04%
2016-04-22	0	0.147	0.147	0.148	0.129	0.152	129,167,333	18,703,253	0.1448	1.443	1.443	1.453	1.266	1.492	13,160,445	1.4212	12.21%
2016-04-21	0	0.131	0.130	0.131	0.128	0.132	18,888,000	2,462,538	0.1304	1.286	1.276	1.286	1.256	1.296	1,924,438	1.2796	2.34%
2016-04-20	0	0.128	0.128	0.129	0.124	0.135	53,805,332	6,971,791	0.1296	1.256	1.256	1.266	1.217	1.325	5,482,053	1.2717	4.92%
2016-04-19	0	0.122	0.123	0.124	0.120	0.124	8,678,400	1,062,873	0.1225	1.197	1.207	1.217	1.178	1.217	884,214	1.2021	2.52%
2016-04-18	0	0.119	0.118	0.119	0.116	0.123	15,866,000	1,874,250	0.1181	1.168	1.158	1.168	1.139	1.207	1,616,536	1.1594	-1.65%
2016-04-15	0	0.121	0.121	0.123	0.120	0.124	13,263,066	1,604,468	0.1210	1.188	1.188	1.207	1.178	1.217	1,351,331	1.1873	-2.42%
2016-04-14	0	0.124	0.123	0.125	0.122	0.132	29,384,000	3,719,148	0.1266	1.217	1.207	1.227	1.197	1.296	2,993,842	1.2423	-3.13%
2016-04-13	0	0.128	0.128	0.129	0.125	0.141	84,760,000	11,243,560	0.1327	1.256	1.256	1.266	1.227	1.384	8,635,925	1.3020	1.59%
2016-04-12	0	0.126	0.126	0.127	0.125	0.129	3,112,667	394,644	0.1268	1.237	1.237	1.246	1.227	1.266	317,140	1.2444	-1.56%
2016-04-11	0	0.128	0.128	0.129	0.127	0.129	4,902,000	629,168	0.1283	1.256	1.256	1.266	1.246	1.266	499,449	1.2597	1.59%
2016-04-08	0	0.126	0.126	0.127	0.124	0.127	4,470,000	562,026	0.1257	1.237	1.237	1.246	1.217	1.246	455,434	1.2340	-0.79%
2016-04-07	0	0.127	0.127	0.128	0.125	0.132	8,666,000	1,110,602	0.1282	1.246	1.246	1.256	1.227	1.296	882,951	1.2578	-2.31%
2016-04-06	0	0.130	0.129	0.130	0.123	0.132	16,496,666	2,114,387	0.1282	1.276	1.266	1.276	1.207	1.296	1,680,792	1.2580	7.44%
2016-04-05	0	0.121	0.119	0.122	0.119	0.124	11,998,000	1,458,388	0.1216	1.188	1.168	1.197	1.168	1.217	1,222,438	1.1930	-4.72%
2016-04-01	0	0.127	0.126	0.127	0.117	0.133	52,224,000	6,688,802	0.1281	1.246	1.237	1.246	1.148	1.305	5,320,936	1.2571	10.43%
2016-03-31	0	0.115	0.114	0.116	0.113	0.117	6,223,333	716,459	0.1151	1.129	1.119	1.139	1.109	1.148	634,075	1.1299	-1.71%
2016-03-30	0	0.117	0.114	0.116	0.110	0.124	16,056,000	1,889,544	0.1177	1.148	1.119	1.139	1.080	1.217	1,635,894	1.1551	-3.31%
2016-03-29	0	0.121	0.121	0.123	0.120	0.126	7,120,000	870,136	0.1222	1.188	1.188	1.207	1.178	1.237	725,434	1.1995	-3.20%
2016-03-24	0	0.125	0.125	0.127	0.124	0.142	39,800,000	5,192,372	0.1305	1.227	1.227	1.246	1.217	1.394	4,055,094	1.2805	-6.72%
2016-03-23	0	0.134	0.133	0.134	0.131	0.137	12,030,000	1,606,806	0.1336	1.315	1.305	1.315	1.286	1.345	1,225,698	1.3109	-0.74%
2016-03-22	0	0.135	0.133	0.137	0.127	0.137	10,180,000	1,337,400	0.1314	1.325	1.305	1.345	1.246	1.345	1,037,208	1.2894	6.30%
2016-03-21	0	0.127	0.127	0.129	0.126	0.139	20,624,000	2,687,758	0.1303	1.246	1.246	1.266	1.237	1.364	2,101,313	1.2791	0.79%
2016-03-18	0	0.126	0.123	0.124	0.124	0.132	12,763,600	1,650,232	0.1293	1.237	1.207	1.217	1.217	1.296	1,300,442	1.2690	-3.82%
2016-03-17	0	0.131	0.130	0.131	0.130	0.137	21,866,400	2,883,623	0.1319	1.286	1.276	1.286	1.276	1.345	2,227,897	1.2943	-2.96%
2016-03-16	0	0.135	0.134	0.136	0.132	0.145	18,706,800	2,543,642	0.1360	1.325	1.315	1.335	1.296	1.423	1,905,976	1.3346	-6.90%
2016-03-15	0	0.145	0.145	0.148	0.139	0.166	49,322,000	7,453,598	0.1511	1.423	1.423	1.453	1.364	1.629	5,025,260	1.4832	4.32%
2016-03-14	0	0.139	0.139	0.140	0.138	0.147	6,908,000	986,182	0.1428	1.364	1.364	1.374	1.354	1.443	703,834	1.4012	-2.11%
2016-03-11	0	0.142	0.141	0.143	0.141	0.149	12,954,000	1,869,318	0.1443	1.394	1.384	1.404	1.384	1.462	1,319,842	1.4163	-2.07%
2016-03-10	0	0.145	0.145	0.146	0.144	0.160	20,123,064	3,018,895	0.1500	1.423	1.423	1.433	1.413	1.570	2,050,274	1.4724	-5.84%
2016-03-09	0	0.154	0.153	0.155	0.151	0.172	38,176,000	6,142,666	0.1609	1.511	1.502	1.521	1.482	1.688	3,889,630	1.5792	-10.47%
2016-03-08	0	0.172	0.171	0.172	0.168	0.205	92,484,000	17,069,846	0.1846	1.688	1.678	1.688	1.649	2.012	9,422,898	1.8115	-4.97%
2016-03-07	0	0.181	0.181	0.183	0.173	0.196	18,660,000	3,413,910	0.1830	1.776	1.776	1.796	1.698	1.924	1,901,208	1.7957	-0.55%
2016-03-04	0	0.182	0.181	0.182	0.150	0.206	75,147,333	14,052,356	0.1870	1.786	1.776	1.786	1.472	2.022	7,656,521	1.8353	22.15%
2016-03-03	0	0.149	0.149	0.153	0.126	0.161	24,041,332	3,610,773	0.1502	1.462	1.462	1.502	1.237	1.580	2,449,494	1.4741	13.74%
2016-03-02	0	0.131	0.127	0.130	0.125	0.131	9,006,000	1,133,592	0.1259	1.286	1.246	1.276	1.227	1.286	917,592	1.2354	4.80%
2016-03-01	0	0.125	0.123	0.125	0.122	0.128	2,038,000	255,948	0.1256	1.227	1.207	1.227	1.197	1.256	207,645	1.2326	0.00%
2016-02-29	0	0.125	0.125	0.130	0.125	0.137	3,388,000	437,012	0.1290	1.227	1.227	1.276	1.227	1.345	345,192	1.2660	-7.41%
2016-02-26	0	0.135	0.130	0.135	0.126	0.139	2,442,000	326,598	0.1337	1.325	1.276	1.325	1.237	1.364	248,808	1.3127	8.00%
2016-02-25	0	0.125	0.125	0.129	0.123	0.126	1,860,000	232,250	0.1249	1.227	1.227	1.266	1.207	1.237	189,509	1.2255	-0.79%
2016-02-24	0	0.126	0.125	0.127	0.123	0.130	4,998,800	627,082	0.1254	1.237	1.227	1.246	1.207	1.276	509,312	1.2312	-0.79%
2016-02-23	0	0.127	0.126	0.127	0.126	0.131	3,162,000	404,632	0.1280	1.246	1.237	1.246	1.237	1.286	322,166	1.2560	-0.78%
2016-02-22	0	0.128	0.128	0.131	0.127	0.136	4,200,000	545,608	0.1299	1.256	1.256	1.286	1.246	1.335	427,925	1.2750	0.79%
2016-02-19	0	0.127	0.125	0.129	0.125	0.130	7,695,733	982,814	0.1277	1.246	1.227	1.266	1.227	1.276	784,094	1.2534	-3.05%
2016-02-18	0	0.131	0.130	0.131	0.131	0.141	6,608,000	897,238	0.1358	1.286	1.276	1.286	1.286	1.384	673,268	1.3327	1.55%
2016-02-17	0	0.129	0.125	0.129	0.129	0.131	1,420,000	184,000	0.1296	1.266	1.227	1.266	1.266	1.286	144,679	1.2718	0.00%
2016-02-16	0	0.129	0.129	0.131	0.129	0.133	4,732,000	620,892	0.1312	1.266	1.266	1.286	1.266	1.305	482,128	1.2878	-0.77%
2016-02-15	0	0.130	0.130	0.131	0.128	0.133	2,880,000	375,346	0.1303	1.276	1.276	1.286	1.256	1.305	293,434	1.2791	0.00%
2016-02-12	0	0.130	0.129	0.130	0.129	0.132	2,962,000	386,046	0.1303	1.276	1.266	1.276	1.266	1.296	301,789	1.2792	-1.52%
2016-02-11	0	0.132	0.130	0.134	0.132	0.135	160,533	21,415	0.1334	1.296	1.276	1.315	1.296	1.325	16,356	1.3093	-2.22%
2016-02-05	0	0.135	0.129	0.135	0.130	0.139	1,226,000	161,598	0.1318	1.325	1.266	1.325	1.276	1.364	124,913	1.2937	0.75%
2016-02-04	0	0.134	0.132	0.134	0.127	0.134	522,000	68,306	0.1309	1.315	1.296	1.315	1.246	1.315	53,185	1.2843	3.08%
2016-02-03	0	0.130	0.123	0.134	0.130	0.130	22,000	2,860	0.1300	1.276	1.207	1.315	1.276	1.276	2,242	1.2759	0.00%
2016-02-02	0	0.130	0.127	0.133	0.120	0.130	950,000	120,000	0.1263	1.276	1.246	1.305	1.178	1.276	96,792	1.2398	4.00%
2016-02-01	0	0.125	0.123	0.136	0.125	0.138	2,068,000	267,792	0.1295	1.227	1.207	1.335	1.227	1.354	210,702	1.2710	-7.41%
2016-01-29	0	0.135	0.132	0.135	0.131	0.135	1,746,000	235,366	0.1348	1.325	1.296	1.325	1.286	1.325	177,894	1.3231	3.05%
2016-01-28	0	0.131	0.126	0.132	0.130	0.140	918,000	122,086	0.1330	1.286	1.237	1.296	1.276	1.374	93,532	1.3053	-5.07%
2016-01-27	0	0.138	0.138	0.144	0.138	0.141	1,914,000	267,136	0.1396	1.354	1.354	1.413	1.354	1.384	195,011	1.3698	-2.13%
2016-01-26	0	0.141	0.139	0.148	0.141	0.141	260,000	36,660	0.1410	1.384	1.364	1.453	1.384	1.384	26,491	1.3839	-2.76%
2016-01-25	0	0.145	0.142	0.150	0.143	0.146	5,846,000	848,278	0.1451	1.423	1.394	1.472	1.404	1.433	595,630	1.4242	0.00%
2016-01-22	0	0.145	0.141	0.151	0.145	0.153	6,190,000	934,804	0.1510	1.423	1.384	1.482	1.423	1.502	630,679	1.4822	0.69%
2016-01-21	0	0.144	0.144	0.150	0.143	0.153	7,226,000	1,068,604	0.1479	1.413	1.413	1.472	1.404	1.502	736,234	1.4514	-5.26%
2016-01-20	0	0.152	0.152	0.156	0.151	0.160	6,068,000	929,930	0.1533	1.492	1.492	1.531	1.482	1.570	618,249	1.5041	-7.88%
2016-01-19	0	0.165	0.155	0.167	0.141	0.165	3,538,000	548,024	0.1549	1.619	1.521	1.639	1.384	1.619	360,475	1.5203	17.02%
2016-01-18	0	0.141	0.135	0.140	0.135	0.160	11,418,000	1,651,168	0.1446	1.384	1.325	1.374	1.325	1.570	1,163,343	1.4193	-13.50%
2016-01-15	0	0.163	0.163	0.164	0.134	0.164	5,824,000	852,020	0.1463	1.600	1.600	1.610	1.315	1.610	593,389	1.4359	12.41%
2016-01-14	0	0.145	0.132	0.149	0.123	0.146	15,196,000	1,963,790	0.1292	1.423	1.296	1.462	1.207	1.433	1,548,272	1.2684	3.57%
2016-01-13	0	0.140	0.133	0.140	0.131	0.152	5,823,333	801,116	0.1376	1.374	1.305	1.374	1.286	1.492	593,321	1.3502	-1.41%
2016-01-12	0	0.142	0.142	0.149	0.141	0.160	1,770,000	261,078	0.1475	1.394	1.394	1.462	1.384	1.570	180,340	1.4477	-11.25%
2016-01-11	0	0.160	0.156	0.160	0.156	0.179	822,000	131,408	0.1599	1.570	1.531	1.570	1.531	1.757	83,751	1.5690	-5.88%
2016-01-08	0	0.170	0.169	0.172	0.152	0.175	729,600	122,798	0.1683	1.669	1.659	1.688	1.492	1.718	74,337	1.6519	-2.30%
2016-01-07	0	0.174	0.171	0.174	0.170	0.178	902,666	156,031	0.1729	1.708	1.678	1.708	1.669	1.747	91,970	1.6965	-3.87%
2016-01-06	0	0.181	0.176	0.181	0.179	0.181	970,000	175,330	0.1808	1.776	1.727	1.776	1.757	1.776	98,830	1.7741	1.12%
2016-01-05	0	0.179	0.179	0.181	0.178	0.190	1,646,000	297,746	0.1809	1.757	1.757	1.776	1.747	1.865	167,706	1.7754	-5.29%
2016-01-04	0	0.189	0.188	0.189	0.186	0.192	598,000	112,686	0.1884	1.855	1.845	1.855	1.826	1.884	60,928	1.8495	-0.53%
2015-12-31	0	0.190	0.188	0.190	0.174	0.196	2,398,000	458,350	0.1911	1.865	1.845	1.865	1.708	1.924	244,325	1.8760	-1.04%
2015-12-30	0	0.192	0.192	0.194	0.192	0.199	1,000,000	193,700	0.1937	1.884	1.884	1.904	1.884	1.953	101,887	1.9011	-1.54%
2015-12-29	0	0.195	0.195	0.198	0.194	0.199	251,333	49,040	0.1951	1.914	1.914	1.943	1.904	1.953	25,608	1.9151	-2.50%
2015-12-28	0	0.200	0.198	0.200	0.199	0.203	1,024,000	205,296	0.2005	1.963	1.943	1.963	1.953	1.992	104,332	1.9677	-4.31%
2015-12-24	0	0.209	0.206	0.209	0.203	0.209	78,666	16,090	0.2045	2.051	2.022	2.051	1.992	2.051	8,015	2.0075	2.96%
2015-12-23	0	0.203	0.202	0.208	0.198	0.219	2,480,000	513,416	0.2070	1.992	1.983	2.041	1.943	2.149	252,679	2.0319	2.53%
2015-12-22	0	0.198	0.198	0.199	0.193	0.198	530,000	103,146	0.1946	1.943	1.943	1.953	1.894	1.943	54,000	1.9101	3.12%
2015-12-21	0	0.192	0.188	0.196	0.192	0.193	664,000	127,742	0.1924	1.884	1.845	1.924	1.884	1.894	67,653	1.8882	0.00%
2015-12-18	0	0.192	0.191	0.193	0.189	0.197	1,480,000	283,520	0.1916	1.884	1.875	1.894	1.855	1.934	150,792	1.8802	-2.04%
2015-12-17	1	-	-	-	-	-	0	0	-	1.924	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	1.924	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	1.924	-	-	-	-	0	-	0.00%
2015-12-14	0	0.196	0.196	0.200	0.192	0.202	1,842,000	360,838	0.1959	1.924	1.924	1.963	1.884	1.983	187,675	1.9227	-4.85%
2015-12-11	0	0.206	0.206	0.211	0.201	0.213	262,000	54,348	0.2074	2.022	2.022	2.071	1.973	2.091	26,694	2.0359	-1.90%
2015-12-10	0	0.210	0.210	0.217	0.209	0.210	236,000	49,474	0.2096	2.061	2.061	2.130	2.051	2.061	24,045	2.0575	0.48%
2015-12-09	0	0.209	0.209	0.213	0.206	0.216	2,144,000	455,176	0.2123	2.051	2.051	2.091	2.022	2.120	218,445	2.0837	-5.00%
2015-12-08	0	0.220	0.216	0.220	0.211	0.222	1,778,000	384,410	0.2162	2.159	2.120	2.159	2.071	2.179	181,155	2.1220	-3.08%
2015-12-07	0	0.227	0.226	0.227	0.226	0.232	490,000	113,264	0.2312	2.228	2.218	2.228	2.218	2.277	49,925	2.2687	-2.16%
2015-12-04	0	0.232	0.227	0.232	0.226	0.232	310,000	71,236	0.2298	2.277	2.228	2.277	2.218	2.277	31,585	2.2554	-1.69%
2015-12-03	0	0.236	0.235	0.236	0.235	0.236	264,667	62,363	0.2356	2.316	2.306	2.316	2.306	2.316	26,966	2.3126	-3.28%
2015-12-02	0	0.244	0.238	0.244	0.236	0.244	242,000	57,732	0.2386	2.395	2.336	2.395	2.316	2.395	24,657	2.3414	6.09%
2015-12-01	0	0.230	0.230	0.237	0.230	0.240	164,533	39,119	0.2378	2.257	2.257	2.326	2.257	2.356	16,764	2.3335	-4.56%
2015-11-30	0	0.241	0.240	0.241	0.241	0.242	100,000	24,120	0.2412	2.365	2.356	2.365	2.365	2.375	10,189	2.3673	-0.82%
2015-11-27	0	0.243	0.237	0.245	0.236	0.243	2,185,333	524,264	0.2399	2.385	2.326	2.405	2.316	2.385	222,657	2.3546	0.41%
2015-11-26	0	0.242	0.242	0.249	0.242	0.249	316,000	77,774	0.2461	2.375	2.375	2.444	2.375	2.444	32,196	2.4156	-1.22%
2015-11-25	0	0.245	0.245	0.249	0.244	0.245	152,666	37,348	0.2446	2.405	2.405	2.444	2.395	2.405	15,555	2.4011	-0.41%
2015-11-24	0	0.246	0.245	0.248	0.240	0.249	660,000	161,974	0.2454	2.414	2.405	2.434	2.356	2.444	67,245	2.4087	-0.40%
2015-11-23	0	0.247	0.245	0.250	0.245	0.250	581,333	143,413	0.2467	2.424	2.405	2.454	2.405	2.454	59,230	2.4213	0.41%
2015-11-20	0	0.246	0.246	0.250	0.245	0.250	452,000	112,208	0.2482	2.414	2.414	2.454	2.405	2.454	46,053	2.4365	0.82%
2015-11-19	0	0.244	0.244	0.249	0.243	0.244	104,000	25,306	0.2433	2.395	2.395	2.444	2.385	2.395	10,596	2.3882	-0.41%
2015-11-18	0	0.245	0.244	0.245	0.245	0.245	160,000	39,200	0.2450	2.405	2.395	2.405	2.405	2.405	16,302	2.4046	0.41%
2015-11-17	0	0.244	0.242	0.247	0.240	0.247	432,000	104,886	0.2428	2.395	2.375	2.424	2.356	2.424	44,015	2.3830	-2.01%
2015-11-16	0	0.249	0.249	0.250	0.245	0.250	869,334	216,355	0.2489	2.444	2.444	2.454	2.405	2.454	88,574	2.4427	-2.35%
2015-11-13	0	0.255	0.250	0.255	0.250	0.255	578,000	147,180	0.2546	2.503	2.454	2.503	2.454	2.503	58,891	2.4992	0.00%
2015-11-12	0	0.255	0.250	0.255	0.255	0.255	1,304,000	332,520	0.2550	2.503	2.454	2.503	2.503	2.503	132,860	2.5028	0.00%
2015-11-11	0	0.255	0.250	0.255	0.255	0.260	143,000	36,500	0.2552	2.503	2.454	2.503	2.503	2.552	14,570	2.5052	0.00%
2015-11-10	0	0.255	0.255	0.260	0.255	0.260	1,803,333	466,229	0.2585	2.503	2.503	2.552	2.503	2.552	183,736	2.5375	-1.92%
2015-11-09	0	0.260	0.255	0.265	0.255	0.260	110,000	28,530	0.2594	2.552	2.503	2.601	2.503	2.552	11,208	2.5456	1.96%
2015-11-06	0	0.255	0.255	0.260	0.255	0.270	1,639,866	427,777	0.2609	2.503	2.503	2.552	2.503	2.650	167,081	2.5603	-1.92%
2015-11-05	0	0.260	0.260	0.265	0.260	0.265	250,100	65,578	0.2622	2.552	2.552	2.601	2.552	2.601	25,482	2.5735	-1.89%
2015-11-04	0	0.265	0.260	0.265	0.260	0.265	909,569	237,432	0.2610	2.601	2.552	2.601	2.552	2.601	92,673	2.5620	3.92%
2015-11-03	0	0.255	0.255	0.260	0.255	0.265	1,488,000	389,760	0.2619	2.503	2.503	2.552	2.503	2.601	151,608	2.5708	-3.77%
2015-11-02	0	0.265	0.260	0.265	0.265	0.265	324,000	85,860	0.2650	2.601	2.552	2.601	2.601	2.601	33,011	2.6009	0.00%
2015-10-30	0	0.265	0.265	0.270	0.265	0.275	286,000	77,250	0.2701	2.601	2.601	2.650	2.601	2.699	29,140	2.6510	0.00%
2015-10-29	0	0.265	0.265	0.270	0.260	0.270	546,000	147,010	0.2692	2.601	2.601	2.650	2.552	2.650	55,630	2.6426	1.92%
2015-10-28	0	0.260	0.260	0.270	0.260	0.265	1,024,000	267,840	0.2616	2.552	2.552	2.650	2.552	2.601	104,332	2.5672	-3.70%
2015-10-27	0	0.270	0.260	0.275	0.260	0.270	154,000	41,040	0.2665	2.650	2.552	2.699	2.552	2.650	15,691	2.6156	1.89%
2015-10-26	0	0.265	0.265	0.275	0.265	0.280	1,104,666	297,946	0.2697	2.601	2.601	2.699	2.601	2.748	112,551	2.6472	-1.85%
2015-10-23	0	0.270	0.270	0.275	0.270	0.275	726,666	199,493	0.2745	2.650	2.650	2.699	2.650	2.699	74,038	2.6945	0.00%
2015-10-22	0	0.270	0.270	0.275	0.270	0.275	556,000	150,300	0.2703	2.650	2.650	2.699	2.650	2.699	56,649	2.6532	-3.57%
2015-10-20	0	0.280	0.275	0.280	0.280	0.280	130,000	36,400	0.2800	2.748	2.699	2.748	2.748	2.748	13,245	2.7481	0.00%
2015-10-19	0	0.280	0.275	0.280	0.275	0.280	1,860,000	514,250	0.2765	2.748	2.699	2.748	2.699	2.748	189,509	2.7136	0.00%
2015-10-16	0	0.280	0.275	0.280	0.270	0.285	6,462,691	1,802,858	0.2790	2.748	2.699	2.748	2.650	2.797	658,463	2.7380	1.82%
2015-10-15	0	0.275	0.270	0.275	0.270	0.280	1,716,000	475,510	0.2771	2.699	2.650	2.699	2.650	2.748	174,838	2.7197	-1.79%
2015-10-14	0	0.280	0.275	0.280	0.275	0.285	1,856,000	518,220	0.2792	2.748	2.699	2.748	2.699	2.797	189,102	2.7404	0.00%
2015-10-13	0	0.280	0.280	0.290	0.280	0.290	1,388,667	393,413	0.2833	2.748	2.748	2.846	2.748	2.846	141,487	2.7806	-5.08%
2015-10-12	0	0.295	0.290	0.295	0.290	0.300	1,582,000	464,510	0.2936	2.895	2.846	2.895	2.846	2.944	161,185	2.8818	1.72%
2015-10-09	0	0.290	0.280	0.290	0.275	0.290	2,068,267	583,614	0.2822	2.846	2.748	2.846	2.699	2.846	210,729	2.7695	3.57%
2015-10-08	0	0.280	0.280	0.285	0.275	0.295	1,150,000	325,180	0.2828	2.748	2.748	2.797	2.699	2.895	117,170	2.7753	-3.45%
2015-10-07	0	0.290	0.285	0.290	0.270	0.290	3,666,000	1,037,480	0.2830	2.846	2.797	2.846	2.650	2.846	373,517	2.7776	7.41%
2015-10-06	0	0.270	0.265	0.270	0.260	0.275	1,082,000	290,890	0.2688	2.650	2.601	2.650	2.552	2.699	110,242	2.6387	1.89%
2015-10-05	0	0.265	0.265	0.270	0.255	0.270	998,000	261,000	0.2615	2.601	2.601	2.650	2.503	2.650	101,683	2.5668	3.92%
2015-10-02	0	0.255	0.255	0.265	0.255	0.275	2,404,000	633,280	0.2634	2.503	2.503	2.601	2.503	2.699	244,936	2.5855	-3.77%
2015-09-30	0	0.265	0.260	0.265	0.260	0.270	440,000	116,250	0.2642	2.601	2.552	2.601	2.552	2.650	44,830	2.5931	0.00%
2015-09-29	0	0.265	0.255	0.270	0.265	0.265	178,000	47,170	0.2650	2.601	2.503	2.650	2.601	2.601	18,136	2.6009	0.00%
2015-09-25	0	0.265	0.265	0.270	0.265	0.270	308,000	81,820	0.2656	2.601	2.601	2.650	2.601	2.650	31,381	2.6073	0.00%
2015-09-24	0	0.265	0.265	0.275	0.265	0.270	238,000	63,820	0.2682	2.601	2.601	2.699	2.601	2.650	24,249	2.6319	0.00%
2015-09-23	0	0.265	0.265	0.270	0.265	0.270	1,082,000	287,230	0.2655	2.601	2.601	2.650	2.601	2.650	110,242	2.6055	-1.85%
2015-09-22	0	0.270	0.265	0.270	0.270	0.275	1,524,771	415,028	0.2722	2.650	2.601	2.650	2.650	2.699	155,354	2.6715	0.00%
2015-09-21	0	0.270	0.270	0.280	0.270	0.280	632,000	174,120	0.2755	2.650	2.650	2.748	2.650	2.748	64,392	2.7040	-1.82%
2015-09-18	0	0.275	0.270	0.285	0.270	0.285	1,172,365	325,311	0.2775	2.699	2.650	2.797	2.650	2.797	119,449	2.7234	0.00%
2015-09-17	0	0.275	0.275	0.280	0.270	0.275	2,836,000	776,710	0.2739	2.699	2.699	2.748	2.650	2.699	288,951	2.6880	-1.79%
2015-09-16	0	0.280	0.280	0.285	0.275	0.280	860,666	239,923	0.2788	2.748	2.748	2.797	2.699	2.748	87,690	2.7360	1.82%
2015-09-15	0	0.275	0.275	0.280	0.275	0.285	1,194,000	336,110	0.2815	2.699	2.699	2.748	2.699	2.797	121,653	2.7629	-3.51%
2015-09-14	0	0.285	0.280	0.290	0.280	0.290	1,380,000	392,070	0.2841	2.797	2.748	2.846	2.748	2.846	140,604	2.7885	-1.72%
2015-09-11	0	0.290	0.285	0.290	0.285	0.290	4,211,133	1,218,475	0.2893	2.846	2.797	2.846	2.797	2.846	429,059	2.8399	0.00%
2015-09-10	0	0.290	0.285	0.290	0.280	0.290	998,000	284,250	0.2848	2.846	2.797	2.846	2.748	2.846	101,683	2.7955	0.00%
2015-09-09	0	0.290	0.290	0.295	0.280	0.290	2,456,000	702,900	0.2862	2.846	2.846	2.895	2.748	2.846	250,234	2.8090	0.00%
2015-09-08	0	0.290	0.285	0.290	0.280	0.290	424,000	121,440	0.2864	2.846	2.797	2.846	2.748	2.846	43,200	2.8111	1.75%
2015-09-07	0	0.285	0.285	0.290	0.275	0.295	816,523	233,818	0.2864	2.797	2.797	2.846	2.699	2.895	83,193	2.8106	-1.72%
2015-09-04	0	0.290	0.285	0.290	0.290	0.295	655,334	192,546	0.2938	2.846	2.797	2.846	2.846	2.895	66,770	2.8837	-1.69%
2015-09-02	0	0.295	0.295	0.305	0.285	0.300	2,098,000	612,220	0.2918	2.895	2.895	2.994	2.797	2.944	213,758	2.8641	0.00%
2015-09-01	0	0.295	0.295	0.300	0.285	0.305	2,406,000	718,990	0.2988	2.895	2.895	2.944	2.797	2.994	245,140	2.9330	-1.67%
2015-08-31	0	0.300	0.295	0.300	0.300	0.310	884,000	270,220	0.3057	2.944	2.895	2.944	2.944	3.043	90,068	3.0002	0.00%
2015-08-28	0	0.300	0.295	0.300	0.300	0.310	3,517,333	1,064,039	0.3025	2.944	2.895	2.944	2.944	3.043	358,370	2.9691	-3.23%
2015-08-27	0	0.310	0.310	0.315	0.305	0.315	770,667	236,870	0.3074	3.043	3.043	3.092	2.994	3.092	78,521	3.0167	0.00%
2015-08-26	0	0.310	0.305	0.320	0.305	0.335	1,289,333	407,876	0.3163	3.043	2.994	3.141	2.994	3.288	131,366	3.1049	-4.62%
2015-08-25	0	0.325	0.325	0.335	0.295	0.330	6,586,132	2,067,456	0.3139	3.190	3.190	3.288	2.895	3.239	671,040	3.0810	6.56%
2015-08-24	0	0.305	0.300	0.310	0.280	0.330	8,304,000	2,412,740	0.2906	2.994	2.944	3.043	2.748	3.239	846,068	2.8517	-7.58%
2015-08-21	0	0.330	0.320	0.330	0.300	0.330	6,913,600	2,212,143	0.3200	3.239	3.141	3.239	2.944	3.239	704,405	3.1404	3.13%
2015-08-20	0	0.320	0.320	0.325	0.310	0.325	2,147,200	689,675	0.3212	3.141	3.141	3.190	3.043	3.190	218,771	3.1525	3.23%
2015-08-19	0	0.310	0.310	0.320	0.310	0.320	2,182,000	684,110	0.3135	3.043	3.043	3.141	3.043	3.141	222,317	3.0772	-3.12%
2015-08-18	0	0.320	0.315	0.320	0.320	0.335	1,154,000	373,830	0.3239	3.141	3.092	3.141	3.141	3.288	117,577	3.1794	-1.54%
2015-08-17	0	0.325	0.325	0.335	0.325	0.335	1,112,000	369,270	0.3321	3.190	3.190	3.288	3.190	3.288	113,298	3.2593	-2.99%
2015-08-14	0	0.335	0.335	0.340	0.325	0.345	1,073,333	364,449	0.3395	3.288	3.288	3.337	3.190	3.386	109,358	3.3326	1.52%
2015-08-13	0	0.330	0.325	0.335	0.325	0.340	1,050,000	346,100	0.3296	3.239	3.190	3.288	3.190	3.337	106,981	3.2351	1.54%
2015-08-12	0	0.325	0.320	0.330	0.320	0.350	6,591,333	2,205,636	0.3346	3.190	3.141	3.239	3.141	3.435	671,570	3.2843	-2.99%
2015-08-11	0	0.335	0.335	0.345	0.335	0.345	1,200,000	407,200	0.3393	3.288	3.288	3.386	3.288	3.386	122,264	3.3305	0.00%
