IRC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01029 | 2010-10-21 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.550 | 2026-01-30 | |||||
| 3 | 2025-11-25 | 16,643,400 | 4,142,400 | 1.30 | 1,277,948,588 | 8,321,700 | 0.500 | 2025-11-21 |
| 4 | 2024-05-31 | 12,501,000 | 100,000 | 1.47 | 851,965,726 | 18,501,480 | 1.480 | 2024-05-29 |
| 5 | 2024-05-29 | 12,401,000 | 250,000 | 1.46 | 851,965,726 | 18,601,500 | 1.500 | 2024-05-27 |
| 6 | 2024-05-28 | 12,151,000 | -72,200 | 1.43 | 851,965,726 | 17,254,420 | 1.420 | 2024-05-24 |
| 7 | 2024-05-27 | 12,223,200 | 150,000 | 1.43 | 851,965,726 | 18,212,568 | 1.490 | 2024-05-23 |
| 8 | 2024-05-24 | 12,073,200 | 271,200 | 1.42 | 851,965,726 | 18,954,924 | 1.570 | 2024-05-22 |
| 9 | 2024-05-20 | 11,802,000 | 1,000 | 1.39 | 851,965,726 | 15,814,680 | 1.340 | 2024-05-16 |
| 10 | 2024-05-09 | 11,801,000 | 132,000 | 1.39 | 851,965,726 | 16,757,420 | 1.420 | 2024-05-07 |
| 11 | 2024-05-07 | 11,669,000 | 580,800 | 1.37 | 851,965,726 | 15,636,460 | 1.340 | 2024-05-03 |
| 12 | 2024-05-03 | 11,088,200 | 27,600 | 1.30 | 851,965,726 | 15,523,480 | 1.400 | 2024-04-30 |
| 13 | 2024-04-30 | 11,060,600 | 150,000 | 1.30 | 851,965,726 | 14,931,810 | 1.350 | 2024-04-26 |
| 14 | 2024-04-29 | 10,910,600 | 228,400 | 1.28 | 851,965,726 | 14,511,098 | 1.330 | 2024-04-25 |
| 15 | 2024-04-24 | 10,682,200 | 16,400 | 1.25 | 851,965,726 | 13,886,860 | 1.300 | 2024-04-22 |
| 16 | 2024-04-22 | 10,665,800 | 103,800 | 1.25 | 851,965,726 | 13,865,540 | 1.300 | 2024-04-18 |
| 17 | 2024-04-19 | 10,562,000 | 89,600 | 1.24 | 851,965,726 | 13,413,740 | 1.270 | 2024-04-17 |
| 18 | 2024-04-17 | 10,472,400 | 120,000 | 1.23 | 851,965,726 | 13,614,120 | 1.300 | 2024-04-15 |
| 19 | 2024-04-16 | 10,352,400 | 240,000 | 1.22 | 851,965,726 | 13,872,216 | 1.340 | 2024-04-12 |
| 20 | 2024-04-15 | 10,112,400 | 151,600 | 1.19 | 851,965,726 | 13,550,616 | 1.340 | 2024-04-11 |
| 21 | 2024-04-12 | 9,960,800 | -2,800 | 1.17 | 851,965,726 | 13,247,864 | 1.330 | 2024-04-10 |
| 22 | 2024-04-11 | 9,963,600 | 32,800 | 1.17 | 851,965,726 | 14,247,948 | 1.430 | 2024-04-09 |
| 23 | 2024-04-03 | 9,930,800 | 150,000 | 1.17 | 851,965,726 | 11,718,344 | 1.180 | 2024-03-28 |
| 24 | 2024-04-02 | 9,780,800 | 500,000 | 1.15 | 851,965,726 | 11,541,344 | 1.180 | 2024-03-27 |
| 25 | 2024-03-25 | 9,280,800 | 270,000 | 1.09 | 851,965,726 | 12,157,848 | 1.310 | 2024-03-21 |
| 26 | 2024-03-22 | 9,010,800 | 124,600 | 1.06 | 851,965,726 | 11,894,256 | 1.320 | 2024-03-20 |
