IRC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.540 2026-02-02
2 2026-02-03 0.550 2026-01-30
3 2026-02-02 1,036,506 4,000 0.08 1,277,948,588 590,808 0.570 2026-01-29
4 2026-01-28 1,032,506 -16,000 0.08 1,277,948,588 557,553 0.540 2026-01-26
5 2026-01-15 1,048,506 16,000 0.08 1,277,948,588 545,223 0.520 2026-01-13
6 2025-12-23 1,032,506 -36,000 0.08 1,277,948,588 516,253 0.500 2025-12-19
7 2025-12-17 1,068,506 36,000 0.08 1,277,948,588 528,910 0.495 2025-12-15
8 2025-10-21 1,032,506 -4,000 0.08 1,277,948,588 629,829 0.610 2025-10-17
9 2025-10-16 1,036,506 4,000 0.08 1,277,948,588 652,999 0.630 2025-10-14
10 2025-09-19 1,032,506 -12,000 0.08 1,277,948,588 681,454 0.660 2025-09-17
11 2025-09-16 1,044,506 12,000 0.08 1,277,948,588 710,264 0.680 2025-09-12
12 2025-08-26 1,032,506 -8,000 0.08 1,277,948,588 681,454 0.660 2025-08-22
13 2025-08-15 1,040,506 8,000 0.08 1,277,948,588 801,190 0.770 2025-08-13
14 2025-07-25 1,032,506 -4,000 0.08 1,277,948,588 743,404 0.720 2025-07-23
15 2025-07-24 1,036,506 4,000 0.08 1,277,948,588 798,110 0.770 2025-07-22
16 2025-07-16 1,032,506 -200 0.08 1,277,948,588 681,454 0.660 2025-07-14
17 2025-07-15 1,032,706 200 0.08 1,277,948,588 650,605 0.630 2025-07-11
18 2025-06-30 1,032,506 -1 0.08 1,277,948,588 640,154 0.620 2025-06-26
19 2025-06-27 1,032,507 -1,000 0.08 1,277,948,588 660,804 0.640 2025-06-25
20 2025-06-26 1,033,507 -15,400 0.08 1,277,948,589 661,444 0.640 2025-06-24
21 2025-06-25 1,048,907 2,400 0.08 1,277,948,589 692,279 0.660 2025-06-23
22 2025-06-12 1,046,507 -2,000 0.08 1,277,948,589 774,415 0.740 2025-06-10
23 2025-06-05 1,048,507 2,000 0.08 1,277,948,589 744,440 0.710 2025-06-03
24 2025-05-26 1,046,507 -7,600 0.08 1,277,948,589 669,764 0.640 2025-05-22
25 2025-05-23 1,054,107 -22,200 0.08 1,277,948,589 695,711 0.660 2025-05-21
26 2025-05-22 1,076,307 29,800 0.08 1,277,948,589 742,652 0.690 2025-05-20
27 2025-03-11 1,046,507 -2,400 0.08 1,277,948,589 1,004,647 0.960 2025-03-07
28 2025-03-10 1,048,907 2,400 0.08 1,277,948,589 964,994 0.920 2025-03-06
29 2025-03-05 1,046,507 -2,000 0.08 1,277,948,589 910,461 0.870 2025-03-03
30 2025-03-04 1,048,507 2,000 0.08 1,277,948,589 933,171 0.890 2025-02-28
31 2025-02-28 1,046,507 -4,800 0.08 1,277,948,589 973,252 0.930 2025-02-26
32 2025-02-24 1,051,307 2,000 0.08 1,277,948,589 935,663 0.890 2025-02-20
33 2025-02-21 1,049,307 -4,000 0.08 1,277,948,589 933,883 0.890 2025-02-19
34 2025-02-11 1,053,307 -200 0.08 1,277,948,589 926,910 0.880 2025-02-07
35 2025-02-10 1,053,507 -200 0.08 1,277,948,589 937,621 0.890 2025-02-06
36 2025-02-07 1,053,707 -200 0.08 1,277,948,589 937,799 0.890 2025-02-05
37 2025-02-06 1,053,907 7,400 0.08 1,277,948,589 937,977 0.890 2025-02-04
38 2025-01-15 1,046,507 -3,200 0.08 1,277,948,589 889,531 0.850 2025-01-13
39 2025-01-13 1,049,707 3,200 0.08 1,277,948,589 913,245 0.870 2025-01-09
40 2025-01-02 1,046,507 -3,600 0.08 1,277,948,589 910,461 0.870 2024-12-27
41 2024-12-30 1,050,107 3,600 0.08 1,277,948,589 861,088 0.820 2024-12-23
42 2024-12-16 1,046,507 -2,800 0.08 1,277,948,589 889,531 0.850 2024-12-12
43 2024-12-13 1,049,307 600 0.08 1,277,948,589 902,404 0.860 2024-12-11
44 2024-12-10 1,048,707 800 0.12 851,965,726 901,888 0.860 2024-12-06
45 2024-12-06 1,047,907 1,400 0.12 851,965,726 901,200 0.860 2024-12-04
46 2024-12-05 1,046,507 -8,600 0.12 851,965,726 899,996 0.860 2024-12-03
47 2024-12-03 1,055,107 8,600 0.12 851,965,726 875,739 0.830 2024-11-29
48 2024-11-13 1,046,507 -4,800 0.12 851,965,726 941,856 0.900 2024-11-11
49 2024-11-12 1,051,307 4,800 0.12 851,965,726 956,689 0.910 2024-11-08
50 2024-11-11 1,046,507 -3,000 0.12 851,965,726 962,786 0.920 2024-11-07
51 2024-11-08 1,049,507 3,000 0.12 851,965,726 944,556 0.900 2024-11-06
52 2024-10-25 1,046,507 -3,400 0.12 851,965,726 952,321 0.910 2024-10-23
53 2024-10-24 1,049,907 2,600 0.12 851,965,726 1,049,907 1.000 2024-10-22
54 2024-10-23 1,047,307 800 0.12 851,965,726 1,068,253 1.020 2024-10-21
55 2024-10-03 1,046,507 -2,800 0.12 851,965,726 1,193,018 1.140 2024-09-30
56 2024-10-02 1,049,307 400 0.12 851,965,726 1,112,265 1.060 2024-09-27
57 2024-09-30 1,048,907 -3,400 0.12 851,965,726 1,090,863 1.040 2024-09-26
58 2024-09-27 1,052,307 -400 0.12 851,965,726 1,041,784 0.990 2024-09-25
59 2024-09-24 1,052,707 -200 0.12 851,965,726 989,545 0.940 2024-09-20
60 2024-09-23 1,052,907 6,400 0.12 851,965,726 958,145 0.910 2024-09-19
61 2024-08-19 1,046,507 -600 0.12 851,965,726 1,088,367 1.040 2024-08-15
62 2024-08-16 1,047,107 600 0.12 851,965,726 1,099,462 1.050 2024-08-14
63 2024-07-12 1,046,507 -1,400 0.12 851,965,726 1,276,739 1.220 2024-07-10
64 2024-06-17 1,047,907 1,400 0.12 851,965,726 1,351,800 1.290 2024-06-13
65 2024-06-14 1,046,507 -600 0.12 851,965,726 1,339,529 1.280 2024-06-12
66 2024-06-13 1,047,107 600 0.12 851,965,726 1,361,239 1.300 2024-06-11
67 2024-06-04 1,046,507 -3,600 0.12 851,965,726 1,538,365 1.470 2024-05-31
68 2024-06-03 1,050,107 3,600 0.12 851,965,726 1,491,152 1.420 2024-05-30
69 2024-05-24 1,046,507 -1,000 0.12 851,965,726 1,643,016 1.570 2024-05-22
70 2024-05-23 1,047,507 -2,800 0.12 851,965,726 1,414,134 1.350 2024-05-21
71 2024-05-22 1,050,307 3,800 0.12 851,965,726 1,386,405 1.320 2024-05-20
72 2024-05-08 1,046,507 -1,600 0.12 851,965,726 1,454,645 1.390 2024-05-06
73 2024-05-07 1,048,107 -600 0.12 851,965,726 1,404,463 1.340 2024-05-03
74 2024-05-06 1,048,707 2,200 0.12 851,965,726 1,436,729 1.370 2024-05-02
75 2024-05-03 1,046,507 -3,400 0.12 851,965,726 1,465,110 1.400 2024-04-30
76 2024-05-02 1,049,907 3,400 0.12 851,965,726 1,385,877 1.320 2024-04-29
77 2024-03-18 1,046,507 -600 0.12 851,965,726 1,423,250 1.360 2024-03-14
78 2024-03-15 1,047,107 600 0.12 851,965,726 1,465,950 1.400 2024-03-13
79 2024-03-13 1,046,507 -2,200 0.12 851,965,726 1,548,830 1.480 2024-03-11
80 2024-03-12 1,048,707 2,200 0.12 851,965,726 1,562,573 1.490 2024-03-08
81 2024-03-08 1,046,507 -2,400 0.12 851,965,726 1,663,946 1.590 2024-03-06
82 2024-03-05 1,048,907 1,200 0.12 851,965,726 1,646,784 1.570 2024-03-01
83 2024-03-04 1,047,707 1,200 0.12 851,965,726 1,686,808 1.610 2024-02-29
84 2024-02-01 1,046,507 -2,000 0.12 851,965,726 1,234,878 1.180 2024-01-30
85 2024-01-31 1,048,507 -1,000 0.12 851,965,726 1,279,179 1.220 2024-01-29
86 2024-01-30 1,049,507 1,000 0.12 851,965,726 1,196,438 1.140 2024-01-26
87 2024-01-11 1,048,507 -2,786 0.12 851,965,726 1,142,873 1.090 2024-01-09
88 2024-01-04 1,051,293 -13,200 0.12 851,965,726 1,124,884 1.070 2024-01-02
89 2024-01-03 1,064,493 -6,800 0.12 851,965,726 1,139,008 1.070 2023-12-29
90 2024-01-02 1,071,293 -2,000 0.13 851,965,726 1,124,858 1.050 2023-12-28
91 2023-12-29 1,073,293 2,000 0.13 851,965,726 1,094,759 1.020 2023-12-27
92 2023-08-11 1,071,293 -8,200 0.13 851,965,726 953,451 0.890 2023-08-09
93 2023-06-28 1,079,493 -200 0.13 851,965,726 971,544 0.900 2023-06-26
94 2023-06-27 1,079,693 200 0.13 851,965,726 982,521 0.910 2023-06-23
95 2023-02-20 1,079,493 -400 0.13 851,965,726 1,284,597 1.190 2023-02-16
96 2023-02-16 1,079,893 400 0.13 851,965,726 1,328,268 1.230 2023-02-14
97 2023-01-09 1,079,493 -1,200 0.13 851,965,726 1,457,316 1.350 2023-01-05
98 2023-01-06 1,080,693 1,200 0.13 851,965,726 1,502,163 1.390 2023-01-04
99 2022-10-19 1,079,493 -2,200 0.13 851,965,726 1,263,007 1.170 2022-10-17
100 2022-10-18 1,081,693 2,200 0.13 851,965,726 1,222,313 1.130 2022-10-14
101 2022-09-30 1,079,493 -8,400 0.15 709,971,438 1,219,827 1.130 2022-09-28
102 2022-09-29 1,087,893 8,400 0.15 709,971,438 1,229,319 1.130 2022-09-27
103 2022-09-02 1,079,493 -30,000 0.15 709,971,438 1,457,316 1.350 2022-08-31
104 2022-08-31 1,109,493 -2,600 0.16 709,971,438 1,564,385 1.410 2022-08-29
105 2022-08-30 1,112,093 -200 0.16 709,971,438 1,623,656 1.460 2022-08-26
106 2022-08-29 1,112,293 2,600 0.16 709,971,438 1,646,194 1.480 2022-08-25
107 2022-08-26 1,109,693 200 0.16 709,971,438 1,564,667 1.410 2022-08-24
108 2022-08-01 1,109,493 -2,800 0.16 709,971,438 1,875,043 1.690 2022-07-28
109 2022-07-29 1,112,293 2,800 0.16 709,971,438 1,835,283 1.650 2022-07-27
110 2022-07-21 1,109,493 -200 0.16 709,971,438 1,930,518 1.740 2022-07-19
111 2022-07-20 1,109,693 200 0.16 709,971,438 1,919,769 1.730 2022-07-18
112 2022-07-08 1,109,493 -1,000 0.16 709,971,438 2,119,132 1.910 2022-07-06
113 2022-07-05 1,110,493 1,000 0.16 709,971,438 2,198,776 1.980 2022-06-30
114 2022-07-04 1,109,493 -7,000 0.16 709,971,438 2,218,986 2.000 2022-06-29
115 2022-06-30 1,116,493 -9,000 0.16 709,971,438 2,277,646 2.040 2022-06-28
116 2022-06-29 1,125,493 16,000 0.16 709,971,438 2,228,476 1.980 2022-06-27
117 2022-06-28 1,109,493 -8,400 0.16 709,971,438 2,163,511 1.950 2022-06-24
118 2022-06-27 1,117,893 8,400 0.16 709,971,438 2,202,249 1.970 2022-06-23
119 2022-06-24 1,109,493 -2,000 0.16 709,971,438 2,174,606 1.960 2022-06-22
120 2022-06-23 1,111,493 2,000 0.16 709,971,438 2,267,446 2.040 2022-06-21
121 2022-06-15 1,109,493 -6,600 0.16 709,971,438 2,318,840 2.090 2022-06-13
122 2022-06-14 1,116,093 -3,200 0.16 709,971,438 2,388,439 2.140 2022-06-10
123 2022-06-13 1,119,293 8,400 0.16 709,971,438 2,440,059 2.180 2022-06-09
124 2022-06-09 1,110,893 -4,574,600 0.16 709,971,438 2,543,945 2.290 2022-06-07
125 2022-06-07 5,685,493 -3,600 0.80 709,971,438 12,508,085 2.200 2022-06-02
126 2022-06-06 5,689,093 -1,800 0.80 709,971,438 12,345,332 2.170 2022-06-01
127 2022-06-02 5,690,893 -3,600 0.80 709,971,438 12,292,329 2.160 2022-05-31
128 2022-06-01 5,694,493 9,000 0.80 709,971,438 12,755,664 2.240 2022-05-30
129 2022-05-31 5,685,493 -1,800 0.80 709,971,438 12,280,665 2.160 2022-05-27
130 2022-05-30 5,687,293 1,800 0.80 709,971,438 13,137,647 2.310 2022-05-26
131 2022-05-24 5,685,493 -1,600 0.80 709,971,438 12,792,359 2.250 2022-05-20
132 2022-05-23 5,687,093 1,600 0.80 709,971,438 12,568,476 2.210 2022-05-19
133 2022-05-03 5,685,493 -10,000 0.80 709,971,438 11,882,680 2.090 2022-04-28
134 2022-04-29 5,695,493 10,000 0.80 709,971,438 11,618,806 2.040 2022-04-27
135 2022-04-22 5,685,493 565,000 0.80 709,971,438 11,825,825 2.080 2022-04-20
136 2022-04-21 5,120,493 637,800 0.72 709,971,438 10,855,445 2.120 2022-04-19
137 2022-04-20 4,482,693 758,800 0.63 709,971,438 10,220,540 2.280 2022-04-14
138 2022-04-19 3,723,893 910,000 0.52 709,971,438 8,564,954 2.300 2022-04-13
139 2022-04-14 2,813,893 1,185,000 0.40 709,971,438 6,162,426 2.190 2022-04-12
140 2022-04-13 1,628,893 308,000 0.23 709,971,438 3,420,675 2.100 2022-04-11
141 2022-04-12 1,320,893 210,000 0.19 709,971,438 2,879,547 2.180 2022-04-08
142 2022-03-31 1,110,893 -15,600 0.16 709,971,438 2,232,895 2.010 2022-03-29
143 2022-03-30 1,126,493 15,600 0.16 709,971,438 2,151,602 1.910 2022-03-28
144 2022-03-21 1,110,893 -600 0.16 709,971,438 2,066,261 1.860 2022-03-17
145 2022-03-18 1,111,493 600 0.16 709,971,438 1,911,768 1.720 2022-03-16
146 2022-03-17 1,110,893 50,000 0.16 709,971,438 1,832,973 1.650 2022-03-15
147 2022-03-02 1,060,893 -600 0.15 709,971,438 2,164,222 2.040 2022-02-28
148 2022-03-01 1,061,493 600 0.15 709,971,438 2,367,129 2.230 2022-02-25
149 2022-02-28 1,060,893 -16,000 0.15 709,971,438 2,333,965 2.200 2022-02-24
150 2022-02-25 1,076,893 16,000 0.15 709,971,438 2,519,930 2.340 2022-02-23
151 2022-01-13 1,060,893 -5,000 0.15 709,971,438 2,864,411 2.700 2022-01-11
152 2021-12-22 1,065,893 -6,000 0.15 709,971,438 2,323,647 2.180 2021-12-20
153 2021-12-21 1,071,893 -16,200 0.15 709,971,438 2,401,040 2.240 2021-12-17
154 2021-12-20 1,088,093 22,200 0.15 709,971,438 2,459,090 2.260 2021-12-16
155 2021-12-17 1,065,893 -200 0.15 709,971,438 2,398,259 2.250 2021-12-15
156 2021-12-16 1,066,093 200 0.15 709,971,438 2,441,353 2.290 2021-12-14