2015-08-10	0	0.335	0.335	0.340	0.335	0.350	3,167,334	1,085,224	0.3426	3.288	3.288	3.337	3.288	3.435	322,710	3.3629	-4.29%
2015-08-07	0	0.350	0.345	0.355	0.335	0.355	4,384,000	1,515,730	0.3457	3.435	3.386	3.484	3.288	3.484	446,672	3.3934	2.94%
2015-08-06	0	0.340	0.340	0.345	0.320	0.360	7,328,000	2,501,470	0.3414	3.337	3.337	3.386	3.141	3.533	746,626	3.3504	7.94%
2015-08-05	0	0.315	0.310	0.320	0.315	0.325	804,000	254,890	0.3170	3.092	3.043	3.141	3.092	3.190	81,917	3.1116	1.61%
2015-08-04	0	0.310	0.310	0.320	0.305	0.320	780,000	245,130	0.3143	3.043	3.043	3.141	2.994	3.141	79,472	3.0845	0.00%
2015-08-03	0	0.310	0.305	0.315	0.300	0.325	5,698,000	1,755,110	0.3080	3.043	2.994	3.092	2.944	3.190	580,551	3.0232	-4.62%
2015-07-31	0	0.325	0.325	0.335	0.325	0.335	2,188,000	716,860	0.3276	3.190	3.190	3.288	3.190	3.288	222,928	3.2157	0.00%
2015-07-30	0	0.325	0.320	0.325	0.320	0.330	2,676,000	872,780	0.3262	3.190	3.141	3.190	3.141	3.239	272,649	3.2011	0.00%
2015-07-29	0	0.325	0.325	0.330	0.320	0.330	1,402,000	454,060	0.3239	3.190	3.190	3.239	3.141	3.239	142,845	3.1787	0.00%
2015-07-28	0	0.325	0.325	0.330	0.315	0.340	4,134,000	1,341,040	0.3244	3.190	3.190	3.239	3.092	3.337	421,200	3.1839	0.00%
2015-07-27	0	0.325	0.315	0.325	0.315	0.330	2,758,000	890,270	0.3228	3.190	3.092	3.190	3.092	3.239	281,004	3.1682	-4.41%
2015-07-24	0	0.340	0.335	0.340	0.330	0.350	4,138,000	1,410,140	0.3408	3.337	3.288	3.337	3.239	3.435	421,608	3.3447	1.49%
2015-07-23	0	0.335	0.330	0.335	0.330	0.350	5,322,000	1,808,060	0.3397	3.288	3.239	3.288	3.239	3.435	542,242	3.3344	-2.90%
2015-07-22	0	0.345	0.345	0.350	0.345	0.360	5,250,000	1,849,340	0.3523	3.386	3.386	3.435	3.386	3.533	534,906	3.4573	-4.17%
2015-07-21	0	0.360	0.350	0.360	0.345	0.370	2,942,000	1,043,240	0.3546	3.533	3.435	3.533	3.386	3.631	299,751	3.4804	-2.70%
2015-07-20	0	0.370	0.370	0.375	0.365	0.380	2,374,000	875,520	0.3688	3.631	3.631	3.681	3.582	3.730	241,879	3.6197	-2.63%
2015-07-17	0	0.380	0.375	0.380	0.370	0.390	6,806,000	2,572,520	0.3780	3.730	3.681	3.730	3.631	3.828	693,442	3.7098	-1.30%
2015-07-16	0	0.385	0.385	0.390	0.375	0.400	5,444,000	2,135,710	0.3923	3.779	3.779	3.828	3.681	3.926	554,672	3.8504	0.00%
2015-07-15	0	0.385	0.375	0.385	0.375	0.400	10,826,000	4,187,610	0.3868	3.779	3.681	3.779	3.681	3.926	1,103,026	3.7965	2.67%
2015-07-14	0	0.375	0.375	0.380	0.355	0.400	7,894,000	3,064,420	0.3882	3.681	3.681	3.730	3.484	3.926	804,294	3.8101	4.17%
2015-07-13	0	0.360	0.360	0.365	0.350	0.370	2,894,000	1,038,420	0.3588	3.533	3.533	3.582	3.435	3.631	294,860	3.5217	1.41%
2015-07-10	0	0.355	0.350	0.355	0.345	0.385	11,558,000	4,258,300	0.3684	3.484	3.435	3.484	3.386	3.779	1,177,608	3.6161	6.05%
2015-07-09	0	0.340	0.340	0.345	0.290	0.350	15,494,000	5,073,960	0.3275	3.285	3.285	3.334	2.802	3.382	1,603,455	3.1644	19.30%
2015-07-08	0	0.285	0.280	0.285	0.275	0.305	10,560,000	3,067,650	0.2905	2.754	2.706	2.754	2.657	2.947	1,092,842	2.8070	-9.52%
2015-07-07	0	0.315	0.310	0.315	0.300	0.345	9,358,000	2,986,810	0.3192	3.044	2.995	3.044	2.899	3.334	968,448	3.0841	-4.55%
2015-07-06	0	0.330	0.330	0.335	0.325	0.380	9,828,000	3,365,200	0.3424	3.189	3.189	3.237	3.140	3.672	1,017,088	3.3087	-13.16%
2015-07-03	0	0.380	0.380	0.385	0.380	0.400	5,390,000	2,088,460	0.3875	3.672	3.672	3.720	3.672	3.865	557,805	3.7441	-7.32%
2015-07-02	0	0.410	0.405	0.410	0.390	0.425	12,354,000	5,036,770	0.4077	3.962	3.913	3.962	3.769	4.107	1,278,500	3.9396	-5.75%
2015-06-30	0	0.435	0.430	0.435	0.365	0.455	23,770,000	9,429,470	0.3967	4.203	4.155	4.203	3.527	4.397	2,459,928	3.8332	4.82%
2015-06-29	0	0.415	0.415	0.420	0.405	0.500	30,328,000	13,595,560	0.4483	4.010	4.010	4.058	3.913	4.831	3,138,608	4.3317	-18.63%
2015-06-26	0	0.510	0.510	0.520	0.510	0.530	6,736,000	3,492,860	0.5185	4.928	4.928	5.025	4.928	5.121	697,100	5.0106	-3.77%
2015-06-25	0	0.530	0.520	0.530	0.520	0.540	8,468,000	4,452,040	0.5257	5.121	5.025	5.121	5.025	5.218	876,343	5.0802	-1.85%
2015-06-24	0	0.540	0.530	0.540	0.540	0.560	3,826,000	2,076,420	0.5427	5.218	5.121	5.218	5.218	5.411	395,948	5.2442	0.00%
2015-06-23	0	0.540	0.530	0.540	0.530	0.550	9,542,000	5,155,390	0.5403	5.218	5.121	5.218	5.121	5.315	987,490	5.2207	1.89%
2015-06-22	0	0.530	0.530	0.550	0.530	0.570	4,507,900	2,454,525	0.5445	5.121	5.121	5.315	5.121	5.508	466,517	5.2614	-5.36%
2015-06-19	0	0.560	0.550	0.560	0.550	0.580	7,138,000	4,025,520	0.5640	5.411	5.315	5.411	5.315	5.604	738,703	5.4494	0.00%
2015-06-18	0	0.560	0.550	0.560	0.550	0.590	12,648,000	7,111,520	0.5623	5.411	5.315	5.411	5.315	5.701	1,308,926	5.4331	-5.08%
2015-06-17	0	0.590	0.570	0.590	0.580	0.600	14,182,000	8,395,820	0.5920	5.701	5.508	5.701	5.604	5.798	1,467,678	5.7205	1.72%
2015-06-16	0	0.580	0.580	0.590	0.570	0.620	17,388,000	10,363,060	0.5960	5.604	5.604	5.701	5.508	5.991	1,799,463	5.7590	-4.92%
2015-06-15	0	0.610	0.600	0.610	0.600	0.640	30,022,000	18,602,000	0.6196	5.894	5.798	5.894	5.798	6.184	3,106,940	5.9872	1.67%
2015-06-12	0	0.600	0.590	0.610	0.540	0.620	44,532,000	26,117,600	0.5865	5.798	5.701	5.894	5.218	5.991	4,608,563	5.6672	13.21%
2015-06-11	0	0.530	0.540	0.550	0.530	0.560	10,002,000	5,414,740	0.5414	5.121	5.218	5.315	5.121	5.411	1,035,095	5.2312	0.00%
2015-06-10	0	0.530	0.520	0.530	0.500	0.560	30,796,000	16,237,660	0.5273	5.121	5.025	5.121	4.831	5.411	3,187,041	5.0949	0.00%
2015-06-09	0	0.530	0.530	0.540	0.530	0.640	57,564,000	33,105,120	0.5751	5.121	5.121	5.218	5.121	6.184	5,957,228	5.5571	-10.17%
2015-06-08	0	0.590	0.580	0.590	0.530	0.590	46,662,000	26,321,400	0.5641	5.701	5.604	5.701	5.121	5.701	4,828,994	5.4507	11.32%
2015-06-05	0	0.530	0.520	0.530	0.495	0.570	77,942,000	42,016,240	0.5391	5.121	5.025	5.121	4.783	5.508	8,066,123	5.2090	10.42%
2015-06-04	0	0.480	0.475	0.480	0.475	0.500	4,598,000	2,227,280	0.4844	4.638	4.590	4.638	4.590	4.831	475,841	4.6807	0.00%
2015-06-03	0	0.480	0.480	0.485	0.475	0.490	4,666,000	2,256,380	0.4836	4.638	4.638	4.686	4.590	4.735	482,879	4.6728	1.05%
2015-06-02	0	0.475	0.475	0.485	0.475	0.490	3,566,000	1,717,040	0.4815	4.590	4.590	4.686	4.590	4.735	369,041	4.6527	-2.06%
2015-06-01	0	0.485	0.485	0.495	0.470	0.495	4,962,000	2,452,354	0.4942	4.686	4.686	4.783	4.542	4.783	513,511	4.7757	2.11%
2015-05-29	0	0.475	0.485	0.490	0.460	0.500	16,894,000	8,085,190	0.4786	4.590	4.686	4.735	4.445	4.831	1,748,340	4.6245	-5.00%
2015-05-28	0	0.500	0.495	0.510	0.495	0.520	9,970,000	5,050,570	0.5066	4.831	4.783	4.928	4.783	5.025	1,031,783	4.8950	0.00%
2015-05-27	0	0.500	0.500	0.510	0.500	0.520	2,148,000	1,092,100	0.5084	4.831	4.831	4.928	4.831	5.025	222,294	4.9129	-1.96%
2015-05-26	0	0.510	0.510	0.520	0.495	0.520	9,508,000	4,810,960	0.5060	4.928	4.928	5.025	4.783	5.025	983,971	4.8893	0.00%
2015-05-22	0	0.510	0.510	0.520	0.490	0.530	7,402,000	3,786,860	0.5116	4.928	4.928	5.025	4.735	5.121	766,024	4.9435	0.00%
2015-05-21	0	0.510	0.495	0.510	0.500	0.520	4,658,000	2,351,380	0.5048	4.928	4.783	4.928	4.831	5.025	482,051	4.8779	-1.92%
2015-05-20	0	0.520	0.510	0.520	0.510	0.520	3,764,000	1,942,500	0.5161	5.025	4.928	5.025	4.928	5.025	389,532	4.9868	-1.89%
2015-05-19	0	0.530	0.520	0.530	0.510	0.540	9,080,000	4,789,120	0.5274	5.121	5.025	5.121	4.928	5.218	939,678	5.0966	3.92%
2015-05-18	0	0.510	0.510	0.530	0.500	0.540	14,162,000	7,278,660	0.5140	4.928	4.928	5.121	4.831	5.218	1,465,608	4.9663	2.00%
2015-05-15	0	0.500	0.495	0.500	0.475	0.520	23,155,394	11,677,944	0.5043	4.831	4.783	4.831	4.590	5.025	2,396,324	4.8733	6.38%
2015-05-14	0	0.470	0.470	0.480	0.470	0.490	3,026,000	1,451,900	0.4798	4.542	4.542	4.638	4.542	4.735	313,157	4.6363	-2.08%
2015-05-13	0	0.480	0.475	0.490	0.455	0.500	12,906,000	6,313,110	0.4892	4.638	4.590	4.735	4.397	4.831	1,335,626	4.7267	-2.04%
2015-05-12	0	0.490	0.485	0.490	0.485	0.500	5,398,000	2,679,830	0.4964	4.735	4.686	4.735	4.686	4.831	558,632	4.7971	0.00%
2015-05-11	0	0.490	0.490	0.495	0.485	0.500	5,166,000	2,556,880	0.4949	4.735	4.735	4.783	4.686	4.831	534,623	4.7826	0.00%
2015-05-08	0	0.490	0.485	0.490	0.480	0.495	4,266,000	2,064,200	0.4839	4.735	4.686	4.735	4.638	4.783	441,483	4.6756	4.26%
2015-05-07	0	0.470	0.465	0.475	0.460	0.480	7,792,000	3,660,690	0.4698	4.542	4.493	4.590	4.445	4.638	806,385	4.5396	-2.08%
2015-05-06	0	0.480	0.480	0.490	0.480	0.500	8,670,000	4,282,830	0.4940	4.638	4.638	4.735	4.638	4.831	897,248	4.7733	-3.03%
2015-05-05	0	0.495	0.490	0.495	0.490	0.570	30,338,000	15,521,500	0.5116	4.783	4.735	4.783	4.735	5.508	3,139,643	4.9437	-10.00%
2015-05-04	0	0.550	0.540	0.550	0.530	0.550	17,436,000	9,482,240	0.5438	5.315	5.218	5.315	5.121	5.315	1,804,430	5.2550	3.77%
2015-04-30	0	0.530	0.520	0.530	0.520	0.560	9,496,000	5,123,620	0.5396	5.121	5.025	5.121	5.025	5.411	982,730	5.2137	0.00%
2015-04-29	0	0.530	0.530	0.540	0.490	0.590	78,224,000	41,956,310	0.5364	5.121	5.121	5.218	4.735	5.701	8,095,307	5.1828	3.92%
2015-04-28	0	0.510	0.500	0.510	0.470	0.510	12,362,000	6,101,670	0.4936	4.928	4.831	4.928	4.542	4.928	1,279,328	4.7694	8.51%
2015-04-27	0	0.470	0.465	0.480	0.465	0.480	4,870,000	2,298,770	0.4720	4.542	4.493	4.638	4.493	4.638	503,990	4.5611	-2.08%
2015-04-24	0	0.480	0.465	0.480	0.470	0.485	4,838,000	2,305,890	0.4766	4.638	4.493	4.638	4.542	4.686	500,679	4.6055	2.13%
2015-04-23	0	0.470	0.465	0.475	0.465	0.485	5,124,000	2,426,920	0.4736	4.542	4.493	4.590	4.493	4.686	530,277	4.5767	0.00%
2015-04-22	0	0.470	0.465	0.470	0.455	0.485	5,904,000	2,777,190	0.4704	4.542	4.493	4.542	4.397	4.686	610,998	4.5453	1.08%
2015-04-21	0	0.465	0.460	0.465	0.430	0.475	7,244,000	3,336,450	0.4606	4.493	4.445	4.493	4.155	4.590	749,673	4.4505	3.33%
2015-04-20	0	0.450	0.445	0.450	0.440	0.485	4,828,000	2,209,020	0.4575	4.348	4.300	4.348	4.252	4.686	499,644	4.4212	-6.25%
2015-04-17	0	0.480	0.480	0.485	0.445	0.530	29,310,000	14,706,024	0.5017	4.638	4.638	4.686	4.300	5.121	3,033,256	4.8483	9.09%
2015-04-16	0	0.440	0.435	0.440	0.430	0.445	3,070,000	1,338,590	0.4360	4.252	4.203	4.252	4.155	4.300	317,711	4.2132	2.33%
2015-04-15	0	0.430	0.430	0.435	0.425	0.460	4,350,000	1,905,820	0.4381	4.155	4.155	4.203	4.107	4.445	450,176	4.2335	-3.37%
2015-04-14	0	0.445	0.440	0.445	0.440	0.470	14,674,000	6,721,160	0.4580	4.300	4.252	4.300	4.252	4.542	1,518,594	4.4259	1.14%
2015-04-13	0	0.440	0.435	0.445	0.410	0.450	11,618,000	5,133,653	0.4419	4.252	4.203	4.300	3.962	4.348	1,202,333	4.2697	7.32%
2015-04-10	0	0.410	0.405	0.420	0.405	0.420	6,238,000	2,570,458	0.4121	3.962	3.913	4.058	3.913	4.058	645,563	3.9817	1.23%
2015-04-09	0	0.405	0.395	0.405	0.395	0.455	9,092,000	3,760,910	0.4137	3.913	3.817	3.913	3.817	4.397	940,920	3.9971	-2.41%
2015-04-08	0	0.415	0.405	0.415	0.380	0.420	8,000,000	3,222,330	0.4028	4.010	3.913	4.010	3.672	4.058	827,910	3.8921	10.67%
2015-04-02	0	0.375	0.370	0.380	0.355	0.380	1,912,000	695,850	0.3639	3.624	3.575	3.672	3.430	3.672	197,871	3.5167	2.74%
2015-04-01	0	0.365	0.365	0.370	0.360	0.370	972,000	353,260	0.3634	3.527	3.527	3.575	3.479	3.575	100,591	3.5118	-1.35%
2015-03-31	0	0.370	0.365	0.370	0.360	0.375	1,212,000	446,570	0.3685	3.575	3.527	3.575	3.479	3.624	125,428	3.5604	-1.33%
2015-03-30	0	0.375	0.375	0.380	0.360	0.380	1,330,000	496,050	0.3730	3.624	3.624	3.672	3.479	3.672	137,640	3.6040	1.35%
2015-03-27	0	0.370	0.360	0.370	0.360	0.380	2,982,000	1,096,170	0.3676	3.575	3.479	3.575	3.479	3.672	308,604	3.5520	-1.33%
2015-03-26	0	0.375	0.375	0.380	0.370	0.395	3,494,000	1,325,970	0.3795	3.624	3.624	3.672	3.575	3.817	361,590	3.6671	-3.85%
2015-03-25	0	0.390	0.385	0.390	0.380	0.395	1,630,000	630,170	0.3866	3.769	3.720	3.769	3.672	3.817	168,687	3.7357	0.00%
2015-03-24	0	0.390	0.390	0.395	0.385	0.405	1,550,000	610,520	0.3939	3.769	3.769	3.817	3.720	3.913	160,408	3.8061	-2.50%
2015-03-23	0	0.400	0.400	0.405	0.400	0.405	1,130,000	452,550	0.4005	3.865	3.865	3.913	3.865	3.913	116,942	3.8699	-1.23%
2015-03-20	0	0.405	0.395	0.415	0.405	0.415	1,096,000	449,870	0.4105	3.913	3.817	4.010	3.913	4.010	113,424	3.9663	-2.41%
2015-03-19	0	0.415	0.410	0.415	0.410	0.415	184,000	75,530	0.4105	4.010	3.962	4.010	3.962	4.010	19,042	3.9665	0.00%
2015-03-18	0	0.415	0.410	0.415	0.405	0.420	350,000	144,340	0.4124	4.010	3.962	4.010	3.913	4.058	36,221	3.9850	0.00%
2015-03-17	0	0.415	0.410	0.415	0.410	0.415	400,000	165,140	0.4129	4.010	3.962	4.010	3.962	4.010	41,396	3.9893	0.00%
2015-03-16	0	0.415	0.410	0.415	0.410	0.415	484,000	198,480	0.4101	4.010	3.962	4.010	3.962	4.010	50,089	3.9626	1.22%
2015-03-13	0	0.410	0.410	0.420	0.410	0.420	886,000	367,220	0.4145	3.962	3.962	4.058	3.962	4.058	91,691	4.0050	-2.38%
2015-03-12	0	0.420	0.420	0.425	0.420	0.425	320,000	135,020	0.4219	4.058	4.058	4.107	4.058	4.107	33,116	4.0771	-2.33%
2015-03-11	0	0.430	0.425	0.430	0.420	0.435	904,000	386,100	0.4271	4.155	4.107	4.155	4.058	4.203	93,554	4.1270	-2.27%
2015-03-10	0	0.440	0.430	0.440	0.420	0.440	994,000	425,850	0.4284	4.252	4.155	4.252	4.058	4.252	102,868	4.1398	2.33%
2015-03-09	0	0.430	0.430	0.440	0.430	0.440	762,000	332,160	0.4359	4.155	4.155	4.252	4.155	4.252	78,858	4.2121	-3.37%
2015-03-06	0	0.445	0.440	0.450	0.435	0.470	2,340,000	1,056,250	0.4514	4.300	4.252	4.348	4.203	4.542	242,164	4.3617	0.00%
2015-03-05	0	0.445	0.440	0.450	0.435	0.450	512,000	224,810	0.4391	4.300	4.252	4.348	4.203	4.348	52,986	4.2428	2.30%
2015-03-04	0	0.435	0.435	0.440	0.430	0.440	310,000	134,810	0.4349	4.203	4.203	4.252	4.155	4.252	32,082	4.2021	1.16%
2015-03-03	0	0.430	0.435	0.440	0.430	0.435	408,000	176,420	0.4324	4.155	4.203	4.252	4.155	4.203	42,223	4.1782	-1.15%
2015-03-02	0	0.435	0.430	0.435	0.430	0.440	104,000	45,000	0.4327	4.203	4.155	4.203	4.155	4.252	10,763	4.1811	-1.14%
2015-02-27	0	0.440	0.435	0.440	0.440	0.450	974,000	430,410	0.4419	4.252	4.203	4.252	4.252	4.348	100,798	4.2700	1.15%
2015-02-26	0	0.435	0.435	0.440	0.435	0.450	780,000	342,060	0.4385	4.203	4.203	4.252	4.203	4.348	80,721	4.2375	-1.14%
2015-02-25	0	0.440	0.435	0.440	0.430	0.450	2,508,000	1,107,640	0.4416	4.252	4.203	4.252	4.155	4.348	259,550	4.2675	0.00%
2015-02-24	0	0.440	0.430	0.440	0.440	0.440	600,000	264,000	0.4400	4.252	4.155	4.252	4.252	4.252	62,093	4.2517	0.00%
2015-02-23	0	0.440	0.430	0.440	0.425	0.440	184,000	79,600	0.4326	4.252	4.155	4.252	4.107	4.252	19,042	4.1802	2.33%
2015-02-18	0	0.430	0.430	0.440	0.430	0.430	20,000	8,600	0.4300	4.155	4.155	4.252	4.155	4.155	2,070	4.1550	-2.27%
2015-02-17	0	0.440	0.435	0.440	0.430	0.440	224,000	96,800	0.4321	4.252	4.203	4.252	4.155	4.252	23,181	4.1757	0.00%
2015-02-16	0	0.440	0.430	0.440	0.440	0.440	144,000	63,360	0.4400	4.252	4.155	4.252	4.252	4.252	14,902	4.2517	0.00%
2015-02-13	0	0.440	0.435	0.440	0.430	0.445	622,000	273,120	0.4391	4.252	4.203	4.252	4.155	4.300	64,370	4.2430	0.00%
2015-02-12	0	0.440	0.435	0.440	0.440	0.440	46,000	20,240	0.4400	4.252	4.203	4.252	4.252	4.252	4,760	4.2517	0.00%
2015-02-11	0	0.440	0.435	0.440	0.435	0.450	760,000	336,220	0.4424	4.252	4.203	4.252	4.203	4.348	78,651	4.2748	0.00%
2015-02-10	0	0.440	0.430	0.440	0.430	0.440	86,000	37,680	0.4381	4.252	4.155	4.252	4.155	4.252	8,900	4.2337	2.33%
2015-02-09	0	0.430	0.430	0.435	0.425	0.450	1,762,000	778,720	0.4420	4.155	4.155	4.203	4.107	4.348	182,347	4.2705	1.18%
2015-02-06	0	0.425	0.425	0.430	0.425	0.440	692,000	297,740	0.4303	4.107	4.107	4.155	4.107	4.252	71,614	4.1576	-2.30%
2015-02-05	0	0.435	0.435	0.440	0.435	0.465	1,648,000	735,640	0.4464	4.203	4.203	4.252	4.203	4.493	170,550	4.3134	-5.43%
2015-02-04	0	0.460	0.455	0.460	0.445	0.465	1,100,000	500,690	0.4552	4.445	4.397	4.445	4.300	4.493	113,838	4.3983	0.00%
2015-02-03	0	0.460	0.455	0.460	0.460	0.475	1,168,000	543,490	0.4653	4.445	4.397	4.445	4.445	4.590	120,875	4.4963	-4.17%
2015-02-02	0	0.480	0.480	0.485	0.465	0.480	430,000	204,420	0.4754	4.638	4.638	4.686	4.493	4.638	44,500	4.5937	1.05%
2015-01-30	0	0.475	0.470	0.480	-	-	0	0	-	4.590	4.542	4.638	-	-	0	-	0.00%
2015-01-29	0	0.475	0.475	0.480	0.475	0.490	306,000	146,100	0.4775	4.590	4.590	4.638	4.590	4.735	31,668	4.6136	-2.06%
2015-01-28	0	0.485	0.475	0.485	0.470	0.485	834,000	397,480	0.4766	4.686	4.590	4.686	4.542	4.686	86,310	4.6053	1.04%
2015-01-27	0	0.480	0.475	0.480	0.475	0.485	188,000	89,940	0.4784	4.638	4.590	4.638	4.590	4.686	19,456	4.6228	-1.03%
2015-01-26	0	0.485	0.475	0.485	0.475	0.485	1,244,000	599,170	0.4816	4.686	4.590	4.686	4.590	4.686	128,740	4.6541	-1.02%
2015-01-23	0	0.490	0.485	0.495	0.490	0.500	118,000	58,010	0.4916	4.735	4.686	4.783	4.735	4.831	12,212	4.7504	-1.01%
2015-01-22	0	0.495	0.495	0.500	0.490	0.500	124,000	61,570	0.4965	4.783	4.783	4.831	4.735	4.831	12,833	4.7979	-1.00%
2015-01-21	0	0.500	0.495	0.500	0.495	0.520	2,534,000	1,275,090	0.5032	4.831	4.783	4.831	4.783	5.025	262,241	4.8623	1.01%
2015-01-20	0	0.495	0.485	0.495	0.485	0.495	230,000	113,510	0.4935	4.783	4.686	4.783	4.686	4.783	23,802	4.7688	2.06%
2015-01-19	0	0.485	0.480	0.485	0.485	0.490	244,000	119,220	0.4886	4.686	4.638	4.686	4.686	4.735	25,251	4.7213	-2.02%
2015-01-16	0	0.495	0.490	0.500	0.495	0.500	90,000	44,660	0.4962	4.783	4.735	4.831	4.783	4.831	9,314	4.7949	0.00%
2015-01-15	0	0.495	0.495	0.500	0.490	0.495	376,000	184,550	0.4908	4.783	4.783	4.831	4.735	4.783	38,912	4.7428	-1.00%
2015-01-14	0	0.500	0.490	0.500	0.485	0.510	1,916,000	948,730	0.4952	4.831	4.735	4.831	4.686	4.928	198,285	4.7847	-1.96%
2015-01-13	0	0.510	0.500	0.510	0.500	0.510	248,000	125,860	0.5075	4.928	4.831	4.928	4.831	4.928	25,665	4.9039	2.00%
2015-01-12	0	0.500	0.500	0.510	0.500	0.520	1,030,000	519,100	0.5040	4.831	4.831	4.928	4.831	5.025	106,593	4.8699	-3.85%
2015-01-09	0	0.520	0.510	0.520	0.510	0.520	712,000	363,700	0.5108	5.025	4.928	5.025	4.928	5.025	73,684	4.9359	0.00%
2015-01-08	0	0.520	0.510	0.520	0.500	0.530	6,936,000	3,606,520	0.5200	5.025	4.928	5.025	4.831	5.121	717,798	5.0244	1.96%
2015-01-07	0	0.510	0.500	0.520	0.500	0.520	1,922,000	983,000	0.5114	4.928	4.831	5.025	4.831	5.025	198,905	4.9420	0.00%
2015-01-06	0	0.510	0.495	0.500	0.495	0.520	1,842,000	924,050	0.5017	4.928	4.783	4.831	4.783	5.025	190,626	4.8474	-1.92%
2015-01-05	0	0.520	0.500	0.520	0.510	0.530	2,116,000	1,095,420	0.5177	5.025	4.831	5.025	4.928	5.121	218,982	5.0023	0.00%
2015-01-02	0	0.520	0.510	0.520	0.510	0.530	664,000	343,780	0.5177	5.025	4.928	5.025	4.928	5.121	68,717	5.0029	0.00%
2014-12-31	0	0.520	0.520	0.530	-	-	0	0	-	5.025	5.025	5.121	-	-	0	-	0.00%
2014-12-30	0	0.520	0.520	0.530	0.510	0.530	608,000	314,800	0.5178	5.025	5.025	5.121	4.928	5.121	62,921	5.0031	1.96%
2014-12-29	0	0.510	0.510	0.520	0.500	0.520	408,000	208,700	0.5115	4.928	4.928	5.025	4.831	5.025	42,223	4.9428	-1.92%
2014-12-24	0	0.520	0.510	0.520	0.510	0.520	56,000	28,620	0.5111	5.025	4.928	5.025	4.928	5.025	5,795	4.9384	1.96%
2014-12-23	0	0.510	0.510	0.520	0.510	0.540	508,000	260,920	0.5136	4.928	4.928	5.025	4.928	5.218	52,572	4.9631	0.00%
2014-12-22	0	0.510	0.510	0.520	0.510	0.550	912,000	484,240	0.5310	4.928	4.928	5.025	4.928	5.315	94,382	5.1307	-8.93%
2014-12-19	0	0.560	0.540	0.560	0.495	0.580	5,936,000	3,266,090	0.5502	5.411	5.218	5.411	4.783	5.604	614,309	5.3167	13.13%
2014-12-18	0	0.495	0.490	0.495	0.485	0.510	1,056,000	523,320	0.4956	4.783	4.735	4.783	4.686	4.928	109,284	4.7886	-1.00%
2014-12-17	0	0.500	0.500	0.510	0.500	0.530	1,778,000	897,120	0.5046	4.831	4.831	4.928	4.831	5.121	184,003	4.8756	-3.85%
2014-12-16	0	0.520	0.520	0.530	0.500	0.550	2,122,000	1,143,160	0.5387	5.025	5.025	5.121	4.831	5.315	219,603	5.2056	-5.45%
2014-12-15	0	0.550	0.540	0.550	0.530	0.550	2,878,000	1,570,000	0.5455	5.315	5.218	5.315	5.121	5.315	297,841	5.2713	0.00%
2014-12-12	0	0.550	0.540	0.550	0.530	0.570	3,470,000	1,885,980	0.5435	5.315	5.218	5.315	5.121	5.508	359,106	5.2519	7.84%
2014-12-11	0	0.510	0.510	0.520	0.510	0.530	360,000	185,560	0.5154	4.928	4.928	5.025	4.928	5.121	37,256	4.9807	-3.77%
2014-12-10	0	0.530	0.530	0.540	0.510	0.540	960,000	501,500	0.5224	5.121	5.121	5.218	4.928	5.218	99,349	5.0478	0.00%
2014-12-09	0	0.530	0.520	0.530	0.520	0.540	970,000	510,880	0.5267	5.121	5.025	5.121	5.025	5.218	100,384	5.0893	-1.85%
2014-12-08	0	0.540	0.530	0.550	0.500	0.550	43,736,000	22,717,020	0.5194	5.218	5.121	5.315	4.831	5.315	4,526,186	5.0190	1.89%
2014-12-05	0	0.530	0.520	0.530	0.520	0.540	1,926,000	1,020,360	0.5298	5.121	5.025	5.121	5.025	5.218	199,319	5.1192	-1.85%
2014-12-04	0	0.540	0.540	0.550	0.530	0.550	818,000	447,180	0.5467	5.218	5.218	5.315	5.121	5.315	84,654	5.2825	0.00%
2014-12-03	0	0.540	0.540	0.550	0.540	0.560	606,000	332,000	0.5479	5.218	5.218	5.315	5.218	5.411	62,714	5.2939	-1.82%
2014-12-02	0	0.550	0.550	0.560	0.550	0.560	638,000	356,100	0.5582	5.315	5.315	5.411	5.315	5.411	66,026	5.3933	0.00%
2014-12-01	0	0.550	0.540	0.550	0.540	0.580	2,658,000	1,475,760	0.5552	5.315	5.218	5.315	5.218	5.604	275,073	5.3650	-5.17%