| 27 | 2024-03-12 | 8,886,200 | 50,000 | 1.04 | 851,965,726 | 13,240,438 | 1.490 | 2024-03-08 |
| 28 | 2024-03-08 | 8,836,200 | 48,600 | 1.04 | 851,965,726 | 14,049,558 | 1.590 | 2024-03-06 |
| 29 | 2024-03-07 | 8,787,600 | 14,000 | 1.03 | 851,965,726 | 13,357,152 | 1.520 | 2024-03-05 |
| 30 | 2024-03-06 | 8,773,600 | 292,400 | 1.03 | 851,965,726 | 13,160,400 | 1.500 | 2024-03-04 |
| 31 | 2024-03-05 | 8,481,200 | 209,400 | 1.00 | 851,965,726 | 13,315,484 | 1.570 | 2024-03-01 |
| 32 | 2024-02-27 | 8,271,800 | 70,000 | 0.97 | 851,965,726 | 11,084,212 | 1.340 | 2024-02-23 |
| 33 | 2024-02-20 | 8,201,800 | 150,000 | 0.96 | 851,965,726 | 9,760,142 | 1.190 | 2024-02-16 |
| 34 | 2024-02-19 | 8,051,800 | 60,000 | 0.95 | 851,965,726 | 9,581,642 | 1.190 | 2024-02-15 |
| 35 | 2024-02-16 | 7,991,800 | 110,000 | 0.94 | 851,965,726 | 9,510,242 | 1.190 | 2024-02-14 |
| 36 | 2024-02-15 | 7,881,800 | 140,400 | 0.93 | 851,965,726 | 9,300,524 | 1.180 | 2024-02-08 |
| 37 | 2024-02-14 | 7,741,400 | 55,000 | 0.91 | 851,965,726 | 9,134,852 | 1.180 | 2024-02-07 |
| 38 | 2024-02-08 | 7,686,400 | 269,600 | 0.90 | 851,965,726 | 9,069,952 | 1.180 | 2024-02-06 |
| 39 | 2024-02-07 | 7,416,800 | 350,000 | 0.87 | 851,965,726 | 8,603,488 | 1.160 | 2024-02-05 |
| 40 | 2024-02-06 | 7,066,800 | 589,600 | 0.83 | 851,965,726 | 8,338,824 | 1.180 | 2024-02-02 |
| 41 | 2024-02-05 | 6,477,200 | 90,000 | 0.76 | 851,965,726 | 7,707,868 | 1.190 | 2024-02-01 |
| 42 | 2024-02-02 | 6,387,200 | 211,600 | 0.75 | 851,965,726 | 7,600,768 | 1.190 | 2024-01-31 |
| 43 | 2024-02-01 | 6,175,600 | 603,200 | 0.72 | 851,965,726 | 7,287,208 | 1.180 | 2024-01-30 |
| 44 | 2024-01-31 | 5,572,400 | 681,400 | 0.65 | 851,965,726 | 6,798,328 | 1.220 | 2024-01-29 |
| 45 | 2024-01-11 | 4,891,000 | -50,000 | 0.57 | 851,965,726 | 5,331,190 | 1.090 | 2024-01-09 |
| 46 | 2024-01-08 | 4,941,000 | 190,000 | 0.58 | 851,965,726 | 5,286,870 | 1.070 | 2024-01-04 |
| 47 | 2024-01-05 | 4,751,000 | 500,000 | 0.56 | 851,965,726 | 5,131,080 | 1.080 | 2024-01-03 |
| 48 | 2024-01-04 | 4,251,000 | -10,000 | 0.50 | 851,965,726 | 4,548,570 | 1.070 | 2024-01-02 |
| 49 | 2023-12-13 | 4,261,000 | 400,000 | 0.50 | 851,965,726 | 4,005,340 | 0.940 | 2023-12-11 |
| 50 | 2023-12-05 | 3,861,000 | 300,000 | 0.45 | 851,965,726 | 3,706,560 | 0.960 | 2023-12-01 |
| 51 | 2023-11-21 | 3,561,000 | 900,000 | 0.42 | 851,965,726 | 3,454,170 | 0.970 | 2023-11-17 |