157 2021-12-14 1,065,893 -38,800 0.15 709,971,438 2,408,918 2.260 2021-12-10
158 2021-12-10 1,104,693 38,800 0.16 709,971,438 2,695,451 2.440 2021-12-08
159 2021-12-06 1,065,893 -1,600 0.15 709,971,438 2,419,577 2.270 2021-12-02
160 2021-11-17 1,067,493 -1,600 0.15 709,971,438 2,423,209 2.270 2021-11-15
161 2021-11-16 1,069,093 1,200 0.15 709,971,438 2,480,296 2.320 2021-11-12
162 2021-11-15 1,067,893 400 0.15 709,971,438 2,562,943 2.400 2021-11-11
163 2021-10-07 1,067,493 1,600 0.15 709,971,438 2,775,482 2.600 2021-10-05
164 2021-10-05 1,065,893 -7,200 0.15 709,971,438 2,654,074 2.490 2021-09-30
165 2021-10-04 1,073,093 7,200 0.15 709,971,438 2,607,616 2.430 2021-09-29
166 2021-09-28 1,065,893 -12,000 0.15 709,971,438 2,643,415 2.480 2021-09-24
167 2021-09-23 1,077,893 5,000 0.15 709,971,438 2,673,175 2.480 2021-09-20
168 2021-09-21 1,072,893 12,000 0.15 709,971,438 2,896,811 2.700 2021-09-17
169 2021-09-20 1,060,893 -1,028,000 0.15 709,971,438 3,129,634 2.950 2021-09-16
170 2021-09-16 2,088,893 -10,000 0.29 709,971,438 6,684,458 3.200 2021-09-14
171 2021-09-15 2,098,893 30,000 0.30 709,971,438 7,346,126 3.500 2021-09-13
172 2021-09-14 2,068,893 -16,000 0.29 709,971,438 6,827,347 3.300 2021-09-10
173 2021-09-13 2,084,893 9,000 0.29 709,671,438 6,463,168 3.100 2021-09-09
174 2021-09-10 2,075,893 25,000 0.29 709,471,438 6,642,858 3.200 2021-09-08
175 2021-09-09 2,050,893 20,000 0.29 709,471,438 6,767,947 3.300 2021-09-07
176 2021-09-08 2,030,893 -200,000 0.29 709,471,438 5,788,045 2.850 2021-09-06
177 2021-09-02 2,230,893 200,000 0.31 709,471,438 6,581,134 2.950 2021-08-31
178 2021-08-30 2,030,893 -5,400 0.29 709,471,438 5,178,777 2.550 2021-08-26
179 2021-08-27 2,036,293 5,400 0.29 709,471,438 4,988,918 2.450 2021-08-25
180 2021-08-17 2,030,893 6,000 0.29 709,471,438 4,955,379 2.440 2021-08-13
181 2021-08-13 2,024,893 -1,800 0.29 709,471,438 5,163,477 2.550 2021-08-11
182 2021-08-12 2,026,693 1,800 0.29 709,471,438 5,066,733 2.500 2021-08-10
183 2021-08-05 2,024,893 -2,400 0.29 709,471,438 4,920,490 2.430 2021-08-03
184 2021-08-04 2,027,293 2,400 0.29 709,471,438 5,270,962 2.600 2021-08-02
185 2021-08-03 2,024,893 -200,000 0.29 709,471,438 5,669,700 2.800 2021-07-30
186 2021-08-02 2,224,893 200,000 0.31 709,471,438 6,452,190 2.900 2021-07-29
187 2021-07-28 2,024,893 -170,000 0.29 709,471,438 5,770,945 2.850 2021-07-26
188 2021-07-27 2,194,893 -30,000 0.31 709,471,438 6,694,424 3.050 2021-07-23
189 2021-07-26 2,224,893 200,000 0.31 709,471,438 6,674,679 3.000 2021-07-22
190 2021-07-22 2,024,893 -230,000 0.29 709,471,438 5,872,190 2.900 2021-07-20
191 2021-07-21 2,254,893 -20,000 0.32 709,471,438 7,328,402 3.250 2021-07-19
192 2021-07-20 2,274,893 25,000 0.32 709,471,438 7,848,381 3.450 2021-07-16
193 2021-07-19 2,249,893 36,000 0.32 709,471,438 7,762,131 3.450 2021-07-15
194 2021-07-15 2,213,893 200,000 0.31 709,471,438 6,198,900 2.800 2021-07-13
195 2021-07-14 2,013,893 5,200 0.28 709,471,438 5,034,733 2.500 2021-07-12
196 2021-06-16 2,008,693 -25,000 0.28 709,471,438 6,126,514 3.050 2021-06-11
197 2021-06-11 2,033,693 25,000 0.29 709,471,438 5,043,559 2.480 2021-06-09
198 2021-06-07 2,008,693 -100,000 0.28 709,471,438 6,226,948 3.100 2021-06-03
199 2021-06-04 2,108,693 -230,000 0.30 709,471,438 7,064,122 3.350 2021-06-02
200 2021-06-03 2,338,693 39,000 0.33 709,471,438 8,887,033 3.800 2021-06-01
201 2021-06-02 2,299,693 -20,000 0.32 709,471,438 8,393,879 3.650 2021-05-31
202 2021-05-27 2,319,693 30,000 0.33 709,338,638 7,886,956 3.400 2021-05-25
203 2021-05-26 2,289,693 -40,000 0.32 709,338,638 7,555,987 3.300 2021-05-24
204 2021-05-25 2,329,693 20,000 0.33 709,338,638 8,736,349 3.750 2021-05-21
205 2021-05-24 2,309,693 -30,000 0.33 709,338,638 8,545,864 3.700 2021-05-20
206 2021-05-21 2,339,693 -10,000 0.33 709,338,638 9,475,757 4.050 2021-05-18
207 2021-05-20 2,349,693 -20,000 0.33 709,338,638 9,046,318 3.850 2021-05-17
208 2021-05-17 2,369,693 -155,000 0.33 709,338,638 8,886,349 3.750 2021-05-13
209 2021-05-14 2,524,693 55,000 0.36 709,338,638 11,361,119 4.500 2021-05-12
210 2021-05-13 2,469,693 963,200 0.35 709,338,638 11,607,557 4.700 2021-05-11
211 2021-05-12 1,506,493 -4,800 0.21 709,338,638 7,005,192 4.650 2021-05-10
212 2021-05-11 1,511,293 10,000 0.21 709,338,638 5,138,396 3.400 2021-05-07
213 2021-05-10 1,501,293 30,000 0.21 709,338,638 4,954,267 3.300 2021-05-06
214 2021-05-07 1,471,293 6,000 0.21 709,338,638 4,266,750 2.900 2021-05-05
215 2021-05-06 1,465,293 13,000 0.21 709,338,638 3,956,291 2.700 2021-05-04
216 2021-05-05 1,452,293 1,000 0.20 709,338,638 3,703,347 2.550 2021-05-03
217 2021-05-04 1,451,293 130,000 0.20 709,338,638 3,628,233 2.500 2021-04-30
218 2021-05-03 1,321,293 -170,000 0.19 709,338,638 3,435,362 2.600 2021-04-29
219 2021-04-28 1,491,293 10,000 0.21 709,338,638 4,250,185 2.850 2021-04-26
220 2021-04-27 1,481,293 10,000 0.21 709,338,638 3,851,362 2.600 2021-04-23
221 2021-04-26 1,471,293 -10,000 0.21 709,338,638 4,046,056 2.750 2021-04-22
222 2021-04-23 1,481,293 10,000 0.21 709,338,638 3,703,233 2.500 2021-04-21
223 2021-04-22 1,471,293 -20,000 0.21 709,338,638 3,825,362 2.600 2021-04-20
224 2021-04-21 1,491,293 90,000 0.21 709,338,638 3,653,668 2.450 2021-04-19
225 2021-04-20 1,401,293 380,000 0.20 709,338,638 3,194,948 2.280 2021-04-16
226 2021-04-16 1,021,293 -3,000 0.14 709,338,638 2,114,077 2.070 2021-04-14
227 2021-04-15 1,024,293 -98,800 0.14 709,338,638 2,110,044 2.060 2021-04-13
228 2021-04-14 1,123,093 -3,200 0.16 709,338,638 2,336,033 2.080 2021-04-12
229 2021-04-13 1,126,293 -166,800 0.16 709,338,638 2,410,267 2.140 2021-04-09
230 2021-04-12 1,293,093 24,000 0.18 709,338,638 2,715,495 2.100 2021-04-08
231 2021-04-09 1,269,093 239,800 0.18 709,338,638 2,690,477 2.120 2021-04-07
232 2021-04-08 1,029,293 8,000 0.15 709,338,638 2,027,707 1.970 2021-04-01
233 2021-03-29 1,021,293 -2,600 0.14 709,338,638 1,858,753 1.820 2021-03-25
234 2021-03-26 1,023,893 2,600 0.14 709,338,638 1,873,724 1.830 2021-03-24
235 2021-03-24 1,021,293 -5,200 0.14 709,338,638 2,093,651 2.050 2021-03-22
236 2021-03-23 1,026,493 4,600 0.14 709,338,638 2,011,926 1.960 2021-03-19
237 2021-03-22 1,021,893 600 0.14 709,338,638 2,043,786 2.000 2021-03-18
238 2021-03-18 1,021,293 -200,000 0.14 709,338,638 2,052,799 2.010 2021-03-16
239 2021-03-11 1,221,293 -10,000 0.17 709,338,638 2,393,734 1.960 2021-03-09
240 2021-03-10 1,231,293 -205,600 0.17 709,338,638 2,524,151 2.050 2021-03-08
241 2021-03-09 1,436,893 5,600 0.20 709,338,638 3,218,640 2.240 2021-03-05
242 2021-03-08 1,431,293 -9,000 0.20 709,338,638 3,406,477 2.380 2021-03-04
243 2021-03-05 1,440,293 600 0.20 709,338,638 3,485,509 2.420 2021-03-03
244 2021-03-04 1,439,693 -18,000 0.20 709,338,638 3,368,882 2.340 2021-03-02
245 2021-03-03 1,457,693 26,400 0.21 709,338,638 3,513,040 2.410 2021-03-01
246 2021-03-02 1,431,293 -60,000 0.20 709,338,638 3,578,233 2.500 2021-02-26
247 2021-03-01 1,491,293 -39,000 0.21 709,338,638 4,101,056 2.750 2021-02-25
248 2021-02-26 1,530,293 -50,000 0.22 709,338,638 3,978,762 2.600 2021-02-24
249 2021-02-25 1,580,293 -126,000 0.22 709,338,638 4,108,762 2.600 2021-02-23
250 2021-02-24 1,706,293 -20,000 0.24 709,338,638 4,436,362 2.600 2021-02-22
251 2021-02-23 1,726,293 -50,000 0.24 709,338,638 3,815,108 2.210 2021-02-19
252 2021-02-22 1,776,293 140,000 0.25 709,338,638 4,121,000 2.320 2021-02-18
253 2021-02-19 1,636,293 -16,600 0.23 709,338,638 3,354,401 2.050 2021-02-17
254 2021-02-18 1,652,893 145,600 0.23 709,338,638 3,256,199 1.970 2021-02-16
255 2021-02-17 1,507,293 20,000 0.21 709,338,638 2,532,252 1.680 2021-02-10
256 2021-02-16 1,487,293 370,000 0.21 709,338,638 2,573,017 1.730 2021-02-09
257 2021-02-09 1,117,293 -150,000 0.16 709,338,638 1,821,188 1.630 2021-02-05
258 2021-02-08 1,267,293 150,000 0.18 709,338,638 2,205,090 1.740 2021-02-04
259 2021-02-01 1,117,293 -2,200 0.16 709,338,638 1,742,977 1.560 2021-01-28
260 2021-01-29 1,119,493 -97,800 0.16 709,338,638 1,858,358 1.660 2021-01-27
261 2021-01-28 1,217,293 -280,000 0.17 709,338,638 2,045,052 1.680 2021-01-26
262 2021-01-26 1,497,293 -8,200 0.21 709,338,638 2,575,344 1.720 2021-01-22
263 2021-01-25 1,505,493 298,200 0.21 709,338,638 2,815,272 1.870 2021-01-21
264 2021-01-21 1,207,293 -250,000 0.17 709,338,638 2,004,106 1.660 2021-01-19
265 2021-01-20 1,457,293 20,000 0.21 709,338,638 2,564,836 1.760 2021-01-18
266 2021-01-19 1,437,293 -30,000 0.20 709,338,638 2,371,533 1.650 2021-01-15
267 2021-01-15 1,467,293 157,000 0.21 709,338,638 2,465,052 1.680 2021-01-13
268 2021-01-14 1,310,293 -100,400 0.18 709,338,638 2,135,778 1.630 2021-01-12
269 2021-01-13 1,410,693 -299,600 0.20 709,338,638 2,228,895 1.580 2021-01-11
270 2021-01-12 1,710,293 26,000 0.24 709,338,638 2,856,189 1.670 2021-01-08
271 2021-01-11 1,684,293 10,000 0.24 709,338,638 2,880,141 1.710 2021-01-07
272 2021-01-08 1,674,293 51,000 0.24 709,338,638 2,662,126 1.590 2021-01-06
273 2021-01-07 1,623,293 150,000 0.23 709,338,638 2,645,968 1.630 2021-01-05
274 2021-01-06 1,473,293 153,000 0.21 709,338,638 2,224,672 1.510 2021-01-04
275 2021-01-05 1,320,293 -20,800 0.19 709,338,638 1,861,613 1.410 2020-12-30
276 2021-01-04 1,341,093 27,600 0.19 709,338,638 1,944,585 1.450 2020-12-29
277 2020-12-30 1,313,493 100,200 0.19 709,338,638 1,917,700 1.460 2020-12-28
278 2020-12-29 1,213,293 -9,000 0.17 709,338,638 1,965,535 1.620 2020-12-23
279 2020-12-28 1,222,293 -246,000 0.17 709,338,638 1,857,885 1.520 2020-12-22
280 2020-12-23 1,468,293 -84,000 0.21 709,338,638 2,642,927 1.800 2020-12-21
281 2020-12-22 1,552,293 -10,000 0.22 709,338,638 2,918,311 1.880 2020-12-18
282 2020-12-21 1,562,293 100,000 0.22 709,338,638 2,702,767 1.730 2020-12-17
283 2020-12-18 1,462,293 232,000 0.21 709,338,638 2,573,636 1.760 2020-12-16
284 2020-12-17 1,230,293 -180,000 0.17 709,338,638 2,042,286 1.660 2020-12-15
285 2020-12-16 1,410,293 40,000 0.20 709,338,638 2,369,292 1.680 2020-12-14
286 2020-12-15 1,370,293 -70,000 0.19 709,338,638 2,493,933 1.820 2020-12-11
287 2020-12-14 1,440,293 -10,000 0.20 709,338,638 2,304,469 1.600 2020-12-10
288 2020-12-11 1,450,293 -93,000 0.20 709,338,638 1,943,393 1.340 2020-12-09
289 2020-12-10 1,543,293 10,000 0.22 709,338,638 2,361,238 1.530 2020-12-08
290 2020-12-09 1,533,293 -20,000 0.22 709,338,638 2,253,941 1.470 2020-12-07
291 2020-12-08 1,553,293 60,000 0.22 709,338,638 2,252,275 1.450 2020-12-04
292 2020-12-07 1,493,293 -16,600 0.21 709,338,638 2,120,476 1.420 2020-12-03
293 2020-12-04 1,509,893 50,000 0.21 709,338,638 1,645,783 1.090 2020-12-02
294 2020-12-02 1,459,893 300,000 0.21 709,338,638 1,562,086 1.070 2020-11-30
295 2020-12-01 1,159,893 -300,000 0.16 709,338,638 1,183,091 1.020 2020-11-27
296 2020-11-30 1,459,893 230,000 0.21 709,338,638 1,547,487 1.060 2020-11-26
297 2020-11-27 1,229,893 -200,000 0.17 709,338,638 1,242,192 1.010 2020-11-25
298 2020-11-26 1,429,893 310,000 0.20 709,338,638 1,529,986 1.070 2020-11-24
299 2020-11-25 1,119,893 60,000 0.16 709,338,638 1,108,694 0.990 2020-11-23
300 2020-10-27 1,059,893 -200 0.15 709,338,638 932,706 0.880 2020-10-22
301 2020-10-23 1,060,093 200 0.15 709,338,638 922,281 0.870 2020-10-21
302 2020-10-21 1,059,893 -40,000 0.15 709,338,638 922,107 0.870 2020-10-19
303 2020-10-20 1,099,893 40,000 0.16 709,338,638 956,907 0.870 2020-10-16
304 2020-10-15 1,059,893 -200 0.15 709,338,638 922,107 0.870 2020-10-12
305 2020-10-14 1,060,093 200 0.15 709,338,638 911,680 0.860 2020-10-09
306 2020-09-24 1,059,893 -26,400 0.15 709,338,638 943,305 0.890 2020-09-22
307 2020-09-23 1,086,293 22,800 0.15 709,338,638 1,010,252 0.930 2020-09-21
308 2020-09-22 1,063,493 3,600 0.15 709,338,638 999,683 0.940 2020-09-18