2014-11-28	0	0.580	0.570	0.580	0.570	0.590	992,603	571,093	0.5753	5.604	5.508	5.604	5.508	5.701	102,723	5.5595	-1.69%
2014-11-27	0	0.590	0.570	0.590	0.570	0.590	1,576,000	917,780	0.5823	5.701	5.508	5.701	5.508	5.701	163,098	5.6272	0.00%
2014-11-26	0	0.590	0.580	0.600	0.580	0.600	1,386,000	827,240	0.5969	5.701	5.604	5.798	5.604	5.798	143,435	5.7673	1.72%
2014-11-25	0	0.580	0.580	0.590	0.580	0.600	1,122,000	662,460	0.5904	5.604	5.604	5.701	5.604	5.798	116,114	5.7052	-1.69%
2014-11-24	0	0.590	0.590	0.600	0.580	0.600	1,756,000	1,036,760	0.5904	5.701	5.701	5.798	5.604	5.798	181,726	5.7051	0.00%
2014-11-21	0	0.590	0.590	0.600	0.590	0.610	3,548,000	2,132,940	0.6012	5.701	5.701	5.798	5.701	5.894	367,178	5.8090	1.72%
2014-11-20	0	0.580	0.580	0.590	0.580	0.600	1,350,000	806,500	0.5974	5.604	5.604	5.701	5.604	5.798	139,710	5.7727	-3.33%
2014-11-19	0	0.600	0.590	0.600	0.590	0.600	642,000	383,580	0.5975	5.798	5.701	5.798	5.701	5.798	66,440	5.7733	0.00%
2014-11-18	0	0.600	0.580	0.600	0.590	0.600	370,000	219,960	0.5945	5.798	5.604	5.798	5.701	5.798	38,291	5.7445	0.00%
2014-11-17	0	0.600	0.590	0.600	0.590	0.600	238,000	141,880	0.5961	5.798	5.701	5.798	5.701	5.798	24,630	5.7604	0.00%
2014-11-14	0	0.600	0.590	0.600	0.580	0.600	1,326,000	776,000	0.5852	5.798	5.701	5.798	5.604	5.798	137,226	5.6549	0.00%
2014-11-13	0	0.600	0.590	0.600	0.580	0.600	1,352,000	794,300	0.5875	5.798	5.701	5.798	5.604	5.798	139,917	5.6769	0.00%
2014-11-12	0	0.600	0.590	0.600	0.590	0.600	476,000	282,560	0.5936	5.798	5.701	5.798	5.701	5.798	49,261	5.7360	0.00%
2014-11-11	0	0.600	0.590	0.600	0.590	0.610	5,744,000	3,446,280	0.6000	5.798	5.701	5.798	5.701	5.894	594,440	5.7975	-1.64%
2014-11-10	0	0.610	0.590	0.610	0.590	0.610	1,352,000	812,500	0.6010	5.894	5.701	5.894	5.701	5.894	139,917	5.8070	1.67%
2014-11-07	0	0.600	0.590	0.610	0.590	0.600	332,000	199,180	0.5999	5.798	5.701	5.894	5.701	5.798	34,358	5.7971	0.00%
2014-11-06	0	0.600	0.600	0.610	0.590	0.610	1,430,000	858,740	0.6005	5.798	5.798	5.894	5.701	5.894	147,989	5.8027	0.00%
2014-11-05	0	0.600	0.590	0.600	0.590	0.600	270,000	160,760	0.5954	5.798	5.701	5.798	5.701	5.798	27,942	5.7534	0.00%
2014-11-04	0	0.600	0.590	0.600	0.590	0.610	2,514,000	1,521,940	0.6054	5.798	5.701	5.798	5.701	5.894	260,171	5.8498	0.00%
2014-11-03	0	0.600	0.590	0.600	0.590	0.600	234,000	139,540	0.5963	5.798	5.701	5.798	5.701	5.798	24,216	5.7622	0.00%
2014-10-31	0	0.600	0.590	0.600	0.590	0.600	1,474,000	883,980	0.5997	5.798	5.701	5.798	5.701	5.798	152,542	5.7950	0.00%
2014-10-30	0	0.600	0.590	0.610	0.590	0.610	774,000	462,720	0.5978	5.798	5.701	5.894	5.701	5.894	80,100	5.7768	-1.64%
2014-10-29	0	0.610	0.600	0.610	0.610	0.610	142,000	86,620	0.6100	5.894	5.798	5.894	5.894	5.894	14,695	5.8944	0.00%
2014-10-28	0	0.610	0.600	0.610	0.590	0.610	432,000	259,660	0.6011	5.894	5.798	5.894	5.701	5.894	44,707	5.8080	1.67%
2014-10-27	0	0.600	0.590	0.600	0.590	0.600	172,000	102,280	0.5947	5.798	5.701	5.798	5.701	5.798	17,800	5.7460	0.00%
2014-10-24	0	0.600	0.600	0.610	0.600	0.610	250,000	150,560	0.6022	5.798	5.798	5.894	5.798	5.894	25,872	5.8194	0.00%
2014-10-23	0	0.600	0.600	0.610	0.600	0.610	2,524,000	1,522,780	0.6033	5.798	5.798	5.894	5.798	5.894	261,206	5.8298	-1.64%
2014-10-22	0	0.610	0.610	0.620	0.610	0.620	912,000	560,020	0.6141	5.894	5.894	5.991	5.894	5.991	94,382	5.9336	0.00%
2014-10-21	0	0.610	0.600	0.620	0.600	0.620	5,564,000	3,377,580	0.6070	5.894	5.798	5.991	5.798	5.991	575,812	5.8658	-1.61%
2014-10-20	0	0.620	0.610	0.620	0.600	0.620	884,000	541,900	0.6130	5.991	5.894	5.991	5.798	5.991	91,484	5.9234	0.00%
2014-10-17	0	0.620	0.610	0.620	0.590	0.620	3,734,000	2,261,300	0.6056	5.991	5.894	5.991	5.701	5.991	386,427	5.8518	0.00%
2014-10-16	0	0.620	0.610	0.620	0.600	0.620	1,576,000	961,860	0.6103	5.991	5.894	5.991	5.798	5.991	163,098	5.8974	0.00%
2014-10-15	0	0.620	0.610	0.620	0.610	0.620	446,000	274,120	0.6146	5.991	5.894	5.991	5.894	5.991	46,156	5.9390	0.00%
2014-10-14	0	0.620	0.610	0.620	0.600	0.620	2,032,000	1,254,540	0.6174	5.991	5.894	5.991	5.798	5.991	210,289	5.9658	0.00%
2014-10-13	0	0.620	0.610	0.620	0.590	0.620	2,228,000	1,357,540	0.6093	5.991	5.894	5.991	5.701	5.991	230,573	5.8877	0.00%
2014-10-10	0	0.620	0.610	0.620	0.600	0.620	2,706,000	1,662,360	0.6143	5.991	5.894	5.991	5.798	5.991	280,041	5.9361	0.00%
2014-10-09	0	0.620	0.610	0.620	0.610	0.620	482,000	295,120	0.6123	5.991	5.894	5.991	5.894	5.991	49,882	5.9164	0.00%
2014-10-08	0	0.620	0.610	0.620	0.600	0.620	386,000	236,140	0.6118	5.991	5.894	5.991	5.798	5.991	39,947	5.9114	-1.59%
2014-10-07	0	0.630	0.620	0.630	0.610	0.630	1,538,000	951,760	0.6188	6.088	5.991	6.088	5.894	6.088	159,166	5.9797	0.00%
2014-10-06	0	0.630	0.620	0.630	0.600	0.630	1,660,000	1,025,760	0.6179	6.088	5.991	6.088	5.798	6.088	171,791	5.9710	3.28%
2014-10-03	0	0.610	0.620	0.630	0.580	0.630	2,894,000	1,763,740	0.6094	5.894	5.991	6.088	5.604	6.088	299,497	5.8890	0.00%
2014-09-30	0	0.610	0.610	0.620	0.580	0.620	4,340,000	2,608,520	0.6010	5.894	5.894	5.991	5.604	5.991	449,141	5.8078	0.00%
2014-09-29	0	0.610	0.600	0.610	0.590	0.620	1,612,000	969,220	0.6013	5.894	5.798	5.894	5.701	5.991	166,824	5.8098	-3.17%
2014-09-26	0	0.630	0.620	0.630	0.610	0.630	616,000	380,400	0.6175	6.088	5.991	6.088	5.894	6.088	63,749	5.9671	1.61%
2014-09-25	0	0.620	0.610	0.620	0.610	0.630	776,000	479,000	0.6173	5.991	5.894	5.991	5.894	6.088	80,307	5.9646	0.00%
2014-09-24	0	0.620	0.610	0.620	0.600	0.620	810,000	496,320	0.6127	5.991	5.894	5.991	5.798	5.991	83,826	5.9208	0.00%
2014-09-23	0	0.620	0.600	0.620	0.600	0.620	834,000	509,260	0.6106	5.991	5.798	5.991	5.798	5.991	86,310	5.9004	0.00%
2014-09-22	0	0.620	0.610	0.630	0.600	0.630	1,336,000	829,420	0.6208	5.991	5.894	6.088	5.798	6.088	138,261	5.9989	-1.59%
2014-09-19	0	0.630	0.610	0.630	0.600	0.640	4,754,000	2,947,560	0.6200	6.088	5.894	6.088	5.798	6.184	491,986	5.9911	0.00%
2014-09-18	0	0.630	0.610	0.630	0.620	0.630	1,362,000	848,900	0.6233	6.088	5.894	6.088	5.991	6.088	140,952	6.0226	0.00%
2014-09-17	0	0.630	0.620	0.630	0.620	0.650	3,022,500	1,901,120	0.6290	6.088	5.991	6.088	5.991	6.281	312,795	6.0778	-1.56%
2014-09-16	0	0.640	0.640	0.650	0.630	0.640	54,000	34,260	0.6344	6.184	6.184	6.281	6.088	6.184	5,588	6.1306	0.00%
2014-09-15	0	0.640	0.630	0.640	0.630	0.660	560,000	358,980	0.6410	6.184	6.088	6.184	6.088	6.378	57,954	6.1943	-4.48%
2014-09-12	0	0.670	0.640	0.670	0.630	0.670	890,000	570,380	0.6409	6.474	6.184	6.474	6.088	6.474	92,105	6.1927	4.69%
2014-09-11	0	0.640	0.640	0.650	0.630	0.650	2,404,000	1,540,240	0.6407	6.184	6.184	6.281	6.088	6.281	248,787	6.1910	-3.03%
2014-09-10	0	0.660	0.650	0.660	0.650	0.660	632,000	412,320	0.6524	6.378	6.281	6.378	6.281	6.378	65,405	6.3041	0.00%
2014-09-08	0	0.660	0.650	0.660	0.650	0.660	620,000	405,740	0.6544	6.378	6.281	6.378	6.281	6.378	64,163	6.3236	-1.49%
2014-09-05	0	0.670	0.650	0.670	0.650	0.670	1,224,000	808,960	0.6609	6.474	6.281	6.474	6.281	6.474	126,670	6.3863	0.00%
2014-09-04	0	0.670	0.650	0.670	0.630	0.670	2,016,000	1,318,580	0.6541	6.474	6.281	6.474	6.088	6.474	208,633	6.3201	3.08%
2014-09-03	0	0.650	0.640	0.650	0.640	0.650	638,000	410,340	0.6432	6.281	6.184	6.281	6.184	6.281	66,026	6.2148	1.56%
2014-09-02	0	0.640	0.630	0.640	0.620	0.650	348,000	220,400	0.6333	6.184	6.088	6.184	5.991	6.281	36,014	6.1198	-1.54%
2014-09-01	0	0.650	0.630	0.650	0.620	0.650	1,314,000	833,440	0.6343	6.281	6.088	6.281	5.991	6.281	135,984	6.1289	1.56%
2014-08-29	0	0.640	0.640	0.650	0.610	0.650	2,319,879	1,480,211	0.6381	6.184	6.184	6.281	5.894	6.281	240,081	6.1655	0.00%
2014-08-28	0	0.640	0.630	0.640	0.610	0.660	1,831,879	1,167,100	0.6371	6.184	6.088	6.184	5.894	6.378	189,579	6.1563	-1.54%
2014-08-27	0	0.650	0.640	0.650	0.640	0.660	572,000	371,920	0.6502	6.281	6.184	6.281	6.184	6.378	59,196	6.2829	-1.52%
2014-08-26	0	0.660	0.650	0.660	0.650	0.660	1,288,000	837,780	0.6505	6.378	6.281	6.378	6.281	6.378	133,294	6.2852	0.00%
2014-08-25	0	0.660	0.650	0.660	0.650	0.660	692,000	452,300	0.6536	6.378	6.281	6.378	6.281	6.378	71,614	6.3158	0.00%
2014-08-22	0	0.660	0.650	0.660	0.650	0.660	282,000	185,660	0.6584	6.378	6.281	6.378	6.281	6.378	29,184	6.3617	0.00%
2014-08-21	0	0.660	0.650	0.660	0.650	0.670	576,000	378,340	0.6568	6.378	6.281	6.378	6.281	6.474	59,610	6.3470	-1.49%
2014-08-20	0	0.670	0.660	0.670	0.650	0.670	1,096,000	730,660	0.6667	6.474	6.378	6.474	6.281	6.474	113,424	6.4419	0.00%
2014-08-19	0	0.670	0.660	0.670	0.660	0.670	462,000	306,040	0.6624	6.474	6.378	6.474	6.378	6.474	47,812	6.4009	0.00%
2014-08-18	0	0.670	0.660	0.670	0.660	0.670	2,780,000	1,840,600	0.6621	6.474	6.378	6.474	6.378	6.474	287,699	6.3977	0.00%
2014-08-15	0	0.670	0.670	0.680	0.670	0.680	446,000	299,960	0.6726	6.474	6.474	6.571	6.474	6.571	46,156	6.4988	0.00%
2014-08-14	0	0.670	0.670	0.680	0.660	0.680	1,420,000	950,180	0.6691	6.474	6.474	6.571	6.378	6.571	146,954	6.4658	-1.47%
2014-08-13	0	0.680	0.670	0.680	0.660	0.680	1,554,000	1,036,720	0.6671	6.571	6.474	6.571	6.378	6.571	160,822	6.4464	1.49%
2014-08-12	0	0.670	0.670	0.680	0.670	0.680	1,622,000	1,088,420	0.6710	6.474	6.474	6.571	6.474	6.571	167,859	6.4841	-1.47%
2014-08-11	0	0.680	0.670	0.680	0.670	0.680	418,000	283,860	0.6791	6.571	6.474	6.571	6.474	6.571	43,258	6.5620	0.00%
2014-08-08	0	0.680	0.680	0.690	0.670	0.690	404,000	274,000	0.6782	6.571	6.571	6.667	6.474	6.667	41,809	6.5535	-1.45%
2014-08-07	0	0.690	0.680	0.690	0.670	0.690	1,798,000	1,235,520	0.6872	6.667	6.571	6.667	6.474	6.667	186,073	6.6400	2.99%
2014-08-06	0	0.670	0.670	0.690	0.670	0.690	1,266,000	853,520	0.6742	6.474	6.474	6.667	6.474	6.667	131,017	6.5146	-2.90%
2014-08-05	0	0.690	0.680	0.690	0.680	0.690	4,108,000	2,797,140	0.6809	6.667	6.571	6.667	6.571	6.667	425,132	6.5795	1.47%
2014-08-04	0	0.680	0.680	0.690	0.670	0.690	4,026,000	2,763,900	0.6865	6.571	6.571	6.667	6.474	6.667	416,646	6.6337	-1.45%
2014-08-01	0	0.690	0.670	0.690	0.670	0.690	1,588,000	1,074,100	0.6764	6.667	6.474	6.667	6.474	6.667	164,340	6.5358	0.00%
2014-07-31	0	0.690	0.680	0.690	0.670	0.690	1,676,000	1,140,080	0.6802	6.667	6.571	6.667	6.474	6.667	173,447	6.5731	0.00%
2014-07-30	0	0.690	0.680	0.690	0.680	0.690	1,040,000	709,620	0.6823	6.667	6.571	6.667	6.571	6.667	107,628	6.5932	1.47%
2014-07-29	0	0.680	0.680	0.690	0.680	0.700	1,734,000	1,194,560	0.6889	6.571	6.571	6.667	6.571	6.764	179,450	6.6568	-2.86%
2014-07-28	0	0.700	0.690	0.700	0.680	0.710	3,532,000	2,463,080	0.6974	6.764	6.667	6.764	6.571	6.861	365,522	6.7385	-1.41%
2014-07-25	0	0.710	0.700	0.710	0.660	0.720	7,924,000	5,533,840	0.6984	6.861	6.764	6.861	6.378	6.957	820,045	6.7482	5.97%
2014-07-24	0	0.670	0.660	0.670	0.660	0.670	1,430,000	955,200	0.6680	6.474	6.378	6.474	6.378	6.474	147,989	6.4545	1.52%
2014-07-23	0	0.660	0.660	0.670	0.650	0.670	1,768,000	1,164,460	0.6586	6.378	6.378	6.474	6.281	6.474	182,968	6.3643	-1.49%
2014-07-22	0	0.670	0.650	0.670	0.650	0.680	1,482,000	980,920	0.6619	6.474	6.281	6.474	6.281	6.571	153,370	6.3958	-1.47%
2014-07-21	0	0.680	0.670	0.680	0.670	0.680	404,000	271,740	0.6726	6.571	6.474	6.571	6.474	6.571	41,809	6.4995	1.49%
2014-07-18	0	0.670	0.670	0.680	0.660	0.670	726,000	483,280	0.6657	6.474	6.474	6.571	6.378	6.474	75,133	6.4323	0.00%
2014-07-17	0	0.670	0.670	0.680	0.660	0.680	2,436,000	1,636,920	0.6720	6.474	6.474	6.571	6.378	6.571	252,099	6.4932	-1.47%
2014-07-16	0	0.680	0.680	0.690	0.670	0.690	1,416,000	962,860	0.6800	6.571	6.571	6.667	6.474	6.667	146,540	6.5706	0.00%
2014-07-15	0	0.680	0.680	0.690	0.680	0.700	2,168,000	1,481,860	0.6835	6.571	6.571	6.667	6.571	6.764	224,364	6.6047	0.00%
2014-07-14	0	0.680	0.680	0.690	0.670	0.690	354,500	241,965	0.6826	6.571	6.571	6.667	6.474	6.667	36,687	6.5954	0.00%
2014-07-11	0	0.680	0.670	0.680	0.670	0.700	1,874,000	1,279,380	0.6827	6.571	6.474	6.571	6.474	6.764	193,938	6.5969	0.00%
2014-07-10	0	0.680	0.680	0.690	0.670	0.690	1,602,000	1,083,520	0.6764	6.571	6.571	6.667	6.474	6.667	165,789	6.5355	0.00%
2014-07-09	0	0.680	0.670	0.690	0.670	0.680	672,000	453,540	0.6749	6.571	6.474	6.667	6.474	6.571	69,544	6.5216	1.49%
2014-07-08	0	0.670	0.670	0.680	0.670	0.680	1,658,000	1,123,220	0.6775	6.474	6.474	6.571	6.474	6.571	171,584	6.5462	-1.47%
2014-07-07	0	0.680	0.670	0.680	0.670	0.690	544,000	370,640	0.6813	6.571	6.474	6.571	6.474	6.667	56,298	6.5835	0.00%
2014-07-04	0	0.680	0.680	0.690	0.680	0.700	352,000	241,700	0.6866	6.571	6.571	6.667	6.571	6.764	36,428	6.6350	0.00%
2014-07-03	0	0.680	0.670	0.690	0.670	0.690	906,900	616,581	0.6799	6.571	6.474	6.667	6.474	6.667	93,854	6.5696	0.00%
2014-07-02	0	0.680	0.680	0.690	0.660	0.680	706,000	474,880	0.6726	6.571	6.571	6.667	6.378	6.571	73,063	6.4996	1.49%
2014-06-30	0	0.670	0.660	0.670	0.650	0.690	2,406,000	1,600,740	0.6653	6.474	6.378	6.474	6.281	6.667	248,994	6.4288	-2.90%
2014-06-27	0	0.690	0.680	0.690	0.670	0.690	500,000	341,020	0.6820	6.667	6.571	6.667	6.474	6.667	51,744	6.5905	0.00%
2014-06-26	0	0.690	0.680	0.690	0.680	0.690	934,000	642,280	0.6877	6.667	6.571	6.667	6.571	6.667	96,659	6.6448	0.00%
2014-06-25	0	0.690	0.690	0.700	0.690	0.690	676,000	466,440	0.6900	6.667	6.667	6.764	6.667	6.667	69,958	6.6674	0.00%
2014-06-24	0	0.690	0.690	0.700	0.690	0.700	320,000	221,460	0.6921	6.667	6.667	6.764	6.667	6.764	33,116	6.6873	0.00%
2014-06-23	0	0.690	0.690	0.700	0.690	0.700	196,000	135,520	0.6914	6.667	6.667	6.764	6.667	6.764	20,284	6.6812	-1.43%
2014-06-20	0	0.700	0.700	0.710	0.700	0.710	494,000	346,000	0.7004	6.764	6.764	6.861	6.764	6.861	51,123	6.7679	0.00%
2014-06-19	0	0.700	0.700	0.710	0.690	0.700	1,064,000	744,620	0.6998	6.764	6.764	6.861	6.667	6.764	110,112	6.7624	0.00%
2014-06-18	0	0.700	0.690	0.700	0.690	0.710	1,382,000	968,200	0.7006	6.764	6.667	6.764	6.667	6.861	143,022	6.7696	0.00%
2014-06-17	0	0.700	0.700	0.710	0.690	0.710	2,556,000	1,799,260	0.7039	6.764	6.764	6.861	6.667	6.861	264,517	6.8020	1.45%
2014-06-16	0	0.690	0.690	0.710	0.690	0.710	1,906,000	1,337,600	0.7018	6.667	6.667	6.861	6.667	6.861	197,250	6.7813	-4.17%
2014-06-13	0	0.720	0.700	0.710	0.700	0.720	270,000	191,840	0.7105	6.957	6.764	6.861	6.764	6.957	27,942	6.8657	1.41%
2014-06-12	0	0.710	0.710	0.720	0.700	0.720	418,000	298,240	0.7135	6.861	6.861	6.957	6.764	6.957	43,258	6.8944	0.00%
2014-06-11	0	0.710	0.690	0.710	0.700	0.720	1,916,000	1,344,700	0.7018	6.861	6.667	6.861	6.764	6.957	198,285	6.7817	1.43%
2014-06-10	0	0.700	0.690	0.700	0.690	0.720	1,232,000	867,600	0.7042	6.764	6.667	6.764	6.667	6.957	127,498	6.8048	-1.41%
2014-06-09	0	0.710	0.710	0.720	0.700	0.720	1,336,000	947,360	0.7091	6.861	6.861	6.957	6.764	6.957	138,261	6.8520	-1.39%
2014-06-06	0	0.720	0.700	0.720	0.690	0.720	6,890,000	4,873,840	0.7074	6.957	6.764	6.957	6.667	6.957	713,038	6.8353	0.00%
2014-06-05	0	0.720	0.720	0.730	0.710	0.720	1,366,000	981,940	0.7188	6.957	6.957	7.054	6.861	6.957	141,366	6.9461	0.00%
2014-06-04	0	0.720	0.720	0.730	0.720	0.730	584,000	422,580	0.7236	6.957	6.957	7.054	6.957	7.054	60,437	6.9920	0.00%
2014-06-03	0	0.720	0.720	0.730	0.720	0.730	188,000	135,598	0.7213	6.957	6.957	7.054	6.957	7.054	19,456	6.9695	-1.37%
2014-05-30	0	0.730	0.710	0.730	0.710	0.740	2,206,000	1,609,420	0.7296	7.054	6.861	7.054	6.861	7.151	228,296	7.0497	1.39%
2014-05-29	0	0.720	0.720	0.730	0.720	0.730	660,000	480,200	0.7276	6.957	6.957	7.054	6.957	7.054	68,303	7.0305	-1.37%
2014-05-28	0	0.730	0.720	0.730	0.710	0.730	1,508,000	1,093,040	0.7248	7.054	6.957	7.054	6.861	7.054	156,061	7.0039	1.39%
2014-05-27	0	0.720	0.720	0.730	0.720	0.730	528,000	380,360	0.7204	6.957	6.957	7.054	6.957	7.054	54,642	6.9609	0.00%
2014-05-26	0	0.720	0.720	0.730	0.720	0.730	942,000	678,280	0.7200	6.957	6.957	7.054	6.957	7.054	97,486	6.9577	-1.37%
2014-05-23	0	0.730	0.710	0.730	0.710	0.730	662,000	476,940	0.7205	7.054	6.861	7.054	6.861	7.054	68,510	6.9617	0.00%
2014-05-22	0	0.730	0.720	0.730	0.720	0.730	296,000	214,600	0.7250	7.054	6.957	7.054	6.957	7.054	30,633	7.0056	1.39%
2014-05-21	0	0.720	0.710	0.730	0.710	0.730	636,000	458,240	0.7205	6.957	6.861	7.054	6.861	7.054	65,819	6.9621	0.00%
2014-05-20	0	0.720	0.720	0.730	0.720	0.730	410,000	297,520	0.7257	6.957	6.957	7.054	6.957	7.054	42,430	7.0120	-1.37%
2014-05-19	0	0.730	0.720	0.730	0.700	0.730	924,000	660,360	0.7147	7.054	6.957	7.054	6.764	7.054	95,624	6.9058	0.00%
2014-05-16	0	0.730	0.730	0.740	0.720	0.730	536,000	391,080	0.7296	7.054	7.054	7.151	6.957	7.054	55,470	7.0503	0.00%
2014-05-15	0	0.730	0.730	0.740	0.720	0.740	612,000	447,760	0.7316	7.054	7.054	7.151	6.957	7.151	63,335	7.0697	0.00%
2014-05-14	0	0.730	0.720	0.730	0.720	0.740	1,174,000	855,740	0.7289	7.054	6.957	7.054	6.957	7.151	121,496	7.0434	-1.35%
2014-05-13	0	0.740	0.730	0.740	0.720	0.750	478,000	348,080	0.7282	7.151	7.054	7.151	6.957	7.247	49,468	7.0365	2.78%
2014-05-12	0	0.720	0.720	0.740	0.720	0.740	210,000	153,980	0.7332	6.957	6.957	7.151	6.957	7.151	21,733	7.0852	-1.37%
2014-05-09	0	0.730	0.730	0.740	0.720	0.740	424,000	309,520	0.7300	7.054	7.054	7.151	6.957	7.151	43,879	7.0539	0.00%
2014-05-08	0	0.730	0.730	0.740	0.730	0.740	278,000	203,500	0.7320	7.054	7.054	7.151	7.054	7.151	28,770	7.0734	0.00%
2014-05-07	0	0.730	0.730	0.740	0.730	0.750	1,090,000	804,720	0.7383	7.054	7.054	7.151	7.054	7.247	112,803	7.1339	0.00%
2014-05-05	0	0.730	0.730	0.740	0.730	0.740	696,000	513,080	0.7372	7.054	7.054	7.151	7.054	7.151	72,028	7.1233	-2.67%
2014-05-02	0	0.750	0.730	0.750	0.730	0.750	488,000	362,240	0.7423	7.247	7.054	7.247	7.054	7.247	50,503	7.1727	0.00%
2014-04-30	0	0.750	0.740	0.750	0.740	0.760	528,000	393,540	0.7453	7.247	7.151	7.247	7.151	7.344	54,642	7.2021	1.35%
2014-04-29	0	0.740	0.730	0.750	0.730	0.750	2,574,000	1,900,720	0.7384	7.151	7.054	7.247	7.054	7.247	266,380	7.1354	0.00%
2014-04-28	0	0.740	0.730	0.750	0.740	0.740	1,312,000	970,880	0.7400	7.151	7.054	7.247	7.151	7.151	135,777	7.1505	0.00%
2014-04-25	0	0.740	0.740	0.750	0.740	0.770	1,960,000	1,474,440	0.7523	7.151	7.151	7.247	7.151	7.440	202,838	7.2691	-3.90%
2014-04-24	0	0.770	0.760	0.770	0.740	0.770	1,898,000	1,436,000	0.7566	7.440	7.344	7.440	7.151	7.440	196,422	7.3108	4.05%
2014-04-23	0	0.740	0.740	0.750	0.730	0.750	1,350,000	999,500	0.7404	7.151	7.151	7.247	7.054	7.247	139,710	7.1541	0.00%
2014-04-22	0	0.740	0.740	0.750	0.740	0.760	664,000	492,760	0.7421	7.151	7.151	7.247	7.151	7.344	68,717	7.1709	-1.33%
2014-04-17	0	0.750	0.750	0.760	0.740	0.760	5,476,000	4,109,960	0.7505	7.247	7.247	7.344	7.151	7.344	566,705	7.2524	1.35%
2014-04-16	0	0.740	0.730	0.740	0.730	0.750	1,252,000	926,020	0.7396	7.151	7.054	7.151	7.054	7.247	129,568	7.1470	0.00%
2014-04-15	0	0.740	0.740	0.750	0.740	0.750	522,000	390,760	0.7486	7.151	7.151	7.247	7.151	7.247	54,021	7.2335	-1.33%
2014-04-14	0	0.750	0.750	0.760	0.740	0.750	1,370,000	1,017,780	0.7429	7.247	7.247	7.344	7.151	7.247	141,780	7.1786	0.00%
2014-04-11	0	0.750	0.740	0.750	0.730	0.770	1,114,000	827,960	0.7432	7.247	7.151	7.247	7.054	7.440	115,287	7.1818	-1.32%
2014-04-10	0	0.760	0.750	0.760	0.740	0.760	1,434,000	1,069,860	0.7461	7.344	7.247	7.344	7.151	7.344	148,403	7.2092	1.33%
2014-04-09	0	0.750	0.740	0.750	0.740	0.750	612,000	456,800	0.7464	7.247	7.151	7.247	7.151	7.247	63,335	7.2124	1.35%
2014-04-08	0	0.740	0.740	0.750	0.730	0.740	910,000	671,400	0.7378	7.151	7.151	7.247	7.054	7.151	94,175	7.1293	0.00%
2014-04-07	0	0.740	0.730	0.740	0.730	0.750	1,298,000	962,260	0.7413	7.151	7.054	7.151	7.054	7.247	134,328	7.1635	1.37%
2014-04-04	0	0.730	0.730	0.740	0.730	0.740	240,000	177,000	0.7375	7.054	7.054	7.151	7.054	7.151	24,837	7.1264	0.00%
2014-04-03	0	0.730	0.730	0.740	0.730	0.760	1,048,000	773,900	0.7385	7.054	7.054	7.151	7.054	7.344	108,456	7.1356	-1.35%
2014-04-02	0	0.740	0.730	0.750	0.740	0.740	100,000	74,000	0.7400	7.151	7.054	7.247	7.151	7.151	10,349	7.1505	0.00%
2014-04-01	0	0.740	0.740	0.750	0.730	0.750	1,008,000	748,000	0.7421	7.151	7.151	7.247	7.054	7.247	104,317	7.1705	0.00%
2014-03-31	0	0.740	0.730	0.740	0.720	0.750	1,720,000	1,253,180	0.7286	7.151	7.054	7.151	6.957	7.247	178,001	7.0403	0.00%
2014-03-28	0	0.740	0.740	0.750	0.730	0.760	3,710,000	2,756,080	0.7429	7.151	7.151	7.247	7.054	7.344	383,943	7.1783	2.78%
2014-03-27	0	0.720	0.710	0.740	0.710	0.750	2,588,000	1,892,540	0.7313	6.957	6.861	7.151	6.861	7.247	267,829	7.0662	-4.00%
2014-03-26	0	0.750	0.750	0.760	0.750	0.760	924,470	697,018	0.7540	7.247	7.247	7.344	7.247	7.344	95,672	7.2855	-1.32%
2014-03-25	0	0.760	0.750	0.760	0.750	0.760	410,000	309,040	0.7538	7.344	7.247	7.344	7.247	7.344	42,430	7.2835	-1.30%
2014-03-24	0	0.770	0.760	0.770	0.750	0.770	1,896,000	1,444,360	0.7618	7.440	7.344	7.440	7.247	7.440	196,215	7.3611	2.67%
2014-03-21	0	0.750	0.750	0.760	0.740	0.760	1,224,000	918,660	0.7505	7.247	7.247	7.344	7.151	7.344	126,670	7.2524	0.00%