| 52 | 2022-06-30 | 2,661,000 | -20,000 | 0.37 | 709,971,438 | 5,428,440 | 2.040 | 2022-06-28 |
| 53 | 2022-05-13 | 2,681,000 | -13,600 | 0.38 | 709,971,438 | 5,656,910 | 2.110 | 2022-05-11 |
| 54 | 2022-04-22 | 2,694,600 | -1,200 | 0.38 | 709,971,438 | 5,604,768 | 2.080 | 2022-04-20 |
| 55 | 2022-04-20 | 2,695,800 | -20,000 | 0.38 | 709,971,438 | 6,146,424 | 2.280 | 2022-04-14 |
| 56 | 2022-04-19 | 2,715,800 | 20,000 | 0.38 | 709,971,438 | 6,246,340 | 2.300 | 2022-04-13 |
| 57 | 2022-04-06 | 2,695,800 | -14,600 | 0.38 | 709,971,438 | 5,822,928 | 2.160 | 2022-04-01 |
| 58 | 2022-04-04 | 2,710,400 | 15,800 | 0.38 | 709,971,438 | 5,691,840 | 2.100 | 2022-03-31 |
| 59 | 2022-04-01 | 2,694,600 | -20,000 | 0.38 | 709,971,438 | 5,766,444 | 2.140 | 2022-03-30 |
| 60 | 2022-03-31 | 2,714,600 | 20,000 | 0.38 | 709,971,438 | 5,456,346 | 2.010 | 2022-03-29 |
| 61 | 2021-09-20 | 2,694,600 | 20,000 | 0.38 | 709,971,438 | 7,949,070 | 2.950 | 2021-09-16 |
| 62 | 2021-09-07 | 2,674,600 | -300,000 | 0.38 | 709,471,438 | 7,756,340 | 2.900 | 2021-09-03 |
| 63 | 2021-08-31 | 2,974,600 | 40,000 | 0.42 | 709,471,438 | 7,882,690 | 2.650 | 2021-08-27 |
| 64 | 2021-07-30 | 2,934,600 | -2,400 | 0.41 | 709,471,438 | 8,803,800 | 3.000 | 2021-07-28 |
| 65 | 2021-07-22 | 2,937,000 | -80,000 | 0.41 | 709,471,438 | 8,517,300 | 2.900 | 2021-07-20 |
| 66 | 2021-07-07 | 3,017,000 | 80,000 | 0.43 | 709,471,438 | 8,296,750 | 2.750 | 2021-07-05 |
| 67 | 2021-06-24 | 2,937,000 | -100,000 | 0.41 | 709,471,438 | 7,783,050 | 2.650 | 2021-06-22 |
| 68 | 2021-06-17 | 3,037,000 | -20,000 | 0.43 | 709,471,438 | 8,655,450 | 2.850 | 2021-06-15 |
| 69 | 2021-06-16 | 3,057,000 | -146,000 | 0.43 | 709,471,438 | 9,323,850 | 3.050 | 2021-06-11 |
| 70 | 2021-06-15 | 3,203,000 | -1,155,800 | 0.45 | 709,471,438 | 8,968,400 | 2.800 | 2021-06-10 |
| 71 | 2021-06-10 | 4,358,800 | -10,000 | 0.61 | 709,471,438 | 9,109,892 | 2.090 | 2021-06-08 |
| 72 | 2021-06-09 | 4,368,800 | -1,080,000 | 0.62 | 709,471,438 | 8,868,664 | 2.030 | 2021-06-07 |
| 73 | 2021-06-08 | 5,448,800 | -4,741,400 | 0.77 | 709,471,438 | 12,804,680 | 2.350 | 2021-06-04 |
| 74 | 2021-06-07 | 10,190,200 | -1,250,200 | 1.44 | 709,471,438 | 31,589,620 | 3.100 | 2021-06-03 |
| 75 | 2021-06-04 | 11,440,400 | -800,000 | 1.61 | 709,471,438 | 38,325,340 | 3.350 | 2021-06-02 |
| 76 | 2021-06-02 | 12,240,400 | -1,870,000 | 1.73 | 709,471,438 | 44,677,460 | 3.650 | 2021-05-31 |
| 77 | 2021-05-27 | 14,110,400 | -30,000 | 1.99 | 709,338,638 | 47,975,360 | 3.400 | 2021-05-25 |