309 2020-09-16 1,059,893 -14,000 0.15 709,338,638 1,038,695 0.980 2020-09-14
310 2020-09-15 1,073,893 -7,400 0.15 709,338,638 1,052,415 0.980 2020-09-11
311 2020-09-14 1,081,293 -27,600 0.15 709,338,638 1,059,667 0.980 2020-09-10
312 2020-09-11 1,108,893 -5,000 0.16 709,338,638 1,097,804 0.990 2020-09-09
313 2020-09-09 1,113,893 29,600 0.16 709,338,638 1,125,032 1.010 2020-09-07
314 2020-09-08 1,084,293 -35,000 0.15 709,338,638 1,084,293 1.000 2020-09-04
315 2020-09-07 1,119,293 -30,000 0.16 709,338,638 1,152,872 1.030 2020-09-03
316 2020-09-04 1,149,293 30,000 0.16 709,338,638 1,172,279 1.020 2020-09-02
317 2020-08-24 1,119,293 -17,400 0.16 709,338,638 1,208,836 1.080 2020-08-20
318 2020-08-21 1,136,693 17,400 0.16 709,338,638 1,238,995 1.090 2020-08-19
319 2020-08-20 1,119,293 -50,200 0.16 709,338,638 1,186,451 1.060 2020-08-18
320 2020-08-17 1,169,493 -33,600 0.16 709,338,638 1,146,103 0.980 2020-08-13
321 2020-08-14 1,203,093 30,200 0.17 709,338,638 1,191,062 0.990 2020-08-12
322 2020-08-13 1,172,893 3,400 0.17 709,338,638 1,161,164 0.990 2020-08-11
323 2020-08-06 1,169,493 -17,000 0.16 709,338,638 1,169,493 1.000 2020-08-04
324 2020-08-05 1,186,493 17,000 0.17 709,338,638 1,198,358 1.010 2020-08-03
325 2020-07-28 1,169,493 -65,800 0.16 709,338,638 1,169,493 1.000 2020-07-24
326 2020-07-27 1,235,293 115,800 0.17 709,338,638 1,247,646 1.010 2020-07-23
327 2020-07-22 1,119,493 -10,400 0.16 709,338,638 1,085,908 0.970 2020-07-20
328 2020-07-21 1,129,893 -14,800 0.16 709,338,638 1,118,594 0.990 2020-07-17
329 2020-07-20 1,144,693 25,200 0.16 709,338,638 1,133,246 0.990 2020-07-16
330 2020-07-17 1,119,493 -139,400 0.16 709,338,638 1,209,052 1.080 2020-07-15
331 2020-07-14 1,258,893 -113,000 0.18 709,338,638 1,271,482 1.010 2020-07-10
332 2020-07-13 1,371,893 -90,000 0.19 709,338,638 1,399,331 1.020 2020-07-09
333 2020-07-10 1,461,893 213,000 0.21 709,338,638 1,549,607 1.060 2020-07-08
334 2020-06-30 1,248,893 -5,600 0.18 709,338,638 1,124,004 0.900 2020-06-26
335 2020-06-29 1,254,493 5,600 0.18 709,338,638 1,141,589 0.910 2020-06-24
336 2020-06-18 1,248,893 -10,400 0.18 709,338,638 1,111,515 0.890 2020-06-16
337 2020-06-17 1,259,293 -15,800 0.18 709,338,638 1,120,771 0.890 2020-06-15
338 2020-06-16 1,275,093 -130,000 0.18 709,338,638 1,147,584 0.900 2020-06-12
339 2020-06-15 1,405,093 114,000 0.20 709,338,638 1,250,533 0.890 2020-06-11
340 2020-06-12 1,291,093 16,000 0.18 709,338,638 1,149,073 0.890 2020-06-10
341 2020-06-10 1,275,093 26,200 0.18 709,338,638 1,542,863 1.210 2020-06-08
342 2020-06-03 1,248,893 -1,000 0.18 709,338,638 899,203 0.720 2020-06-01
343 2020-06-02 1,249,893 -600 0.18 709,338,638 849,927 0.680 2020-05-29
344 2020-06-01 1,250,493 1,600 0.18 709,338,638 825,325 0.660 2020-05-28
345 2020-05-20 1,248,893 -8,600 0.18 709,338,638 974,137 0.780 2020-05-18
346 2020-05-15 1,257,493 8,600 0.18 709,338,638 917,970 0.730 2020-05-13
347 2020-05-08 1,248,893 -18,400 0.18 709,338,638 986,625 0.790 2020-05-06
348 2020-05-06 1,267,293 -5,000 0.18 709,338,638 1,001,161 0.790 2020-05-04
349 2020-05-05 1,272,293 -5,000 0.18 709,338,638 1,043,280 0.820 2020-04-29
350 2020-04-29 1,277,293 28,400 0.18 709,338,638 957,970 0.750 2020-04-27
351 2020-04-14 1,248,893 -29,000 0.18 709,338,638 949,159 0.760 2020-04-08
352 2020-04-08 1,277,893 9,200 0.18 709,338,638 728,399 0.570 2020-04-06
353 2020-03-23 1,268,693 4,400 0.18 709,338,638 773,903 0.610 2020-03-19
354 2020-03-20 1,264,293 2,000 0.18 709,338,638 859,719 0.680 2020-03-18
355 2020-03-19 1,262,293 -10,600 0.18 709,338,638 883,605 0.700 2020-03-17
356 2020-03-18 1,272,893 -9,600 0.18 709,338,638 916,483 0.720 2020-03-16
357 2020-03-17 1,282,493 25,200 0.18 709,338,638 961,870 0.750 2020-03-13
358 2020-03-10 1,257,293 -8,200 0.18 709,338,638 1,144,137 0.910 2020-03-06
359 2020-03-09 1,265,493 8,200 0.18 709,338,638 1,164,254 0.920 2020-03-05
360 2020-02-27 1,257,293 -8,800 0.18 709,338,638 1,219,574 0.970 2020-02-25
361 2020-02-26 1,266,093 8,800 0.18 709,338,638 1,304,076 1.030 2020-02-24
362 2020-02-21 1,257,293 50,000 0.18 709,338,638 1,244,720 0.990 2020-02-19
363 2020-02-19 1,207,293 -19,200 0.17 709,338,638 1,207,293 1.000 2020-02-17
364 2020-02-18 1,226,493 17,800 0.17 709,338,638 1,263,288 1.030 2020-02-14
365 2020-02-17 1,208,693 1,400 0.17 709,338,638 1,281,215 1.060 2020-02-13
366 2020-02-12 1,207,293 -6,200 0.17 709,338,638 1,134,855 0.940 2020-02-10
367 2020-02-10 1,213,493 9,800 0.17 709,338,638 1,128,548 0.930 2020-02-06
368 2020-01-31 1,203,693 4,000 0.17 709,338,638 1,251,841 1.040 2020-01-29
369 2020-01-20 1,199,693 -50,000 0.17 709,338,638 1,379,647 1.150 2020-01-16
370 2020-01-10 1,249,693 -15,200 0.18 709,338,638 1,474,638 1.180 2020-01-08
371 2020-01-06 1,264,893 15,200 0.18 709,338,638 1,517,872 1.200 2020-01-02
372 2019-12-30 1,249,693 -600 0.18 709,338,638 1,449,644 1.160 2019-12-23
373 2019-12-27 1,250,293 600 0.18 709,338,638 1,462,843 1.170 2019-12-20
374 2019-12-23 1,249,693 -1,800 0.18 709,338,638 1,462,141 1.170 2019-12-19
375 2019-12-20 1,251,493 1,800 0.18 709,338,638 1,451,732 1.160 2019-12-18
376 2019-12-19 1,249,693 -16,400 0.18 709,338,638 1,487,135 1.190 2019-12-17
377 2019-12-18 1,266,093 16,400 0.18 709,338,638 1,519,312 1.200 2019-12-16
378 2019-12-17 1,249,693 -18,200 0.18 709,338,638 1,462,141 1.170 2019-12-13
379 2019-12-16 1,267,893 2,000 0.18 709,338,638 1,458,077 1.150 2019-12-12
380 2019-12-13 1,265,893 16,200 0.18 709,338,638 1,468,436 1.160 2019-12-11
381 2019-12-11 1,249,693 -8,800 0.18 709,338,638 1,512,129 1.210 2019-12-09
382 2019-12-10 1,258,493 -16,200 0.18 709,338,638 1,371,757 1.090 2019-12-06
383 2019-12-06 1,274,693 24,000 0.18 709,338,638 1,389,415 1.090 2019-12-04
384 2019-12-02 1,250,693 -4,200 0.18 709,338,638 1,438,297 1.150 2019-11-28
385 2019-11-28 1,254,893 4,200 0.18 709,338,638 1,405,480 1.120 2019-11-26
386 2019-11-26 1,250,693 -1,000 0.18 709,338,638 1,425,790 1.140 2019-11-22
387 2019-11-25 1,251,693 1,000 0.18 709,338,638 1,439,447 1.150 2019-11-21
388 2019-11-21 1,250,693 -2,000 0.18 709,338,638 1,300,721 1.040 2019-11-19
389 2019-11-20 1,252,693 -8,800 0.18 709,338,638 1,302,801 1.040 2019-11-18
390 2019-11-19 1,261,493 -19,200 0.18 709,338,638 1,299,338 1.030 2019-11-15
391 2019-11-18 1,280,693 29,800 0.18 709,338,638 1,319,114 1.030 2019-11-14
392 2019-11-14 1,250,893 200 0.18 709,338,638 1,413,509 1.130 2019-11-12
393 2019-11-06 1,250,693 -1,200 0.18 709,338,638 1,475,818 1.180 2019-11-04
394 2019-11-04 1,251,893 200 0.18 709,338,638 1,464,715 1.170 2019-10-31
395 2019-11-01 1,251,693 1,000 0.18 709,338,638 1,476,998 1.180 2019-10-30
396 2019-10-24 1,250,693 10,000 0.18 709,338,638 1,500,832 1.200 2019-10-22
397 2019-10-18 1,240,693 -117,000 0.17 709,338,638 1,476,425 1.190 2019-10-16
398 2019-10-17 1,357,693 -61,000 0.19 709,338,638 1,629,232 1.200 2019-10-15
399 2019-10-16 1,418,693 148,000 0.20 709,338,638 1,730,805 1.220 2019-10-14
400 2019-10-15 1,270,693 2,000 0.18 709,338,638 1,524,832 1.200 2019-10-11
401 2019-10-14 1,268,693 -2,000 0.18 709,338,638 1,497,058 1.180 2019-10-10
402 2019-10-11 1,270,693 30,000 0.18 709,338,638 1,512,125 1.190 2019-10-09
403 2019-10-10 1,240,693 -1,800 0.17 709,338,638 1,501,239 1.210 2019-10-08
404 2019-10-09 1,242,493 1,800 0.18 709,338,638 1,503,417 1.210 2019-10-04
405 2019-10-03 1,240,693 1,200 0.17 709,338,638 1,426,797 1.150 2019-09-30
406 2019-09-30 1,239,493 -2,200 0.17 709,338,638 1,536,971 1.240 2019-09-26
407 2019-09-27 1,241,693 2,200 0.18 709,338,638 1,514,865 1.220 2019-09-25
408 2019-09-24 1,239,493 -80,000 0.17 709,338,638 1,660,921 1.340 2019-09-20
409 2019-09-23 1,319,493 -70,000 0.19 709,338,638 1,807,705 1.370 2019-09-19
410 2019-09-20 1,389,493 50,000 0.20 709,338,638 1,917,500 1.380 2019-09-18
411 2019-09-19 1,339,493 -20,000 0.19 709,338,638 1,848,500 1.380 2019-09-17
412 2019-09-18 1,359,493 -20,000 0.19 709,338,638 1,916,885 1.410 2019-09-16
413 2019-09-17 1,379,493 140,000 0.19 709,338,638 2,027,855 1.470 2019-09-13
414 2019-09-13 1,239,493 -1,200 0.17 709,338,638 1,722,895 1.390 2019-09-11
415 2019-09-12 1,240,693 1,200 0.17 709,338,638 1,550,866 1.250 2019-09-10
416 2019-09-09 1,239,493 -25,000 0.17 709,338,638 1,549,366 1.250 2019-09-05
417 2019-09-06 1,264,493 25,000 0.18 709,338,638 1,492,102 1.180 2019-09-04
418 2019-09-03 1,239,493 2,800 0.17 709,338,638 1,450,207 1.170 2019-08-30
419 2019-09-02 1,236,693 -800 0.17 709,338,638 1,471,665 1.190 2019-08-29
420 2019-08-29 1,237,493 800 0.17 709,338,638 1,484,992 1.200 2019-08-27
421 2019-08-28 1,236,693 -2,600 0.17 709,338,638 1,446,931 1.170 2019-08-26
422 2019-08-27 1,239,293 2,600 0.17 709,338,638 1,623,474 1.310 2019-08-23
423 2019-08-23 1,236,693 -14,800 0.17 709,338,638 1,558,233 1.260 2019-08-21
424 2019-08-22 1,251,493 11,600 0.18 709,338,638 1,651,971 1.320 2019-08-20
425 2019-08-21 1,239,893 -4,800 0.17 709,338,638 1,686,254 1.360 2019-08-19
426 2019-08-20 1,244,693 8,000 0.18 709,338,638 1,493,632 1.200 2019-08-16
427 2019-08-14 1,236,693 -30,000 0.17 709,338,638 1,484,032 1.200 2019-08-12
428 2019-08-13 1,266,693 30,000 0.18 709,338,638 1,646,701 1.300 2019-08-09
429 2019-08-07 1,236,693 20,000 0.17 709,338,638 1,706,636 1.380 2019-08-05
430 2019-08-06 1,216,693 -42,400 0.17 709,338,638 1,958,876 1.610 2019-08-02
431 2019-08-05 1,259,093 32,400 0.18 709,338,638 2,115,276 1.680 2019-08-01
432 2019-08-02 1,226,693 -14,000 0.17 709,338,638 2,097,645 1.710 2019-07-31
433 2019-08-01 1,240,693 24,000 0.17 709,338,638 2,568,235 2.070 2019-07-30
434 2019-07-31 1,216,693 10,000 0.17 709,338,638 2,384,718 1.960 2019-07-29
435 2019-07-30 1,206,693 5,000 0.17 709,338,638 2,425,453 2.010 2019-07-26
436 2019-07-29 1,201,693 -5,000 0.17 709,338,638 2,403,386 2.000 2019-07-25
437 2019-07-25 1,206,693 -2,200 0.17 709,338,638 2,534,055 2.100 2019-07-23
438 2019-07-24 1,208,893 -17,800 0.17 709,338,638 2,574,942 2.130 2019-07-22
439 2019-07-23 1,226,693 6,600 0.17 709,338,638 2,600,589 2.120 2019-07-19
440 2019-07-22 1,220,093 16,400 0.17 709,338,638 2,562,195 2.100 2019-07-18
441 2019-07-15 1,203,693 5,000 0.17 709,338,638 2,491,645 2.070 2019-07-11
442 2019-07-09 1,198,693 -11,400 0.17 709,338,638 2,409,373 2.010 2019-07-05
443 2019-07-08 1,210,093 -1,200 0.17 709,338,638 2,613,801 2.160 2019-07-04
444 2019-07-05 1,211,293 12,600 0.17 709,338,638 2,737,522 2.260 2019-07-03
445 2019-07-04 1,198,693 -2,600 0.17 709,338,638 2,745,007 2.290 2019-07-02
446 2019-07-03 1,201,293 2,600 0.17 709,338,638 2,618,819 2.180 2019-06-28
447 2019-06-28 1,198,693 -18,400 0.17 709,338,638 2,493,281 2.080 2019-06-26
448 2019-06-27 1,217,093 28,400 0.17 709,338,638 2,531,553 2.080 2019-06-25
449 2019-06-25 1,188,693 10,000 0.17 709,338,638 2,710,220 2.280 2019-06-21
450 2019-06-24 1,178,693 -10,400 0.17 709,338,638 2,817,076 2.390 2019-06-20
451 2019-06-21 1,189,093 15,400 0.17 709,338,638 2,663,568 2.240 2019-06-19
452 2019-06-18 1,173,693 -17,000 0.17 709,338,638 2,335,649 1.990 2019-06-14
453 2019-06-12 1,190,693 -14,400 0.17 709,338,638 2,047,992 1.720 2019-06-10
454 2019-06-11 1,205,093 -15,400 0.17 709,338,638 1,964,302 1.630 2019-06-06
455 2019-06-10 1,220,493 -9,800 0.17 709,338,638 2,050,428 1.680 2019-06-05
456 2019-06-06 1,230,293 -400 0.17 709,338,638 2,091,498 1.700 2019-06-04
457 2019-06-05 1,230,693 29,400 0.17 709,338,638 2,104,485 1.710 2019-06-03
458 2019-06-04 1,201,293 -186,800 0.17 709,338,638 2,102,263 1.750 2019-05-31
459 2019-06-03 1,388,093 82,200 0.20 709,338,638 2,484,686 1.790 2019-05-30
460 2019-05-31 1,305,893 -115,600 0.18 709,338,638 2,285,313 1.750 2019-05-29
461 2019-05-30 1,421,493 30,800 0.20 709,338,638 2,558,687 1.800 2019-05-28