2014-03-20	0	0.750	0.750	0.760	0.740	0.760	1,224,000	916,820	0.7490	7.247	7.247	7.344	7.151	7.344	126,670	7.2378	-1.32%
2014-03-19	0	0.760	0.750	0.760	0.750	0.780	734,000	555,960	0.7574	7.344	7.247	7.344	7.247	7.537	75,961	7.3190	-1.30%
2014-03-18	0	0.770	0.770	0.780	0.740	0.770	1,036,000	788,020	0.7606	7.440	7.440	7.537	7.151	7.440	107,214	7.3499	4.05%
2014-03-17	0	0.740	0.740	0.750	0.730	0.770	1,828,000	1,363,060	0.7457	7.151	7.151	7.247	7.054	7.440	189,178	7.2052	-2.63%
2014-03-14	0	0.760	0.760	0.770	0.740	0.780	4,972,000	3,798,080	0.7639	7.344	7.344	7.440	7.151	7.537	514,546	7.3814	-2.56%
2014-03-13	0	0.780	0.770	0.780	0.760	0.780	1,490,000	1,149,380	0.7714	7.537	7.440	7.537	7.344	7.537	154,198	7.4539	1.30%
2014-03-12	0	0.770	0.770	0.780	0.760	0.780	3,112,000	2,398,720	0.7708	7.440	7.440	7.537	7.344	7.537	322,057	7.4481	-1.28%
2014-03-11	0	0.780	0.770	0.780	0.760	0.780	1,040,000	804,120	0.7732	7.537	7.440	7.537	7.344	7.537	107,628	7.4713	1.30%
2014-03-10	0	0.770	0.770	0.780	0.770	0.790	1,808,000	1,393,800	0.7709	7.440	7.440	7.537	7.440	7.634	187,108	7.4492	-2.53%
2014-03-07	0	0.790	0.780	0.790	0.770	0.790	2,176,000	1,693,880	0.7784	7.634	7.537	7.634	7.440	7.634	225,192	7.5220	0.00%
2014-03-06	0	0.790	0.780	0.790	0.770	0.790	1,974,000	1,535,740	0.7780	7.634	7.537	7.634	7.440	7.634	204,287	7.5176	1.28%
2014-03-05	0	0.780	0.770	0.780	0.770	0.790	1,416,000	1,102,220	0.7784	7.537	7.440	7.537	7.440	7.634	146,540	7.5216	1.30%
2014-03-04	0	0.770	0.770	0.780	0.770	0.780	2,438,000	1,881,100	0.7716	7.440	7.440	7.537	7.440	7.537	252,306	7.4556	-1.28%
2014-03-03	0	0.780	0.770	0.780	0.770	0.790	1,842,000	1,427,600	0.7750	7.537	7.440	7.537	7.440	7.634	190,626	7.4890	-1.27%
2014-02-28	0	0.790	0.780	0.790	0.780	0.800	1,130,000	890,680	0.7882	7.634	7.537	7.634	7.537	7.730	116,942	7.6164	-2.47%
2014-02-27	0	0.810	0.800	0.810	0.790	0.820	6,792,000	5,486,140	0.8077	7.827	7.730	7.827	7.634	7.924	702,896	7.8051	3.85%
2014-02-26	0	0.780	0.770	0.780	0.750	0.780	2,828,000	2,189,480	0.7742	7.537	7.440	7.537	7.247	7.537	292,666	7.4811	2.63%
2014-02-25	0	0.760	0.760	0.770	0.760	0.780	2,470,000	1,902,040	0.7701	7.344	7.344	7.440	7.344	7.537	255,617	7.4410	-2.56%
2014-02-24	0	0.780	0.770	0.780	0.770	0.790	2,114,000	1,640,340	0.7759	7.537	7.440	7.537	7.440	7.634	218,775	7.4978	0.00%
2014-02-21	0	0.780	0.780	0.790	0.760	0.790	3,916,000	3,046,900	0.7781	7.537	7.537	7.634	7.344	7.634	405,262	7.5183	1.30%
2014-02-20	0	0.770	0.760	0.770	0.750	0.770	1,702,000	1,293,780	0.7602	7.440	7.344	7.440	7.247	7.440	176,138	7.3453	1.32%
2014-02-19	0	0.760	0.760	0.770	0.750	0.770	2,238,000	1,693,980	0.7569	7.344	7.344	7.440	7.247	7.440	231,608	7.3140	-1.30%
2014-02-18	0	0.770	0.750	0.770	0.760	0.780	2,358,000	1,817,740	0.7709	7.440	7.247	7.440	7.344	7.537	244,027	7.4489	-1.28%
2014-02-17	0	0.780	0.780	0.790	0.770	0.790	3,904,000	3,025,440	0.7750	7.537	7.537	7.634	7.440	7.634	404,020	7.4883	1.30%
2014-02-14	0	0.770	0.770	0.780	0.770	0.790	2,428,000	1,880,780	0.7746	7.440	7.440	7.537	7.440	7.634	251,271	7.4851	0.00%
2014-02-13	0	0.770	0.770	0.780	0.770	0.790	2,486,000	1,928,540	0.7758	7.440	7.440	7.537	7.440	7.634	257,273	7.4961	0.00%
2014-02-12	0	0.770	0.770	0.780	0.770	0.800	3,340,000	2,607,220	0.7806	7.440	7.440	7.537	7.440	7.730	345,653	7.5429	-2.53%
2014-02-11	0	0.790	0.780	0.790	0.770	0.800	5,840,000	4,613,240	0.7899	7.634	7.537	7.634	7.440	7.730	604,375	7.6331	2.60%
2014-02-10	0	0.770	0.770	0.780	0.750	0.800	7,524,000	5,820,920	0.7736	7.440	7.440	7.537	7.247	7.730	778,650	7.4757	-3.75%
2014-02-07	0	0.800	0.800	0.810	0.790	0.840	6,136,000	4,982,000	0.8119	7.730	7.730	7.827	7.634	8.117	635,007	7.8456	-1.23%
2014-02-06	0	0.810	0.810	0.820	0.800	0.850	16,656,000	13,701,180	0.8226	7.827	7.827	7.924	7.730	8.213	1,723,709	7.9487	0.00%
2014-02-05	0	0.810	0.800	0.810	0.720	0.820	31,692,000	24,712,140	0.7798	7.827	7.730	7.827	6.957	7.924	3,279,767	7.5347	17.39%
2014-02-04	0	0.690	0.690	0.700	0.680	0.700	1,862,000	1,282,400	0.6887	6.667	6.667	6.764	6.571	6.764	192,696	6.6550	-2.82%
2014-01-30	0	0.710	0.700	0.710	0.690	0.720	830,000	585,680	0.7056	6.861	6.764	6.861	6.667	6.957	85,896	6.8185	0.00%
2014-01-29	0	0.710	0.700	0.710	0.690	0.710	732,000	513,200	0.7011	6.861	6.764	6.861	6.667	6.861	75,754	6.7746	2.90%
2014-01-28	0	0.690	0.680	0.690	0.680	0.710	1,452,000	1,014,980	0.6990	6.667	6.571	6.667	6.571	6.861	150,266	6.7546	0.00%
2014-01-27	0	0.690	0.690	0.700	0.680	0.710	4,148,000	2,872,800	0.6926	6.667	6.667	6.764	6.571	6.861	429,271	6.6923	-5.48%
2014-01-24	0	0.730	0.730	0.740	0.720	0.760	5,220,000	3,828,760	0.7335	7.054	7.054	7.151	6.957	7.344	540,211	7.0875	-3.95%
2014-01-23	0	0.760	0.750	0.760	0.720	0.760	4,260,000	3,175,540	0.7454	7.344	7.247	7.344	6.957	7.344	440,862	7.2030	0.00%
2014-01-22	0	0.760	0.750	0.760	0.680	0.780	23,754,000	17,665,920	0.7437	7.344	7.247	7.344	6.571	7.537	2,458,273	7.1863	11.76%
2014-01-21	0	0.680	0.670	0.680	0.670	0.680	1,520,000	1,029,040	0.6770	6.571	6.474	6.571	6.474	6.571	157,303	6.5418	1.49%
2014-01-20	0	0.670	0.660	0.680	0.660	0.690	2,750,000	1,848,920	0.6723	6.474	6.378	6.571	6.378	6.667	284,594	6.4967	-1.47%
2014-01-17	0	0.680	0.680	0.690	0.670	0.690	2,572,000	1,749,520	0.6802	6.571	6.571	6.667	6.474	6.667	266,173	6.5729	-1.45%
2014-01-16	0	0.690	0.680	0.690	0.690	0.700	1,154,000	801,760	0.6948	6.667	6.571	6.667	6.667	6.764	119,426	6.7134	-1.43%
2014-01-15	0	0.700	0.690	0.710	0.690	0.700	982,000	684,960	0.6975	6.764	6.667	6.861	6.667	6.764	101,626	6.7400	1.45%
2014-01-14	0	0.690	0.690	0.700	0.670	0.720	5,390,000	3,703,520	0.6871	6.667	6.667	6.764	6.474	6.957	557,805	6.6395	-2.82%
2014-01-13	0	0.710	0.710	0.720	0.700	0.730	2,934,000	2,095,750	0.7143	6.861	6.861	6.957	6.764	7.054	303,636	6.9022	-1.39%
2014-01-10	0	0.720	0.720	0.730	0.720	0.730	1,204,000	868,680	0.7215	6.957	6.957	7.054	6.957	7.054	124,600	6.9717	0.00%
2014-01-09	0	0.720	0.720	0.730	0.720	0.740	1,522,000	1,112,780	0.7311	6.957	6.957	7.054	6.957	7.151	157,510	7.0648	-2.70%
2014-01-08	0	0.740	0.730	0.740	0.720	0.740	2,944,000	2,151,800	0.7309	7.151	7.054	7.151	6.957	7.151	304,671	7.0627	0.00%
2014-01-07	0	0.740	0.720	0.740	0.720	0.750	3,462,000	2,533,660	0.7318	7.151	6.957	7.151	6.957	7.247	358,278	7.0718	1.37%
2014-01-06	0	0.730	0.730	0.740	0.730	0.750	3,246,000	2,397,340	0.7386	7.054	7.054	7.151	7.054	7.247	335,925	7.1365	-1.35%
2014-01-03	0	0.740	0.730	0.740	0.730	0.750	3,156,000	2,330,660	0.7385	7.151	7.054	7.151	7.054	7.247	326,611	7.1359	0.00%
2014-01-02	0	0.740	0.740	0.750	0.740	0.780	3,012,000	2,271,860	0.7543	7.151	7.151	7.247	7.151	7.537	311,708	7.2884	-5.13%
2013-12-31	0	0.780	0.780	0.790	0.740	0.790	3,576,000	2,772,880	0.7754	7.537	7.537	7.634	7.151	7.634	370,076	7.4927	0.00%
2013-12-30	0	0.780	0.770	0.780	0.770	0.780	702,000	541,920	0.7720	7.537	7.440	7.537	7.440	7.537	72,649	7.4594	1.30%
2013-12-27	0	0.770	0.770	0.780	0.760	0.780	634,000	489,480	0.7721	7.440	7.440	7.537	7.344	7.537	65,612	7.4602	0.00%
2013-12-24	0	0.770	0.760	0.770	0.760	0.770	923,645	710,436	0.7692	7.440	7.344	7.440	7.344	7.440	95,587	7.4324	1.32%
2013-12-23	0	0.760	0.750	0.770	0.740	0.760	2,504,000	1,890,820	0.7551	7.344	7.247	7.440	7.151	7.344	259,136	7.2966	1.33%
2013-12-20	0	0.750	0.750	0.770	0.750	0.780	3,484,000	2,663,070	0.7644	7.247	7.247	7.440	7.247	7.537	360,555	7.3860	-2.60%
2013-12-19	0	0.770	0.770	0.780	0.770	0.790	2,548,000	1,978,680	0.7766	7.440	7.440	7.537	7.440	7.634	263,689	7.5038	-1.28%
2013-12-18	0	0.780	0.770	0.780	0.770	0.790	2,306,000	1,792,400	0.7773	7.537	7.440	7.537	7.440	7.634	238,645	7.5107	0.00%
2013-12-17	0	0.780	0.770	0.780	0.770	0.790	2,262,000	1,754,700	0.7757	7.537	7.440	7.537	7.440	7.634	234,092	7.4958	0.00%
2013-12-16	0	0.780	0.780	0.790	0.770	0.790	714,000	558,640	0.7824	7.537	7.537	7.634	7.440	7.634	73,891	7.5603	-1.27%
2013-12-13	0	0.790	0.780	0.790	0.780	0.790	1,820,000	1,431,580	0.7866	7.634	7.537	7.634	7.537	7.634	188,350	7.6007	0.00%
2013-12-12	0	0.790	0.780	0.790	0.770	0.790	2,552,250	1,992,662	0.7807	7.634	7.537	7.634	7.440	7.634	264,129	7.5443	1.28%
2013-12-11	0	0.780	0.780	0.800	0.770	0.800	4,402,000	3,463,520	0.7868	7.537	7.537	7.730	7.440	7.730	455,558	7.6028	-2.50%
2013-12-10	0	0.800	0.800	0.810	0.790	0.810	4,584,000	3,665,660	0.7997	7.730	7.730	7.827	7.634	7.827	474,393	7.7271	0.00%
2013-12-09	0	0.800	0.800	0.810	0.800	0.820	2,504,000	2,029,180	0.8104	7.730	7.730	7.827	7.730	7.924	259,136	7.8306	-1.23%
2013-12-06	0	0.810	0.810	0.820	0.810	0.840	2,922,000	2,410,580	0.8250	7.827	7.827	7.924	7.827	8.117	302,394	7.9716	-3.57%
2013-12-05	0	0.840	0.830	0.840	0.810	0.850	2,972,000	2,460,240	0.8278	8.117	8.020	8.117	7.827	8.213	307,569	7.9990	2.44%
2013-12-04	0	0.820	0.810	0.820	0.800	0.820	1,066,000	865,020	0.8115	7.924	7.827	7.924	7.730	7.924	110,319	7.8411	1.23%
2013-12-03	0	0.810	0.810	0.820	0.810	0.820	890,000	723,320	0.8127	7.827	7.827	7.924	7.827	7.924	92,105	7.8532	-1.22%
2013-12-02	0	0.820	0.820	0.830	0.800	0.820	2,124,000	1,734,920	0.8168	7.924	7.924	8.020	7.730	7.924	219,810	7.8928	1.23%
2013-11-29	0	0.810	0.810	0.820	0.800	0.820	3,024,000	2,433,160	0.8046	7.827	7.827	7.924	7.730	7.924	312,950	7.7749	0.00%
2013-11-28	0	0.810	0.800	0.810	0.800	0.820	2,264,000	1,835,520	0.8107	7.827	7.730	7.827	7.730	7.924	234,299	7.8341	0.00%
2013-11-27	0	0.810	0.810	0.820	0.810	0.820	1,962,000	1,595,280	0.8131	7.827	7.827	7.924	7.827	7.924	203,045	7.8568	0.00%
2013-11-26	0	0.810	0.810	0.830	0.810	0.840	3,114,000	2,544,240	0.8170	7.827	7.827	8.020	7.827	8.117	322,264	7.8949	-1.22%
2013-11-25	0	0.820	0.820	0.830	0.820	0.840	6,997,360	5,834,561	0.8338	7.924	7.924	8.020	7.924	8.117	724,148	8.0571	1.23%
2013-11-22	0	0.810	0.810	0.820	0.800	0.830	3,704,000	3,033,740	0.8190	7.827	7.827	7.924	7.730	8.020	383,322	7.9143	1.25%
2013-11-21	0	0.800	0.800	0.810	0.800	0.820	2,890,000	2,329,180	0.8059	7.730	7.730	7.827	7.730	7.924	299,083	7.7877	-2.44%
2013-11-20	0	0.820	0.810	0.820	0.800	0.820	6,612,000	5,344,320	0.8083	7.924	7.827	7.924	7.730	7.924	684,268	7.8103	2.50%
2013-11-19	0	0.800	0.800	0.810	0.800	0.880	14,379,973	12,079,859	0.8400	7.730	7.730	7.827	7.730	8.503	1,488,166	8.1173	1.27%
2013-11-18	1	-	-	-	-	-	0	0	-	7.634	-	-	-	-	0	-	0.00%
2013-11-15	1	-	-	-	-	-	0	0	-	7.634	-	-	-	-	0	-	0.00%
2013-11-14	0	0.790	0.780	0.790	0.770	0.800	10,058,000	7,922,600	0.7877	7.634	7.537	7.634	7.440	7.730	1,040,890	7.6114	1.28%
2013-11-13	0	0.780	0.780	0.800	0.780	0.800	2,413,800	1,903,180	0.7885	7.537	7.537	7.730	7.537	7.730	249,801	7.6188	-2.50%
2013-11-12	0	0.800	0.790	0.800	0.790	0.810	2,218,000	1,770,080	0.7981	7.730	7.634	7.730	7.634	7.827	229,538	7.7115	-1.23%
2013-11-11	0	0.810	0.810	0.820	0.800	0.810	2,280,000	1,831,180	0.8031	7.827	7.827	7.924	7.730	7.827	235,954	7.7607	0.00%
2013-11-08	0	0.810	0.800	0.810	0.800	0.820	2,966,000	2,389,040	0.8055	7.827	7.730	7.827	7.730	7.924	306,948	7.7832	0.00%
2013-11-07	0	0.810	0.810	0.820	0.810	0.830	2,608,000	2,132,640	0.8177	7.827	7.827	7.924	7.827	8.020	269,899	7.9016	-1.22%
2013-11-06	0	0.820	0.820	0.830	0.820	0.830	1,442,000	1,187,120	0.8232	7.924	7.924	8.020	7.924	8.020	149,231	7.9549	0.00%
2013-11-05	0	0.820	0.820	0.830	0.820	0.840	2,310,000	1,926,680	0.8341	7.924	7.924	8.020	7.924	8.117	239,059	8.0594	-2.38%
2013-11-04	0	0.840	0.830	0.840	0.830	0.840	1,094,000	918,080	0.8392	8.117	8.020	8.117	8.020	8.117	113,217	8.1090	1.20%
2013-11-01	0	0.830	0.830	0.840	0.830	0.850	1,752,000	1,464,440	0.8359	8.020	8.020	8.117	8.020	8.213	181,312	8.0769	-1.19%
2013-10-31	0	0.840	0.830	0.840	0.820	0.850	2,314,000	1,932,700	0.8352	8.117	8.020	8.117	7.924	8.213	239,473	8.0706	0.00%
2013-10-30	0	0.840	0.830	0.840	0.830	0.850	3,994,000	3,345,140	0.8375	8.117	8.020	8.117	8.020	8.213	413,334	8.0931	0.00%
2013-10-29	0	0.840	0.830	0.840	0.830	0.870	7,682,000	6,537,460	0.8510	8.117	8.020	8.117	8.020	8.407	795,001	8.2232	-1.18%
2013-10-28	0	0.850	0.840	0.850	0.840	0.870	5,308,000	4,539,240	0.8552	8.213	8.117	8.213	8.117	8.407	549,318	8.2634	-3.41%
2013-10-25	0	0.880	0.870	0.880	0.870	0.900	4,304,000	3,782,420	0.8788	8.503	8.407	8.503	8.407	8.697	445,416	8.4919	-2.22%
2013-10-24	0	0.900	0.890	0.900	0.890	0.910	3,094,000	2,781,800	0.8991	8.697	8.600	8.697	8.600	8.793	320,194	8.6878	-1.10%
2013-10-23	0	0.910	0.910	0.920	0.910	0.930	2,236,000	2,051,160	0.9173	8.793	8.793	8.890	8.793	8.986	231,401	8.8641	-2.15%
2013-10-22	0	0.930	0.920	0.930	0.910	0.940	3,315,000	3,060,510	0.9232	8.986	8.890	8.986	8.793	9.083	343,065	8.9211	0.00%
2013-10-21	0	0.930	0.920	0.930	0.910	0.930	2,406,000	2,205,900	0.9168	8.986	8.890	8.986	8.793	8.986	248,994	8.8592	1.09%
2013-10-18	0	0.920	0.910	0.920	0.910	0.920	1,883,800	1,725,284	0.9159	8.890	8.793	8.890	8.793	8.890	194,952	8.8498	1.10%
2013-10-17	0	0.910	0.900	0.910	0.890	0.920	6,765,973	6,142,194	0.9078	8.793	8.697	8.793	8.600	8.890	700,202	8.7720	1.11%
2013-10-16	0	0.900	0.900	0.910	0.900	0.930	3,426,000	3,128,720	0.9132	8.697	8.697	8.793	8.697	8.986	354,553	8.8244	-3.23%
2013-10-15	0	0.930	0.920	0.930	0.910	0.940	6,034,000	5,597,980	0.9277	8.986	8.890	8.986	8.793	9.083	624,451	8.9646	2.20%
2013-10-11	0	0.910	0.910	0.920	0.910	0.940	6,312,000	5,821,740	0.9223	8.793	8.793	8.890	8.793	9.083	653,221	8.9124	-2.15%
2013-10-10	0	0.930	0.930	0.940	0.930	0.960	9,184,000	8,729,780	0.9505	8.986	8.986	9.083	8.986	9.276	950,441	9.1850	-2.11%
2013-10-09	0	0.950	0.950	0.960	0.920	0.960	5,532,000	5,207,040	0.9413	9.180	9.180	9.276	8.890	9.276	572,500	9.0953	2.15%
2013-10-08	0	0.930	0.920	0.930	0.910	0.930	2,942,000	2,722,060	0.9252	8.986	8.890	8.986	8.793	8.986	304,464	8.9405	2.20%
2013-10-07	0	0.910	0.910	0.920	0.900	0.960	6,428,000	5,953,780	0.9262	8.793	8.793	8.890	8.697	9.276	665,226	8.9500	-2.15%
2013-10-04	0	0.930	0.920	0.930	0.890	0.930	4,400,000	4,027,720	0.9154	8.986	8.890	8.986	8.600	8.986	455,351	8.8453	2.20%
2013-10-03	0	0.910	0.900	0.910	0.900	0.910	2,310,000	2,094,600	0.9068	8.793	8.697	8.793	8.697	8.793	239,059	8.7619	0.00%
2013-10-02	0	0.910	0.900	0.910	0.900	0.920	2,324,000	2,103,360	0.9051	8.793	8.697	8.793	8.697	8.890	240,508	8.7455	0.00%
2013-09-30	0	0.910	0.910	0.920	0.900	0.930	6,354,000	5,796,340	0.9122	8.793	8.793	8.890	8.697	8.986	657,568	8.8148	-4.21%
2013-09-27	0	0.950	0.940	0.950	0.890	0.970	14,996,000	14,124,800	0.9419	9.180	9.083	9.180	8.600	9.373	1,551,918	9.1015	5.56%
2013-09-26	0	0.900	0.900	0.910	0.890	0.910	2,074,000	1,865,560	0.8995	8.697	8.697	8.793	8.600	8.793	214,636	8.6917	0.00%
2013-09-25	0	0.900	0.900	0.910	0.900	0.940	3,644,000	3,341,920	0.9171	8.697	8.697	8.793	8.697	9.083	377,113	8.8618	-1.10%
2013-09-24	0	0.910	0.900	0.910	0.880	0.910	3,636,000	3,266,460	0.8984	8.793	8.697	8.793	8.503	8.793	376,285	8.6808	2.25%
2013-09-23	0	0.890	0.890	0.900	0.890	0.910	2,956,000	2,653,880	0.8978	8.600	8.600	8.697	8.600	8.793	305,913	8.6753	-4.30%
2013-09-19	0	0.930	0.920	0.930	0.900	0.960	8,514,000	7,928,660	0.9312	8.986	8.890	8.986	8.697	9.276	881,104	8.9986	5.68%
2013-09-18	0	0.880	0.880	0.890	0.870	0.900	2,936,000	2,599,680	0.8854	8.503	8.503	8.600	8.407	8.697	303,843	8.5560	-1.12%
2013-09-17	0	0.890	0.880	0.900	0.880	0.920	4,892,000	4,364,120	0.8921	8.600	8.503	8.697	8.503	8.890	506,267	8.6202	-2.20%
2013-09-16	0	0.910	0.910	0.920	0.910	0.940	4,266,000	3,940,680	0.9237	8.793	8.793	8.890	8.793	9.083	441,483	8.9260	0.00%
2013-09-13	0	0.910	0.910	0.920	0.900	0.960	9,446,000	8,719,060	0.9230	8.793	8.793	8.890	8.697	9.276	977,555	8.9193	-4.21%
2013-09-12	0	0.950	0.930	0.950	0.940	0.990	12,682,000	12,146,220	0.9578	9.180	8.986	9.180	9.083	9.566	1,312,445	9.2547	-3.06%
2013-09-11	0	0.980	0.970	0.980	0.940	1.030	36,578,000	36,227,420	0.9904	9.470	9.373	9.470	9.083	9.953	3,785,413	9.5703	5.38%
2013-09-10	0	0.930	0.920	0.930	0.820	0.980	23,108,000	21,441,900	0.9279	8.986	8.890	8.986	7.924	9.470	2,391,419	8.9662	14.81%
2013-09-09	0	0.810	0.810	0.820	0.810	0.820	1,140,000	924,820	0.8112	7.827	7.827	7.924	7.827	7.924	117,977	7.8390	-1.22%
2013-09-06	0	0.820	0.810	0.820	0.810	0.830	1,548,000	1,266,560	0.8182	7.924	7.827	7.924	7.827	8.020	160,201	7.9061	1.23%
2013-09-05	0	0.810	0.810	0.820	0.810	0.820	1,254,000	1,027,020	0.8190	7.827	7.827	7.924	7.827	7.924	129,775	7.9139	0.00%
2013-09-04	0	0.810	0.800	0.810	0.800	0.820	1,618,001	1,309,920	0.8096	7.827	7.730	7.827	7.730	7.924	167,445	7.8230	-1.22%
2013-09-03	0	0.820	0.810	0.820	0.800	0.820	1,968,000	1,594,160	0.8100	7.924	7.827	7.924	7.730	7.924	203,666	7.8273	0.00%
2013-09-02	0	0.820	0.810	0.820	0.810	0.830	1,830,000	1,498,460	0.8188	7.924	7.827	7.924	7.827	8.020	189,384	7.9123	0.00%
2013-08-30	0	0.820	0.810	0.820	0.800	0.830	2,370,000	1,925,580	0.8125	7.924	7.827	7.924	7.730	8.020	245,268	7.8509	-1.20%
2013-08-29	0	0.830	0.820	0.830	0.800	0.830	1,356,000	1,112,860	0.8207	8.020	7.924	8.020	7.730	8.020	140,331	7.9303	2.47%
2013-08-28	0	0.810	0.800	0.810	0.790	0.820	1,586,000	1,268,700	0.7999	7.827	7.730	7.827	7.634	7.924	164,133	7.7297	-1.22%
2013-08-27	0	0.820	0.810	0.830	0.820	0.850	2,512,000	2,096,480	0.8346	7.924	7.827	8.020	7.924	8.213	259,964	8.0645	-1.20%
2013-08-26	0	0.830	0.820	0.840	0.810	0.850	3,422,000	2,824,560	0.8254	8.020	7.924	8.117	7.827	8.213	354,139	7.9759	-1.19%
2013-08-23	0	0.840	0.840	0.850	0.820	0.880	7,704,000	6,568,500	0.8526	8.117	8.117	8.213	7.924	8.503	797,278	8.2387	0.00%
2013-08-22	0	0.840	0.830	0.840	0.780	0.840	7,814,000	6,409,780	0.8203	8.117	8.020	8.117	7.537	8.117	808,661	7.9264	6.33%
2013-08-21	0	0.790	0.790	0.800	0.770	0.800	2,254,000	1,773,220	0.7867	7.634	7.634	7.730	7.440	7.730	233,264	7.6018	1.28%
2013-08-20	0	0.780	0.780	0.790	0.770	0.800	2,514,000	1,972,940	0.7848	7.537	7.537	7.634	7.440	7.730	260,171	7.5832	0.00%
2013-08-19	0	0.780	0.780	0.790	0.770	0.790	1,950,000	1,525,540	0.7823	7.537	7.537	7.634	7.440	7.634	201,803	7.5595	-1.27%
2013-08-16	0	0.790	0.790	0.800	0.780	0.810	5,018,000	3,992,200	0.7956	7.634	7.634	7.730	7.537	7.827	519,307	7.6876	-2.47%
2013-08-15	0	0.810	0.810	0.820	0.800	0.820	5,670,000	4,583,440	0.8084	7.827	7.827	7.924	7.730	7.924	586,781	7.8112	-1.22%
2013-08-13	0	0.820	0.810	0.820	0.800	0.850	10,560,000	8,710,440	0.8249	7.924	7.827	7.924	7.730	8.213	1,092,842	7.9705	-3.53%
2013-08-12	0	0.850	0.840	0.850	0.780	0.850	15,952,000	12,817,820	0.8035	8.213	8.117	8.213	7.537	8.213	1,650,853	7.7644	7.59%
2013-08-09	0	0.790	0.780	0.790	0.760	0.790	7,890,000	6,147,380	0.7791	7.634	7.537	7.634	7.344	7.634	816,527	7.5287	3.95%
2013-08-08	0	0.760	0.760	0.770	0.760	0.780	640,000	487,900	0.7623	7.344	7.344	7.440	7.344	7.537	66,233	7.3664	-1.30%
2013-08-07	0	0.770	0.760	0.770	0.760	0.780	914,000	702,160	0.7682	7.440	7.344	7.440	7.344	7.537	94,589	7.4233	0.00%
2013-08-06	0	0.770	0.770	0.790	0.770	0.790	794,000	614,080	0.7734	7.440	7.440	7.634	7.440	7.634	82,170	7.4733	-3.75%
2013-08-05	0	0.800	0.780	0.800	0.760	0.800	1,182,000	919,280	0.7777	7.730	7.537	7.730	7.344	7.730	122,324	7.5151	2.56%
2013-08-02	0	0.780	0.770	0.780	0.780	0.810	1,186,000	931,120	0.7851	7.537	7.440	7.537	7.537	7.827	122,738	7.5863	-1.27%
2013-08-01	0	0.790	0.790	0.800	0.790	0.810	590,000	472,720	0.8012	7.634	7.634	7.730	7.634	7.827	61,058	7.7421	-2.47%
2013-07-31	0	0.810	0.790	0.810	0.780	0.810	1,108,000	882,920	0.7969	7.827	7.634	7.827	7.537	7.827	114,666	7.7000	2.53%
2013-07-30	0	0.790	0.790	0.800	0.780	0.800	1,774,000	1,402,320	0.7905	7.634	7.634	7.730	7.537	7.730	183,589	7.6384	-1.25%
2013-07-29	0	0.800	0.800	0.810	0.790	0.810	2,300,000	1,839,260	0.7997	7.730	7.730	7.827	7.634	7.827	238,024	7.7272	-2.44%
2013-07-26	0	0.820	0.810	0.830	0.810	0.830	766,000	628,160	0.8201	7.924	7.827	8.020	7.827	8.020	79,272	7.9241	0.00%
2013-07-25	0	0.820	0.820	0.830	0.810	0.830	738,000	604,860	0.8196	7.924	7.924	8.020	7.827	8.020	76,375	7.9196	0.00%
2013-07-24	0	0.820	0.820	0.830	0.810	0.830	726,000	593,160	0.8170	7.924	7.924	8.020	7.827	8.020	75,133	7.8948	0.00%
2013-07-23	0	0.820	0.820	0.830	0.810	0.830	1,748,000	1,430,520	0.8184	7.924	7.924	8.020	7.827	8.020	180,898	7.9079	1.23%
2013-07-22	0	0.810	0.810	0.830	0.810	0.840	1,084,000	891,200	0.8221	7.827	7.827	8.020	7.827	8.117	112,182	7.9442	-3.57%
2013-07-19	0	0.840	0.830	0.840	0.830	0.860	2,138,000	1,805,660	0.8446	8.117	8.020	8.117	8.020	8.310	221,259	8.1608	2.44%
2013-07-18	0	0.820	0.820	0.830	0.820	0.830	564,000	466,300	0.8268	7.924	7.924	8.020	7.924	8.020	58,368	7.9890	0.00%
2013-07-17	0	0.820	0.820	0.830	0.820	0.830	338,000	277,320	0.8205	7.924	7.924	8.020	7.924	8.020	34,979	7.9281	0.00%
2013-07-16	0	0.820	0.820	0.830	0.820	0.830	630,000	516,640	0.8201	7.924	7.924	8.020	7.924	8.020	65,198	7.9242	0.00%
2013-07-15	0	0.820	0.820	0.830	0.810	0.840	1,468,000	1,207,060	0.8222	7.924	7.924	8.020	7.827	8.117	151,922	7.9453	1.23%