| 78 | 2021-05-26 | 14,140,400 | 274,000 | 1.99 | 709,338,638 | 46,663,320 | 3.300 | 2021-05-24 |
| 79 | 2021-05-25 | 13,866,400 | 180,000 | 1.95 | 709,338,638 | 51,999,000 | 3.750 | 2021-05-21 |
| 80 | 2021-05-24 | 13,686,400 | 9,000 | 1.93 | 709,338,638 | 50,639,680 | 3.700 | 2021-05-20 |
| 81 | 2021-05-21 | 13,677,400 | 32,000 | 1.93 | 709,338,638 | 55,393,470 | 4.050 | 2021-05-18 |
| 82 | 2021-05-20 | 13,645,400 | -10,000 | 1.92 | 709,338,638 | 52,534,790 | 3.850 | 2021-05-17 |
| 83 | 2021-05-18 | 13,655,400 | 31,200 | 1.93 | 709,338,638 | 50,524,980 | 3.700 | 2021-05-14 |
| 84 | 2021-05-17 | 13,624,200 | 1,223,600 | 1.92 | 709,338,638 | 51,090,750 | 3.750 | 2021-05-13 |
| 85 | 2021-05-14 | 12,400,600 | 28,000 | 1.75 | 709,338,638 | 55,802,700 | 4.500 | 2021-05-12 |
| 86 | 2021-05-13 | 12,372,600 | 444,400 | 1.74 | 709,338,638 | 58,151,220 | 4.700 | 2021-05-11 |
| 87 | 2021-05-12 | 11,928,200 | 3,144,000 | 1.68 | 709,338,638 | 55,466,130 | 4.650 | 2021-05-10 |
| 88 | 2021-05-11 | 8,784,200 | 1,200,000 | 1.24 | 709,338,638 | 29,866,280 | 3.400 | 2021-05-07 |
| 89 | 2021-05-10 | 7,584,200 | 2,632,200 | 1.07 | 709,338,638 | 25,027,860 | 3.300 | 2021-05-06 |
| 90 | 2021-05-07 | 4,952,000 | -2,000 | 0.70 | 709,338,638 | 14,360,800 | 2.900 | 2021-05-05 |
| 91 | 2021-05-06 | 4,954,000 | -10,000 | 0.70 | 709,338,638 | 13,375,800 | 2.700 | 2021-05-04 |
| 92 | 2021-05-05 | 4,964,000 | 200,000 | 0.70 | 709,338,638 | 12,658,200 | 2.550 | 2021-05-03 |
| 93 | 2021-05-04 | 4,764,000 | 210,000 | 0.67 | 709,338,638 | 11,910,000 | 2.500 | 2021-04-30 |
| 94 | 2021-05-03 | 4,554,000 | 500,000 | 0.64 | 709,338,638 | 11,840,400 | 2.600 | 2021-04-29 |
| 95 | 2021-04-30 | 4,054,000 | 200,000 | 0.57 | 709,338,638 | 10,743,100 | 2.650 | 2021-04-28 |
| 96 | 2021-04-29 | 3,854,000 | 1,134,000 | 0.54 | 709,338,638 | 11,176,600 | 2.900 | 2021-04-27 |
| 97 | 2021-04-28 | 2,720,000 | -15,200 | 0.38 | 709,338,638 | 7,752,000 | 2.850 | 2021-04-26 |
| 98 | 2021-04-27 | 2,735,200 | 15,200 | 0.39 | 709,338,638 | 7,111,520 | 2.600 | 2021-04-23 |
| 99 | 2021-04-19 | 2,720,000 | -1,400 | 0.38 | 709,338,638 | 5,984,000 | 2.200 | 2021-04-15 |
| 100 | 2021-04-16 | 2,721,400 | 10,000 | 0.38 | 709,338,638 | 5,633,298 | 2.070 | 2021-04-14 |
| 101 | 2021-04-09 | 2,711,400 | -10,000 | 0.38 | 709,338,638 | 5,748,168 | 2.120 | 2021-04-07 |
| 102 | 2021-04-08 | 2,721,400 | -6,600 | 0.38 | 709,338,638 | 5,361,158 | 1.970 | 2021-04-01 |