462 2019-05-29 1,390,693 199,800 0.20 709,338,638 2,475,434 1.780 2019-05-27
463 2019-05-28 1,190,893 -18,400 0.17 709,338,638 2,012,609 1.690 2019-05-24
464 2019-05-27 1,209,293 18,600 0.17 709,338,638 2,079,984 1.720 2019-05-23
465 2019-05-23 1,190,693 -20,600 0.17 709,338,638 1,940,830 1.630 2019-05-21
466 2019-05-22 1,211,293 20,600 0.17 709,338,638 2,010,746 1.660 2019-05-20
467 2019-05-14 1,190,693 -400 0.17 709,338,638 1,833,667 1.540 2019-05-09
468 2019-05-10 1,191,093 -15,600 0.17 709,338,638 1,941,482 1.630 2019-05-08
469 2019-05-09 1,206,693 -14,000 0.17 709,338,638 2,039,311 1.690 2019-05-07
470 2019-05-08 1,220,693 28,400 0.17 709,338,638 1,928,695 1.580 2019-05-06
471 2019-05-07 1,192,293 1,600 0.17 709,338,638 2,062,667 1.730 2019-05-03
472 2019-05-06 1,190,693 20,000 0.17 709,338,638 2,143,247 1.800 2019-05-02
473 2019-04-30 1,170,693 -16,800 0.17 709,338,638 1,955,057 1.670 2019-04-26
474 2019-04-29 1,187,493 16,800 0.17 709,338,638 1,959,363 1.650 2019-04-25
475 2019-04-26 1,170,693 -150,000 0.17 709,338,638 1,931,643 1.650 2019-04-24
476 2019-04-25 1,320,693 147,400 0.19 709,338,638 2,311,213 1.750 2019-04-23
477 2019-04-24 1,173,293 -2,800 0.17 709,338,638 2,006,331 1.710 2019-04-18
478 2019-04-18 1,176,093 -4,600 0.17 709,338,638 2,199,294 1.870 2019-04-16
479 2019-04-17 1,180,693 -178,200 0.17 709,338,638 2,255,124 1.910 2019-04-15
480 2019-04-16 1,358,893 151,000 0.19 709,338,638 2,581,897 1.900 2019-04-12
481 2019-04-15 1,207,893 -29,800 0.17 709,338,638 2,198,365 1.820 2019-04-11
482 2019-04-12 1,237,693 -150,400 0.17 709,338,638 2,401,124 1.940 2019-04-10
483 2019-04-11 1,388,093 -71,600 0.20 709,338,638 2,692,900 1.940 2019-04-09
484 2019-04-10 1,459,693 -28,000 0.21 709,338,638 3,006,968 2.060 2019-04-08
485 2019-04-08 1,487,693 23,400 0.21 709,338,638 2,737,355 1.840 2019-04-03
486 2019-04-04 1,464,293 -22,400 0.21 709,338,638 2,708,942 1.850 2019-04-02
487 2019-04-03 1,486,693 50,000 0.21 709,338,638 2,185,439 1.470 2019-04-01
488 2019-04-02 1,436,693 250,000 0.20 709,338,638 1,953,902 1.360 2019-03-29
489 2019-03-29 1,186,693 -7,600 0.17 709,338,638 1,518,967 1.280 2019-03-27
490 2019-03-28 1,194,293 7,600 0.17 709,338,638 1,528,695 1.280 2019-03-26
491 2019-03-26 1,186,693 -9,600 0.17 709,338,638 1,518,967 1.280 2019-03-22
492 2019-03-25 1,196,293 -10,600 0.17 709,338,638 1,567,144 1.310 2019-03-21
493 2019-03-22 1,206,893 -138,200 0.17 709,338,638 1,568,961 1.300 2019-03-20
494 2019-03-21 1,345,093 8,400 0.19 709,338,638 1,802,425 1.340 2019-03-19
495 2019-03-20 1,336,693 150,000 0.19 709,338,638 1,817,902 1.360 2019-03-18
496 2019-03-18 1,186,693 -24,200 0.17 709,338,638 1,518,967 1.280 2019-03-14
497 2019-03-15 1,210,893 -350,400 0.17 709,338,638 1,622,597 1.340 2019-03-13
498 2019-03-14 1,561,293 44,600 0.22 709,338,638 2,201,423 1.410 2019-03-12
499 2019-03-13 1,516,693 30,000 0.21 709,338,638 2,002,035 1.320 2019-03-11
500 2019-03-12 1,486,693 300,000 0.21 709,338,638 2,021,902 1.360 2019-03-08
501 2019-03-11 1,186,693 -250,000 0.17 709,338,638 1,329,096 1.120 2019-03-07
502 2019-03-08 1,436,693 -50,600 0.20 709,338,638 1,724,032 1.200 2019-03-06
503 2019-03-07 1,487,293 310,600 0.21 709,338,638 1,650,895 1.110 2019-03-05
504 2019-03-06 1,176,693 -8,200 0.17 709,338,638 1,211,994 1.030 2019-03-04
505 2019-03-05 1,184,893 8,200 0.17 709,338,638 1,303,382 1.100 2019-03-01
506 2019-03-04 1,176,693 -100,000 0.17 709,338,638 1,388,498 1.180 2019-02-28
507 2019-03-01 1,276,693 89,000 0.18 709,338,638 1,583,099 1.240 2019-02-27
508 2019-02-28 1,187,693 3,200 0.17 709,338,638 1,437,109 1.210 2019-02-26
509 2019-02-27 1,184,493 7,800 0.17 709,338,638 1,492,461 1.260 2019-02-25
510 2019-02-26 1,176,693 -2,600 0.17 709,338,638 1,553,235 1.320 2019-02-22
511 2019-02-25 1,179,293 7,000 0.17 709,338,638 1,627,424 1.380 2019-02-21
512 2019-02-22 1,172,293 -222,400 0.17 709,338,638 1,617,764 1.380 2019-02-20
513 2019-02-21 1,394,693 -227,600 0.20 709,338,638 1,966,517 1.410 2019-02-19
514 2019-02-20 1,622,293 248,400 0.23 709,338,638 2,336,102 1.440 2019-02-18
515 2019-02-19 1,373,893 -148,400 0.19 709,338,638 1,813,539 1.320 2019-02-15
516 2019-02-18 1,522,293 147,800 0.21 709,338,638 2,100,764 1.380 2019-02-14
517 2019-02-15 1,374,493 2,200 0.19 709,338,638 1,883,055 1.370 2019-02-13
518 2019-02-14 1,372,293 -141,000 0.19 709,338,638 1,811,427 1.320 2019-02-12
519 2019-02-13 1,513,293 52,400 0.21 709,338,638 2,360,737 1.560 2019-02-11
520 2019-02-12 1,460,893 108,600 0.21 709,338,638 2,293,602 1.570 2019-02-08
521 2019-02-11 1,352,293 29,000 0.19 709,338,638 1,609,229 1.190 2019-02-01
522 2019-02-08 1,323,293 -571,000 0.19 709,338,638 1,548,253 1.170 2019-01-31
523 2019-02-01 1,894,293 300,000 0.27 709,338,638 1,685,921 0.890 2019-01-30
524 2019-01-31 1,594,293 -30,000 0.22 709,338,638 1,195,720 0.750 2019-01-29
525 2019-01-30 1,624,293 30,000 0.23 709,338,638 1,137,005 0.700 2019-01-28
526 2019-01-25 1,594,293 -200,000 0.22 709,338,638 1,036,290 0.650 2019-01-23
527 2019-01-15 1,794,293 -1,400 0.25 709,338,638 1,309,834 0.730 2019-01-11
528 2019-01-14 1,795,693 -5,000 0.25 709,338,638 1,328,813 0.740 2019-01-10
529 2019-01-11 1,800,693 5,000 0.25 709,338,638 1,296,499 0.720 2019-01-09
530 2019-01-10 1,795,693 566,400 0.25 709,338,638 1,400,641 0.780 2019-01-08
531 2019-01-09 1,229,293 29,600 0.17 709,338,638 1,044,899 0.850 2019-01-07
532 2019-01-08 1,199,693 30,000 0.17 709,338,638 755,807 0.630 2019-01-04
533 2019-01-03 1,169,693 -30,000 0.16 709,338,638 538,059 0.460 2018-12-28
534 2019-01-02 1,199,693 7,600 0.17 709,338,638 551,859 0.460 2018-12-27
535 2018-12-28 1,192,093 -200 0.17 709,338,638 548,363 0.460 2018-12-21
536 2018-12-27 1,192,293 22,600 0.17 709,338,638 596,147 0.500 2018-12-20
537 2018-12-19 1,169,693 -29,200 0.16 709,338,638 725,210 0.620 2018-12-17
538 2018-12-14 1,198,893 11,000 0.17 709,338,638 827,236 0.690 2018-12-12
539 2018-12-13 1,187,893 18,200 0.17 709,338,638 867,162 0.730 2018-12-11
540 2018-12-06 1,169,693 -2,400 0.16 709,338,638 982,542 0.840 2018-12-04
541 2018-12-05 1,172,093 2,400 0.17 709,338,638 972,837 0.830 2018-12-03
542 2018-11-30 1,169,693 -1,600 0.16 709,338,638 970,845 0.830 2018-11-28
543 2018-11-29 1,171,293 -2,800 0.17 709,338,638 972,173 0.830 2018-11-27
544 2018-11-28 1,174,093 4,400 0.17 709,338,638 986,238 0.840 2018-11-26
545 2018-11-23 1,169,693 -12,600 0.16 709,338,638 970,845 0.830 2018-11-21
546 2018-11-22 1,182,293 10,000 0.17 709,338,638 969,480 0.820 2018-11-20
547 2018-11-21 1,172,293 2,600 0.17 709,338,638 973,003 0.830 2018-11-19
548 2018-11-19 1,169,693 -15,000 0.16 709,338,638 982,542 0.840 2018-11-15
549 2018-11-15 1,184,693 15,000 0.17 709,338,638 1,006,989 0.850 2018-11-13
550 2018-11-12 1,169,693 -12,800 0.16 709,338,638 994,239 0.850 2018-11-08
551 2018-11-09 1,182,493 -17,200 0.17 709,338,638 1,005,119 0.850 2018-11-07
552 2018-11-08 1,199,693 30,000 0.17 709,338,638 1,031,736 0.860 2018-11-06
553 2018-11-02 1,169,693 -3,000 0.16 709,338,638 935,754 0.800 2018-10-31
554 2018-11-01 1,172,693 -9,600 0.17 709,338,638 914,701 0.780 2018-10-30
555 2018-10-31 1,182,293 -20,400 0.17 709,338,638 886,720 0.750 2018-10-29
556 2018-10-30 1,202,693 5,000 0.17 709,338,638 950,127 0.790 2018-10-26
557 2018-10-29 1,197,693 25,000 0.17 709,338,638 970,131 0.810 2018-10-25
558 2018-10-23 1,172,693 -15,800 0.17 709,338,638 973,335 0.830 2018-10-19
559 2018-10-22 1,188,493 -3,600 0.17 709,338,638 1,022,104 0.860 2018-10-18
560 2018-10-19 1,192,093 15,800 0.17 709,338,638 1,037,121 0.870 2018-10-16
561 2018-10-18 1,176,293 -2,400 0.17 709,338,638 999,849 0.850 2018-10-15
562 2018-10-16 1,178,693 6,000 0.17 709,338,638 990,102 0.840 2018-10-12
563 2018-10-15 1,172,693 -10,000 0.17 709,338,638 949,881 0.810 2018-10-11
564 2018-10-12 1,182,693 7,000 0.17 709,338,638 1,052,597 0.890 2018-10-10
565 2018-10-11 1,175,693 3,000 0.17 709,338,638 1,058,124 0.900 2018-10-09
566 2018-10-08 1,172,693 -8,800 0.17 709,338,638 1,137,512 0.970 2018-10-04
567 2018-10-05 1,181,493 8,800 0.17 709,338,638 1,146,048 0.970 2018-10-03
568 2018-09-21 1,172,693 -19,400 0.17 709,338,638 1,114,058 0.950 2018-09-19
569 2018-09-20 1,192,093 15,000 0.17 709,338,638 1,132,488 0.950 2018-09-18
570 2018-09-19 1,177,093 -17,600 0.17 709,338,638 1,106,467 0.940 2018-09-17
571 2018-09-18 1,194,693 22,000 0.17 709,338,638 1,134,958 0.950 2018-09-14
572 2018-09-14 1,172,693 -22,200 0.17 709,338,638 1,020,243 0.870 2018-09-12
573 2018-09-13 1,194,893 22,200 0.17 709,338,638 1,027,608 0.860 2018-09-11
574 2018-09-12 1,172,693 -3,600 0.17 709,338,638 1,008,516 0.860 2018-09-10
575 2018-09-11 1,176,293 3,600 0.17 709,338,638 1,046,901 0.890 2018-09-07
576 2018-09-07 1,172,693 -1,800 0.17 709,338,638 985,062 0.840 2018-09-05
577 2018-09-06 1,174,493 1,800 0.17 709,338,638 1,033,554 0.880 2018-09-04
578 2018-08-29 1,172,693 -6,000 0.17 709,338,638 1,360,324 1.160 2018-08-27
579 2018-08-28 1,178,693 6,000 0.17 709,338,638 1,343,710 1.140 2018-08-24
580 2018-08-27 1,172,693 -2,800 0.17 709,338,638 1,360,324 1.160 2018-08-23
581 2018-08-24 1,175,493 2,800 0.17 709,338,638 1,410,592 1.200 2018-08-22
582 2018-08-21 1,172,693 -600 0.17 709,338,638 1,524,501 1.300 2018-08-17
583 2018-08-20 1,173,293 -20,800 0.17 709,338,638 1,537,014 1.310 2018-08-16
584 2018-08-17 1,194,093 -1,600 0.17 709,338,638 1,600,085 1.340 2018-08-15
585 2018-08-16 1,195,693 -7,000 0.17 709,338,638 1,626,142 1.360 2018-08-14
586 2018-08-15 1,202,693 9,000 0.17 709,338,638 1,659,716 1.380 2018-08-13
587 2018-08-14 1,193,693 -1,600 0.17 709,338,638 1,611,486 1.350 2018-08-10
588 2018-08-13 1,195,293 20,000 0.17 709,338,638 1,637,551 1.370 2018-08-09
589 2018-08-10 1,175,293 -800 0.17 709,338,638 1,586,646 1.350 2018-08-08
590 2018-08-09 1,176,093 -15,600 0.17 709,338,638 1,611,247 1.370 2018-08-07
591 2018-08-06 1,191,693 200 0.17 709,338,638 1,573,035 1.320 2018-08-02
592 2018-08-03 1,191,493 -11,200 0.17 709,338,638 1,596,601 1.340 2018-08-01
593 2018-08-02 1,202,693 20,000 0.17 709,338,638 1,647,689 1.370 2018-07-31
594 2018-08-01 1,182,693 600 0.17 709,338,638 1,667,597 1.410 2018-07-30
595 2018-07-31 1,182,093 -19,200 0.17 709,338,638 1,702,214 1.440 2018-07-27
596 2018-07-26 1,201,293 15,800 0.17 709,338,638 1,741,875 1.450 2018-07-24
597 2018-07-25 1,185,493 -15,800 0.17 709,338,638 1,718,965 1.450 2018-07-23
598 2018-07-23 1,201,293 1,000 0.17 709,338,638 1,609,733 1.340 2018-07-19
599 2018-07-20 1,200,293 -1,000 0.17 709,338,638 1,584,387 1.320 2018-07-18
600 2018-07-16 1,201,293 11,800 0.17 709,338,638 1,597,720 1.330 2018-07-12
601 2018-07-12 1,189,493 -11,800 0.17 709,338,638 1,570,131 1.320 2018-07-10
602 2018-07-11 1,201,293 30,000 0.17 709,338,638 1,537,655 1.280 2018-07-09
603 2018-07-09 1,171,293 -10,800 0.17 709,338,638 1,428,977 1.220 2018-07-05
604 2018-07-06 1,182,093 7,000 0.17 709,338,638 1,477,616 1.250 2018-07-04
605 2018-07-05 1,175,093 -26,200 0.17 709,338,638 1,527,621 1.300 2018-07-03
606 2018-07-03 1,201,293 30,000 0.17 709,338,638 1,537,655 1.280 2018-06-28
607 2018-06-29 1,171,293 -23,800 0.17 709,338,638 1,510,968 1.290 2018-06-27
608 2018-06-28 1,195,093 -6,200 0.17 709,338,638 1,625,326 1.360 2018-06-26
609 2018-06-27 1,201,293 18,400 0.17 709,338,638 1,657,784 1.380 2018-06-25
610 2018-06-26 1,182,893 -800 0.17 709,338,638 1,644,221 1.390 2018-06-22
611 2018-06-22 1,183,693 -3,600 0.17 709,338,638 1,680,844 1.420 2018-06-20
612 2018-06-21 1,187,293 16,000 0.17 709,338,638 1,685,956 1.420 2018-06-19
613 2018-06-19 1,171,293 -30,000 0.17 709,338,638 1,792,078 1.530 2018-06-14
614 2018-06-15 1,201,293 30,000 0.17 709,338,638 1,825,965 1.520 2018-06-13