2013-07-12	0	0.810	0.810	0.820	0.800	0.840	4,838,315	3,953,155	0.8171	7.827	7.827	7.924	7.730	8.117	500,711	7.8951	-4.71%
2013-07-11	0	0.850	0.860	0.870	0.820	0.900	3,324,000	2,866,320	0.8623	8.213	8.310	8.407	7.924	8.697	343,997	8.3324	3.66%
2013-07-10	0	0.820	0.820	0.830	0.810	0.840	716,000	591,540	0.8262	7.924	7.924	8.020	7.827	8.117	74,098	7.9832	0.00%
2013-07-09	0	0.820	0.810	0.830	0.800	0.850	2,036,000	1,661,580	0.8161	7.924	7.827	8.020	7.730	8.213	210,703	7.8859	-1.20%
2013-07-08	0	0.830	0.830	0.840	0.810	0.840	1,028,000	848,700	0.8256	8.020	8.020	8.117	7.827	8.117	106,386	7.9775	1.22%
2013-07-05	0	0.820	0.820	0.830	0.810	0.840	550,001	451,460	0.8208	7.924	7.924	8.020	7.827	8.117	56,919	7.9316	-2.38%
2013-07-04	0	0.840	0.840	0.850	0.810	0.850	460,000	381,180	0.8287	8.117	8.117	8.213	7.827	8.213	47,605	8.0072	0.00%
2013-07-03	0	0.840	0.800	0.840	0.780	0.840	1,130,000	919,760	0.8139	8.117	7.730	8.117	7.537	8.117	116,942	7.8651	2.44%
2013-07-02	0	0.820	0.820	0.830	0.820	0.840	376,000	312,620	0.8314	7.924	7.924	8.020	7.924	8.117	38,912	8.0341	-3.53%
2013-06-28	0	0.850	0.840	0.860	0.840	0.860	792,000	670,500	0.8466	8.213	8.117	8.310	8.117	8.310	81,963	8.1805	0.00%
2013-06-27	0	0.850	0.830	0.860	0.830	0.860	722,000	607,280	0.8411	8.213	8.020	8.310	8.020	8.310	74,719	8.1275	1.19%
2013-06-26	0	0.840	0.840	0.850	0.820	0.850	668,000	561,840	0.8411	8.117	8.117	8.213	7.924	8.213	69,131	8.1272	0.00%
2013-06-25	0	0.840	0.820	0.850	0.790	0.850	3,988,000	3,274,660	0.8211	8.117	7.924	8.213	7.634	8.213	412,713	7.9345	1.20%
2013-06-24	0	0.830	0.820	0.830	0.820	0.870	1,862,000	1,576,700	0.8468	8.020	7.924	8.020	7.924	8.407	192,696	8.1823	0.00%
2013-06-21	0	0.830	0.800	0.850	0.800	0.880	3,260,000	2,774,500	0.8511	8.020	7.730	8.213	7.730	8.503	337,373	8.2238	-4.60%
2013-06-20	0	0.870	0.860	0.870	0.850	0.900	1,928,000	1,696,700	0.8800	8.407	8.310	8.407	8.213	8.697	199,526	8.5036	-2.25%
2013-06-19	0	0.890	0.880	0.890	0.870	0.900	1,042,000	923,960	0.8867	8.600	8.503	8.600	8.407	8.697	107,835	8.5683	-1.11%
2013-06-18	0	0.900	0.880	0.900	0.870	0.900	922,000	819,080	0.8884	8.697	8.503	8.697	8.407	8.697	95,417	8.5842	2.27%
2013-06-17	0	0.880	0.880	0.900	0.850	0.910	2,588,000	2,298,400	0.8881	8.503	8.503	8.697	8.213	8.793	267,829	8.5816	0.00%
2013-06-14	0	0.880	0.870	0.890	0.860	0.900	866,000	761,820	0.8797	8.503	8.407	8.600	8.310	8.697	89,621	8.5004	-2.22%
2013-06-13	0	0.900	0.900	0.910	0.860	0.910	2,164,933	1,919,067	0.8864	8.697	8.697	8.793	8.310	8.793	224,046	8.5655	-2.17%
2013-06-11	0	0.920	0.920	0.930	0.910	0.930	628,000	577,660	0.9198	8.890	8.890	8.986	8.793	8.986	64,991	8.8883	1.10%
2013-06-10	0	0.910	0.910	0.920	0.910	0.920	128,000	117,400	0.9172	8.793	8.793	8.890	8.793	8.890	13,247	8.8627	-1.09%
2013-06-07	0	0.920	0.910	0.930	0.910	0.930	828,000	756,620	0.9138	8.890	8.793	8.986	8.793	8.986	85,689	8.8299	-1.08%
2013-06-06	0	0.930	0.930	0.950	0.910	0.950	1,504,000	1,393,920	0.9268	8.986	8.986	9.180	8.793	9.180	155,647	8.9556	2.20%
2013-06-05	0	0.910	0.910	0.920	0.910	0.940	764,000	702,680	0.9197	8.793	8.793	8.890	8.793	9.083	79,065	8.8873	-4.21%
2013-06-04	0	0.950	0.930	0.950	0.920	0.950	1,414,000	1,318,740	0.9326	9.180	8.986	9.180	8.890	9.180	146,333	9.0119	1.06%
2013-06-03	0	0.940	0.940	0.950	0.940	0.970	536,000	496,652	0.9266	9.083	9.083	9.180	9.083	9.373	55,470	8.9535	-1.05%
2013-05-31	0	0.950	0.940	0.960	0.920	0.980	1,891,624	1,802,537	0.9529	9.180	9.083	9.276	8.890	9.470	195,762	9.2078	1.06%
2013-05-30	0	0.940	0.930	0.950	0.920	0.950	1,426,000	1,341,420	0.9407	9.083	8.986	9.180	8.890	9.180	147,575	9.0898	-1.05%
2013-05-29	0	0.950	0.950	0.960	0.950	0.970	832,000	795,760	0.9564	9.180	9.180	9.276	9.180	9.373	86,103	9.2420	-2.06%
2013-05-28	0	0.970	0.970	0.980	0.950	0.980	814,000	786,720	0.9665	9.373	9.373	9.470	9.180	9.470	84,240	9.3390	0.00%
2013-05-27	0	0.970	0.970	0.980	0.950	0.970	672,000	650,480	0.9680	9.373	9.373	9.470	9.180	9.373	69,544	9.3534	2.11%
2013-05-24	0	0.950	0.950	0.960	0.940	0.970	540,000	513,800	0.9515	9.180	9.180	9.276	9.083	9.373	55,884	9.1941	1.06%
2013-05-23	0	0.940	0.940	0.950	0.940	0.970	3,731,935	3,563,491	0.9549	9.083	9.083	9.180	9.083	9.373	386,213	9.2267	-4.08%
2013-05-22	0	0.980	0.970	0.980	0.960	0.990	1,042,000	1,011,800	0.9710	9.470	9.373	9.470	9.276	9.566	107,835	9.3828	0.00%
2013-05-21	0	0.980	0.980	0.990	0.970	0.990	1,130,000	1,103,240	0.9763	9.470	9.470	9.566	9.373	9.566	116,942	9.4341	-2.00%
2013-05-20	0	1.000	0.990	1.000	0.980	1.010	810,000	803,040	0.9914	9.663	9.566	9.663	9.470	9.760	83,826	9.5799	2.04%
2013-05-16	0	0.980	0.980	0.990	0.980	1.000	616,000	610,980	0.9919	9.470	9.470	9.566	9.470	9.663	63,749	9.5841	-1.01%
2013-05-15	0	0.990	0.990	1.000	0.990	1.010	592,000	591,380	0.9990	9.566	9.566	9.663	9.566	9.760	61,265	9.6528	0.00%
2013-05-14	0	0.990	0.990	1.000	0.990	1.000	586,000	584,260	0.9970	9.566	9.566	9.663	9.566	9.663	60,644	9.6342	-1.00%
2013-05-13	0	1.000	1.000	1.010	0.990	1.040	1,268,315	1,271,210	1.0023	9.663	9.663	9.760	9.566	10.05	131,256	9.6849	-1.96%
2013-05-10	0	1.020	1.020	1.030	1.000	1.040	904,000	927,780	1.0263	9.856	9.856	9.953	9.663	10.05	93,554	9.9171	0.00%
2013-05-09	0	1.020	1.000	1.020	1.000	1.030	2,190,000	2,212,360	1.0102	9.856	9.663	9.856	9.663	9.953	226,640	9.7615	-0.97%
2013-05-08	0	1.030	1.020	1.030	1.020	1.090	3,736,000	3,932,420	1.0526	9.953	9.856	9.953	9.856	10.53	386,634	10.171	-1.90%
2013-05-07	0	1.050	1.040	1.060	0.970	1.080	3,454,000	3,516,340	1.0180	10.15	10.05	10.24	9.373	10.44	357,450	9.8373	8.25%
2013-05-06	0	0.970	0.970	0.990	0.970	0.990	976,000	952,600	0.9760	9.373	9.373	9.566	9.373	9.566	101,005	9.4312	0.00%
2013-05-03	0	0.970	0.970	0.980	0.970	0.990	768,000	754,040	0.9818	9.373	9.373	9.470	9.373	9.566	79,479	9.4872	-2.02%
2013-05-02	0	0.990	0.980	0.990	0.950	0.990	826,000	801,300	0.9701	9.566	9.470	9.566	9.180	9.566	85,482	9.3739	-1.00%
2013-04-30	0	1.000	0.970	1.000	0.970	1.000	974,000	953,920	0.9794	9.663	9.373	9.663	9.373	9.663	100,798	9.4637	2.04%
2013-04-29	0	0.980	0.960	0.990	0.950	1.000	1,290,000	1,255,740	0.9734	9.470	9.276	9.566	9.180	9.663	133,501	9.4063	-2.00%
2013-04-26	0	1.000	0.990	1.000	0.970	1.010	884,000	869,720	0.9838	9.663	9.566	9.663	9.373	9.760	91,484	9.5068	-0.99%
2013-04-25	0	1.010	0.990	1.010	0.990	1.010	662,000	662,560	1.0008	9.760	9.566	9.760	9.566	9.760	68,510	9.6711	1.00%
2013-04-24	0	1.000	1.000	1.010	1.000	1.030	772,000	775,740	1.0048	9.663	9.663	9.760	9.663	9.953	79,893	9.7097	0.00%
2013-04-23	0	1.000	0.990	1.000	0.980	1.020	666,000	663,880	0.9968	9.663	9.566	9.663	9.470	9.856	68,924	9.6321	-1.96%
2013-04-22	0	1.020	1.020	1.030	0.980	1.030	2,028,000	2,040,020	1.0059	9.856	9.856	9.953	9.470	9.953	209,875	9.7202	5.15%
2013-04-19	0	0.970	0.970	0.980	0.950	1.000	994,000	979,420	0.9853	9.373	9.373	9.470	9.180	9.663	102,868	9.5211	2.11%
2013-04-18	0	0.950	0.950	0.970	0.950	0.960	694,000	664,960	0.9582	9.180	9.180	9.373	9.180	9.276	71,821	9.2585	-1.04%
2013-04-17	0	0.960	0.950	0.970	0.950	1.010	1,752,000	1,704,360	0.9728	9.276	9.180	9.373	9.180	9.760	181,312	9.4001	-1.03%
2013-04-16	0	0.970	0.970	0.980	0.930	0.990	1,612,000	1,549,720	0.9614	9.373	9.373	9.470	8.986	9.566	166,824	9.2896	-1.02%
2013-04-15	0	0.980	0.960	0.980	0.950	0.990	1,268,800	1,230,500	0.9698	9.470	9.276	9.470	9.180	9.566	131,307	9.3712	-2.97%
2013-04-12	0	1.010	1.000	1.010	1.000	1.030	4,610,000	4,666,620	1.0123	9.760	9.663	9.760	9.663	9.953	477,083	9.7816	3.06%
2013-04-11	0	0.980	0.970	0.980	0.910	0.980	3,680,000	3,501,460	0.9515	9.470	9.373	9.470	8.793	9.470	380,839	9.1941	7.69%
2013-04-10	0	0.910	0.900	0.920	0.900	0.940	1,662,000	1,530,080	0.9206	8.793	8.697	8.890	8.697	9.083	171,998	8.8959	2.25%
2013-04-09	0	0.890	0.880	0.890	0.870	0.900	808,000	714,680	0.8845	8.600	8.503	8.600	8.407	8.697	83,619	8.5469	3.49%
2013-04-08	0	0.860	0.860	0.870	0.840	0.880	851,000	735,020	0.8637	8.310	8.310	8.407	8.117	8.503	88,069	8.3460	1.18%
2013-04-05	0	0.850	0.840	0.860	0.800	0.910	4,258,000	3,614,220	0.8488	8.213	8.117	8.310	7.730	8.793	440,655	8.2019	-2.30%
2013-04-03	0	0.870	0.870	0.880	0.860	0.890	1,104,000	953,480	0.8637	8.407	8.407	8.503	8.310	8.600	114,252	8.3454	-2.25%
2013-04-02	0	0.890	0.880	0.890	0.860	0.920	1,570,000	1,399,760	0.8916	8.600	8.503	8.600	8.310	8.890	162,477	8.6151	0.00%
2013-03-28	0	0.890	0.890	0.900	0.880	0.920	1,815,264	1,626,554	0.8960	8.600	8.600	8.697	8.503	8.890	187,859	8.6584	-1.11%
2013-03-27	0	0.900	0.900	0.920	0.900	0.920	944,000	852,260	0.9028	8.697	8.697	8.890	8.697	8.890	97,693	8.7238	-1.10%
2013-03-26	0	0.910	0.910	0.920	0.900	0.920	2,196,000	2,001,660	0.9115	8.793	8.793	8.890	8.697	8.890	227,261	8.8077	0.00%
2013-03-25	0	0.910	0.900	0.910	0.900	0.920	868,000	791,340	0.9117	8.793	8.697	8.793	8.697	8.890	89,828	8.8095	0.00%
2013-03-22	0	0.910	0.900	0.910	0.900	0.910	478,000	432,380	0.9046	8.793	8.697	8.793	8.697	8.793	49,468	8.7407	-1.09%
2013-03-21	0	0.920	0.910	0.920	0.910	0.930	630,000	581,240	0.9226	8.890	8.793	8.890	8.793	8.986	65,198	8.9150	1.10%
2013-03-20	0	0.910	0.910	0.920	0.900	0.920	630,000	573,560	0.9104	8.793	8.793	8.890	8.697	8.890	65,198	8.7972	0.00%
2013-03-19	0	0.910	0.900	0.910	0.880	0.920	1,720,000	1,557,420	0.9055	8.793	8.697	8.793	8.503	8.890	178,001	8.7495	2.25%
2013-03-18	0	0.890	0.880	0.900	0.870	0.950	4,246,000	3,777,440	0.8896	8.600	8.503	8.697	8.407	9.180	439,413	8.5966	-6.32%
2013-03-15	0	0.950	0.940	0.950	0.940	0.970	4,934,000	4,691,100	0.9508	9.180	9.083	9.180	9.083	9.373	510,614	9.1872	-3.06%
2013-03-14	0	0.980	0.970	0.980	0.950	1.010	4,150,000	4,012,780	0.9669	9.470	9.373	9.470	9.180	9.760	429,478	9.3434	-1.01%
2013-03-13	0	0.990	0.980	0.990	0.980	1.000	2,896,000	2,877,780	0.9937	9.566	9.470	9.566	9.470	9.663	299,704	9.6021	-1.98%
2013-03-12	0	1.010	1.000	1.010	0.980	1.020	12,217,000	12,210,870	0.9995	9.760	9.663	9.760	9.470	9.856	1,264,322	9.6580	-1.94%
2013-03-11	0	1.030	1.020	1.030	1.020	1.050	4,468,000	4,612,720	1.0324	9.953	9.856	9.953	9.856	10.15	462,388	9.9759	-1.90%
2013-03-08	0	1.050	1.050	1.060	1.040	1.070	5,252,000	5,556,880	1.0581	10.15	10.15	10.24	10.05	10.34	543,523	10.224	0.96%
2013-03-07	0	1.040	1.030	1.040	1.020	1.060	7,300,000	7,601,100	1.0412	10.05	9.953	10.05	9.856	10.24	755,468	10.061	0.00%
2013-03-06	0	1.040	1.040	1.050	1.010	1.080	8,228,000	8,672,920	1.0541	10.05	10.05	10.15	9.760	10.44	851,506	10.185	4.00%
2013-03-05	0	1.000	1.000	1.020	1.000	1.030	1,638,000	1,660,480	1.0137	9.663	9.663	9.856	9.663	9.953	169,515	9.7955	-1.96%
2013-03-04	0	1.020	1.000	1.020	0.970	1.030	4,361,000	4,344,610	0.9962	9.856	9.663	9.856	9.373	9.953	451,315	9.6266	-1.92%
2013-03-01	0	1.040	1.030	1.050	1.020	1.070	6,112,000	6,363,200	1.0411	10.05	9.953	10.15	9.856	10.34	632,523	10.060	-2.80%
2013-02-28	0	1.070	1.060	1.070	1.060	1.090	5,544,500	5,934,270	1.0703	10.34	10.24	10.34	10.24	10.53	573,794	10.342	1.90%
2013-02-27	0	1.050	1.050	1.060	1.040	1.090	2,740,200	2,899,952	1.0583	10.15	10.15	10.24	10.05	10.53	283,580	10.226	-1.87%
2013-02-26	0	1.070	1.060	1.070	1.040	1.090	6,428,000	6,880,560	1.0704	10.34	10.24	10.34	10.05	10.53	665,226	10.343	-3.60%
2013-02-25	0	1.110	1.100	1.110	1.100	1.120	2,458,000	2,716,860	1.1053	10.73	10.63	10.73	10.63	10.82	254,375	10.681	0.91%
2013-02-22	0	1.100	1.100	1.110	1.080	1.140	6,848,000	7,599,880	1.1098	10.63	10.63	10.73	10.44	11.02	708,691	10.724	-3.51%
2013-02-21	0	1.140	1.130	1.140	1.110	1.170	4,846,000	5,479,900	1.1308	11.02	10.92	11.02	10.73	11.31	501,507	10.927	-3.39%
2013-02-20	0	1.180	1.180	1.190	1.180	1.210	2,440,000	2,903,500	1.1900	11.40	11.40	11.50	11.40	11.69	252,513	11.498	0.00%
2013-02-19	0	1.180	1.180	1.190	1.180	1.260	8,288,000	10,010,120	1.2078	11.40	11.40	11.50	11.40	12.18	857,715	11.671	-4.07%
2013-02-18	0	1.230	1.220	1.230	1.180	1.260	14,124,000	17,356,540	1.2289	11.89	11.79	11.89	11.40	12.18	1,461,676	11.874	6.03%
2013-02-15	0	1.160	1.170	1.180	1.110	1.170	3,198,000	3,637,380	1.1374	11.21	11.31	11.40	10.73	11.31	330,957	10.990	4.50%
2013-02-14	0	1.110	1.110	1.130	1.100	1.140	2,447,623	2,746,188	1.1220	10.73	10.73	10.92	10.63	11.02	253,302	10.842	-1.77%
2013-02-08	0	1.130	1.120	1.140	1.080	1.140	1,740,000	1,947,140	1.1190	10.92	10.82	11.02	10.44	11.02	180,070	10.813	2.73%
2013-02-07	0	1.100	1.100	1.110	1.100	1.120	1,436,000	1,589,880	1.1072	10.63	10.63	10.73	10.63	10.82	148,610	10.698	-0.90%
2013-02-06	0	1.110	1.100	1.110	1.110	1.130	966,000	1,078,300	1.1163	10.73	10.63	10.73	10.73	10.92	99,970	10.786	0.91%
2013-02-05	0	1.100	1.100	1.110	1.090	1.120	2,570,000	2,830,640	1.1014	10.63	10.63	10.73	10.53	10.82	265,966	10.643	-2.65%
2013-02-04	0	1.130	1.130	1.140	1.120	1.170	3,174,500	3,623,395	1.1414	10.92	10.92	11.02	10.82	11.31	328,525	11.029	-0.88%
2013-02-01	0	1.140	1.140	1.150	1.100	1.160	2,716,000	3,081,440	1.1346	11.02	11.02	11.11	10.63	11.21	281,076	10.963	3.64%
2013-01-31	0	1.100	1.100	1.110	1.100	1.120	2,204,000	2,442,640	1.1083	10.63	10.63	10.73	10.63	10.82	228,089	10.709	-1.79%
2013-01-30	0	1.120	1.120	1.140	1.110	1.150	4,894,000	5,494,320	1.1227	10.82	10.82	11.02	10.73	11.11	506,474	10.848	-1.75%
2013-01-29	0	1.140	1.120	1.140	1.120	1.160	2,636,000	2,984,460	1.1322	11.02	10.82	11.02	10.82	11.21	272,796	10.940	-0.87%
2013-01-28	0	1.150	1.150	1.160	1.150	1.180	2,532,000	2,934,050	1.1588	11.11	11.11	11.21	11.11	11.40	262,034	11.197	0.00%
2013-01-25	0	1.150	1.150	1.160	1.130	1.210	8,854,000	10,288,100	1.1620	11.11	11.11	11.21	10.92	11.69	916,290	11.228	-4.96%
2013-01-24	0	1.210	1.200	1.210	1.190	1.230	4,152,000	4,997,640	1.2037	11.69	11.60	11.69	11.50	11.89	429,685	11.631	1.68%
2013-01-23	0	1.190	1.190	1.200	1.190	1.270	12,662,000	15,331,080	1.2108	11.50	11.50	11.60	11.50	12.27	1,310,375	11.700	-5.56%
2013-01-22	0	1.260	1.250	1.260	1.230	1.290	9,198,000	11,614,060	1.2627	12.18	12.08	12.18	11.89	12.47	951,890	12.201	0.00%
2013-01-21	0	1.260	1.260	1.270	1.240	1.300	16,442,000	20,869,340	1.2693	12.18	12.18	12.27	11.98	12.56	1,701,563	12.265	2.44%
2013-01-18	0	1.230	1.220	1.230	1.190	1.240	29,188,000	35,642,060	1.2211	11.89	11.79	11.89	11.50	11.98	3,020,631	11.800	5.13%
2013-01-17	0	1.170	1.160	1.180	1.160	1.450	98,764,000	123,938,320	1.2549	11.31	11.21	11.40	11.21	14.01	10,220,966	12.126	-17.61%
2013-01-16	0	1.420	1.410	1.420	1.340	1.420	34,044,500	46,978,440	1.3799	13.72	13.62	13.72	12.95	13.72	3,523,224	13.334	12.70%
2013-01-15	0	1.260	1.260	1.270	1.250	1.310	5,212,232	6,659,043	1.2776	12.18	12.18	12.27	12.08	12.66	539,408	12.345	-2.33%
2013-01-14	0	1.290	1.280	1.290	1.250	1.330	10,652,000	13,817,260	1.2972	12.47	12.37	12.47	12.08	12.85	1,102,363	12.534	2.38%
2013-01-11	0	1.260	1.250	1.260	1.230	1.300	18,838,000	23,973,180	1.2726	12.18	12.08	12.18	11.89	12.56	1,949,522	12.297	2.44%
2013-01-10	0	1.230	1.210	1.230	1.200	1.240	6,156,284	7,534,426	1.2239	11.89	11.69	11.89	11.60	11.98	637,106	11.826	1.65%
2013-01-09	0	1.210	1.210	1.220	1.190	1.230	3,254,000	3,930,860	1.2080	11.69	11.69	11.79	11.50	11.89	336,753	11.673	0.00%
2013-01-08	0	1.210	1.200	1.210	1.190	1.250	6,524,000	7,880,020	1.2079	11.69	11.60	11.69	11.50	12.08	675,161	11.671	-3.20%
2013-01-07	0	1.250	1.240	1.250	1.220	1.270	9,444,000	11,834,400	1.2531	12.08	11.98	12.08	11.79	12.27	977,348	12.109	2.46%
2013-01-04	0	1.220	1.210	1.220	1.190	1.230	5,542,000	6,685,540	1.2063	11.79	11.69	11.79	11.50	11.89	573,535	11.657	-0.81%
2013-01-03	0	1.230	1.230	1.240	1.220	1.270	10,940,000	13,612,340	1.2443	11.89	11.89	11.98	11.79	12.27	1,132,167	12.023	1.65%
2013-01-02	0	1.210	1.210	1.220	1.180	1.260	13,356,000	16,246,440	1.2164	11.69	11.69	11.79	11.40	12.18	1,382,196	11.754	3.42%
2012-12-31	0	1.170	1.160	1.170	1.160	1.190	2,844,000	3,330,660	1.1711	11.31	11.21	11.31	11.21	11.50	294,322	11.316	-1.68%
2012-12-28	0	1.190	1.180	1.200	1.160	1.220	5,346,000	6,359,280	1.1895	11.50	11.40	11.60	11.21	11.79	553,251	11.494	0.00%
2012-12-27	0	1.190	1.180	1.190	1.170	1.250	14,418,000	17,411,140	1.2076	11.50	11.40	11.50	11.31	12.08	1,492,101	11.669	1.71%
2012-12-24	0	1.170	1.170	1.180	1.100	1.200	14,184,000	16,566,260	1.1680	11.31	11.31	11.40	10.63	11.60	1,467,885	11.286	7.34%
2012-12-21	0	1.090	1.080	1.090	1.070	1.110	6,982,000	7,563,140	1.0832	10.53	10.44	10.53	10.34	10.73	722,559	10.467	-1.80%
2012-12-20	0	1.110	1.110	1.120	1.090	1.160	21,987,000	24,588,220	1.1183	10.73	10.73	10.82	10.53	11.21	2,275,408	10.806	-2.63%
2012-12-19	0	1.140	1.130	1.140	0.910	1.140	46,284,000	49,058,980	1.0600	11.02	10.92	11.02	8.793	11.02	4,789,875	10.242	25.27%
2012-12-18	0	0.910	0.910	0.930	0.910	0.950	3,102,000	2,875,000	0.9268	8.793	8.793	8.986	8.793	9.180	321,022	8.9558	-3.19%
2012-12-17	0	0.940	0.930	0.940	0.920	0.940	1,724,032	1,600,668	0.9284	9.083	8.986	9.083	8.890	9.083	178,418	8.9715	2.17%
2012-12-14	0	0.920	0.920	0.930	0.920	0.950	3,444,000	3,207,200	0.9312	8.890	8.890	8.986	8.890	9.180	356,415	8.9985	0.00%
2012-12-13	0	0.920	0.920	0.930	0.920	0.960	1,986,160	1,872,090	0.9426	8.890	8.890	8.986	8.890	9.276	205,545	9.1079	-3.16%
2012-12-12	0	0.950	0.940	0.950	0.930	0.970	4,814,000	4,554,600	0.9461	9.180	9.083	9.180	8.986	9.373	498,195	9.1422	1.06%
2012-12-11	0	0.940	0.940	0.950	0.940	0.990	4,615,072	4,408,824	0.9553	9.083	9.083	9.180	9.083	9.566	477,608	9.2310	-3.09%
2012-12-10	0	0.970	0.960	0.970	0.890	0.980	14,032,000	13,279,750	0.9464	9.373	9.276	9.373	8.600	9.470	1,452,155	9.1449	8.99%
2012-12-07	0	0.890	0.890	0.900	0.870	0.900	2,904,080	2,554,190	0.8795	8.600	8.600	8.697	8.407	8.697	300,540	8.4987	2.30%
2012-12-06	0	0.870	0.860	0.870	0.860	0.900	2,310,000	2,020,840	0.8748	8.407	8.310	8.407	8.310	8.697	239,059	8.4533	-1.14%
2012-12-05	0	0.880	0.880	0.890	0.850	0.890	2,012,020	1,755,336	0.8724	8.503	8.503	8.600	8.213	8.600	208,222	8.4301	2.33%
2012-12-04	0	0.860	0.850	0.860	0.840	0.860	1,042,000	890,740	0.8548	8.310	8.213	8.310	8.117	8.310	107,835	8.2602	0.00%
2012-12-03	0	0.860	0.850	0.860	0.850	0.880	1,502,000	1,293,600	0.8613	8.310	8.213	8.310	8.213	8.503	155,440	8.3222	-2.27%
2012-11-30	0	0.880	0.870	0.880	0.880	0.900	1,536,000	1,357,340	0.8837	8.503	8.407	8.503	8.503	8.697	158,959	8.5389	0.00%
2012-11-29	0	0.880	0.870	0.880	0.850	0.900	1,774,000	1,562,400	0.8807	8.503	8.407	8.503	8.213	8.697	183,589	8.5103	3.53%
2012-11-28	0	0.850	0.850	0.870	0.840	0.870	2,188,000	1,864,360	0.8521	8.213	8.213	8.407	8.117	8.407	226,433	8.2336	-2.30%
2012-11-27	0	0.870	0.860	0.870	0.860	0.890	1,402,000	1,219,580	0.8699	8.407	8.310	8.407	8.310	8.600	145,091	8.4056	-1.14%
2012-11-26	0	0.880	0.870	0.880	0.860	0.910	2,156,000	1,910,120	0.8860	8.503	8.407	8.503	8.310	8.793	223,122	8.5609	-1.12%
2012-11-23	0	0.890	0.880	0.890	0.870	0.900	1,334,000	1,181,180	0.8854	8.600	8.503	8.600	8.407	8.697	138,054	8.5559	-1.11%
2012-11-22	0	0.900	0.890	0.900	0.880	0.910	2,068,000	1,851,620	0.8954	8.697	8.600	8.697	8.503	8.793	214,015	8.6518	-1.10%
2012-11-21	0	0.910	0.900	0.910	0.840	0.920	7,264,000	6,415,300	0.8832	8.793	8.697	8.793	8.117	8.890	751,743	8.5339	8.33%
2012-11-20	0	0.840	0.830	0.840	0.840	0.870	3,428,000	2,935,900	0.8564	8.117	8.020	8.117	8.117	8.407	354,760	8.2757	-1.18%
2012-11-19	0	0.850	0.830	0.850	0.830	0.900	5,464,000	4,720,560	0.8639	8.213	8.020	8.213	8.020	8.697	565,463	8.3481	-1.16%
2012-11-16	0	0.860	0.850	0.860	0.850	0.910	5,678,000	4,946,220	0.8711	8.310	8.213	8.310	8.213	8.793	587,609	8.4175	-6.52%
2012-11-15	0	0.920	0.910	0.930	0.910	0.950	4,030,000	3,749,920	0.9305	8.890	8.793	8.986	8.793	9.180	417,060	8.9913	-1.08%
2012-11-14	0	0.930	0.910	0.930	0.910	0.950	1,474,000	1,361,560	0.9237	8.986	8.793	8.986	8.793	9.180	152,542	8.9258	-1.06%
2012-11-13	0	0.940	0.930	0.940	0.900	0.940	3,851,080	3,531,575	0.9170	9.083	8.986	9.083	8.697	9.083	398,544	8.8612	4.44%
2012-11-12	0	0.900	0.900	0.910	0.900	0.960	2,780,000	2,582,820	0.9291	8.697	8.697	8.793	8.697	9.276	287,699	8.9775	-5.26%
2012-11-09	0	0.950	0.940	0.950	0.940	0.970	3,630,000	3,441,960	0.9482	9.180	9.083	9.180	9.083	9.373	375,664	9.1623	-2.06%
2012-11-08	0	0.970	0.970	0.980	0.970	1.000	4,608,000	4,525,460	0.9821	9.373	9.373	9.470	9.373	9.663	476,876	9.4898	-3.96%
2012-11-07	0	1.010	1.000	1.010	0.980	1.020	6,494,000	6,496,440	1.0004	9.760	9.663	9.760	9.470	9.856	672,056	9.6665	2.02%
2012-11-06	0	0.990	0.990	1.000	0.980	1.040	4,578,000	4,610,500	1.0071	9.566	9.566	9.663	9.470	10.05	473,772	9.7315	-1.98%
2012-11-05	0	1.010	1.000	1.010	0.980	1.010	4,866,000	4,866,800	1.0002	9.760	9.663	9.760	9.470	9.760	503,576	9.6645	2.02%
2012-11-02	0	0.990	0.990	1.000	0.980	1.090	20,340,000	20,888,600	1.0270	9.566	9.566	9.663	9.470	10.53	2,104,962	9.9235	-1.00%
2012-11-01	0	1.000	0.990	1.000	0.940	1.040	17,381,877	17,397,400	1.0009	9.663	9.566	9.663	9.083	10.05	1,798,829	9.6715	5.26%