615 2018-06-01 1,171,293 -10,000 0.17 709,338,638 1,721,801 1.470 2018-05-30
616 2018-05-28 1,181,293 -30,000 0.17 709,338,638 1,712,875 1.450 2018-05-24
617 2018-05-25 1,211,293 30,000 0.17 709,338,638 1,707,923 1.410 2018-05-23
618 2018-05-23 1,181,293 5,000 0.17 709,338,638 1,712,875 1.450 2018-05-18
619 2018-05-17 1,176,293 -32,200 0.17 709,338,638 1,635,047 1.390 2018-05-15
620 2018-05-16 1,208,493 13,600 0.17 709,338,638 1,583,126 1.310 2018-05-14
621 2018-05-15 1,194,893 -1,400 0.17 709,338,638 1,601,157 1.340 2018-05-11
622 2018-05-14 1,196,293 30,000 0.17 709,338,638 1,734,625 1.450 2018-05-10
623 2018-05-11 1,166,293 -20,000 0.16 709,338,638 1,702,788 1.460 2018-05-09
624 2018-05-10 1,186,293 -753,200 0.17 709,338,638 1,755,714 1.480 2018-05-08
625 2018-05-09 1,939,493 -2,000 0.27 709,338,638 3,161,374 1.630 2018-05-07
626 2018-05-08 1,941,493 2,000 0.27 709,338,638 3,281,123 1.690 2018-05-04
627 2018-05-07 1,939,493 -1,200 0.27 709,338,638 3,238,953 1.670 2018-05-03
628 2018-05-04 1,940,693 1,200 0.27 709,338,638 3,279,771 1.690 2018-05-02
629 2018-04-27 1,939,493 -2,000 0.27 709,338,638 3,374,718 1.740 2018-04-25
630 2018-04-26 1,941,493 2,000 0.27 709,338,638 3,145,219 1.620 2018-04-24
631 2018-04-23 1,939,493 -600 0.27 709,338,638 3,103,189 1.600 2018-04-19
632 2018-04-20 1,940,093 600 0.27 709,338,638 3,026,545 1.560 2018-04-18
633 2018-04-18 1,939,493 1,200 0.27 709,338,638 3,064,399 1.580 2018-04-16
634 2018-04-11 1,938,293 -17,000 0.27 709,338,638 3,295,098 1.700 2018-04-09
635 2018-04-10 1,955,293 17,000 0.28 709,338,638 3,421,763 1.750 2018-04-06
636 2018-04-06 1,938,293 72,000 0.27 709,338,638 3,333,864 1.720 2018-04-03
637 2018-04-04 1,866,293 13,800 0.26 709,338,638 3,172,698 1.700 2018-03-29
638 2018-03-29 1,852,493 30,000 0.26 709,338,638 3,315,962 1.790 2018-03-27
639 2018-03-26 1,822,493 171,200 0.26 709,338,638 3,590,311 1.970 2018-03-22
640 2018-03-23 1,651,293 -12,000 0.23 709,338,638 3,467,715 2.100 2018-03-21
641 2018-03-22 1,663,293 238,600 0.23 709,338,638 3,775,675 2.270 2018-03-20
642 2018-03-14 1,424,693 -12,800 0.20 709,338,638 2,550,200 1.790 2018-03-12
643 2018-03-13 1,437,493 12,800 0.20 709,338,638 2,616,237 1.820 2018-03-09
644 2018-03-01 1,424,693 -30,000 0.20 709,338,638 2,721,164 1.910 2018-02-27
645 2018-02-28 1,454,693 30,000 0.21 709,338,638 2,865,745 1.970 2018-02-26
646 2018-02-14 1,424,693 -9,600 0.20 709,338,638 2,535,954 1.780 2018-02-12
647 2018-02-13 1,434,293 -400 0.20 709,338,638 2,682,128 1.870 2018-02-09
648 2018-02-12 1,434,693 10,000 0.20 709,338,638 2,797,651 1.950 2018-02-08
649 2018-02-09 1,424,693 -2,600 0.20 709,338,638 2,792,398 1.960 2018-02-07
650 2018-02-08 1,427,293 -22,600 0.20 709,338,638 2,797,494 1.960 2018-02-06
651 2018-02-07 1,449,893 25,200 0.20 709,338,638 3,044,775 2.100 2018-02-05
652 2018-02-06 1,424,693 -17,200 0.20 709,338,638 3,034,596 2.130 2018-02-02
653 2018-02-05 1,441,893 17,200 0.20 709,338,638 2,811,691 1.950 2018-02-01
654 2018-01-25 1,424,693 -7,600 0.20 709,338,638 3,276,794 2.300 2018-01-23
655 2018-01-24 1,432,293 -6,600 0.20 709,338,638 3,279,951 2.290 2018-01-22
656 2018-01-23 1,438,893 -15,800 0.20 709,338,638 3,410,176 2.370 2018-01-19
657 2018-01-22 1,454,693 30,000 0.21 709,338,638 3,316,700 2.280 2018-01-18
658 2018-01-17 1,424,693 -800 0.20 709,338,638 3,319,535 2.330 2018-01-15
659 2018-01-16 1,425,493 800 0.20 709,338,638 3,492,458 2.450 2018-01-12
660 2018-01-12 1,424,693 -10,000 0.20 709,338,638 3,462,004 2.430 2018-01-10
661 2018-01-11 1,434,693 -12,400 0.20 709,338,638 3,514,998 2.450 2018-01-09
662 2018-01-10 1,447,093 12,400 0.20 709,338,638 3,444,081 2.380 2018-01-08
663 2018-01-09 1,434,693 10,000 0.20 709,338,638 3,428,916 2.390 2018-01-05
664 2018-01-08 1,424,693 -19,800 0.20 709,338,638 3,462,004 2.430 2018-01-04
665 2018-01-05 1,444,493 24,800 0.20 709,338,638 3,567,898 2.470 2018-01-03
666 2018-01-03 1,419,693 15,000 0.20 709,338,638 3,691,202 2.600 2017-12-29
667 2017-12-08 1,404,693 139,400 0.20 709,338,638 3,230,794 2.300 2017-12-06
668 2017-11-27 1,265,293 -12,400 0.18 709,338,638 3,137,927 2.480 2017-11-23
669 2017-11-21 1,277,693 1,000 0.18 709,338,638 3,194,233 2.500 2017-11-17
670 2017-11-17 1,276,693 -237,400 0.18 709,338,638 3,255,567 2.550 2017-11-15
671 2017-11-13 1,514,093 -7,200 0.21 709,338,638 4,088,051 2.700 2017-11-09
672 2017-11-10 1,521,293 7,200 0.21 709,338,638 4,183,556 2.750 2017-11-08
673 2017-11-01 1,514,093 -881,000 0.21 709,338,638 3,860,937 2.550 2017-10-30
674 2017-10-27 2,395,093 11,400 0.34 709,338,638 6,107,487 2.550 2017-10-25
675 2017-10-18 2,383,693 49,200 0.34 709,338,638 6,793,525 2.850 2017-10-16
676 2017-10-17 2,334,493 10,000 0.33 709,338,638 5,952,957 2.550 2017-10-13
677 2017-10-13 2,324,493 4,400 0.33 709,338,638 6,043,682 2.600 2017-10-11
678 2017-09-25 2,320,093 -203,800 0.33 709,338,638 6,148,246 2.650 2017-09-21
679 2017-09-21 2,523,893 80,000 0.36 709,338,638 7,066,900 2.800 2017-09-19
680 2017-09-15 2,443,893 -60,000 0.34 709,338,638 7,209,484 2.950 2017-09-13
681 2017-09-14 2,503,893 166,200 0.35 709,338,638 7,762,068 3.100 2017-09-12
682 2017-09-01 2,337,693 -132,000 0.33 709,338,638 7,246,848 3.100 2017-08-30
683 2017-08-29 2,469,693 -20,000 0.35 709,338,638 7,779,533 3.150 2017-08-25
684 2017-08-25 2,489,693 -38,000 0.35 709,338,638 7,967,018 3.200 2017-08-22
685 2017-08-24 2,527,693 100,000 0.36 709,338,638 8,341,387 3.300 2017-08-21
686 2017-08-18 2,427,693 1,000 0.34 709,338,638 7,890,002 3.250 2017-08-16
687 2017-08-17 2,426,693 -10,000 0.34 709,338,638 8,008,087 3.300 2017-08-15
688 2017-08-15 2,436,693 -267,200 0.34 709,338,638 8,162,922 3.350 2017-08-11
689 2017-08-14 2,703,893 10,000 0.38 709,338,638 9,734,015 3.600 2017-08-10
690 2017-08-11 2,693,893 193,000 0.38 709,338,638 9,967,404 3.700 2017-08-09
691 2017-08-10 2,500,893 -20,000 0.35 709,338,638 9,003,215 3.600 2017-08-08
692 2017-08-09 2,520,893 -220,400 0.36 709,338,638 9,327,304 3.700 2017-08-07
693 2017-08-08 2,741,293 400 0.39 709,338,638 9,046,267 3.300 2017-08-04
694 2017-08-04 2,740,893 230,000 0.39 709,338,638 8,907,902 3.250 2017-08-02
695 2017-08-03 2,510,893 -262,600 0.35 709,338,638 8,537,036 3.400 2017-08-01
696 2017-08-02 2,773,493 169,400 0.39 709,338,638 9,984,575 3.600 2017-07-31
697 2017-08-01 2,604,093 40,000 0.37 709,338,638 8,853,916 3.400 2017-07-28
698 2017-07-31 2,564,093 30,000 0.36 709,338,638 8,846,121 3.450 2017-07-27
699 2017-07-28 2,534,093 110,000 0.36 709,338,638 8,869,326 3.500 2017-07-26
700 2017-07-25 2,424,093 -40,000 0.34 709,338,638 8,241,916 3.400 2017-07-21
701 2017-07-24 2,464,093 -40,000 0.35 709,338,638 8,377,916 3.400 2017-07-20
702 2017-07-21 2,504,093 -30,000 0.35 709,338,638 8,388,712 3.350 2017-07-19
703 2017-07-19 2,534,093 -10,000 0.36 709,338,638 7,855,688 3.100 2017-07-17
704 2017-07-17 2,544,093 25,000 0.36 709,338,638 7,123,460 2.800 2017-07-13
705 2017-07-06 2,519,093 -20,000 0.36 709,338,638 6,675,596 2.650 2017-07-04
706 2017-07-05 2,539,093 20,000 0.36 709,338,638 6,601,642 2.600 2017-07-03
707 2017-06-29 2,519,093 -3,800 0.36 709,338,638 6,423,687 2.550 2017-06-27
708 2017-06-28 2,522,893 -1,490,200 0.36 709,338,638 6,206,317 2.460 2017-06-26
709 2017-06-22 4,013,093 -200 0.57 709,338,638 10,434,042 2.600 2017-06-20
710 2017-06-16 4,013,293 -200,400 0.57 709,338,638 10,233,897 2.550 2017-06-14
711 2017-06-15 4,213,693 90,000 0.59 709,338,638 10,744,917 2.550 2017-06-13
712 2017-06-14 4,123,693 110,600 0.58 709,338,638 10,515,417 2.550 2017-06-12
713 2017-06-13 4,013,093 -1,000 0.57 709,338,638 10,634,696 2.650 2017-06-09
714 2017-06-12 4,014,093 1,000 0.57 709,338,638 10,838,051 2.700 2017-06-08
715 2017-06-05 4,013,093 36,000 0.57 709,338,638 9,230,114 2.300 2017-06-01
716 2017-06-02 3,977,093 75,200 0.56 709,338,638 9,942,733 2.500 2017-05-31
717 2017-05-22 3,901,893 40,000 0.55 709,338,638 10,340,016 2.650 2017-05-18
718 2017-05-10 3,861,893 20,000 0.54 709,338,638 10,234,016 2.650 2017-05-08
719 2017-05-09 3,841,893 -3,000 0.54 709,338,638 10,757,300 2.800 2017-05-05
720 2017-05-02 3,844,893 -3,000 0.54 709,338,638 11,534,679 3.000 2017-04-27
721 2017-04-27 3,847,893 -27,000 0.54 709,338,638 11,736,074 3.050 2017-04-25
722 2017-04-26 3,874,893 20,000 0.55 709,338,638 12,012,168 3.100 2017-04-24
723 2017-04-21 3,854,893 -6,600 0.54 709,338,638 12,335,658 3.200 2017-04-19
724 2017-04-11 3,861,493 20,000 0.54 709,338,638 14,673,673 3.800 2017-04-07
725 2017-04-05 3,841,493 -261,400 0.54 709,338,638 13,829,375 3.600 2017-03-31
726 2017-04-03 4,102,893 11,400 0.58 709,338,638 14,154,981 3.450 2017-03-30
727 2017-03-29 4,091,493 127,200 0.58 709,338,638 15,343,099 3.750 2017-03-27
728 2017-03-23 3,964,293 -10,000 0.56 709,338,638 14,866,099 3.750 2017-03-21
729 2017-03-22 3,974,293 10,000 0.56 709,338,638 14,903,599 3.750 2017-03-20
730 2017-03-20 3,964,293 300,000 0.56 709,338,638 15,460,743 3.900 2017-03-16
731 2017-03-17 3,664,293 542,400 0.52 709,338,638 13,924,313 3.800 2017-03-15
732 2017-03-16 3,121,893 -213,000 0.44 709,338,638 11,707,099 3.750 2017-03-14
733 2017-03-15 3,334,893 200,000 0.47 709,338,638 12,839,338 3.850 2017-03-13
734 2017-03-13 3,134,893 30,000 0.44 709,338,638 11,599,104 3.700 2017-03-09
735 2017-03-06 3,104,893 20,000 0.44 709,338,638 12,885,306 4.150 2017-03-02
736 2017-03-03 3,084,893 80,000 0.43 709,338,638 12,956,551 4.200 2017-03-01
737 2017-03-02 3,004,893 -205,400 0.42 709,338,638 12,470,306 4.150 2017-02-28
738 2017-03-01 3,210,293 -100,000 0.45 709,338,638 13,483,231 4.200 2017-02-27
739 2017-02-28 3,310,293 -250,000 0.47 709,338,638 13,903,231 4.200 2017-02-24
740 2017-02-27 3,560,293 38,600 0.50 709,338,638 15,843,304 4.450 2017-02-23
741 2017-02-24 3,521,693 211,400 0.50 709,338,638 16,023,703 4.550 2017-02-22
742 2017-02-23 3,310,293 185,000 0.47 709,338,638 13,903,231 4.200 2017-02-21
743 2017-02-22 3,125,293 -14,400 0.44 709,338,638 12,969,966 4.150 2017-02-20
744 2017-02-21 3,139,693 100,000 0.44 709,338,638 13,029,726 4.150 2017-02-17
745 2017-02-17 3,039,693 -100,000 0.43 709,338,638 12,766,711 4.200 2017-02-15
746 2017-02-16 3,139,693 -235,600 0.44 709,338,638 13,343,695 4.250 2017-02-14
747 2017-02-15 3,375,293 210,000 0.48 709,338,638 15,020,054 4.450 2017-02-13
748 2017-02-14 3,165,293 265,000 0.45 709,338,638 13,135,966 4.150 2017-02-10
749 2017-02-13 2,900,293 11,600 0.41 709,338,638 11,746,187 4.050 2017-02-09
750 2017-02-10 2,888,693 -271,600 0.41 709,338,638 12,276,945 4.250 2017-02-08
751 2017-02-09 3,160,293 45,000 0.45 709,338,638 14,063,304 4.450 2017-02-07
752 2017-02-08 3,115,293 -136,600 0.44 709,338,638 13,863,054 4.450 2017-02-06
753 2017-02-07 3,251,893 -121,600 0.46 709,338,638 15,283,897 4.700 2017-02-03
754 2017-02-06 3,373,493 -80,000 0.48 709,338,638 15,180,719 4.500 2017-02-02
755 2017-02-03 3,453,493 267,000 0.49 709,338,638 15,368,044 4.450 2017-02-01
756 2017-02-02 3,186,493 50,000 0.45 709,338,638 12,905,297 4.050 2017-01-26
757 2017-02-01 3,136,493 150,000 0.44 709,338,638 12,702,797 4.050 2017-01-25
758 2017-01-26 2,986,493 -10,000 0.42 709,338,638 11,796,647 3.950 2017-01-24
759 2017-01-25 2,996,493 -127,400 0.42 709,338,638 11,836,147 3.950 2017-01-23
760 2017-01-24 3,123,893 -62,600 0.44 709,338,638 12,495,572 4.000 2017-01-20
761 2017-01-20 3,186,493 -200,000 0.45 709,338,638 12,586,647 3.950 2017-01-18
762 2017-01-19 3,386,493 -40,000 0.48 709,338,638 13,037,998 3.850 2017-01-17
763 2017-01-18 3,426,493 -200,000 0.48 709,338,638 13,534,647 3.950 2017-01-16
764 2017-01-17 3,626,493 212,000 0.51 709,338,638 14,324,647 3.950 2017-01-13
765 2017-01-16 3,414,493 -130,000 0.48 709,338,638 13,487,247 3.950 2017-01-12
766 2017-01-13 3,544,493 -231,400 0.50 709,338,638 14,177,972 4.000 2017-01-11
767 2017-01-12 3,775,893 -37,600 0.53 709,338,638 15,292,367 4.050 2017-01-10
768 2017-01-11 3,813,493 240,000 0.54 709,338,638 15,825,996 4.150 2017-01-09
769 2017-01-10 3,573,493 -200,000 0.50 709,338,638 13,579,273 3.800 2017-01-06
770 2017-01-09 3,773,493 152,000 0.53 709,338,638 14,527,948 3.850 2017-01-05
771 2017-01-06 3,621,493 -138,600 0.51 709,338,638 14,123,823 3.900 2017-01-04
772 2017-01-05 3,760,093 -21,400 0.53 709,338,638 13,160,326 3.500 2017-01-03
773 2017-01-04 3,781,493 70,000 0.53 709,338,638 12,289,852 3.250 2016-12-30
774 2017-01-03 3,711,493 -40,000 0.52 709,338,638 12,062,352 3.250 2016-12-29
775 2016-12-30 3,751,493 196,000 0.53 709,338,638 12,004,778 3.200 2016-12-28
776 2016-12-29 3,555,493 -50,000 0.50 709,338,638 11,377,578 3.200 2016-12-23
777 2016-12-28 3,605,493 -200,000 0.51 709,338,638 11,717,852 3.250 2016-12-22
778 2016-12-23 3,805,493 200,000 0.54 709,338,638 12,177,578 3.200 2016-12-21
779 2016-12-22 3,605,493 -791,600 0.51 709,338,638 10,816,479 3.000 2016-12-20
780 2016-12-21 4,397,093 260,000 0.62 709,338,638 13,850,843 3.150 2016-12-19
781 2016-12-20 4,137,093 661,600 0.58 709,338,638 14,272,971 3.450 2016-12-16
782 2016-12-19 3,475,493 -32,000 0.49 709,338,638 10,078,930 2.900 2016-12-15
783 2016-12-16 3,507,493 -685,000 0.49 709,338,638 9,820,980 2.800 2016-12-14
784 2016-12-15 4,192,493 -28,000 0.59 709,338,638 13,625,602 3.250 2016-12-13
785 2016-12-14 4,220,493 148,000 0.59 709,338,638 14,349,676 3.400 2016-12-12
786 2016-12-13 4,072,493 -250,000 0.57 709,338,638 13,235,602 3.250 2016-12-09
787 2016-12-12 4,322,493 -180,000 0.61 709,338,638 14,480,352 3.350 2016-12-08
788 2016-12-09 4,502,493 -50,000 0.63 709,338,638 15,758,726 3.500 2016-12-07
789 2016-12-08 4,552,493 80,000 0.64 709,338,638 15,250,852 3.350 2016-12-06
790 2016-12-07 4,472,493 50,000 0.63 709,338,638 15,653,726 3.500 2016-12-05
791 2016-12-06 4,422,493 120,000 0.62 709,338,638 14,815,352 3.350 2016-12-02
792 2016-12-05 4,302,493 -167,000 0.61 709,338,638 14,413,352 3.350 2016-12-01
793 2016-12-02 4,469,493 115,000 0.63 709,338,638 16,984,073 3.800 2016-11-30
794 2016-12-01 4,354,493 38,000 0.61 709,338,638 18,288,871 4.200 2016-11-29
795 2016-11-29 4,316,493 1,222,000 0.70 615,588,638 15,323,550 3.550 2016-11-25
796 2016-11-28 3,094,493 261,200 0.50 615,588,638 10,521,276 3.400 2016-11-24
797 2016-11-25 2,833,293 126,000 0.46 615,588,638 8,924,873 3.150 2016-11-23
798 2016-11-24 2,707,293 249,200 0.44 615,588,638 8,798,702 3.250 2016-11-22
799 2016-11-23 2,458,093 -100,000 0.40 615,588,638 6,513,946 2.650 2016-11-21
800 2016-11-21 2,558,093 168,800 0.42 615,588,638 6,906,851 2.700 2016-11-17
801 2016-11-18 2,389,293 -4,000 0.39 615,588,638 6,690,020 2.800 2016-11-16
802 2016-11-17 2,393,293 120,600 0.39 615,588,638 6,342,226 2.650 2016-11-15
803 2016-11-16 2,272,693 294,000 0.37 615,588,638 5,795,367 2.550 2016-11-14
804 2016-11-15 1,978,693 118,400 0.32 615,588,638 3,700,156 1.870 2016-11-11
805 2016-11-14 1,860,293 299,400 0.30 615,588,638 3,422,939 1.840 2016-11-10
806 2016-11-10 1,560,893 -600 0.25 615,588,638 2,684,736 1.720 2016-11-08
807 2016-11-09 1,561,493 600 0.25 615,588,638 2,685,768 1.720 2016-11-07
808 2016-11-07 1,560,893 -50,000 0.25 615,588,638 2,809,607 1.800 2016-11-03
809 2016-11-04 1,610,893 -50,000 0.26 615,588,638 2,867,390 1.780 2016-11-02
810 2016-11-03 1,660,893 100,000 0.27 615,588,638 3,056,043 1.840 2016-11-01
811 2016-10-25 1,560,893 -3,600 0.25 615,588,638 2,872,043 1.840 2016-10-20
812 2016-10-11 1,564,493 -94,000 0.25 615,588,638 2,894,312 1.850 2016-10-06
813 2016-10-07 1,658,493 -5,000 0.27 615,588,638 3,001,872 1.810 2016-10-05
814 2016-10-06 1,663,493 100,000 0.27 615,588,638 3,010,922 1.810 2016-10-04
815 2016-10-03 1,563,493 -20,000 0.25 615,588,638 2,908,097 1.860 2016-09-29
816 2016-09-30 1,583,493 35,800 0.26 615,588,638 3,024,472 1.910 2016-09-28
817 2016-09-29 1,547,693 -6,000 0.25 615,588,638 2,909,663 1.880 2016-09-27
818 2016-09-23 1,553,693 12,000 0.25 615,588,638 3,014,164 1.940 2016-09-21
819 2016-09-14 1,541,693 -25,600 0.25 615,588,638 2,651,712 1.720 2016-09-12
820 2016-09-13 1,567,293 -94,400 0.25 615,588,638 2,868,146 1.830 2016-09-09
821 2016-09-12 1,661,693 -110,000 0.27 615,588,638 3,074,132 1.850 2016-09-08
822 2016-09-05 1,771,693 -21,000 0.29 615,588,638 3,047,312 1.720 2016-09-01
823 2016-08-12 1,792,693 -8,000 0.29 615,588,638 2,868,309 1.600 2016-08-10
824 2016-08-11 1,800,693 8,000 0.29 615,588,638 2,971,143 1.650 2016-08-09
825 2016-08-10 1,792,693 -3,400 0.29 615,588,638 2,940,017 1.640 2016-08-08
826 2016-08-09 1,796,093 3,400 0.29 615,588,638 2,909,671 1.620 2016-08-05
827 2016-08-05 1,792,693 -11,800 0.29 615,588,638 2,993,797 1.670 2016-08-03
828 2016-08-04 1,804,493 11,800 0.29 615,588,638 3,067,638 1.700 2016-08-01
829 2016-07-28 1,792,693 71,000 0.29 615,588,638 3,155,140 1.760 2016-07-26
830 2016-07-25 1,721,693 180,000 0.28 615,588,638 2,892,444 1.680 2016-07-21
831 2016-07-21 1,541,693 -13,800 0.25 615,588,638 2,636,295 1.710 2016-07-19
832 2016-07-20 1,555,493 -8,000 0.25 615,588,638 2,799,887 1.800 2016-07-18
833 2016-07-18 1,563,493 5,800 0.25 615,588,638 2,548,494 1.630 2016-07-14
834 2016-07-15 1,557,693 -24,800 0.25 615,588,638 2,601,347 1.670 2016-07-13
835 2016-07-14 1,582,493 -14,200 0.26 615,588,638 2,357,915 1.490 2016-07-12
836 2016-07-13 1,596,693 40,000 0.26 615,588,638 2,315,205 1.450 2016-07-11
837 2016-07-11 1,556,693 15,000 0.25 615,588,638 2,444,008 1.570 2016-07-07
838 2016-06-17 1,541,693 -601,800 0.25 615,588,638 1,850,032 1.200 2016-06-15
839 2016-06-10 2,143,493 -7,000 0.35 615,588,638 2,743,671 1.280 2016-06-07
840 2016-06-02 2,150,493 1,800 0.35 615,588,638 2,731,126 1.270 2016-05-31
841 2016-05-12 2,148,693 -70,000 0.35 615,588,638 2,599,919 1.210 2016-05-10
842 2016-05-11 2,218,693 -10,000 0.36 615,588,638 2,728,992 1.230 2016-05-09
843 2016-04-27 2,228,693 -151,400 0.36 615,588,638 3,209,318 1.440 2016-04-25
844 2016-04-26 2,380,093 -4,800 0.39 615,588,638 3,498,737 1.470 2016-04-22
845 2016-04-18 2,384,893 -86,000 0.39 615,588,638 2,957,267 1.240 2016-04-14
846 2016-04-15 2,470,893 244,400 0.40 615,588,638 3,162,743 1.280 2016-04-13
847 2016-03-30 2,226,493 22,800 0.36 615,588,638 2,783,116 1.250 2016-03-24
848 2016-03-21 2,203,693 2,000 0.36 615,588,638 2,886,838 1.310 2016-03-17
849 2016-03-17 2,201,693 -30,000 0.36 615,588,638 3,192,455 1.450 2016-03-15
850 2016-03-14 2,231,693 30,000 0.36 615,588,638 3,235,955 1.450 2016-03-10
851 2015-08-27 2,201,693 18,600 0.36 615,588,638 7,155,502 3.250 2015-08-25
852 2015-08-14 2,183,093 180,000 0.35 615,588,638 7,095,052 3.250 2015-08-12
853 2015-08-11 2,003,093 -6,000 0.33 615,588,638 7,010,826 3.500 2015-08-07
854 2015-08-10 2,009,093 6,000 0.33 615,588,638 6,830,916 3.400 2015-08-06
855 2015-08-07 2,003,093 24,693 0.33 615,588,638 6,309,743 3.150 2015-08-05
856 2015-07-24 1,978,400 -5,000 0.41 485,991,030 6,825,480 3.450 2015-07-22
857 2015-07-23 1,983,400 -4,000 0.41 485,991,030 7,140,240 3.600 2015-07-21
858 2015-07-15 1,987,400 -4,000 0.41 485,991,030 7,154,640 3.600 2015-07-13
859 2015-07-14 1,991,400 -5,800 0.41 485,991,030 7,069,470 3.550 2015-07-10
860 2015-07-13 1,997,200 40,400 0.41 485,991,030 6,790,480 3.400 2015-07-09
861 2015-07-10 1,956,800 -5,000 0.40 485,991,030 5,576,880 2.850 2015-07-08
862 2015-07-08 1,961,800 -10,000 0.40 485,991,030 6,473,940 3.300 2015-07-06
863 2015-07-07 1,971,800 -10,000 0.41 485,991,030 7,492,840 3.800 2015-07-03
864 2015-07-06 1,981,800 -10,000 0.41 485,991,030 8,125,380 4.100 2015-07-02
865 2015-07-03 1,991,800 -5,000 0.41 485,991,030 8,664,330 4.350 2015-06-30
866 2015-07-02 1,996,800 -31,000 0.41 485,991,030 8,286,720 4.150 2015-06-29
867 2015-06-30 2,027,800 -8,000 0.42 485,991,030 10,341,780 5.100 2015-06-26
868 2015-06-25 2,035,800 -7,200 0.42 485,991,030 10,993,320 5.400 2015-06-23
869 2015-06-23 2,043,000 81,000 0.42 485,991,030 11,440,800 5.600 2015-06-19
870 2015-06-19 1,962,000 200,000 0.40 485,991,030 11,575,800 5.900 2015-06-17
871 2015-06-18 1,762,000 571,000 0.36 485,991,030 10,219,600 5.800 2015-06-16
872 2015-06-17 1,191,000 521,800 0.25 485,991,030 7,265,100 6.100 2015-06-15
873 2015-06-16 669,200 445,000 0.14 485,991,030 4,015,200 6.000 2015-06-12
874 2015-06-11 224,200 -116,000 0.05 485,991,030 1,188,260 5.300 2015-06-09
875 2015-06-10 340,200 5,000 0.07 485,991,030 2,007,180 5.900 2015-06-08
876 2015-06-09 335,200 49,000 0.07 485,991,030 1,776,560 5.300 2015-06-05
877 2015-06-05 286,200 -5,000 0.06 485,991,030 1,373,760 4.800 2015-06-03
878 2015-06-04 291,200 -10,000 0.06 485,991,030 1,383,200 4.750 2015-06-02
879 2015-06-03 301,200 -10,000 0.06 485,991,030 1,460,820 4.850 2015-06-01
880 2015-06-01 311,200 -6,000 0.06 485,991,030 1,556,000 5.000 2015-05-28
881 2015-05-29 317,200 -6,000 0.07 485,991,030 1,586,000 5.000 2015-05-27
882 2015-05-28 323,200 -20,000 0.07 485,991,030 1,648,320 5.100 2015-05-26
883 2015-05-27 343,200 -31,000 0.07 485,991,030 1,750,320 5.100 2015-05-22
884 2015-05-19 374,200 13,000 0.08 485,991,030 1,871,000 5.000 2015-05-15
885 2015-05-12 361,200 14,000 0.07 485,991,030 1,769,880 4.900 2015-05-08
886 2015-05-08 347,200 8,000 0.07 485,991,030 1,666,560 4.800 2015-05-06
887 2015-05-07 339,200 -120,000 0.07 485,991,030 1,679,040 4.950 2015-05-05
888 2015-05-06 459,200 35,000 0.09 485,991,030 2,525,600 5.500 2015-05-04
889 2015-05-04 424,200 368,000 0.09 485,991,030 2,248,260 5.300 2015-04-29
890 2015-04-22 56,200 -2,600 0.01 485,991,030 252,900 4.500 2015-04-20
891 2015-04-21 58,800 2,600 0.01 485,991,030 282,240 4.800 2015-04-17
892 2015-04-16 56,200 -1,000 0.01 485,991,030 250,090 4.450 2015-04-14
893 2015-04-15 57,200 -1,400 0.01 485,991,030 251,680 4.400 2015-04-13
894 2015-04-10 58,600 -7,000 0.01 485,991,030 243,190 4.150 2015-04-08
895 2015-03-30 65,600 -4,000 0.01 485,991,030 246,000 3.750 2015-03-26
896 2015-03-27 69,600 5,000 0.01 485,991,030 271,440 3.900 2015-03-25
897 2015-03-26 64,600 2,000 0.01 485,991,030 251,940 3.900 2015-03-24
898 2015-03-18 62,600 3,000 0.01 485,991,030 259,790 4.150 2015-03-16
899 2015-03-12 59,600 2,000 0.01 485,991,030 262,240 4.400 2015-03-10
900 2015-02-27 57,600 -2,000 0.01 485,991,030 253,440 4.400 2015-02-25
901 2015-02-09 59,600 2,000 0.01 485,991,030 259,260 4.350 2015-02-05
902 2015-01-16 57,600 1,400 0.01 485,991,030 288,000 5.000 2015-01-14
903 2014-12-23 56,200 -2,200 0.01 485,991,030 314,720 5.600 2014-12-19
904 2014-12-19 58,400 1,600 0.01 485,991,030 292,000 5.000 2014-12-17
905 2014-12-16 56,800 -2,000 0.01 485,991,030 312,400 5.500 2014-12-12
906 2014-12-11 58,800 -2,000 0.01 485,991,030 311,640 5.300 2014-12-09
907 2014-12-10 60,800 -1,000 0.01 485,991,030 328,320 5.400 2014-12-08
908 2014-12-09 61,800 1,000 0.01 485,991,030 327,540 5.300 2014-12-05
909 2014-12-08 60,800 -3,000 0.01 485,991,030 328,320 5.400 2014-12-04
910 2014-12-03 63,800 2,000 0.01 485,991,030 350,900 5.500 2014-12-01
911 2014-11-17 61,800 2,000 0.01 485,991,030 370,800 6.000 2014-11-13
912 2014-11-12 59,800 2,000 0.01 485,991,030 364,780 6.100 2014-11-10
913 2014-09-30 57,800 -2,000 0.01 485,991,030 364,140 6.300 2014-09-26
914 2014-09-23 59,800 2,000 0.01 485,991,030 376,740 6.300 2014-09-19
915 2014-09-02 57,800 -3,000 0.01 485,991,030 369,920 6.400 2014-08-29
916 2014-09-01 60,800 2,800 0.01 485,991,030 389,120 6.400 2014-08-28
917 2014-08-12 58,000 -1,200 0.01 485,991,030 394,400 6.800 2014-08-08
918 2014-08-04 59,200 -34,000 0.01 485,991,030 408,480 6.900 2014-07-31
919 2014-07-29 93,200 34,000 0.02 485,991,030 661,720 7.100 2014-07-25