2012-10-31	0	0.950	0.950	0.960	0.920	0.990	7,846,000	7,503,140	0.9563	9.180	9.180	9.276	8.890	9.566	811,973	9.2406	1.06%
2012-10-30	0	0.940	0.930	0.950	0.930	0.970	3,606,000	3,386,340	0.9391	9.083	8.986	9.180	8.986	9.373	373,181	9.0743	-2.08%
2012-10-29	0	0.960	0.960	0.970	0.950	0.990	7,936,000	7,675,440	0.9672	9.276	9.276	9.373	9.180	9.566	821,287	9.3456	0.00%
2012-10-26	0	0.960	0.950	0.960	0.920	1.000	20,750,000	19,980,980	0.9629	9.276	9.180	9.276	8.890	9.663	2,147,392	9.3048	2.13%
2012-10-25	0	0.940	0.930	0.940	0.910	1.050	26,282,000	25,298,580	0.9626	9.083	8.986	9.083	8.793	10.15	2,719,892	9.3013	-9.62%
2012-10-24	0	1.040	1.030	1.040	0.980	1.090	37,344,000	39,034,260	1.0453	10.05	9.953	10.05	9.470	10.53	3,864,685	10.100	7.22%
2012-10-22	0	0.970	0.970	0.980	0.810	0.980	40,904,000	37,970,760	0.9283	9.373	9.373	9.470	7.827	9.470	4,233,105	8.9700	19.75%
2012-10-19	0	0.810	0.810	0.820	0.740	0.850	37,510,000	30,234,000	0.8060	7.827	7.827	7.924	7.151	8.213	3,881,864	7.7885	10.96%
2012-10-18	0	0.730	0.730	0.740	0.710	0.740	10,666,000	7,806,320	0.7319	7.054	7.054	7.151	6.861	7.151	1,103,811	7.0722	2.82%
2012-10-17	0	0.710	0.700	0.710	0.700	0.760	12,962,000	9,325,480	0.7194	6.861	6.764	6.861	6.764	7.344	1,341,422	6.9519	-2.74%
2012-10-16	0	0.730	0.730	0.740	0.600	0.730	29,542,000	20,177,040	0.6830	7.054	7.054	7.151	5.798	7.054	3,057,266	6.5997	21.67%
2012-10-15	0	0.600	0.600	0.610	0.600	0.610	1,790,000	1,079,100	0.6028	5.798	5.798	5.894	5.798	5.894	185,245	5.8253	0.00%
2012-10-12	0	0.600	0.600	0.610	0.600	0.610	1,376,000	830,800	0.6038	5.798	5.798	5.894	5.798	5.894	142,401	5.8342	0.00%
2012-10-11	0	0.600	0.590	0.600	0.580	0.620	2,796,000	1,667,100	0.5962	5.798	5.701	5.798	5.604	5.991	289,355	5.7614	-1.64%
2012-10-10	0	0.610	0.600	0.610	0.570	0.610	4,406,000	2,629,240	0.5967	5.894	5.798	5.894	5.508	5.894	455,972	5.7662	5.17%
2012-10-09	0	0.580	0.570	0.580	0.560	0.590	3,524,000	2,042,300	0.5795	5.604	5.508	5.604	5.411	5.701	364,694	5.6000	1.75%
2012-10-08	0	0.570	0.560	0.570	0.560	0.590	5,502,000	3,112,080	0.5656	5.508	5.411	5.508	5.411	5.701	569,395	5.4656	-3.39%
2012-10-05	0	0.590	0.580	0.590	0.540	0.610	9,918,000	5,817,240	0.5865	5.701	5.604	5.701	5.218	5.894	1,026,402	5.6676	9.26%
2012-10-04	0	0.540	0.530	0.540	0.510	0.550	3,398,000	1,807,600	0.5320	5.218	5.121	5.218	4.928	5.315	351,655	5.1403	3.85%
2012-10-03	0	0.520	0.510	0.520	0.510	0.520	3,132,000	1,604,030	0.5121	5.025	4.928	5.025	4.928	5.025	324,127	4.9488	4.00%
2012-09-28	0	0.500	0.500	0.510	0.500	0.520	2,020,389	1,031,313	0.5105	4.831	4.831	4.928	4.831	5.025	209,088	4.9324	-1.96%
2012-09-27	0	0.510	0.510	0.520	0.495	0.520	5,158,000	2,600,030	0.5041	4.928	4.928	5.025	4.783	5.025	533,795	4.8708	3.03%
2012-09-26	0	0.495	0.495	0.500	0.495	0.510	3,608,119	1,794,760	0.4974	4.783	4.783	4.831	4.783	4.928	373,400	4.8065	-2.94%
2012-09-25	0	0.510	0.500	0.510	0.500	0.520	3,256,000	1,660,240	0.5099	4.928	4.831	4.928	4.831	5.025	336,959	4.9271	2.00%
2012-09-24	0	0.500	0.500	0.510	0.500	0.520	2,436,000	1,243,080	0.5103	4.831	4.831	4.928	4.831	5.025	252,099	4.9309	-3.85%
2012-09-21	0	0.520	0.510	0.520	0.510	0.550	5,330,108	2,808,582	0.5269	5.025	4.928	5.025	4.928	5.315	551,606	5.0916	-1.89%
2012-09-20	0	0.530	0.530	0.540	0.530	0.560	4,788,000	2,575,720	0.5380	5.121	5.121	5.218	5.121	5.411	495,504	5.1982	-3.64%
2012-09-19	0	0.550	0.550	0.560	0.550	0.570	7,874,000	4,393,000	0.5579	5.315	5.315	5.411	5.315	5.508	814,871	5.3910	-3.51%
2012-09-18	0	0.570	0.560	0.570	0.560	0.600	1,694,000	964,000	0.5691	5.508	5.411	5.508	5.411	5.798	175,310	5.4988	-3.39%
2012-09-17	0	0.590	0.580	0.600	0.580	0.610	1,282,470	759,694	0.5924	5.701	5.604	5.798	5.604	5.894	132,721	5.7240	-1.67%
2012-09-14	0	0.600	0.600	0.610	0.590	0.620	8,224,000	4,970,620	0.6044	5.798	5.798	5.894	5.701	5.991	851,092	5.8403	5.26%
2012-09-13	0	0.570	0.560	0.570	0.560	0.570	2,485,800	1,411,360	0.5678	5.508	5.411	5.508	5.411	5.508	257,252	5.4863	-1.72%
2012-09-12	0	0.580	0.570	0.580	0.570	0.580	228,000	132,000	0.5789	5.604	5.508	5.604	5.508	5.604	23,595	5.5943	0.00%
2012-09-11	0	0.580	0.570	0.580	0.570	0.590	1,554,000	894,600	0.5757	5.604	5.508	5.604	5.508	5.701	160,822	5.5627	1.75%
2012-09-10	0	0.570	0.560	0.570	0.560	0.590	1,406,000	813,520	0.5786	5.508	5.411	5.508	5.411	5.701	145,505	5.5910	-1.72%
2012-09-07	0	0.580	0.570	0.590	0.560	0.590	2,150,000	1,242,160	0.5777	5.604	5.508	5.701	5.411	5.701	222,501	5.5827	3.57%
2012-09-06	0	0.560	0.550	0.560	0.530	0.580	1,344,111	753,215	0.5604	5.411	5.315	5.411	5.121	5.604	139,100	5.4149	1.82%
2012-09-05	0	0.550	0.540	0.550	0.540	0.600	3,014,000	1,681,920	0.5580	5.315	5.218	5.315	5.218	5.798	311,915	5.3922	-8.33%
2012-09-04	0	0.600	0.590	0.600	0.580	0.640	1,466,011	883,424	0.6026	5.798	5.701	5.798	5.604	6.184	151,716	5.8229	-3.23%
2012-09-03	0	0.620	0.600	0.620	0.610	0.640	794,000	493,368	0.6214	5.991	5.798	5.991	5.894	6.184	82,170	6.0042	-3.12%
2012-08-31	0	0.640	0.620	0.640	0.620	0.650	1,594,046	1,009,092	0.6330	6.184	5.991	6.184	5.991	6.281	164,966	6.1170	-1.54%
2012-08-30	0	0.650	0.650	0.660	0.650	0.670	1,132,000	748,660	0.6614	6.281	6.281	6.378	6.281	6.474	117,149	6.3906	-4.41%
2012-08-29	0	0.680	0.670	0.680	0.670	0.680	718,000	486,140	0.6771	6.571	6.474	6.571	6.474	6.571	74,305	6.5425	0.00%
2012-08-28	0	0.680	0.680	0.690	0.670	0.690	666,000	454,820	0.6829	6.571	6.571	6.667	6.474	6.667	68,924	6.5989	-1.45%
2012-08-27	0	0.690	0.680	0.690	0.680	0.720	630,524	434,578	0.6892	6.667	6.571	6.667	6.571	6.957	65,252	6.6600	-4.17%
2012-08-24	0	0.720	0.690	0.720	0.680	0.720	736,000	512,560	0.6964	6.957	6.667	6.957	6.571	6.957	76,168	6.7294	2.86%
2012-08-23	0	0.700	0.690	0.710	0.670	0.720	3,247,800	2,259,006	0.6955	6.764	6.667	6.861	6.474	6.957	336,111	6.7210	4.48%
2012-08-22	0	0.670	0.670	0.680	0.660	0.680	1,196,000	801,300	0.6700	6.474	6.474	6.571	6.378	6.571	123,773	6.4740	0.00%
2012-08-21	0	0.670	0.670	0.680	0.670	0.680	246,000	165,120	0.6712	6.474	6.474	6.571	6.474	6.571	25,458	6.4859	-1.47%
2012-08-20	0	0.680	0.670	0.680	0.660	0.700	696,000	471,620	0.6776	6.571	6.474	6.571	6.378	6.764	72,028	6.5477	1.49%
2012-08-17	0	0.670	0.670	0.680	0.670	0.690	68,000	46,420	0.6826	6.474	6.474	6.571	6.474	6.667	7,037	6.5963	0.00%
2012-08-16	0	0.670	0.670	0.680	0.670	0.720	298,000	206,020	0.6913	6.474	6.474	6.571	6.474	6.957	30,840	6.6804	1.52%
2012-08-15	0	0.660	0.660	0.670	0.660	0.680	502,000	337,200	0.6717	6.378	6.378	6.474	6.378	6.571	51,951	6.4907	-2.94%
2012-08-14	0	0.680	0.670	0.690	0.670	0.700	1,020,000	692,840	0.6793	6.571	6.474	6.667	6.474	6.764	105,559	6.5636	-2.86%
2012-08-13	0	0.700	0.690	0.700	0.690	0.740	1,058,000	751,000	0.7098	6.764	6.667	6.764	6.667	7.151	109,491	6.8590	-1.41%
2012-08-10	0	0.710	0.690	0.710	0.690	0.730	286,000	201,860	0.7058	6.861	6.667	6.861	6.667	7.054	29,598	6.8201	-4.05%
2012-08-09	0	0.740	0.730	0.740	0.680	0.750	2,496,000	1,812,620	0.7262	7.151	7.054	7.151	6.571	7.247	258,308	7.0173	7.25%
2012-08-08	0	0.690	0.680	0.690	0.690	0.710	774,000	537,820	0.6949	6.667	6.571	6.667	6.667	6.861	80,100	6.7143	-2.82%
2012-08-07	0	0.710	0.680	0.710	0.670	0.720	2,432,000	1,696,620	0.6976	6.861	6.571	6.861	6.474	6.957	251,685	6.7411	4.41%
2012-08-06	0	0.680	0.660	0.670	0.660	0.690	1,118,000	751,960	0.6726	6.571	6.378	6.474	6.378	6.667	115,700	6.4992	3.03%
2012-08-03	0	0.660	0.660	0.670	0.660	0.680	992,004	661,762	0.6671	6.378	6.378	6.474	6.378	6.571	102,661	6.4461	-4.35%
2012-08-02	0	0.690	0.680	0.690	0.670	0.700	566,080	387,278	0.6841	6.667	6.571	6.667	6.474	6.764	58,583	6.6108	1.47%
2012-08-01	0	0.680	0.680	0.690	0.670	0.690	1,140,000	776,337	0.6810	6.571	6.571	6.667	6.474	6.667	117,977	6.5804	0.00%
2012-07-31	0	0.680	0.670	0.680	0.650	0.690	2,160,000	1,450,980	0.6718	6.571	6.474	6.571	6.281	6.667	223,536	6.4910	4.62%
2012-07-30	0	0.650	0.640	0.650	0.640	0.660	1,356,000	877,000	0.6468	6.281	6.184	6.281	6.184	6.378	140,331	6.2495	-1.52%
2012-07-27	0	0.660	0.660	0.670	0.660	0.680	724,000	484,820	0.6696	6.378	6.378	6.474	6.378	6.571	74,926	6.4707	-1.49%
2012-07-26	0	0.670	0.650	0.670	0.660	0.690	1,028,000	681,840	0.6633	6.474	6.281	6.474	6.378	6.667	106,386	6.4091	-2.90%
2012-07-25	0	0.690	0.660	0.680	0.660	0.690	1,452,000	969,970	0.6680	6.667	6.378	6.571	6.378	6.667	150,266	6.4550	1.47%
2012-07-24	0	0.680	0.670	0.680	0.660	0.690	716,000	478,960	0.6689	6.571	6.474	6.571	6.378	6.667	74,098	6.4639	1.49%
2012-07-23	0	0.670	0.650	0.670	0.640	0.680	1,348,000	879,420	0.6524	6.474	6.281	6.474	6.184	6.571	139,503	6.3040	-2.90%
2012-07-20	0	0.690	0.670	0.690	0.660	0.710	5,676,000	3,871,716	0.6821	6.667	6.474	6.667	6.378	6.861	587,402	6.5913	0.00%
2012-07-19	0	0.690	0.680	0.700	0.660	0.700	1,772,000	1,204,000	0.6795	6.667	6.571	6.764	6.378	6.764	183,382	6.5655	1.47%
2012-07-18	0	0.680	0.670	0.680	0.650	0.690	1,434,000	972,020	0.6778	6.571	6.474	6.571	6.281	6.667	148,403	6.5499	1.49%
2012-07-17	0	0.670	0.670	0.680	0.640	0.680	3,922,000	2,614,860	0.6667	6.474	6.474	6.571	6.184	6.571	405,883	6.4424	1.52%
2012-07-16	0	0.660	0.650	0.660	0.640	0.800	9,960,000	6,905,700	0.6933	6.378	6.281	6.378	6.184	7.730	1,030,748	6.6997	-14.29%
2012-07-13	0	0.770	0.770	0.790	0.770	0.800	2,508,000	1,956,200	0.7800	7.440	7.440	7.634	7.440	7.730	259,550	7.5369	-3.75%
2012-07-12	0	0.800	0.800	0.810	0.790	0.870	4,958,000	4,057,920	0.8185	7.730	7.730	7.827	7.634	8.407	513,097	7.9087	-9.09%
2012-07-11	0	0.880	0.870	0.880	0.850	0.890	1,504,000	1,314,220	0.8738	8.503	8.407	8.503	8.213	8.600	155,647	8.4436	0.00%
2012-07-10	0	0.880	0.870	0.890	0.860	0.900	778,000	688,400	0.8848	8.503	8.407	8.600	8.310	8.697	80,514	8.5500	-1.12%
2012-07-09	0	0.890	0.880	0.890	0.880	0.890	962,061	850,458	0.8840	8.600	8.503	8.600	8.503	8.600	99,563	8.5419	0.00%
2012-07-06	0	0.890	0.890	0.900	0.870	0.900	715,803	640,152	0.8943	8.600	8.600	8.697	8.407	8.697	74,078	8.6416	-1.11%
2012-07-05	0	0.900	0.890	0.900	0.890	0.910	2,506,000	2,254,600	0.8997	8.697	8.600	8.697	8.600	8.793	259,343	8.6935	3.45%
2012-07-04	0	0.870	0.860	0.870	0.850	0.870	850,000	731,120	0.8601	8.407	8.310	8.407	8.213	8.407	87,965	8.3114	2.35%
2012-07-03	0	0.850	0.850	0.860	0.840	0.860	1,246,000	1,059,860	0.8506	8.213	8.213	8.310	8.117	8.310	128,947	8.2193	1.19%
2012-06-29	0	0.840	0.830	0.850	0.820	0.850	448,358	375,189	0.8368	8.117	8.020	8.213	7.924	8.213	46,400	8.0860	1.20%
2012-06-28	0	0.830	0.820	0.830	0.820	0.840	946,000	780,500	0.8251	8.020	7.924	8.020	7.924	8.117	97,900	7.9724	-1.19%
2012-06-27	0	0.840	0.830	0.850	0.830	0.850	664,000	555,280	0.8363	8.117	8.020	8.213	8.020	8.213	68,717	8.0807	0.00%
2012-06-26	0	0.840	0.830	0.840	0.830	0.840	1,406,000	1,179,160	0.8387	8.117	8.020	8.117	8.020	8.117	145,505	8.1039	-1.18%
2012-06-25	0	0.850	0.850	0.860	0.840	0.870	1,006,000	858,760	0.8536	8.213	8.213	8.310	8.117	8.407	104,110	8.2486	0.00%
2012-06-22	0	0.850	0.840	0.850	0.840	0.860	812,013	690,531	0.8504	8.213	8.117	8.213	8.117	8.310	84,034	8.2173	0.00%
2012-06-21	0	0.850	0.850	0.870	0.850	0.880	984,000	849,460	0.8633	8.213	8.213	8.407	8.213	8.503	101,833	8.3417	-4.49%
2012-06-20	0	0.890	0.880	0.890	0.890	0.910	1,214,000	1,088,880	0.8969	8.600	8.503	8.600	8.600	8.793	125,635	8.6670	0.00%
2012-06-19	0	0.890	0.880	0.900	0.850	0.910	1,752,000	1,558,272	0.8894	8.600	8.503	8.697	8.213	8.793	181,312	8.5944	4.71%
2012-06-18	0	0.850	0.840	0.860	0.840	0.860	964,000	823,740	0.8545	8.213	8.117	8.310	8.117	8.310	99,763	8.2570	1.19%
2012-06-15	0	0.840	0.830	0.840	0.820	0.840	2,356,006	1,959,115	0.8315	8.117	8.020	8.117	7.924	8.117	243,820	8.0351	1.20%
2012-06-14	0	0.830	0.820	0.840	0.820	0.860	1,250,005	1,048,603	0.8389	8.020	7.924	8.117	7.924	8.310	129,361	8.1060	-3.49%
2012-06-13	0	0.860	0.850	0.860	0.840	0.860	1,124,029	957,506	0.8519	8.310	8.213	8.310	8.117	8.310	116,324	8.2313	1.18%
2012-06-12	0	0.850	0.840	0.850	0.850	0.860	1,022,013	869,061	0.8503	8.213	8.117	8.213	8.213	8.310	105,767	8.2168	-1.16%
2012-06-11	0	0.860	0.850	0.870	0.850	0.880	760,001	657,400	0.8650	8.310	8.213	8.407	8.213	8.503	78,652	8.3584	1.18%
2012-06-08	0	0.850	0.840	0.850	0.840	0.860	270,000	229,360	0.8495	8.213	8.117	8.213	8.117	8.310	27,942	8.2084	-1.16%
2012-06-07	0	0.860	0.850	0.860	0.850	0.880	720,004	624,423	0.8672	8.310	8.213	8.310	8.213	8.503	74,512	8.3801	-1.15%
2012-06-06	0	0.870	0.850	0.870	0.850	0.870	379,026	326,664	0.8619	8.407	8.213	8.407	8.213	8.407	39,225	8.3280	2.35%
2012-06-05	0	0.850	0.840	0.850	0.840	0.860	396,452	336,831	0.8496	8.213	8.117	8.213	8.117	8.310	41,028	8.2097	1.19%
2012-06-04	0	0.840	0.840	0.850	0.840	0.870	1,574,000	1,340,400	0.8516	8.117	8.117	8.213	8.117	8.407	162,891	8.2288	-5.62%
2012-06-01	0	0.890	0.870	0.890	0.870	0.920	2,102,000	1,888,500	0.8984	8.600	8.407	8.600	8.407	8.890	217,533	8.6814	-2.20%
2012-05-31	0	0.910	0.900	0.920	0.890	0.910	1,110,009	1,001,008	0.9018	8.793	8.697	8.890	8.600	8.793	114,873	8.7140	0.00%
2012-05-30	0	0.910	0.900	0.920	0.890	0.920	2,092,000	1,902,360	0.9093	8.793	8.697	8.890	8.600	8.890	216,499	8.7869	-2.15%
2012-05-29	0	0.930	0.920	0.930	0.890	0.970	4,804,006	4,474,465	0.9314	8.986	8.890	8.986	8.600	9.373	497,161	9.0000	5.68%
2012-05-28	0	0.880	0.880	0.890	0.870	0.890	1,082,000	945,580	0.8739	8.503	8.503	8.600	8.407	8.600	111,975	8.4446	-2.22%
2012-05-25	0	0.900	0.890	0.900	0.890	0.920	252,002	226,621	0.8993	8.697	8.600	8.697	8.600	8.890	26,079	8.6897	-1.10%
2012-05-24	0	0.910	0.890	0.910	0.890	0.910	1,014,008	909,967	0.8974	8.793	8.600	8.793	8.600	8.793	104,938	8.6714	0.00%
2012-05-23	0	0.910	0.900	0.910	0.890	0.920	2,838,002	2,581,751	0.9097	8.793	8.697	8.793	8.600	8.890	293,701	8.7904	1.11%
2012-05-22	0	0.900	0.890	0.900	0.870	0.960	6,294,635	5,858,793	0.9308	8.697	8.600	8.697	8.407	9.276	651,424	8.9938	4.65%
2012-05-21	0	0.860	0.860	0.870	0.850	0.870	2,220,002	1,911,081	0.8608	8.310	8.310	8.407	8.213	8.407	229,745	8.3183	1.18%
2012-05-18	0	0.850	0.840	0.850	0.830	0.880	3,392,001	2,899,780	0.8549	8.213	8.117	8.213	8.020	8.503	351,034	8.2607	-2.30%
2012-05-17	0	0.870	0.860	0.870	0.840	0.890	2,244,003	1,955,402	0.8714	8.407	8.310	8.407	8.117	8.600	232,229	8.4201	0.00%
2012-05-16	0	0.870	0.870	0.880	0.870	0.940	4,911,007	4,422,577	0.9005	8.407	8.407	8.503	8.407	9.083	508,234	8.7018	-8.42%
2012-05-15	0	0.950	0.950	0.960	0.950	1.000	2,612,000	2,554,000	0.9778	9.180	9.180	9.276	9.180	9.663	270,313	9.4483	-4.04%
2012-05-14	0	0.990	0.990	1.000	0.970	1.000	2,262,000	2,240,940	0.9907	9.566	9.566	9.663	9.373	9.663	234,092	9.5729	0.00%
2012-05-11	0	0.990	0.980	0.990	0.980	1.000	892,000	878,140	0.9845	9.566	9.470	9.566	9.470	9.663	92,312	9.5127	0.00%
2012-05-10	0	0.990	0.990	1.000	0.990	1.010	1,470,000	1,464,440	0.9962	9.566	9.566	9.663	9.566	9.760	152,129	9.6263	-1.00%
2012-05-09	0	1.000	0.990	1.000	0.990	1.040	10,330,010	10,249,830	0.9922	9.663	9.566	9.663	9.566	10.05	1,069,040	9.5879	-3.85%
2012-05-08	0	1.040	1.040	1.050	1.040	1.070	832,000	879,238	1.0568	10.05	10.05	10.15	10.05	10.34	86,103	10.212	-0.95%
2012-05-07	0	1.050	1.050	1.060	1.040	1.100	3,180,000	3,394,200	1.0674	10.15	10.15	10.24	10.05	10.63	329,094	10.314	-5.41%
2012-05-04	0	1.110	1.100	1.110	1.100	1.110	757,011	836,022	1.1044	10.73	10.63	10.73	10.63	10.73	78,342	10.671	-0.89%
2012-05-03	0	1.120	1.110	1.120	1.110	1.130	638,000	711,660	1.1155	10.82	10.73	10.82	10.73	10.92	66,026	10.779	0.00%
2012-05-02	0	1.120	1.110	1.130	1.110	1.130	1,166,792	1,309,454	1.1223	10.82	10.73	10.92	10.73	10.92	120,750	10.844	-1.75%
2012-04-30	0	1.140	1.120	1.130	1.100	1.140	764,000	859,900	1.1255	11.02	10.82	10.92	10.63	11.02	79,065	10.876	3.64%
2012-04-27	0	1.100	1.100	1.120	1.100	1.130	694,000	775,240	1.1171	10.63	10.63	10.82	10.63	10.92	71,821	10.794	-2.65%
2012-04-26	0	1.130	1.120	1.130	1.110	1.130	466,003	525,243	1.1271	10.92	10.82	10.92	10.73	10.92	48,226	10.891	1.80%
2012-04-25	0	1.110	1.110	1.120	1.100	1.130	602,003	671,483	1.1154	10.73	10.73	10.82	10.63	10.92	62,301	10.778	0.91%
2012-04-24	0	1.100	1.100	1.110	1.090	1.130	2,282,058	2,536,667	1.1116	10.63	10.63	10.73	10.53	10.92	236,167	10.741	0.00%
2012-04-23	0	1.100	1.100	1.110	1.090	1.120	2,522,029	2,792,489	1.1072	10.63	10.63	10.73	10.53	10.82	261,002	10.699	-3.51%
2012-04-20	0	1.140	1.130	1.140	1.120	1.160	2,764,032	3,143,054	1.1371	11.02	10.92	11.02	10.82	11.21	286,046	10.988	-2.56%
2012-04-19	0	1.170	1.160	1.170	1.150	1.180	760,030	881,716	1.1601	11.31	11.21	11.31	11.11	11.40	78,655	11.210	-1.68%
2012-04-18	0	1.190	1.160	1.190	1.160	1.190	1,427,173	1,675,905	1.1743	11.50	11.21	11.50	11.21	11.50	147,696	11.347	1.71%
2012-04-17	0	1.170	1.160	1.170	1.150	1.180	1,579,248	1,837,587	1.1636	11.31	11.21	11.31	11.11	11.40	163,434	11.244	-0.85%
2012-04-16	0	1.180	1.180	1.190	1.160	1.180	661,800	776,580	1.1734	11.40	11.40	11.50	11.21	11.40	68,489	11.339	0.00%
2012-04-13	0	1.180	1.180	1.190	1.160	1.220	1,902,180	2,248,805	1.1822	11.40	11.40	11.50	11.21	11.79	196,854	11.424	-0.84%
2012-04-12	0	1.190	1.170	1.190	1.130	1.200	2,778,000	3,236,640	1.1651	11.50	11.31	11.50	10.92	11.60	287,492	11.258	7.21%
2012-04-11	0	1.110	1.110	1.120	1.080	1.120	2,584,000	2,852,640	1.1040	10.73	10.73	10.82	10.44	10.82	267,415	10.667	-0.89%
2012-04-10	0	1.120	1.120	1.140	1.120	1.160	1,844,004	2,088,284	1.1325	10.82	10.82	11.02	10.82	11.21	190,834	10.943	-3.45%
2012-04-05	0	1.160	1.150	1.160	1.100	1.160	1,700,053	1,950,643	1.1474	11.21	11.11	11.21	10.63	11.21	175,936	11.087	-0.85%
2012-04-03	0	1.170	1.160	1.170	1.150	1.170	1,062,000	1,237,300	1.1651	11.31	11.21	11.31	11.11	11.31	109,905	11.258	0.00%
2012-04-02	0	1.170	1.160	1.170	1.140	1.170	1,360,000	1,582,918	1.1639	11.31	11.21	11.31	11.02	11.31	140,745	11.247	0.86%
2012-03-30	0	1.160	1.160	1.170	1.130	1.170	2,199,044	2,538,419	1.1543	11.21	11.21	11.31	10.92	11.31	227,576	11.154	1.75%
2012-03-29	0	1.140	1.140	1.150	1.130	1.160	4,572,000	5,210,740	1.1397	11.02	11.02	11.11	10.92	11.21	473,151	11.013	-3.39%
2012-03-28	0	1.180	1.180	1.190	1.180	1.240	1,680,000	2,005,080	1.1935	11.40	11.40	11.50	11.40	11.98	173,861	11.533	-4.07%
2012-03-27	0	1.230	1.230	1.240	1.230	1.260	2,580,000	3,215,860	1.2465	11.89	11.89	11.98	11.89	12.18	267,001	12.044	-0.81%
2012-03-26	0	1.240	1.210	1.240	1.200	1.250	2,938,000	3,592,710	1.2228	11.98	11.69	11.98	11.60	12.08	304,050	11.816	3.33%
2012-03-23	0	1.200	1.190	1.210	1.160	1.210	1,917,796	2,274,947	1.1862	11.60	11.50	11.69	11.21	11.69	198,470	11.462	3.45%
2012-03-22	0	1.160	1.160	1.170	1.160	1.190	1,594,000	1,879,080	1.1788	11.21	11.21	11.31	11.21	11.50	164,961	11.391	0.00%
2012-03-21	0	1.160	1.160	1.170	1.100	1.200	3,582,000	4,164,380	1.1626	11.21	11.21	11.31	10.63	11.60	370,697	11.234	-0.85%
2012-03-20	0	1.170	1.170	1.180	1.160	1.200	3,270,000	3,849,820	1.1773	11.31	11.31	11.40	11.21	11.60	338,408	11.376	-1.68%
2012-03-19	0	1.190	1.180	1.190	1.190	1.250	2,012,000	2,465,220	1.2253	11.50	11.40	11.50	11.50	12.08	208,219	11.840	-4.03%
2012-03-16	0	1.240	1.230	1.240	1.200	1.270	2,854,000	3,531,680	1.2374	11.98	11.89	11.98	11.60	12.27	295,357	11.957	-0.80%
2012-03-15	0	1.250	1.250	1.260	1.240	1.280	2,690,800	3,397,192	1.2625	12.08	12.08	12.18	11.98	12.37	278,468	12.200	0.00%
2012-03-14	0	1.250	1.240	1.250	1.230	1.300	6,114,000	7,770,800	1.2710	12.08	11.98	12.08	11.89	12.56	632,730	12.281	2.46%
2012-03-13	0	1.220	1.210	1.230	1.210	1.240	1,872,000	2,291,940	1.2243	11.79	11.69	11.89	11.69	11.98	193,731	11.831	-0.81%
2012-03-12	0	1.230	1.230	1.240	1.220	1.270	1,162,000	1,438,880	1.2383	11.89	11.89	11.98	11.79	12.27	120,254	11.965	-1.60%
2012-03-09	0	1.250	1.250	1.260	1.240	1.270	3,194,000	3,992,020	1.2498	12.08	12.08	12.18	11.98	12.27	330,543	12.077	1.63%
2012-03-08	0	1.230	1.230	1.240	1.160	1.250	4,968,000	6,071,300	1.2221	11.89	11.89	11.98	11.21	12.08	514,132	11.809	4.24%
2012-03-07	0	1.180	1.170	1.180	1.130	1.210	7,577,000	8,918,350	1.1770	11.40	11.31	11.40	10.92	11.69	784,135	11.373	-2.48%
2012-03-06	0	1.210	1.210	1.220	1.200	1.320	9,538,000	11,709,100	1.2276	11.69	11.69	11.79	11.60	12.76	987,076	11.862	-6.92%
2012-03-05	0	1.300	1.300	1.310	1.300	1.330	2,476,000	3,232,520	1.3055	12.56	12.56	12.66	12.56	12.85	256,238	12.615	-2.26%
2012-03-02	0	1.330	1.330	1.340	1.310	1.340	2,492,000	3,294,940	1.3222	12.85	12.85	12.95	12.66	12.95	257,894	12.776	2.31%
2012-03-01	0	1.300	1.300	1.310	1.300	1.340	4,834,500	6,365,085	1.3166	12.56	12.56	12.66	12.56	12.95	500,317	12.722	-2.26%
2012-02-29	0	1.330	1.330	1.340	1.330	1.370	5,024,000	6,758,420	1.3452	12.85	12.85	12.95	12.85	13.24	519,928	12.999	-0.75%
2012-02-28	0	1.340	1.340	1.350	1.330	1.370	3,270,000	4,406,120	1.3474	12.95	12.95	13.04	12.85	13.24	338,408	13.020	0.00%