920 2014-07-21 59,200 1,000 0.01 485,991,030 396,640 6.700 2014-07-17
921 2014-07-08 58,200 -3,000 0.01 485,991,030 395,760 6.800 2014-07-04
922 2014-07-03 61,200 2,000 0.01 485,991,030 410,040 6.700 2014-06-30
923 2014-06-30 59,200 1,000 0.01 485,991,030 408,480 6.900 2014-06-26
924 2014-06-17 58,200 1,000 0.01 485,991,030 419,040 7.200 2014-06-13
925 2014-06-10 57,200 -11,800 0.01 485,991,030 411,840 7.200 2014-06-06
926 2014-06-09 69,000 1,000 0.01 485,991,030 496,800 7.200 2014-06-05
927 2014-05-15 68,000 1,000 0.01 485,991,030 503,200 7.400 2014-05-13
928 2014-03-28 67,000 -600 0.01 469,491,030 502,500 7.500 2014-03-26
929 2014-03-17 67,600 -200 0.01 469,491,030 527,280 7.800 2014-03-13
930 2014-03-03 67,800 11,800 0.01 469,491,030 549,180 8.100 2014-02-27
931 2014-02-21 56,000 -2,000 0.01 452,991,030 425,600 7.600 2014-02-19
932 2014-02-20 58,000 -2,200 0.01 452,991,030 446,600 7.700 2014-02-18
933 2014-02-19 60,200 1,200 0.01 452,991,030 469,560 7.800 2014-02-17
934 2014-02-18 59,000 -2,000 0.01 452,991,030 454,300 7.700 2014-02-14
935 2014-02-14 61,000 -122,000 0.01 452,991,030 469,700 7.700 2014-02-12
936 2014-02-13 183,000 19,000 0.04 452,991,030 1,445,700 7.900 2014-02-11
937 2014-02-12 164,000 -62,000 0.04 452,991,030 1,262,800 7.700 2014-02-10
938 2014-02-10 226,000 8,000 0.05 452,991,030 1,830,600 8.100 2014-02-06
939 2014-02-07 218,000 160,000 0.05 452,991,030 1,765,800 8.100 2014-02-05
940 2014-02-06 58,000 -800 0.01 452,991,030 400,200 6.900 2014-02-04
941 2014-01-28 58,800 -159,200 0.01 452,991,030 429,240 7.300 2014-01-24
942 2014-01-27 218,000 -20,000 0.05 452,991,030 1,656,800 7.600 2014-01-23
943 2014-01-24 238,000 177,000 0.05 452,991,030 1,808,800 7.600 2014-01-22
944 2014-01-23 61,000 -4,000 0.01 452,991,030 414,800 6.800 2014-01-21
945 2014-01-21 65,000 6,000 0.01 452,991,030 442,000 6.800 2014-01-17
946 2014-01-20 59,000 -4,000 0.01 452,991,030 407,100 6.900 2014-01-16
947 2014-01-16 63,000 3,000 0.01 452,991,030 434,700 6.900 2014-01-14
948 2014-01-14 60,000 2,000 0.01 452,991,030 432,000 7.200 2014-01-10
949 2013-12-13 58,000 -2,000 0.01 431,157,030 452,400 7.800 2013-12-11
950 2013-12-02 60,000 -200 0.01 431,157,030 486,000 8.100 2013-11-28
951 2013-11-27 60,200 2,000 0.01 431,157,030 493,640 8.200 2013-11-25
952 2013-11-22 58,200 10,000 0.01 431,157,030 477,240 8.200 2013-11-20
953 2013-10-29 48,200 -100,000 0.01 431,157,030 424,160 8.800 2013-10-25
954 2013-10-28 148,200 -20,000 0.03 431,157,030 1,333,800 9.000 2013-10-24
955 2013-10-22 168,200 10,000 0.04 431,157,030 1,547,440 9.200 2013-10-18
956 2013-10-21 158,200 110,000 0.04 431,157,030 1,439,620 9.100 2013-10-17
957 2013-10-18 48,200 -100,000 0.01 431,157,030 433,800 9.000 2013-10-16
958 2013-10-17 148,200 -3,000 0.03 431,157,030 1,378,260 9.300 2013-10-15
959 2013-10-16 151,200 -80,000 0.04 431,157,030 1,375,920 9.100 2013-10-11
960 2013-10-15 231,200 10,000 0.05 431,157,030 2,150,160 9.300 2013-10-10
961 2013-10-09 221,200 1,000 0.05 431,157,030 2,012,920 9.100 2013-10-07
962 2013-10-08 220,200 -10,000 0.05 431,157,030 2,047,860 9.300 2013-10-04
963 2013-10-04 230,200 -8,000 0.05 431,157,030 2,094,820 9.100 2013-10-02
964 2013-10-02 238,200 10,000 0.06 431,157,030 2,262,900 9.500 2013-09-27
965 2013-09-27 228,200 -23,200 0.05 431,157,030 2,053,800 9.000 2013-09-25
966 2013-09-26 251,400 -16,800 0.06 431,157,030 2,287,740 9.100 2013-09-24
967 2013-09-24 268,200 12,000 0.06 431,157,030 2,494,260 9.300 2013-09-19
968 2013-09-23 256,200 -8,400 0.06 431,157,030 2,254,560 8.800 2013-09-18
969 2013-09-19 264,600 -40,400 0.06 431,157,030 2,354,940 8.900 2013-09-17
970 2013-09-18 305,000 12,800 0.07 431,157,030 2,775,500 9.100 2013-09-16
971 2013-09-17 292,200 70,000 0.07 431,157,030 2,659,020 9.100 2013-09-13
972 2013-09-16 222,200 21,000 0.05 431,157,030 2,110,900 9.500 2013-09-12
973 2013-09-13 201,200 -160,000 0.05 431,157,030 1,971,760 9.800 2013-09-11
974 2013-09-12 361,200 216,000 0.08 431,157,030 3,359,160 9.300 2013-09-10
975 2013-09-09 145,200 30,000 0.03 431,157,030 1,176,120 8.100 2013-09-05
976 2013-09-06 115,200 -30,000 0.03 431,157,030 933,120 8.100 2013-09-04
977 2013-09-03 145,200 -20,000 0.03 431,157,030 1,190,640 8.200 2013-08-30
978 2013-09-02 165,200 13,400 0.04 431,157,030 1,371,160 8.300 2013-08-29
979 2013-08-30 151,800 -3,400 0.04 431,157,030 1,229,580 8.100 2013-08-28
980 2013-08-29 155,200 -20,000 0.04 431,157,030 1,272,640 8.200 2013-08-27
981 2013-08-27 175,200 12,000 0.04 431,157,030 1,471,680 8.400 2013-08-23
982 2013-08-26 163,200 118,000 0.04 431,157,030 1,370,880 8.400 2013-08-22
983 2013-08-16 45,200 -28,600 0.01 431,157,030 370,640 8.200 2013-08-13
984 2013-08-15 73,800 22,600 0.02 431,157,030 627,300 8.500 2013-08-12
985 2013-08-02 51,200 6,000 0.01 431,157,030 414,720 8.100 2013-07-31
986 2013-06-19 45,200 -15,200 0.01 431,157,030 397,760 8.800 2013-06-17
987 2013-05-10 60,400 -107,200 0.01 431,157,030 622,120 10.30 2013-05-08
988 2013-05-09 167,600 107,200 0.04 431,157,030 1,759,800 10.50 2013-05-07
989 2013-04-26 60,400 -1,600 0.01 431,157,030 604,000 10.00 2013-04-24
990 2013-03-14 62,000 -100,600 0.02 349,403,430 626,200 10.10 2013-03-12
991 2013-03-13 162,600 -55,000 0.05 349,403,430 1,674,780 10.30 2013-03-11
992 2013-03-12 217,600 75,600 0.06 349,403,430 2,284,800 10.50 2013-03-08
993 2013-03-08 142,000 80,000 0.04 349,403,430 1,476,800 10.40 2013-03-06
994 2013-02-26 62,000 600 0.02 349,403,430 682,000 11.00 2013-02-22
995 2013-02-25 61,400 -115,000 0.02 349,403,430 699,960 11.40 2013-02-21
996 2013-02-21 176,400 9,000 0.05 349,403,430 2,081,520 11.80 2013-02-19
997 2013-02-20 167,400 101,600 0.05 349,403,430 2,059,020 12.30 2013-02-18
998 2013-01-28 65,800 -20,000 0.02 349,403,430 796,180 12.10 2013-01-24
999 2013-01-25 85,800 -30,000 0.02 349,403,430 1,021,020 11.90 2013-01-23
1000 2013-01-23 115,800 -27,000 0.03 349,403,430 1,459,080 12.60 2013-01-21
1001 2013-01-21 142,800 -73,000 0.04 349,403,430 1,670,760 11.70 2013-01-17
1002 2013-01-18 215,800 75,000 0.06 349,403,430 3,064,360 14.20 2013-01-16
1003 2013-01-17 140,800 -7,000 0.04 349,403,430 1,774,080 12.60 2013-01-15
1004 2013-01-16 147,800 -30,000 0.04 349,403,430 1,906,620 12.90 2013-01-14
1005 2013-01-15 177,800 4,400 0.05 349,403,430 2,240,280 12.60 2013-01-11
1006 2013-01-14 173,400 10,000 0.05 349,403,430 2,132,820 12.30 2013-01-10
1007 2013-01-11 163,400 46,600 0.05 349,403,430 1,977,140 12.10 2013-01-09
1008 2013-01-10 116,800 -71,600 0.03 349,403,430 1,413,280 12.10 2013-01-08
1009 2013-01-09 188,400 25,000 0.05 349,403,430 2,355,000 12.50 2013-01-07
1010 2013-01-08 163,400 25,000 0.05 349,403,430 1,993,480 12.20 2013-01-04
1011 2013-01-07 138,400 -35,000 0.04 349,403,430 1,702,320 12.30 2013-01-03
1012 2013-01-04 173,400 -15,000 0.05 349,403,430 2,098,140 12.10 2013-01-02
1013 2013-01-03 188,400 15,000 0.05 349,403,430 2,241,960 11.90 2012-12-28
1014 2013-01-02 173,400 -15,000 0.05 349,403,430 2,063,460 11.90 2012-12-27
1015 2012-12-28 188,400 45,000 0.05 349,403,430 2,053,560 10.90 2012-12-21
1016 2012-12-27 143,400 -24,400 0.04 349,403,430 1,591,740 11.10 2012-12-20
1017 2012-12-21 167,800 -21,000 0.05 349,403,430 1,912,920 11.40 2012-12-19
1018 2012-12-20 188,800 10,000 0.05 349,403,430 1,718,080 9.100 2012-12-18
1019 2012-12-18 178,800 -5,000 0.05 349,403,430 1,644,960 9.200 2012-12-14
1020 2012-12-13 183,800 6,000 0.05 349,403,430 1,727,720 9.400 2012-12-11
1021 2012-12-12 177,800 114,000 0.05 349,403,430 1,724,660 9.700 2012-12-10
1022 2012-12-05 63,800 6,000 0.02 349,403,430 548,680 8.600 2012-12-03
1023 2012-11-30 57,800 -20,000 0.02 349,403,430 491,300 8.500 2012-11-28
1024 2012-11-29 77,800 -60,000 0.02 349,403,430 676,860 8.700 2012-11-27
1025 2012-11-28 137,800 12,000 0.04 349,403,430 1,212,640 8.800 2012-11-26
1026 2012-11-27 125,800 -10,000 0.04 349,403,430 1,119,620 8.900 2012-11-23
1027 2012-11-26 135,800 -20,000 0.04 349,403,430 1,222,200 9.000 2012-11-22
1028 2012-11-23 155,800 90,000 0.04 349,403,430 1,417,780 9.100 2012-11-21
1029 2012-11-21 65,800 8,000 0.02 349,403,430 559,300 8.500 2012-11-19
1030 2012-11-13 57,800 -80,000 0.02 349,403,430 549,100 9.500 2012-11-09
1031 2012-11-12 137,800 -20,000 0.04 349,403,430 1,336,660 9.700 2012-11-08
1032 2012-11-09 157,800 -10,000 0.05 349,403,430 1,593,780 10.10 2012-11-07
1033 2012-11-08 167,800 40,000 0.05 349,403,430 1,661,220 9.900 2012-11-06
1034 2012-11-07 127,800 80,000 0.04 349,403,430 1,290,780 10.10 2012-11-05
1035 2012-11-06 47,800 -70,000 0.01 349,403,430 473,220 9.900 2012-11-02
1036 2012-11-05 117,800 -77,400 0.03 349,403,430 1,178,000 10.00 2012-11-01
1037 2012-11-02 195,200 30,000 0.06 349,403,430 1,854,400 9.500 2012-10-31
1038 2012-11-01 165,200 50,000 0.05 349,403,430 1,552,880 9.400 2012-10-30
1039 2012-10-31 115,200 -20,000 0.03 349,403,430 1,105,920 9.600 2012-10-29
1040 2012-10-30 135,200 -20,000 0.04 349,403,430 1,297,920 9.600 2012-10-26
1041 2012-10-29 155,200 14,000 0.04 349,403,430 1,458,880 9.400 2012-10-25
1042 2012-10-26 141,200 -311,600 0.04 349,403,430 1,468,480 10.40 2012-10-24
1043 2012-10-25 452,800 331,000 0.13 349,403,430 4,392,160 9.700 2012-10-22
1044 2012-10-24 121,800 -80,000 0.03 349,403,430 986,580 8.100 2012-10-19
1045 2012-10-22 201,800 10,000 0.06 349,403,430 1,473,140 7.300 2012-10-18
1046 2012-10-19 191,800 15,000 0.05 349,403,430 1,361,780 7.100 2012-10-17
1047 2012-10-18 176,800 15,000 0.05 349,403,430 1,290,640 7.300 2012-10-16
1048 2012-10-17 161,800 10,000 0.05 349,403,430 970,800 6.000 2012-10-15
1049 2012-10-16 151,800 28,000 0.04 349,403,430 910,800 6.000 2012-10-12
1050 2012-10-15 123,800 42,000 0.04 349,403,430 742,800 6.000 2012-10-11
1051 2012-10-10 81,800 3,000 0.02 349,403,430 466,260 5.700 2012-10-08
1052 2012-10-09 78,800 10,000 0.02 349,403,430 464,920 5.900 2012-10-05
1053 2012-09-20 68,800 17,000 0.02 349,403,430 392,160 5.700 2012-09-18
1054 2012-09-18 51,800 3,000 0.01 349,403,430 310,800 6.000 2012-09-14
1055 2012-08-16 48,800 -1,000 0.01 349,403,430 331,840 6.800 2012-08-14
1056 2012-08-10 49,800 -2,000 0.01 349,403,430 343,620 6.900 2012-08-08
1057 2012-08-09 51,800 3,000 0.01 349,403,430 367,780 7.100 2012-08-07
1058 2012-06-28 48,800 -5,400 0.01 336,200,000 409,920 8.400 2012-06-26
1059 2012-06-22 54,200 -8,600 0.02 336,200,000 482,380 8.900 2012-06-20
1060 2012-06-21 62,800 9,000 0.02 336,200,000 558,920 8.900 2012-06-19
1061 2012-06-20 53,800 5,000 0.02 336,200,000 457,300 8.500 2012-06-18
1062 2012-05-17 48,800 -1,000 0.01 336,200,000 463,600 9.500 2012-05-15
1063 2012-05-11 49,800 1,000 0.01 336,200,000 498,000 10.00 2012-05-09
1064 2012-03-15 48,800 -200 0.01 336,200,000 595,360 12.20 2012-03-13
1065 2012-03-14 49,000 200 0.01 336,200,000 602,700 12.30 2012-03-12
1066 2012-02-20 48,800 -20,000 0.01 336,200,000 727,120 14.90 2012-02-16
1067 2012-02-10 68,800 -1,000 0.02 336,200,000 935,680 13.60 2012-02-08
1068 2012-02-02 69,800 -8,000 0.02 336,200,000 809,680 11.60 2012-01-31
1069 2012-01-19 77,800 8,000 0.02 336,200,000 902,480 11.60 2012-01-17
1070 2012-01-17 69,800 -90,000 0.02 336,200,000 823,640 11.80 2012-01-13
1071 2012-01-16 159,800 90,000 0.05 336,200,000 1,885,640 11.80 2012-01-12
1072 2011-12-30 69,800 -6,000 0.02 336,200,000 767,800 11.00 2011-12-28
1073 2011-11-29 75,800 -2,000 0.02 336,200,000 894,440 11.80 2011-11-25
1074 2011-11-28 77,800 2,000 0.02 336,200,000 925,820 11.90 2011-11-24
1075 2011-11-14 75,800 -83,000 0.02 336,200,000 917,180 12.10 2011-11-10
1076 2011-11-11 158,800 73,000 0.05 336,200,000 2,143,800 13.50 2011-11-09
1077 2011-11-10 85,800 4,000 0.03 336,200,000 1,063,920 12.40 2011-11-08
1078 2011-11-09 81,800 -5,000 0.02 336,200,000 997,960 12.20 2011-11-07