2012-02-27	0	1.340	1.330	1.340	1.320	1.430	8,160,000	11,122,480	1.3630	12.95	12.85	12.95	12.76	13.82	844,468	13.171	-4.29%
2012-02-24	0	1.400	1.400	1.410	1.300	1.410	11,686,000	15,817,780	1.3536	13.53	13.53	13.62	12.56	13.62	1,209,370	13.079	3.70%
2012-02-23	0	1.350	1.340	1.350	1.340	1.440	18,496,000	25,493,040	1.3783	13.04	12.95	13.04	12.95	13.91	1,914,129	13.318	-6.90%
2012-02-22	0	1.450	1.440	1.450	1.430	1.560	16,148,633	23,620,670	1.4627	14.01	13.91	14.01	13.82	15.07	1,671,202	14.134	-6.45%
2012-02-21	0	1.550	1.550	1.560	1.490	1.560	3,856,000	5,881,520	1.5253	14.98	14.98	15.07	14.40	15.07	399,053	14.739	0.00%
2012-02-20	0	1.550	1.550	1.560	1.500	1.590	7,343,000	11,348,860	1.5455	14.98	14.98	15.07	14.49	15.36	759,918	14.934	2.65%
2012-02-17	0	1.510	1.500	1.510	1.470	1.530	5,869,000	8,833,680	1.5051	14.59	14.49	14.59	14.20	14.78	607,376	14.544	1.34%
2012-02-16	0	1.490	1.490	1.500	1.410	1.520	5,916,000	8,765,460	1.4817	14.40	14.40	14.49	13.62	14.69	612,240	14.317	1.36%
2012-02-15	0	1.470	1.460	1.470	1.410	1.480	8,998,000	13,059,000	1.4513	14.20	14.11	14.20	13.62	14.30	931,192	14.024	4.26%
2012-02-14	0	1.410	1.410	1.420	1.410	1.470	8,826,000	12,704,600	1.4395	13.62	13.62	13.72	13.62	14.20	913,392	13.909	2.92%
2012-02-13	0	1.370	1.340	1.370	1.270	1.370	4,157,000	5,573,640	1.3408	13.24	12.95	13.24	12.27	13.24	430,203	12.956	3.79%
2012-02-10	0	1.320	1.310	1.330	1.310	1.410	3,868,000	5,233,080	1.3529	12.76	12.66	12.85	12.66	13.62	400,295	13.073	-5.04%
2012-02-09	0	1.390	1.390	1.400	1.320	1.400	7,892,000	10,720,600	1.3584	13.43	13.43	13.53	12.76	13.53	816,733	13.126	2.21%
2012-02-08	0	1.360	1.350	1.360	1.240	1.360	13,341,000	17,602,550	1.3194	13.14	13.04	13.14	11.98	13.14	1,380,644	12.750	11.48%
2012-02-07	0	1.220	1.220	1.230	1.210	1.260	1,282,000	1,576,260	1.2295	11.79	11.79	11.89	11.69	12.18	132,673	11.881	-1.61%
2012-02-06	0	1.240	1.230	1.240	1.230	1.270	3,233,000	4,014,900	1.2418	11.98	11.89	11.98	11.89	12.27	334,579	12.000	0.81%
2012-02-03	0	1.230	1.220	1.230	1.190	1.230	2,018,000	2,448,480	1.2133	11.89	11.79	11.89	11.50	11.89	208,840	11.724	1.65%
2012-02-02	0	1.210	1.200	1.210	1.160	1.210	4,950,000	5,898,980	1.1917	11.69	11.60	11.69	11.21	11.69	512,269	11.515	6.14%
2012-02-01	0	1.140	1.140	1.150	1.140	1.170	1,436,000	1,664,980	1.1595	11.02	11.02	11.11	11.02	11.31	148,610	11.204	-1.72%
2012-01-31	0	1.160	1.150	1.160	1.140	1.170	908,000	1,050,300	1.1567	11.21	11.11	11.21	11.02	11.31	93,968	11.177	1.75%
2012-01-30	0	1.140	1.130	1.140	1.130	1.180	1,383,695	1,591,895	1.1505	11.02	10.92	11.02	10.92	11.40	143,197	11.117	-2.56%
2012-01-27	0	1.170	1.170	1.180	1.160	1.200	2,586,000	3,048,620	1.1789	11.31	11.31	11.40	11.21	11.60	267,622	11.392	0.86%
2012-01-26	0	1.160	1.160	1.180	1.130	1.190	4,177,500	4,809,415	1.1513	11.21	11.21	11.40	10.92	11.50	432,324	11.125	1.75%
2012-01-20	0	1.140	1.140	1.150	1.140	1.160	1,180,100	1,353,191	1.1467	11.02	11.02	11.11	11.02	11.21	122,127	11.080	-0.87%
2012-01-19	0	1.150	1.140	1.150	1.140	1.180	3,507,650	4,052,021	1.1552	11.11	11.02	11.11	11.02	11.40	363,002	11.163	0.00%
2012-01-18	0	1.150	1.140	1.150	1.130	1.160	2,897,200	3,317,228	1.1450	11.11	11.02	11.11	10.92	11.21	299,828	11.064	-0.86%
2012-01-17	0	1.160	1.160	1.170	1.120	1.180	4,284,750	4,949,612	1.1552	11.21	11.21	11.31	10.82	11.40	443,424	11.162	3.57%
2012-01-16	0	1.120	1.120	1.130	1.120	1.160	768,000	872,600	1.1362	10.82	10.82	10.92	10.82	11.21	79,479	10.979	-5.08%
2012-01-13	0	1.180	1.160	1.180	1.140	1.180	3,102,900	3,596,292	1.1590	11.40	11.21	11.40	11.02	11.40	321,115	11.199	0.00%
2012-01-12	0	1.180	1.170	1.180	1.160	1.240	8,177,700	9,817,498	1.2005	11.40	11.31	11.40	11.21	11.98	846,300	11.600	-0.84%
2012-01-11	0	1.190	1.180	1.190	1.060	1.190	3,830,000	4,321,060	1.1282	11.50	11.40	11.50	10.24	11.50	396,362	10.902	13.33%
2012-01-10	0	1.050	1.050	1.060	1.030	1.060	1,412,000	1,475,900	1.0453	10.15	10.15	10.24	9.953	10.24	146,126	10.100	0.00%
2012-01-09	0	1.050	1.040	1.050	1.020	1.060	1,191,700	1,237,126	1.0381	10.15	10.05	10.15	9.856	10.24	123,328	10.031	-1.87%
2012-01-06	0	1.070	1.060	1.070	1.040	1.070	874,000	916,360	1.0485	10.34	10.24	10.34	10.05	10.34	90,449	10.131	1.90%
2012-01-05	0	1.050	1.040	1.050	1.040	1.090	2,032,000	2,151,960	1.0590	10.15	10.05	10.15	10.05	10.53	210,289	10.233	-1.87%
2012-01-04	0	1.070	1.060	1.090	1.060	1.120	1,338,000	1,443,600	1.0789	10.34	10.24	10.53	10.24	10.82	138,468	10.426	0.00%
2012-01-03	0	1.070	1.060	1.070	1.040	1.100	791,000	842,920	1.0656	10.34	10.24	10.34	10.05	10.63	81,860	10.297	0.94%
2011-12-30	0	1.060	1.050	1.060	1.060	1.090	436,000	467,240	1.0717	10.24	10.15	10.24	10.24	10.53	45,121	10.355	-0.93%
2011-12-29	0	1.070	1.060	1.070	1.050	1.080	862,000	923,880	1.0718	10.34	10.24	10.34	10.15	10.44	89,207	10.357	-2.73%
2011-12-28	0	1.100	1.090	1.100	1.090	1.110	570,000	629,620	1.1046	10.63	10.53	10.63	10.53	10.73	58,989	10.674	-2.65%
2011-12-23	0	1.130	1.110	1.130	1.090	1.150	538,000	600,940	1.1170	10.92	10.73	10.92	10.53	11.11	55,677	10.793	1.80%
2011-12-22	0	1.110	1.110	1.120	1.090	1.110	180,162	198,344	1.1009	10.73	10.73	10.82	10.53	10.73	18,645	10.638	0.91%
2011-12-21	0	1.100	1.100	1.120	1.100	1.160	824,000	923,900	1.1212	10.63	10.63	10.82	10.63	11.21	85,275	10.834	-0.90%
2011-12-20	0	1.110	1.100	1.120	1.090	1.160	1,162,000	1,292,380	1.1122	10.73	10.63	10.82	10.53	11.21	120,254	10.747	0.91%
2011-12-19	0	1.100	1.080	1.100	1.060	1.120	1,122,000	1,226,140	1.0928	10.63	10.44	10.63	10.24	10.82	116,114	10.560	0.92%
2011-12-16	0	1.090	1.090	1.100	1.080	1.100	616,000	672,920	1.0924	10.53	10.53	10.63	10.44	10.63	63,749	10.556	0.93%
2011-12-15	0	1.080	1.070	1.100	1.060	1.130	2,306,000	2,501,480	1.0848	10.44	10.34	10.63	10.24	10.92	238,645	10.482	-6.09%
2011-12-14	0	1.150	1.130	1.150	1.130	1.150	1,044,000	1,191,000	1.1408	11.11	10.92	11.11	10.92	11.11	108,042	11.023	0.88%
2011-12-13	0	1.140	1.130	1.150	1.130	1.160	506,000	579,220	1.1447	11.02	10.92	11.11	10.92	11.21	52,365	11.061	-1.72%
2011-12-12	0	1.160	1.150	1.160	1.160	1.180	1,326,000	1,551,360	1.1700	11.21	11.11	11.21	11.21	11.40	137,226	11.305	-0.85%
2011-12-09	0	1.170	1.160	1.170	1.160	1.190	1,402,000	1,641,220	1.1706	11.31	11.21	11.31	11.21	11.50	145,091	11.312	-1.68%
2011-12-08	0	1.190	1.180	1.190	1.180	1.200	730,000	866,260	1.1867	11.50	11.40	11.50	11.40	11.60	75,547	11.467	-0.83%
2011-12-07	0	1.200	1.190	1.200	1.170	1.210	994,000	1,189,220	1.1964	11.60	11.50	11.60	11.31	11.69	102,868	11.561	0.84%
2011-12-06	0	1.190	1.170	1.190	1.180	1.190	552,000	652,320	1.1817	11.50	11.31	11.50	11.40	11.50	57,126	11.419	-1.65%
2011-12-05	0	1.210	1.200	1.210	1.180	1.220	592,000	710,300	1.1998	11.69	11.60	11.69	11.40	11.79	61,265	11.594	0.83%
2011-12-02	0	1.200	1.190	1.200	1.180	1.240	2,584,000	3,077,270	1.1909	11.60	11.50	11.60	11.40	11.98	267,415	11.507	-3.23%
2011-12-01	0	1.240	1.230	1.250	1.220	1.260	7,104,000	8,832,380	1.2433	11.98	11.89	12.08	11.79	12.18	735,184	12.014	4.20%
2011-11-30	0	1.190	1.170	1.190	1.160	1.190	800,000	941,220	1.1765	11.50	11.31	11.50	11.21	11.50	82,791	11.369	-1.65%
2011-11-29	0	1.210	1.190	1.220	1.170	1.220	1,445,000	1,729,580	1.1969	11.69	11.50	11.79	11.31	11.79	149,541	11.566	0.00%
2011-11-28	0	1.210	1.190	1.210	1.190	1.220	766,000	920,220	1.2013	11.69	11.50	11.69	11.50	11.79	79,272	11.608	2.54%
2011-11-25	0	1.180	1.180	1.190	1.180	1.210	1,112,000	1,326,500	1.1929	11.40	11.40	11.50	11.40	11.69	115,080	11.527	-0.84%
2011-11-24	0	1.190	1.190	1.220	1.180	1.240	1,182,000	1,420,920	1.2021	11.50	11.50	11.79	11.40	11.98	122,324	11.616	-0.83%
2011-11-23	0	1.200	1.200	1.210	1.190	1.220	826,000	991,780	1.2007	11.60	11.60	11.69	11.50	11.79	85,482	11.602	-3.23%
2011-11-22	0	1.240	1.230	1.240	1.200	1.250	1,252,000	1,526,480	1.2192	11.98	11.89	11.98	11.60	12.08	129,568	11.781	1.64%
2011-11-21	0	1.220	1.210	1.220	1.200	1.240	1,098,000	1,337,460	1.2181	11.79	11.69	11.79	11.60	11.98	113,631	11.770	-3.94%
2011-11-18	0	1.270	1.260	1.280	1.180	1.350	2,368,000	2,967,620	1.2532	12.27	12.18	12.37	11.40	13.04	245,061	12.110	5.83%
2011-11-17	0	1.200	1.200	1.210	1.180	1.210	1,228,000	1,468,520	1.1959	11.60	11.60	11.69	11.40	11.69	127,084	11.555	0.00%
2011-11-16	0	1.200	1.200	1.210	1.200	1.260	1,962,000	2,381,840	1.2140	11.60	11.60	11.69	11.60	12.18	203,045	11.731	-4.76%
2011-11-15	0	1.260	1.250	1.260	1.230	1.270	950,000	1,189,940	1.2526	12.18	12.08	12.18	11.89	12.27	98,314	12.103	0.00%
2011-11-14	0	1.260	1.260	1.270	1.250	1.280	1,940,000	2,455,640	1.2658	12.18	12.18	12.27	12.08	12.37	200,768	12.231	2.44%
2011-11-11	0	1.230	1.230	1.240	1.220	1.260	2,816,000	3,502,380	1.2437	11.89	11.89	11.98	11.79	12.18	291,424	12.018	1.65%
2011-11-10	0	1.210	1.200	1.210	1.200	1.300	10,924,000	13,751,280	1.2588	11.69	11.60	11.69	11.60	12.56	1,130,511	12.164	-10.37%
2011-11-09	0	1.350	1.340	1.350	1.250	1.390	16,896,000	22,427,940	1.3274	13.04	12.95	13.04	12.08	13.43	1,748,547	12.827	8.87%
2011-11-08	0	1.240	1.230	1.240	1.210	1.270	3,738,000	4,668,280	1.2489	11.98	11.89	11.98	11.69	12.27	386,841	12.068	1.64%
2011-11-07	0	1.220	1.210	1.220	1.200	1.260	2,508,000	3,089,940	1.2320	11.79	11.69	11.79	11.60	12.18	259,550	11.905	0.00%
2011-11-04	0	1.220	1.210	1.220	1.190	1.220	7,954,000	9,635,480	1.2114	11.79	11.69	11.79	11.50	11.79	823,150	11.706	5.17%
2011-11-03	0	1.160	1.160	1.170	1.140	1.210	5,448,000	6,385,692	1.1721	11.21	11.21	11.31	11.02	11.69	563,807	11.326	-2.52%
2011-11-02	0	1.190	1.170	1.200	1.100	1.200	4,556,000	5,278,280	1.1585	11.50	11.31	11.60	10.63	11.60	471,495	11.195	2.59%
2011-11-01	0	1.160	1.150	1.160	1.120	1.180	3,652,000	4,214,840	1.1541	11.21	11.11	11.21	10.82	11.40	377,941	11.152	-3.33%
2011-10-31	0	1.200	1.180	1.200	1.180	1.240	4,272,000	5,128,960	1.2006	11.60	11.40	11.60	11.40	11.98	442,104	11.601	-2.44%
2011-10-28	0	1.230	1.220	1.230	1.220	1.330	7,608,000	9,692,220	1.2740	11.89	11.79	11.89	11.79	12.85	787,343	12.310	0.00%
2011-10-27	0	1.230	1.220	1.230	1.160	1.230	7,546,000	9,064,380	1.2012	11.89	11.79	11.89	11.21	11.89	780,926	11.607	6.96%
2011-10-26	0	1.150	1.150	1.170	1.090	1.170	5,210,000	5,970,020	1.1459	11.11	11.11	11.31	10.53	11.31	539,177	11.072	0.88%
2011-10-25	0	1.140	1.130	1.140	1.110	1.170	1,752,000	1,997,320	1.1400	11.02	10.92	11.02	10.73	11.31	181,312	11.016	0.00%
2011-10-24	0	1.140	1.140	1.160	1.110	1.190	4,474,000	5,141,500	1.1492	11.02	11.02	11.21	10.73	11.50	463,009	11.105	4.59%
2011-10-21	0	1.090	1.080	1.090	1.040	1.100	1,592,000	1,729,460	1.0863	10.53	10.44	10.53	10.05	10.63	164,754	10.497	3.81%
2011-10-20	0	1.050	1.040	1.060	1.020	1.080	2,086,000	2,190,120	1.0499	10.15	10.05	10.24	9.856	10.44	215,878	10.145	-4.55%
2011-10-19	0	1.100	1.100	1.110	1.100	1.140	1,630,000	1,823,860	1.1189	10.63	10.63	10.73	10.63	11.02	168,687	10.812	0.92%
2011-10-18	0	1.090	1.090	1.110	1.080	1.180	4,328,000	4,838,160	1.1179	10.53	10.53	10.73	10.44	11.40	447,899	10.802	-11.38%
2011-10-17	0	1.230	1.230	1.240	1.190	1.250	4,718,000	5,734,460	1.2154	11.89	11.89	11.98	11.50	12.08	488,260	11.745	3.36%
2011-10-14	0	1.190	1.180	1.190	1.160	1.250	4,782,000	5,746,460	1.2017	11.50	11.40	11.50	11.21	12.08	494,883	11.612	-6.30%
2011-10-13	0	1.270	1.260	1.270	1.210	1.280	15,415,000	19,292,340	1.2515	12.27	12.18	12.27	11.69	12.37	1,595,280	12.093	5.83%
2011-10-12	0	1.200	1.190	1.200	1.080	1.210	16,932,000	19,837,540	1.1716	11.60	11.50	11.60	10.44	11.69	1,752,272	11.321	14.29%
2011-10-11	0	1.050	1.040	1.050	1.040	1.140	3,682,000	4,000,980	1.0866	10.15	10.05	10.15	10.05	11.02	381,046	10.500	0.00%
2011-10-10	0	1.050	1.050	1.060	1.010	1.050	952,000	985,500	1.0352	10.15	10.15	10.24	9.760	10.15	98,521	10.003	-1.87%
2011-10-07	0	1.070	1.070	1.080	0.990	1.080	5,968,000	6,177,160	1.0350	10.34	10.34	10.44	9.566	10.44	617,621	10.002	10.31%
2011-10-06	0	0.970	0.970	0.980	0.950	1.000	4,102,000	3,990,900	0.9729	9.373	9.373	9.470	9.180	9.663	424,511	9.4012	2.11%
2011-10-04	0	0.950	0.940	0.960	0.930	0.980	2,618,000	2,495,680	0.9533	9.180	9.083	9.276	8.986	9.470	270,934	9.2114	-2.06%
2011-10-03	0	0.970	0.920	0.980	0.920	1.010	2,140,000	2,012,480	0.9404	9.373	8.890	9.470	8.890	9.760	221,466	9.0871	-1.02%
2011-09-30	0	0.980	0.960	0.980	0.960	1.010	1,900,500	1,880,265	0.9894	9.470	9.276	9.470	9.276	9.760	196,680	9.5600	-2.97%
2011-09-28	0	1.010	1.010	1.020	0.980	1.050	2,302,000	2,345,540	1.0189	9.760	9.760	9.856	9.470	10.15	238,231	9.8456	0.00%
2011-09-27	0	1.010	1.020	1.030	0.950	1.030	2,848,000	2,799,720	0.9830	9.760	9.856	9.953	9.180	9.953	294,736	9.4991	7.45%
2011-09-26	0	0.940	0.940	0.950	0.910	1.080	7,788,133	7,524,793	0.9662	9.083	9.083	9.180	8.793	10.44	805,984	9.3362	-15.32%
2011-09-23	0	1.110	1.110	1.120	1.090	1.220	9,540,000	10,729,700	1.1247	10.73	10.73	10.82	10.53	11.79	987,283	10.868	-11.90%
2011-09-22	0	1.260	1.260	1.270	1.250	1.290	3,150,000	3,991,700	1.2672	12.18	12.18	12.27	12.08	12.47	325,990	12.245	-6.67%
2011-09-21	0	1.350	1.330	1.350	1.250	1.360	2,766,000	3,659,100	1.3229	13.04	12.85	13.04	12.08	13.14	286,250	12.783	4.65%
2011-09-20	0	1.290	1.290	1.300	1.270	1.330	2,924,000	3,777,660	1.2919	12.47	12.47	12.56	12.27	12.85	302,601	12.484	-3.73%
2011-09-19	0	1.340	1.330	1.340	1.320	1.370	1,260,001	1,689,021	1.3405	12.95	12.85	12.95	12.76	13.24	130,396	12.953	-2.90%
2011-09-16	0	1.380	1.350	1.380	1.350	1.410	1,827,489	2,521,120	1.3796	13.33	13.04	13.33	13.04	13.62	189,125	13.330	1.47%
2011-09-15	0	1.360	1.360	1.370	1.340	1.380	1,724,000	2,359,200	1.3684	13.14	13.14	13.24	12.95	13.33	178,415	13.223	2.26%
2011-09-14	0	1.330	1.320	1.350	1.290	1.410	3,342,000	4,448,880	1.3312	12.85	12.76	13.04	12.47	13.62	345,860	12.863	-2.21%
2011-09-12	0	1.360	1.350	1.360	1.340	1.420	4,473,000	6,079,000	1.3590	13.14	13.04	13.14	12.95	13.72	462,905	13.132	-4.90%
2011-09-09	0	1.430	1.430	1.450	1.430	1.480	840,000	1,222,180	1.4550	13.82	13.82	14.01	13.82	14.30	86,931	14.059	-1.38%
2011-09-08	0	1.450	1.450	1.470	1.430	1.500	2,890,000	4,215,560	1.4587	14.01	14.01	14.20	13.82	14.49	299,083	14.095	0.00%
2011-09-07	0	1.450	1.450	1.460	1.400	1.490	3,214,000	4,656,780	1.4489	14.01	14.01	14.11	13.53	14.40	332,613	14.001	0.69%
2011-09-06	0	1.440	1.440	1.450	1.380	1.450	3,322,000	4,705,740	1.4165	13.91	13.91	14.01	13.33	14.01	343,790	13.688	0.70%
2011-09-05	0	1.430	1.420	1.430	1.420	1.490	4,981,000	7,229,190	1.4514	13.82	13.72	13.82	13.72	14.40	515,478	14.024	-4.67%
2011-09-02	0	1.500	1.490	1.500	1.480	1.530	5,072,000	7,634,000	1.5051	14.49	14.40	14.49	14.30	14.78	524,895	14.544	1.35%
2011-09-01	0	1.480	1.480	1.490	1.470	1.590	8,614,000	13,243,220	1.5374	14.30	14.30	14.40	14.20	15.36	891,452	14.856	-1.33%
2011-08-31	0	1.500	1.480	1.490	1.390	1.510	9,024,000	13,315,620	1.4756	14.49	14.30	14.40	13.43	14.59	933,883	14.258	7.91%
2011-08-30	0	1.390	1.380	1.390	1.380	1.430	2,180,000	3,060,860	1.4041	13.43	13.33	13.43	13.33	13.82	225,606	13.567	2.21%
2011-08-29	0	1.360	1.350	1.360	1.350	1.390	1,036,000	1,412,940	1.3638	13.14	13.04	13.14	13.04	13.43	107,214	13.179	2.26%
2011-08-26	0	1.330	1.340	1.350	1.330	1.400	2,244,000	3,043,440	1.3563	12.85	12.95	13.04	12.85	13.53	232,229	13.105	-2.92%
2011-08-25	0	1.370	1.370	1.380	1.340	1.410	2,418,000	3,329,980	1.3772	13.24	13.24	13.33	12.95	13.62	250,236	13.307	0.00%
2011-08-24	0	1.370	1.350	1.360	1.360	1.490	3,490,000	4,913,660	1.4079	13.24	13.04	13.14	13.14	14.40	361,176	13.605	-6.16%
2011-08-23	0	1.460	1.450	1.470	1.300	1.490	6,776,000	9,522,640	1.4053	14.11	14.01	14.20	12.56	14.40	701,240	13.580	10.61%
2011-08-22	0	1.320	1.300	1.330	1.230	1.390	6,218,000	7,978,000	1.2830	12.76	12.56	12.85	11.89	13.43	643,493	12.398	-2.94%
2011-08-19	0	1.360	1.360	1.370	1.330	1.400	2,642,000	3,640,720	1.3780	13.14	13.14	13.24	12.85	13.53	273,417	13.316	-4.90%
2011-08-18	0	1.430	1.430	1.450	1.430	1.510	3,450,000	5,032,660	1.4587	13.82	13.82	14.01	13.82	14.59	357,036	14.096	-6.54%
2011-08-17	0	1.530	1.530	1.550	1.490	1.600	5,750,000	8,816,460	1.5333	14.78	14.78	14.98	14.40	15.46	595,061	14.816	-3.16%
2011-08-16	0	1.580	1.570	1.580	1.510	1.650	7,748,000	12,377,380	1.5975	15.27	15.17	15.27	14.59	15.94	801,831	15.436	5.33%
2011-08-15	0	1.500	1.490	1.500	1.390	1.510	4,394,000	6,375,800	1.4510	14.49	14.40	14.49	13.43	14.59	454,730	14.021	9.49%
2011-08-12	0	1.370	1.360	1.380	1.330	1.400	4,670,000	6,403,480	1.3712	13.24	13.14	13.33	12.85	13.53	483,293	13.250	4.58%
2011-08-11	0	1.310	1.310	1.320	1.280	1.340	3,880,000	5,084,020	1.3103	12.66	12.66	12.76	12.37	12.95	401,536	12.661	-4.38%
2011-08-10	0	1.370	1.350	1.370	1.300	1.410	7,004,000	9,446,300	1.3487	13.24	13.04	13.24	12.56	13.62	724,835	13.032	4.58%
2011-08-09	0	1.310	1.310	1.320	1.220	1.390	9,714,000	12,764,240	1.3140	12.66	12.66	12.76	11.79	13.43	1,005,290	12.697	-6.43%
2011-08-08	0	1.400	1.390	1.420	1.340	1.490	7,182,000	10,051,040	1.3995	13.53	13.43	13.72	12.95	14.40	743,256	13.523	-7.89%
2011-08-05	0	1.520	1.510	1.530	1.480	1.560	8,992,000	13,542,820	1.5061	14.69	14.59	14.78	14.30	15.07	930,571	14.553	-7.88%
2011-08-04	0	1.650	1.640	1.660	1.610	1.710	5,468,000	8,986,500	1.6435	15.94	15.85	16.04	15.56	16.52	565,877	15.881	-2.94%
2011-08-03	0	1.700	1.690	1.700	1.670	1.720	4,232,000	7,137,120	1.6865	16.43	16.33	16.43	16.14	16.62	437,965	16.296	-1.73%
2011-08-02	0	1.730	1.720	1.730	1.720	1.790	6,778,000	11,862,540	1.7502	16.72	16.62	16.72	16.62	17.30	701,447	16.912	-3.35%
2011-08-01	0	1.790	1.780	1.790	1.780	1.840	2,682,000	4,862,800	1.8131	17.30	17.20	17.30	17.20	17.78	277,557	17.520	-1.10%
2011-07-29	0	1.810	1.810	1.820	1.790	1.840	2,939,000	5,341,810	1.8176	17.49	17.49	17.59	17.30	17.78	304,154	17.563	0.00%
2011-07-28	0	1.810	1.810	1.820	1.790	1.830	2,260,000	4,074,520	1.8029	17.49	17.49	17.59	17.30	17.68	233,885	17.421	-0.55%
2011-07-27	0	1.820	1.820	1.830	1.820	1.850	2,910,000	5,327,560	1.8308	17.59	17.59	17.68	17.59	17.88	301,152	17.691	-1.09%
2011-07-26	0	1.840	1.830	1.840	1.800	1.850	2,952,000	5,402,740	1.8302	17.78	17.68	17.78	17.39	17.88	305,499	17.685	1.10%
2011-07-25	0	1.820	1.810	1.820	1.800	1.840	2,584,000	4,684,180	1.8128	17.59	17.49	17.59	17.39	17.78	267,415	17.517	-0.55%
2011-07-22	0	1.830	1.820	1.830	1.810	1.860	6,826,000	12,514,900	1.8334	17.68	17.59	17.68	17.49	17.97	706,414	17.716	1.10%
2011-07-21	0	1.810	1.810	1.820	1.780	1.840	5,096,000	9,215,160	1.8083	17.49	17.49	17.59	17.20	17.78	527,379	17.474	0.00%
2011-07-20	0	1.810	1.810	1.830	1.810	1.880	4,562,000	8,376,980	1.8363	17.49	17.49	17.68	17.49	18.17	472,116	17.743	-2.69%
2011-07-19	0	1.860	1.850	1.860	1.800	1.890	4,940,000	9,100,700	1.8422	17.97	17.88	17.97	17.39	18.26	511,235	17.801	-0.53%
2011-07-18	0	1.870	1.870	1.880	1.860	1.920	5,464,000	10,337,500	1.8919	18.07	18.07	18.17	17.97	18.55	565,463	18.281	0.54%
2011-07-15	0	1.860	1.850	1.860	1.840	1.890	3,820,000	7,127,040	1.8657	17.97	17.88	17.97	17.78	18.26	395,327	18.028	-1.06%
2011-07-14	0	1.880	1.870	1.880	1.840	1.920	4,786,000	8,998,920	1.8803	18.17	18.07	18.17	17.78	18.55	495,297	18.169	-0.53%
2011-07-13	0	1.890	1.880	1.900	1.790	1.900	10,958,000	20,444,870	1.8657	18.26	18.17	18.36	17.30	18.36	1,134,030	18.029	5.59%
2011-07-12	0	1.790	1.780	1.790	1.720	1.820	11,536,000	20,492,960	1.7764	17.30	17.20	17.30	16.62	17.59	1,193,847	17.165	2.29%
2011-07-11	0	1.750	1.740	1.760	1.740	1.800	4,276,000	7,551,720	1.7661	16.91	16.81	17.01	16.81	17.39	442,518	17.065	-2.78%
2011-07-08	0	1.800	1.790	1.800	1.790	1.890	12,654,000	23,224,560	1.8354	17.39	17.30	17.39	17.30	18.26	1,309,547	17.735	-3.23%
2011-07-07	0	1.860	1.850	1.860	1.850	1.940	11,204,000	21,216,160	1.8936	17.97	17.88	17.97	17.88	18.75	1,159,488	18.298	-2.11%
2011-07-06	0	1.900	1.890	1.900	1.860	1.960	12,171,500	23,294,720	1.9139	18.36	18.26	18.36	17.97	18.94	1,259,614	18.494	1.60%
2011-07-05	0	1.870	1.870	1.880	1.870	1.910	4,840,000	9,125,940	1.8855	18.07	18.07	18.17	18.07	18.46	500,886	18.220	-2.09%
2011-07-04	0	1.910	1.900	1.910	1.790	1.930	9,542,000	17,696,000	1.8545	18.46	18.36	18.46	17.30	18.65	987,490	17.920	7.30%
2011-06-30	0	1.780	1.770	1.780	1.770	1.810	3,468,000	6,237,140	1.7985	17.20	17.10	17.20	17.10	17.49	358,899	17.379	0.56%
2011-06-29	0	1.770	1.750	1.770	1.730	1.780	4,675,000	8,212,620	1.7567	17.10	16.91	17.10	16.72	17.20	483,810	16.975	0.00%
2011-06-28	0	1.770	1.750	1.770	1.730	1.850	7,494,000	13,311,980	1.7764	17.10	16.91	17.10	16.72	17.88	775,545	17.165	-2.75%
2011-06-27	0	1.820	1.810	1.820	1.740	1.880	11,590,000	21,078,220	1.8187	17.59	17.49	17.59	16.81	18.17	1,199,435	17.573	2.82%
2011-06-24	0	1.770	1.770	1.780	1.700	1.790	7,712,000	13,570,880	1.7597	17.10	17.10	17.20	16.43	17.30	798,106	17.004	2.91%
2011-06-23	0	1.720	1.710	1.720	1.670	1.730	5,434,000	9,289,040	1.7094	16.62	16.52	16.62	16.14	16.72	562,358	16.518	0.58%