1079 2011-11-08 86,800 2,000 0.03 336,200,000 1,058,960 12.20 2011-11-04
1080 2011-11-07 84,800 -3,000 0.03 336,200,000 983,680 11.60 2011-11-03
1081 2011-11-04 87,800 5,000 0.03 336,200,000 1,044,820 11.90 2011-11-02
1082 2011-11-02 82,800 -160,000 0.02 336,200,000 993,600 12.00 2011-10-31
1083 2011-11-01 242,800 70,000 0.07 336,200,000 2,986,440 12.30 2011-10-28
1084 2011-10-31 172,800 76,000 0.05 336,200,000 2,125,440 12.30 2011-10-27
1085 2011-10-28 96,800 4,000 0.03 336,200,000 1,113,200 11.50 2011-10-26
1086 2011-10-27 92,800 -4,000 0.03 336,200,000 1,057,920 11.40 2011-10-25
1087 2011-10-21 96,800 7,000 0.03 336,200,000 1,064,800 11.00 2011-10-19
1088 2011-10-20 89,800 -60,000 0.03 336,200,000 978,820 10.90 2011-10-18
1089 2011-10-19 149,800 60,000 0.04 336,200,000 1,842,540 12.30 2011-10-17
1090 2011-10-18 89,800 -120,000 0.03 336,200,000 1,068,620 11.90 2011-10-14
1091 2011-10-17 209,800 -24,000 0.06 336,200,000 2,664,460 12.70 2011-10-13
1092 2011-10-14 233,800 17,600 0.07 336,200,000 2,805,600 12.00 2011-10-12
1093 2011-10-13 216,200 -16,800 0.06 336,200,000 2,270,100 10.50 2011-10-11
1094 2011-10-12 233,000 -2,800 0.07 336,200,000 2,446,500 10.50 2011-10-10
1095 2011-10-11 235,800 143,000 0.07 336,200,000 2,523,060 10.70 2011-10-07
1096 2011-10-06 92,800 -4,000 0.03 336,200,000 900,160 9.700 2011-10-03
1097 2011-10-04 96,800 -2,000 0.03 336,200,000 948,640 9.800 2011-09-30
1098 2011-10-03 98,800 -6,000 0.03 336,200,000 997,880 10.10 2011-09-28
1099 2011-09-30 104,800 1,000 0.03 336,200,000 1,058,480 10.10 2011-09-27
1100 2011-09-28 103,800 6,000 0.03 336,200,000 975,720 9.400 2011-09-26
1101 2011-09-27 97,800 -25,000 0.03 336,200,000 1,085,580 11.10 2011-09-23
1102 2011-09-26 122,800 -25,000 0.04 336,200,000 1,547,280 12.60 2011-09-22
1103 2011-09-23 147,800 20,000 0.04 336,200,000 1,995,300 13.50 2011-09-21
1104 2011-09-22 127,800 5,000 0.04 336,200,000 1,648,620 12.90 2011-09-20
1105 2011-09-21 122,800 -25,000 0.04 336,200,000 1,645,520 13.40 2011-09-19
1106 2011-09-20 147,800 20,000 0.04 336,200,000 2,039,640 13.80 2011-09-16
1107 2011-09-19 127,800 30,000 0.04 336,200,000 1,738,080 13.60 2011-09-15
1108 2011-09-16 97,800 -2,000 0.03 336,200,000 1,300,740 13.30 2011-09-14
1109 2011-09-15 99,800 -40,000 0.03 336,200,000 1,357,280 13.60 2011-09-12
1110 2011-09-14 139,800 10,000 0.04 336,200,000 1,999,140 14.30 2011-09-09
1111 2011-09-12 129,800 -50,000 0.04 336,200,000 1,882,100 14.50 2011-09-08
1112 2011-09-09 179,800 10,000 0.05 336,200,000 2,607,100 14.50 2011-09-07
1113 2011-09-08 169,800 20,000 0.05 336,200,000 2,445,120 14.40 2011-09-06
1114 2011-09-06 149,800 30,000 0.04 336,200,000 2,247,000 15.00 2011-09-02
1115 2011-09-05 119,800 20,000 0.04 336,200,000 1,773,040 14.80 2011-09-01
1116 2011-09-02 99,800 2,400 0.03 336,200,000 1,497,000 15.00 2011-08-31
1117 2011-08-30 97,400 -20,000 0.03 336,200,000 1,295,420 13.30 2011-08-26
1118 2011-08-29 117,400 -30,000 0.03 336,200,000 1,608,380 13.70 2011-08-25
1119 2011-08-26 147,400 -45,000 0.04 336,200,000 2,019,380 13.70 2011-08-24
1120 2011-08-25 192,400 94,600 0.06 336,200,000 2,809,040 14.60 2011-08-23
1121 2011-08-24 97,800 -6,000 0.03 336,200,000 1,290,960 13.20 2011-08-22
1122 2011-08-23 103,800 9,000 0.03 336,200,000 1,411,680 13.60 2011-08-19
1123 2011-08-22 94,800 -46,600 0.03 336,200,000 1,355,640 14.30 2011-08-18
1124 2011-08-19 141,400 -44,400 0.04 336,200,000 2,163,420 15.30 2011-08-17
1125 2011-08-18 185,800 44,000 0.06 336,200,000 2,935,640 15.80 2011-08-16
1126 2011-08-17 141,800 35,000 0.04 336,200,000 2,127,000 15.00 2011-08-15
1127 2011-08-15 106,800 -38,000 0.03 336,200,000 1,399,080 13.10 2011-08-11
1128 2011-08-12 144,800 -39,000 0.04 336,200,000 1,983,760 13.70 2011-08-10
1129 2011-08-11 183,800 64,000 0.05 336,200,000 2,407,780 13.10 2011-08-09
1130 2011-08-10 119,800 -1,000 0.04 336,200,000 1,677,200 14.00 2011-08-08
1131 2011-08-09 120,800 2,000 0.04 336,200,000 1,836,160 15.20 2011-08-05
1132 2011-08-08 118,800 2,000 0.04 336,200,000 1,960,200 16.50 2011-08-04
1133 2011-08-05 116,800 1,000 0.03 336,200,000 1,985,600 17.00 2011-08-03
1134 2011-08-04 115,800 -130,000 0.03 336,200,000 2,003,340 17.30 2011-08-02
1135 2011-08-03 245,800 2,400 0.07 336,200,000 4,399,820 17.90 2011-08-01
1136 2011-08-02 243,400 -20,000 0.07 336,200,000 4,405,540 18.10 2011-07-29
1137 2011-07-28 263,400 4,600 0.08 336,200,000 4,846,560 18.40 2011-07-26
1138 2011-07-27 258,800 -20,000 0.08 336,200,000 4,710,160 18.20 2011-07-25
1139 2011-07-25 278,800 17,000 0.08 336,200,000 5,046,280 18.10 2011-07-21
1140 2011-07-21 261,800 -14,800 0.08 336,200,000 4,869,480 18.60 2011-07-19
1141 2011-07-20 276,600 10,000 0.08 336,200,000 5,172,420 18.70 2011-07-18
1142 2011-07-19 266,600 3,000 0.08 336,200,000 4,958,760 18.60 2011-07-15
1143 2011-07-18 263,600 -6,000 0.08 336,200,000 4,955,680 18.80 2011-07-14
1144 2011-07-15 269,600 27,800 0.08 336,200,000 5,095,440 18.90 2011-07-13
1145 2011-07-14 241,800 154,800 0.07 336,200,000 4,328,220 17.90 2011-07-12
1146 2011-07-13 87,000 -60,000 0.03 336,200,000 1,522,500 17.50 2011-07-11
1147 2011-07-12 147,000 -110,000 0.04 336,200,000 2,646,000 18.00 2011-07-08
1148 2011-07-11 257,000 6,000 0.08 336,200,000 4,780,200 18.60 2011-07-07
1149 2011-07-08 251,000 13,000 0.07 336,200,000 4,769,000 19.00 2011-07-06
1150 2011-07-07 238,000 14,000 0.07 336,200,000 4,450,600 18.70 2011-07-05
1151 2011-07-06 224,000 35,000 0.07 336,200,000 4,278,400 19.10 2011-07-04
1152 2011-07-05 189,000 23,000 0.06 336,200,000 3,364,200 17.80 2011-06-30
1153 2011-07-04 166,000 36,000 0.05 336,200,000 2,938,200 17.70 2011-06-29
1154 2011-06-30 130,000 -97,000 0.04 336,200,000 2,301,000 17.70 2011-06-28
1155 2011-06-29 227,000 -8,000 0.07 336,200,000 4,131,400 18.20 2011-06-27
1156 2011-06-27 235,000 30,000 0.07 336,200,000 4,042,000 17.20 2011-06-23
1157 2011-06-24 205,000 20,000 0.06 336,200,000 3,505,500 17.10 2011-06-22
1158 2011-06-23 185,000 60,000 0.06 336,200,000 3,256,000 17.60 2011-06-21
1159 2011-06-22 125,000 -40,000 0.04 336,200,000 2,137,500 17.10 2011-06-20
1160 2011-06-21 165,000 -20,000 0.05 336,200,000 2,904,000 17.60 2011-06-17
1161 2011-06-20 185,000 -30,000 0.06 336,200,000 3,348,500 18.10 2011-06-16
1162 2011-06-16 215,000 31,000 0.06 336,200,000 4,042,000 18.80 2011-06-14
1163 2011-06-15 184,000 -1,400 0.05 336,200,000 3,422,400 18.60 2011-06-13
1164 2011-06-14 185,400 20,000 0.06 336,200,000 3,411,360 18.40 2011-06-10
1165 2011-06-13 165,400 18,600 0.05 336,200,000 3,142,600 19.00 2011-06-09
1166 2011-06-10 146,800 -40,000 0.04 336,200,000 2,833,240 19.30 2011-06-08
1167 2011-06-09 186,800 5,400 0.06 336,200,000 3,736,000 20.00 2011-06-07
1168 2011-06-08 181,400 -45,600 0.05 336,200,000 3,682,420 20.30 2011-06-03
1169 2011-06-03 227,000 -13,000 0.07 336,200,000 4,744,300 20.90 2011-06-01
1170 2011-06-02 240,000 10,000 0.07 336,200,000 4,896,000 20.40 2011-05-31
1171 2011-06-01 230,000 -6,000 0.07 336,200,000 4,669,000 20.30 2011-05-30
1172 2011-05-31 236,000 -7,000 0.07 336,200,000 4,460,400 18.90 2011-05-27
1173 2011-05-30 243,000 -4,000 0.07 336,200,000 4,665,600 19.20 2011-05-26
1174 2011-05-27 247,000 12,000 0.07 336,200,000 4,791,800 19.40 2011-05-25
1175 2011-05-26 235,000 20,000 0.07 336,200,000 4,770,500 20.30 2011-05-24
1176 2011-05-25 215,000 30,400 0.06 336,200,000 4,300,000 20.00 2011-05-23
1177 2011-05-24 184,600 -74,000 0.05 336,200,000 3,802,760 20.60 2011-05-20
1178 2011-05-23 258,600 15,000 0.08 336,200,000 5,637,480 21.80 2011-05-19
1179 2011-05-20 243,600 20,000 0.07 336,200,000 5,407,920 22.20 2011-05-18
1180 2011-05-19 223,600 -1,200 0.07 336,200,000 5,031,000 22.50 2011-05-17
1181 2011-05-18 224,800 -10,000 0.07 336,200,000 4,855,680 21.60 2011-05-16
1182 2011-05-17 234,800 22,200 0.07 336,200,000 5,236,040 22.30 2011-05-13
1183 2011-05-16 212,600 -15,000 0.06 336,200,000 4,826,020 22.70 2011-05-12
1184 2011-05-13 227,600 -16,000 0.07 336,200,000 5,394,120 23.70 2011-05-11
1185 2011-05-12 243,600 -27,200 0.07 336,200,000 5,700,240 23.40 2011-05-09
1186 2011-05-11 270,800 52,000 0.08 336,200,000 6,499,200 24.00 2011-05-06
1187 2011-05-09 218,800 23,200 0.07 336,200,000 5,294,960 24.20 2011-05-05
1188 2011-05-06 195,600 15,000 0.06 336,200,000 4,890,000 25.00 2011-05-04
1189 2011-05-04 180,600 -7,000 0.05 336,200,000 4,189,920 23.20 2011-04-29
1190 2011-05-03 187,600 12,000 0.06 336,200,000 4,277,280 22.80 2011-04-28
1191 2011-04-29 175,600 18,600 0.05 336,200,000 3,898,320 22.20 2011-04-27
1192 2011-04-28 157,000 -2,000 0.05 336,200,000 3,626,700 23.10 2011-04-26
1193 2011-04-26 159,000 -26,600 0.05 336,200,000 3,561,600 22.40 2011-04-20
1194 2011-04-21 185,600 -8,400 0.06 336,200,000 4,008,960 21.60 2011-04-19
1195 2011-04-18 194,000 -15,200 0.06 336,200,000 3,802,400 19.60 2011-04-14
1196 2011-04-15 209,200 35,000 0.06 336,200,000 4,058,480 19.40 2011-04-13
1197 2011-04-14 174,200 -17,800 0.05 336,200,000 3,518,840 20.20 2011-04-12
1198 2011-04-13 192,000 130,000 0.06 336,200,000 3,494,400 18.20 2011-04-11
1199 2011-03-30 62,000 -11,600 0.02 336,200,000 985,800 15.90 2011-03-28
1200 2011-03-17 73,600 -2,200 0.02 336,200,000 1,140,800 15.50 2011-03-15
1201 2011-03-11 75,800 1,800 0.02 336,200,000 1,273,440 16.80 2011-03-09
1202 2011-03-09 74,000 -2,600 0.02 336,200,000 1,287,600 17.40 2011-03-07
1203 2011-02-28 76,600 3,000 0.02 336,200,000 1,217,940 15.90 2011-02-24
1204 2011-02-22 73,600 -1,200 0.02 336,200,000 1,214,400 16.50 2011-02-18
1205 2011-02-21 74,800 9,600 0.02 336,200,000 1,234,200 16.50 2011-02-17
1206 2011-02-18 65,200 -120,000 0.02 336,200,000 1,088,840 16.70 2011-02-16
1207 2011-02-17 185,200 10,000 0.06 336,200,000 3,129,880 16.90 2011-02-15
1208 2011-02-16 175,200 116,600 0.05 336,200,000 2,978,400 17.00 2011-02-14
1209 2011-02-14 58,600 -130,000 0.02 336,200,000 949,320 16.20 2011-02-10
1210 2011-02-11 188,600 20,000 0.06 336,200,000 3,168,480 16.80 2011-02-09
1211 2011-02-10 168,600 71,600 0.05 336,200,000 2,883,060 17.10 2011-02-08
1212 2011-02-09 97,000 70,000 0.03 336,200,000 1,668,400 17.20 2011-02-07
1213 2011-02-08 27,000 10,000 0.01 336,200,000 434,700 16.10 2011-02-01
1214 2011-02-01 17,000 -130,000 0.01 336,200,000 272,000 16.00 2011-01-28
1215 2011-01-31 147,000 129,000 0.04 336,200,000 2,396,100 16.30 2011-01-27
1216 2011-01-28 18,000 1,000 0.01 336,200,000 282,600 15.70 2011-01-26
1217 2011-01-27 17,000 -1,000 0.01 336,200,000 265,200 15.60 2011-01-25
1218 2011-01-24 18,000 4,800 0.01 336,200,000 302,400 16.80 2011-01-20
1219 2011-01-21 13,200 3,800 0.00 336,200,000 216,480 16.40 2011-01-19
1220 2011-01-20 9,400 -12,400 0.00 336,200,000 163,560 17.40 2011-01-18
1221 2011-01-19 21,800 9,000 0.01 336,200,000 390,220 17.90 2011-01-17
1222 2011-01-18 12,800 800 0.00 336,200,000 236,800 18.50 2011-01-14
1223 2011-01-04 12,000 -6,800 0.00 336,200,000 168,000 14.00 2010-12-30
1224 2010-12-30 18,800 1,800 0.01 336,200,000 251,920 13.40 2010-12-28
1225 2010-12-23 17,000 2,000 0.01 336,200,000 227,800 13.40 2010-12-21
1226 2010-12-22 15,000 1,000 0.00 336,200,000 201,000 13.40 2010-12-20
1227 2010-12-16 14,000 1,000 0.00 336,200,000 194,600 13.90 2010-12-14
1228 2010-12-14 13,000 10,000 0.00 336,200,000 189,800 14.60 2010-12-10
1229 2010-12-10 3,000 -8,000 0.00 336,200,000 46,500 15.50 2010-12-08
1230 2010-12-09 11,000 9,000 0.00 336,200,000 174,900 15.90 2010-12-07
1231 2010-12-06 2,000 1,000 0.00 336,200,000 28,600 14.30 2010-12-02
1232 2010-12-03 1,000 1,000 0.00 336,200,000 14,600 14.60 2010-12-01
1233 2010-11-05 0 -1,000 0.00 336,200,000 0 16.40 2010-11-03

Webb-site Database - Powered By Linux Group

Back to top