2011-06-22	0	1.710	1.700	1.710	1.700	1.800	6,570,200	11,329,610	1.7244	16.52	16.43	16.52	16.43	17.39	679,942	16.663	-2.84%
2011-06-21	0	1.760	1.750	1.760	1.700	1.760	3,922,000	6,777,680	1.7281	17.01	16.91	17.01	16.43	17.01	405,883	16.699	2.92%
2011-06-20	0	1.710	1.700	1.710	1.710	1.810	5,500,000	9,744,190	1.7717	16.52	16.43	16.52	16.52	17.49	569,188	17.119	-2.84%
2011-06-17	0	1.760	1.760	1.780	1.760	1.810	6,324,000	11,235,360	1.7766	17.01	17.01	17.20	17.01	17.49	654,463	17.167	-2.76%
2011-06-16	0	1.810	1.800	1.810	1.810	1.860	4,586,000	8,342,720	1.8192	17.49	17.39	17.49	17.49	17.97	474,600	17.578	-3.72%
2011-06-15	0	1.880	1.870	1.880	1.860	1.940	3,542,000	6,709,100	1.8942	18.17	18.07	18.17	17.97	18.75	366,557	18.303	0.00%
2011-06-14	0	1.880	1.880	1.890	1.840	1.920	3,602,000	6,825,500	1.8949	18.17	18.17	18.26	17.78	18.55	372,767	18.310	1.08%
2011-06-13	0	1.860	1.860	1.870	1.760	1.870	3,824,000	6,897,740	1.8038	17.97	17.97	18.07	17.01	18.07	395,741	17.430	1.09%
2011-06-10	0	1.840	1.840	1.860	1.820	1.920	5,960,000	11,042,880	1.8528	17.78	17.78	17.97	17.59	18.55	616,793	17.904	-3.16%
2011-06-09	0	1.900	1.890	1.900	1.850	1.950	11,792,000	22,224,260	1.8847	18.36	18.26	18.36	17.88	18.84	1,220,340	18.212	-1.55%
2011-06-08	0	1.930	1.920	1.930	1.900	2.000	6,244,000	12,099,300	1.9377	18.65	18.55	18.65	18.36	19.33	646,184	18.724	-3.50%
2011-06-07	0	2.000	2.000	2.010	1.980	2.030	3,764,000	7,532,860	2.0013	19.33	19.33	19.42	19.13	19.62	389,532	19.338	-1.48%
2011-06-03	0	2.030	2.020	2.030	2.010	2.090	7,992,000	16,343,020	2.0449	19.62	19.52	19.62	19.42	20.20	827,082	19.760	0.50%
2011-06-02	0	2.020	2.010	2.020	1.990	2.050	8,976,000	18,094,660	2.0159	19.52	19.42	19.52	19.23	19.81	928,915	19.479	-3.35%
2011-06-01	0	2.090	2.080	2.090	2.070	2.140	18,875,799	39,691,869	2.1028	20.20	20.10	20.20	20.00	20.68	1,953,434	20.319	2.45%
2011-05-31	0	2.040	2.020	2.040	1.990	2.070	12,120,000	24,621,520	2.0315	19.71	19.52	19.71	19.23	20.00	1,254,284	19.630	0.49%
2011-05-30	0	2.030	2.010	2.030	1.900	2.040	10,518,000	21,021,240	1.9986	19.62	19.42	19.62	18.36	19.71	1,088,495	19.312	7.41%
2011-05-27	0	1.890	1.890	1.900	1.850	1.940	10,156,000	19,206,220	1.8911	18.26	18.26	18.36	17.88	18.75	1,051,032	18.274	-1.56%
2011-05-26	0	1.920	1.920	1.930	1.910	1.980	6,156,000	11,950,440	1.9413	18.55	18.55	18.65	18.46	19.13	637,077	18.758	-1.03%
2011-05-25	0	1.940	1.940	1.960	1.910	2.050	11,538,500	22,517,360	1.9515	18.75	18.75	18.94	18.46	19.81	1,194,105	18.857	-4.43%
2011-05-24	0	2.030	2.030	2.040	1.970	2.070	4,850,000	9,885,940	2.0383	19.62	19.62	19.71	19.04	20.00	501,921	19.696	1.50%
2011-05-23	0	2.000	1.990	2.000	1.960	2.040	9,316,000	18,631,580	2.0000	19.33	19.23	19.33	18.94	19.71	964,102	19.325	-2.91%
2011-05-20	0	2.060	2.050	2.060	1.990	2.200	16,592,000	33,997,360	2.0490	19.91	19.81	19.91	19.23	21.26	1,717,086	19.799	-5.50%
2011-05-19	0	2.180	2.170	2.180	2.160	2.270	5,680,000	12,552,140	2.2099	21.07	20.97	21.07	20.87	21.93	587,816	21.354	-1.80%
2011-05-18	0	2.220	2.210	2.220	2.200	2.290	7,516,000	16,816,480	2.2374	21.45	21.35	21.45	21.26	22.13	777,822	21.620	-1.33%
2011-05-17	0	2.250	2.240	2.260	2.130	2.270	11,182,808	24,906,074	2.2272	21.74	21.64	21.84	20.58	21.93	1,157,295	21.521	4.17%
2011-05-16	0	2.160	2.160	2.170	2.140	2.230	9,278,100	20,165,119	2.1734	20.87	20.87	20.97	20.68	21.55	960,179	21.001	-3.14%
2011-05-13	0	2.230	2.230	2.240	2.140	2.320	20,946,000	46,344,040	2.2125	21.55	21.55	21.64	20.68	22.42	2,167,676	21.380	-1.76%
2011-05-12	0	2.270	2.270	2.280	2.230	2.390	15,234,000	35,048,840	2.3007	21.93	21.93	22.03	21.55	23.09	1,576,548	22.231	-4.22%
2011-05-11	0	2.370	2.360	2.370	2.320	2.440	15,582,000	37,175,720	2.3858	22.90	22.80	22.90	22.42	23.58	1,612,562	23.054	1.28%
2011-05-09	0	2.340	2.340	2.350	2.290	2.430	23,281,500	54,735,365	2.3510	22.61	22.61	22.71	22.13	23.48	2,409,374	22.718	-2.50%
2011-05-06	0	2.400	2.390	2.410	2.370	2.450	20,048,000	48,404,320	2.4144	23.19	23.09	23.29	22.90	23.67	2,074,743	23.330	-0.83%
2011-05-05	0	2.420	2.410	2.430	2.410	2.510	20,708,000	50,879,080	2.4570	23.38	23.29	23.48	23.29	24.25	2,143,046	23.741	-3.20%
2011-05-04	0	2.500	2.480	2.490	2.370	2.520	41,626,000	102,348,320	2.4588	24.16	23.96	24.06	22.90	24.35	4,307,824	23.759	4.17%
2011-05-03	0	2.400	2.400	2.410	2.290	2.460	33,722,000	81,002,920	2.4021	23.19	23.19	23.29	22.13	23.77	3,489,849	23.211	3.45%
2011-04-29	0	2.320	2.310	2.320	2.250	2.340	12,298,000	28,237,320	2.2961	22.42	22.32	22.42	21.74	22.61	1,272,705	22.187	1.75%
2011-04-28	0	2.280	2.280	2.290	2.230	2.370	32,068,000	74,057,480	2.3094	22.03	22.03	22.13	21.55	22.90	3,318,678	22.315	2.70%
2011-04-27	0	2.220	2.210	2.230	2.190	2.340	27,954,000	62,561,020	2.2380	21.45	21.35	21.55	21.16	22.61	2,892,926	21.626	-3.90%
2011-04-26	0	2.310	2.320	2.330	2.290	2.420	20,644,000	48,351,040	2.3421	22.32	22.42	22.51	22.13	23.38	2,136,422	22.632	-0.86%
2011-04-21	0	2.330	2.330	2.340	2.210	2.400	46,638,000	108,665,380	2.3300	22.51	22.51	22.61	21.35	23.19	4,826,510	22.514	4.02%
2011-04-20	0	2.240	2.230	2.240	2.140	2.290	60,033,500	133,132,781	2.2176	21.64	21.55	21.64	20.68	22.13	6,212,794	21.429	3.70%
2011-04-19	0	2.160	2.150	2.160	1.920	2.160	101,670,000	210,709,000	2.0725	20.87	20.78	20.87	18.55	20.87	10,521,705	20.026	9.09%
2011-04-18	0	1.980	1.980	1.990	1.930	2.000	22,216,000	43,783,220	1.9708	19.13	19.13	19.23	18.65	19.33	2,299,107	19.044	0.51%
2011-04-15	0	1.970	1.960	1.970	1.940	2.000	15,666,000	30,751,580	1.9630	19.04	18.94	19.04	18.75	19.33	1,621,255	18.968	0.51%
2011-04-14	0	1.960	1.960	1.970	1.930	2.080	94,100,000	189,933,240	2.0184	18.94	18.94	19.04	18.65	20.10	9,738,295	19.504	1.03%
2011-04-13	0	1.940	1.940	1.950	1.940	2.020	39,144,000	77,112,960	1.9700	18.75	18.75	18.84	18.75	19.52	4,050,965	19.036	-3.96%
2011-04-12	0	2.020	2.010	2.020	1.810	2.030	85,010,000	165,182,520	1.9431	19.52	19.42	19.52	17.49	19.62	8,797,582	18.776	10.99%
2011-04-11	0	1.820	1.820	1.830	1.680	1.850	48,130,000	85,993,500	1.7867	17.59	17.59	17.68	16.23	17.88	4,980,915	17.265	10.30%
2011-04-08	0	1.650	1.640	1.650	1.620	1.670	1,598,000	2,630,060	1.6458	15.94	15.85	15.94	15.65	16.14	165,375	15.904	1.23%
2011-04-07	0	1.630	1.620	1.630	1.610	1.650	1,356,000	2,211,440	1.6309	15.75	15.65	15.75	15.56	15.94	140,331	15.759	0.00%
2011-04-06	0	1.630	1.620	1.640	1.620	1.680	5,412,000	8,929,520	1.6499	15.75	15.65	15.85	15.65	16.23	560,081	15.943	0.62%
2011-04-04	0	1.620	1.620	1.630	1.550	1.670	9,066,000	14,814,340	1.6341	15.65	15.65	15.75	14.98	16.14	938,229	15.790	5.19%
2011-04-01	0	1.540	1.540	1.550	1.530	1.550	1,258,000	1,945,820	1.5468	14.88	14.88	14.98	14.78	14.98	130,189	14.946	0.65%
2011-03-31	0	1.530	1.530	1.550	1.530	1.570	2,502,000	3,873,280	1.5481	14.78	14.78	14.98	14.78	15.17	258,929	14.959	-1.92%
2011-03-30	0	1.560	1.560	1.580	1.560	1.590	1,690,000	2,667,500	1.5784	15.07	15.07	15.27	15.07	15.36	174,896	15.252	0.65%
2011-03-29	0	1.550	1.550	1.570	1.550	1.590	1,800,000	2,815,640	1.5642	14.98	14.98	15.17	14.98	15.36	186,280	15.115	-2.52%
2011-03-28	0	1.590	1.570	1.590	1.570	1.600	1,126,000	1,787,100	1.5871	15.36	15.17	15.36	15.17	15.46	116,528	15.336	0.00%
2011-03-25	0	1.590	1.580	1.590	1.540	1.600	3,050,000	4,818,140	1.5797	15.36	15.27	15.36	14.88	15.46	315,641	15.265	2.58%
2011-03-24	0	1.550	1.550	1.560	1.550	1.560	854,000	1,327,320	1.5542	14.98	14.98	15.07	14.98	15.07	88,379	15.018	0.65%
2011-03-23	0	1.540	1.530	1.540	1.520	1.580	1,994,000	3,079,760	1.5445	14.88	14.78	14.88	14.69	15.27	206,357	14.924	-0.65%
2011-03-22	0	1.550	1.540	1.560	1.540	1.590	2,630,000	4,125,540	1.5686	14.98	14.88	15.07	14.88	15.36	272,176	15.158	-1.27%
2011-03-21	0	1.570	1.550	1.570	1.540	1.590	2,758,000	4,326,280	1.5686	15.17	14.98	15.17	14.88	15.36	285,422	15.157	2.61%
2011-03-18	0	1.530	1.520	1.530	1.490	1.540	1,650,000	2,520,540	1.5276	14.78	14.69	14.78	14.40	14.88	170,756	14.761	2.00%
2011-03-17	0	1.500	1.490	1.500	1.470	1.520	4,748,000	7,101,040	1.4956	14.49	14.40	14.49	14.20	14.69	491,365	14.452	-2.60%
2011-03-16	0	1.540	1.530	1.540	1.530	1.570	2,296,000	3,554,080	1.5479	14.88	14.78	14.88	14.78	15.17	237,610	14.958	-0.65%
2011-03-15	0	1.550	1.540	1.560	1.530	1.630	9,640,000	15,057,800	1.5620	14.98	14.88	15.07	14.78	15.75	997,632	15.094	-4.32%
2011-03-14	0	1.620	1.620	1.640	1.590	1.640	4,686,000	7,540,980	1.6093	15.65	15.65	15.85	15.36	15.85	484,948	15.550	0.00%
2011-03-11	0	1.620	1.610	1.620	1.590	1.630	6,090,000	9,809,320	1.6107	15.65	15.56	15.65	15.36	15.75	630,247	15.564	-1.22%
2011-03-10	0	1.640	1.630	1.640	1.630	1.680	4,904,000	8,083,120	1.6483	15.85	15.75	15.85	15.75	16.23	507,509	15.927	-2.38%
2011-03-09	0	1.680	1.670	1.680	1.660	1.700	4,426,000	7,437,620	1.6804	16.23	16.14	16.23	16.04	16.43	458,041	16.238	-1.18%
2011-03-08	0	1.700	1.680	1.700	1.690	1.740	12,138,000	20,819,920	1.7153	16.43	16.23	16.43	16.33	16.81	1,256,147	16.574	-2.30%
2011-03-07	0	1.740	1.730	1.740	1.630	1.740	18,622,133	31,647,882	1.6995	16.81	16.72	16.81	15.75	16.81	1,927,182	16.422	7.41%
2011-03-04	0	1.620	1.610	1.630	1.580	1.640	5,418,000	8,693,100	1.6045	15.65	15.56	15.75	15.27	15.85	560,702	15.504	0.62%
2011-03-03	0	1.610	1.600	1.620	1.590	1.610	2,392,000	3,828,700	1.6006	15.56	15.46	15.65	15.36	15.56	247,545	15.467	0.62%
2011-03-02	0	1.600	1.590	1.600	1.570	1.600	1,594,000	2,530,980	1.5878	15.46	15.36	15.46	15.17	15.46	164,961	15.343	0.00%
2011-03-01	0	1.600	1.600	1.610	1.560	1.650	9,878,000	15,826,800	1.6022	15.46	15.46	15.56	15.07	15.94	1,022,262	15.482	1.91%
2011-02-28	0	1.570	1.570	1.590	1.560	1.600	4,574,000	7,219,940	1.5785	15.17	15.17	15.36	15.07	15.46	473,358	15.253	-1.87%
2011-02-25	0	1.600	1.590	1.600	1.590	1.600	4,586,000	7,323,040	1.5968	15.46	15.36	15.46	15.36	15.46	474,600	15.430	0.63%
2011-02-24	0	1.590	1.590	1.600	1.570	1.650	11,280,000	18,223,240	1.6155	15.36	15.36	15.46	15.17	15.94	1,167,354	15.611	-1.24%
2011-02-23	0	1.610	1.610	1.620	1.580	1.620	4,756,000	7,623,480	1.6029	15.56	15.56	15.65	15.27	15.65	492,193	15.489	0.00%
2011-02-22	0	1.610	1.600	1.610	1.580	1.640	6,016,000	9,686,620	1.6101	15.56	15.46	15.56	15.27	15.85	622,589	15.559	-1.83%
2011-02-21	0	1.640	1.640	1.650	1.620	1.660	3,168,634	5,199,347	1.6409	15.85	15.85	15.94	15.65	16.04	327,918	15.856	-0.61%
2011-02-18	0	1.650	1.650	1.660	1.630	1.680	4,026,000	6,639,580	1.6492	15.94	15.94	16.04	15.75	16.23	416,646	15.936	0.00%
2011-02-17	0	1.650	1.650	1.670	1.620	1.680	6,070,000	9,993,580	1.6464	15.94	15.94	16.14	15.65	16.23	628,177	15.909	-1.20%
2011-02-16	0	1.670	1.670	1.680	1.650	1.720	4,304,000	7,222,060	1.6780	16.14	16.14	16.23	15.94	16.62	445,416	16.214	-1.18%
2011-02-15	0	1.690	1.670	1.680	1.670	1.740	7,842,000	13,392,040	1.7077	16.33	16.14	16.23	16.14	16.81	811,559	16.502	-0.59%
2011-02-14	0	1.700	1.690	1.700	1.650	1.720	9,694,588	16,366,570	1.6882	16.43	16.33	16.43	15.94	16.62	1,003,281	16.313	4.94%
2011-02-11	0	1.620	1.620	1.630	1.600	1.660	4,640,000	7,540,220	1.6250	15.65	15.65	15.75	15.46	16.04	480,188	15.703	0.00%
2011-02-10	0	1.620	1.600	1.620	1.590	1.690	11,212,000	18,442,540	1.6449	15.65	15.46	15.65	15.36	16.33	1,160,316	15.894	-3.57%
2011-02-09	0	1.680	1.670	1.680	1.650	1.730	6,771,000	11,426,660	1.6876	16.23	16.14	16.23	15.94	16.72	700,723	16.307	-1.75%
2011-02-08	0	1.710	1.700	1.710	1.670	1.770	12,444,000	21,350,740	1.7157	16.52	16.43	16.52	16.14	17.10	1,287,814	16.579	-0.58%
2011-02-07	0	1.720	1.710	1.720	1.640	1.750	21,824,000	37,010,920	1.6959	16.62	16.52	16.62	15.85	16.91	2,258,539	16.387	5.52%
2011-02-02	0	1.630	1.620	1.630	1.620	1.650	3,058,000	5,015,640	1.6402	15.75	15.65	15.75	15.65	15.94	316,469	15.849	1.24%
2011-02-01	0	1.610	1.600	1.620	1.570	1.640	1,974,000	3,164,160	1.6029	15.56	15.46	15.65	15.17	15.85	204,287	15.489	1.90%
2011-01-31	0	1.580	1.580	1.590	1.560	1.620	2,076,000	3,299,080	1.5892	15.27	15.27	15.36	15.07	15.65	214,843	15.356	-1.25%
2011-01-28	0	1.600	1.590	1.600	1.570	1.650	3,500,000	5,575,520	1.5930	15.46	15.36	15.46	15.17	15.94	362,211	15.393	-1.84%
2011-01-27	0	1.630	1.620	1.630	1.550	1.660	6,924,000	11,258,160	1.6260	15.75	15.65	15.75	14.98	16.04	716,556	15.711	3.82%
2011-01-26	0	1.570	1.570	1.580	1.550	1.590	3,187,000	4,991,730	1.5663	15.17	15.17	15.27	14.98	15.36	329,819	15.135	0.64%
2011-01-25	0	1.560	1.550	1.560	1.550	1.650	11,348,500	18,145,460	1.5989	15.07	14.98	15.07	14.98	15.94	1,174,442	15.450	-1.89%
2011-01-24	0	1.590	1.580	1.590	1.550	1.640	8,162,000	12,897,020	1.5801	15.36	15.27	15.36	14.98	15.85	844,675	15.269	-3.05%
2011-01-21	0	1.640	1.630	1.640	1.610	1.680	16,931,169	27,774,570	1.6404	15.85	15.75	15.85	15.56	16.23	1,752,186	15.851	-2.38%
2011-01-20	0	1.680	1.660	1.670	1.630	1.720	30,480,000	51,375,060	1.6855	16.23	16.04	16.14	15.75	16.62	3,154,338	16.287	2.44%
2011-01-19	0	1.640	1.650	1.660	1.620	1.770	25,264,000	42,375,760	1.6773	15.85	15.94	16.04	15.65	17.10	2,614,541	16.208	-5.75%
2011-01-18	0	1.740	1.740	1.750	1.730	1.810	11,475,546	20,186,548	1.7591	16.81	16.81	16.91	16.72	17.49	1,187,590	16.998	-2.79%
2011-01-17	0	1.790	1.780	1.790	1.720	1.890	43,946,000	78,404,720	1.7841	17.30	17.20	17.30	16.62	18.26	4,547,918	17.240	-3.24%
2011-01-14	0	1.850	1.850	1.860	1.600	1.860	73,296,000	127,318,030	1.7370	17.88	17.88	17.97	15.46	17.97	7,585,314	16.785	17.09%
2011-01-13	0	1.580	1.570	1.580	1.460	1.590	13,196,000	20,324,400	1.5402	15.27	15.17	15.27	14.11	15.36	1,365,638	14.883	8.22%
2011-01-12	0	1.460	1.450	1.460	1.410	1.490	4,448,000	6,461,100	1.4526	14.11	14.01	14.11	13.62	14.40	460,318	14.036	3.55%
2011-01-11	0	1.410	1.400	1.410	1.400	1.430	1,044,000	1,478,320	1.4160	13.62	13.53	13.62	13.53	13.82	108,042	13.683	0.71%
2011-01-10	0	1.400	1.400	1.410	1.370	1.410	936,000	1,302,620	1.3917	13.53	13.53	13.62	13.24	13.62	96,866	13.448	-0.71%
2011-01-07	0	1.410	1.390	1.410	1.380	1.420	2,278,000	3,165,300	1.3895	13.62	13.43	13.62	13.33	13.72	235,747	13.427	1.44%
2011-01-06	0	1.390	1.390	1.400	1.390	1.450	2,406,000	3,409,560	1.4171	13.43	13.43	13.53	13.43	14.01	248,994	13.693	-0.71%
2011-01-05	0	1.400	1.400	1.410	1.390	1.440	2,194,000	3,089,680	1.4082	13.53	13.53	13.62	13.43	13.91	227,054	13.608	-2.10%
2011-01-04	0	1.430	1.420	1.440	1.410	1.460	2,648,634	3,823,297	1.4435	13.82	13.72	13.91	13.62	14.11	274,104	13.948	0.70%
2011-01-03	0	1.420	1.410	1.420	1.400	1.420	338,000	478,500	1.4157	13.72	13.62	13.72	13.53	13.72	34,979	13.680	0.00%
2010-12-31	0	1.420	1.390	1.420	1.390	1.430	425,500	599,465	1.4088	13.72	13.43	13.72	13.43	13.82	44,034	13.614	1.43%
2010-12-30	0	1.400	1.400	1.420	1.390	1.430	1,482,000	2,096,280	1.4145	13.53	13.53	13.72	13.43	13.82	153,370	13.668	0.72%
2010-12-29	0	1.390	1.380	1.390	1.330	1.390	1,388,000	1,890,740	1.3622	13.43	13.33	13.43	12.85	13.43	143,642	13.163	3.73%
2010-12-28	0	1.340	1.340	1.350	1.330	1.370	1,232,000	1,666,200	1.3524	12.95	12.95	13.04	12.85	13.24	127,498	13.068	-1.47%
2010-12-24	0	1.360	1.350	1.360	1.330	1.360	228,000	306,700	1.3452	13.14	13.04	13.14	12.85	13.14	23,595	12.998	2.26%
2010-12-23	0	1.330	1.330	1.340	1.330	1.360	384,000	517,840	1.3485	12.85	12.85	12.95	12.85	13.14	39,740	13.031	-0.75%
2010-12-22	0	1.340	1.330	1.340	1.330	1.350	970,000	1,297,740	1.3379	12.95	12.85	12.95	12.85	13.04	100,384	12.928	0.00%
2010-12-21	0	1.340	1.340	1.350	1.330	1.350	994,000	1,334,060	1.3421	12.95	12.95	13.04	12.85	13.04	102,868	12.969	0.00%
2010-12-20	0	1.340	1.330	1.340	1.310	1.350	1,454,000	1,919,300	1.3200	12.95	12.85	12.95	12.66	13.04	150,473	12.755	2.29%
2010-12-17	0	1.310	1.310	1.320	1.310	1.370	3,954,000	5,298,260	1.3400	12.66	12.66	12.76	12.66	13.24	409,195	12.948	-2.96%
2010-12-16	0	1.350	1.350	1.360	1.350	1.390	3,626,000	4,975,460	1.3722	13.04	13.04	13.14	13.04	13.43	375,250	13.259	-2.88%
2010-12-15	0	1.390	1.390	1.400	1.380	1.410	2,660,000	3,709,860	1.3947	13.43	13.43	13.53	13.33	13.62	275,280	13.477	0.00%
2010-12-14	0	1.390	1.390	1.400	1.380	1.440	6,452,000	9,054,520	1.4034	13.43	13.43	13.53	13.33	13.91	667,710	13.561	0.72%
2010-12-13	0	1.380	1.380	1.390	1.380	1.470	8,540,000	12,004,678	1.4057	13.33	13.33	13.43	13.33	14.20	883,794	13.583	-5.48%
2010-12-10	0	1.460	1.460	1.470	1.450	1.530	3,882,000	5,722,740	1.4742	14.11	14.11	14.20	14.01	14.78	401,743	14.245	-2.67%
2010-12-09	0	1.500	1.500	1.510	1.480	1.580	3,130,000	4,745,470	1.5161	14.49	14.49	14.59	14.30	15.27	323,920	14.650	-3.23%
2010-12-08	0	1.550	1.550	1.560	1.540	1.640	10,784,000	17,205,940	1.5955	14.98	14.98	15.07	14.88	15.85	1,116,023	15.417	-2.52%
2010-12-07	0	1.590	1.580	1.590	1.460	1.590	17,756,000	27,118,020	1.5273	15.36	15.27	15.36	14.11	15.36	1,837,547	14.758	11.19%
2010-12-06	1	1.430	1.430	1.440	1.410	1.450	300,000	426,580	1.4219	13.82	13.82	13.91	13.62	14.01	31,047	13.740	0.70%
2010-12-03	0	1.420	1.420	1.430	1.380	1.450	2,640,000	3,728,060	1.4121	13.72	13.72	13.82	13.33	14.01	273,210	13.645	-0.70%
2010-12-02	0	1.430	1.430	1.440	1.420	1.480	4,801,197	6,931,346	1.4437	13.82	13.82	13.91	13.72	14.30	496,870	13.950	-2.05%
2010-12-01	0	1.460	1.460	1.470	1.430	1.470	2,076,000	3,007,880	1.4489	14.11	14.11	14.20	13.82	14.20	214,843	14.000	0.00%
2010-11-30	0	1.460	1.450	1.460	1.450	1.540	4,129,000	6,084,690	1.4736	14.11	14.01	14.11	14.01	14.88	427,305	14.240	-5.19%
2010-11-29	0	1.540	1.520	1.540	1.520	1.540	836,000	1,276,160	1.5265	14.88	14.69	14.88	14.69	14.88	86,517	14.750	0.00%
2010-11-26	0	1.540	1.530	1.540	1.530	1.590	1,682,000	2,606,240	1.5495	14.88	14.78	14.88	14.78	15.36	174,068	14.973	-2.53%
2010-11-25	0	1.580	1.550	1.570	1.530	1.580	3,579,000	5,537,220	1.5471	15.27	14.98	15.17	14.78	15.27	370,386	14.950	3.95%
2010-11-24	0	1.520	1.520	1.530	1.510	1.540	666,000	1,013,200	1.5213	14.69	14.69	14.78	14.59	14.88	68,924	14.700	-0.65%
2010-11-23	0	1.530	1.500	1.530	1.500	1.550	1,962,000	2,982,460	1.5201	14.78	14.49	14.78	14.49	14.98	203,045	14.689	-1.29%
2010-11-22	0	1.550	1.550	1.560	1.540	1.560	1,364,000	2,110,800	1.5475	14.98	14.98	15.07	14.88	15.07	141,159	14.953	0.65%
2010-11-19	0	1.540	1.530	1.540	1.520	1.590	2,442,000	3,763,100	1.5410	14.88	14.78	14.88	14.69	15.36	252,720	14.890	-1.91%
2010-11-18	0	1.570	1.570	1.580	1.540	1.580	1,406,000	2,190,940	1.5583	15.17	15.17	15.27	14.88	15.27	145,505	15.057	1.29%
2010-11-17	0	1.550	1.540	1.550	1.530	1.570	2,383,000	3,691,220	1.5490	14.98	14.88	14.98	14.78	15.17	246,614	14.968	-1.90%
2010-11-16	0	1.580	1.570	1.580	1.540	1.630	5,346,000	8,470,300	1.5844	15.27	15.17	15.27	14.88	15.75	553,251	15.310	-1.86%
2010-11-15	0	1.610	1.610	1.630	1.600	1.660	4,656,000	7,583,520	1.6288	15.56	15.56	15.75	15.46	16.04	481,844	15.739	-2.42%
2010-11-12	0	1.650	1.640	1.650	1.640	1.730	6,368,000	10,657,680	1.6736	15.94	15.85	15.94	15.85	16.72	659,017	16.172	-4.07%
2010-11-11	0	1.720	1.720	1.730	1.710	1.740	3,680,000	6,346,960	1.7247	16.62	16.62	16.72	16.52	16.81	380,839	16.666	0.00%
2010-11-10	0	1.720	1.720	1.730	1.690	1.750	3,928,000	6,751,380	1.7188	16.62	16.62	16.72	16.33	16.91	406,504	16.608	0.58%
2010-11-09	0	1.710	1.700	1.710	1.680	1.740	5,950,000	10,127,050	1.7020	16.52	16.43	16.52	16.23	16.81	615,758	16.446	-1.16%
2010-11-08	0	1.730	1.720	1.730	1.710	1.780	8,168,000	14,188,360	1.7371	16.72	16.62	16.72	16.52	17.20	845,296	16.785	-1.70%
2010-11-05	0	1.760	1.750	1.760	1.660	1.780	20,582,000	35,628,620	1.7311	17.01	16.91	17.01	16.04	17.20	2,130,006	16.727	5.39%
2010-11-04	0	1.670	1.670	1.680	1.610	1.670	11,136,000	18,319,120	1.6450	16.14	16.14	16.23	15.56	16.14	1,152,451	15.896	1.83%
2010-11-03	0	1.640	1.630	1.650	1.600	1.660	10,266,677	16,699,067	1.6265	15.85	15.75	15.94	15.46	16.04	1,062,486	15.717	0.61%
2010-11-02	0	1.630	1.630	1.640	1.620	1.670	13,402,000	22,004,200	1.6419	15.75	15.75	15.85	15.65	16.14	1,386,957	15.865	0.62%
2010-11-01	0	1.620	1.620	1.630	1.590	1.630	10,874,000	17,521,540	1.6113	15.65	15.65	15.75	15.36	15.75	1,125,337	15.570	1.25%
2010-10-29	0	1.600	1.610	1.620	1.580	1.630	6,240,000	10,005,240	1.6034	15.46	15.56	15.65	15.27	15.75	645,770	15.494	-1.84%
2010-10-28	0	1.630	1.630	1.640	1.620	1.650	7,472,000	12,164,980	1.6281	15.75	15.75	15.85	15.65	15.94	773,268	15.732	-0.61%
2010-10-27	0	1.640	1.640	1.650	1.630	1.670	10,264,000	16,915,760	1.6481	15.85	15.85	15.94	15.75	16.14	1,062,209	15.925	-0.61%
2010-10-26	0	1.650	1.650	1.660	1.640	1.670	9,064,000	14,970,320	1.6516	15.94	15.94	16.04	15.85	16.14	938,022	15.959	0.00%
2010-10-25	0	1.650	1.650	1.660	1.630	1.670	17,046,000	28,017,000	1.6436	15.94	15.94	16.04	15.75	16.14	1,764,070	15.882	0.00%
2010-10-22	0	1.650	1.650	1.660	1.600	1.670	56,260,000	91,788,120	1.6315	15.94	15.94	16.04	15.46	16.14	5,822,279	15.765	0.00%
2010-10-21	0	1.650	1.640	1.650	1.600	1.780	226,180,000	382,693,020	1.6920	15.94	15.85	15.94	15.46	17.20	23,407,094	16.349