| 103 | 2021-04-07 | 2,728,000 | 16,600 | 0.38 | 709,338,638 | 5,237,760 | 1.920 | 2021-03-31 |
| 104 | 2021-03-22 | 2,711,400 | -10,000 | 0.38 | 709,338,638 | 5,422,800 | 2.000 | 2021-03-18 |
| 105 | 2021-03-16 | 2,721,400 | 10,000 | 0.38 | 709,338,638 | 5,660,512 | 2.080 | 2021-03-12 |
| 106 | 2021-03-11 | 2,711,400 | -40,600 | 0.38 | 709,338,638 | 5,314,344 | 1.960 | 2021-03-09 |
| 107 | 2021-03-09 | 2,752,000 | 40,600 | 0.39 | 709,338,638 | 6,164,480 | 2.240 | 2021-03-05 |
| 108 | 2021-03-08 | 2,711,400 | -24,000 | 0.38 | 709,338,638 | 6,453,132 | 2.380 | 2021-03-04 |
| 109 | 2021-03-05 | 2,735,400 | 12,000 | 0.39 | 709,338,638 | 6,619,668 | 2.420 | 2021-03-03 |
| 110 | 2021-03-04 | 2,723,400 | -8,000 | 0.38 | 709,338,638 | 6,372,756 | 2.340 | 2021-03-02 |
| 111 | 2021-03-01 | 2,731,400 | 10,000 | 0.39 | 709,338,638 | 7,511,350 | 2.750 | 2021-02-25 |
| 112 | 2021-02-26 | 2,721,400 | 10,000 | 0.38 | 709,338,638 | 7,075,640 | 2.600 | 2021-02-24 |
| 113 | 2021-02-25 | 2,711,400 | -10,000 | 0.38 | 709,338,638 | 7,049,640 | 2.600 | 2021-02-23 |
| 114 | 2021-02-24 | 2,721,400 | -20,000 | 0.38 | 709,338,638 | 7,075,640 | 2.600 | 2021-02-22 |
| 115 | 2021-02-23 | 2,741,400 | -170,000 | 0.39 | 709,338,638 | 6,058,494 | 2.210 | 2021-02-19 |
| 116 | 2021-02-22 | 2,911,400 | 180,000 | 0.41 | 709,338,638 | 6,754,448 | 2.320 | 2021-02-18 |
| 117 | 2021-02-18 | 2,731,400 | 20,000 | 0.39 | 709,338,638 | 5,380,858 | 1.970 | 2021-02-16 |
| 118 | 2021-02-09 | 2,711,400 | -99,000 | 0.38 | 709,338,638 | 4,419,582 | 1.630 | 2021-02-05 |
| 119 | 2020-12-28 | 2,810,400 | 10,000 | 0.40 | 709,338,638 | 4,271,808 | 1.520 | 2020-12-22 |
| 120 | 2020-12-07 | 2,800,400 | -150,200 | 0.39 | 709,338,638 | 3,976,568 | 1.420 | 2020-12-03 |
| 121 | 2020-09-29 | 2,950,600 | -88,600 | 0.42 | 709,338,638 | 2,537,516 | 0.860 | 2020-09-25 |
| 122 | 2020-09-28 | 3,039,200 | -200 | 0.43 | 709,338,638 | 2,583,320 | 0.850 | 2020-09-24 |
| 123 | 2020-08-26 | 3,039,400 | 239,000 | 0.43 | 709,338,638 | 3,343,340 | 1.100 | 2020-08-24 |
| 124 | 2020-07-14 | 2,800,400 | -100,000 | 0.39 | 709,338,638 | 2,828,404 | 1.010 | 2020-07-10 |
| 125 | 2020-07-10 | 2,900,400 | 79,800 | 0.41 | 709,338,638 | 3,074,424 | 1.060 | 2020-07-08 |
| 126 | 2020-07-09 | 2,820,600 | 20,200 | 0.40 | 709,338,638 | 2,651,364 | 0.940 | 2020-07-07 |
| 127 | 2020-03-23 | 2,800,400 | -97,600 | 0.39 | 709,338,638 | 1,708,244 | 0.610 | 2020-03-19 |
| 128 | 2020-03-05 | 2,898,000 | 50,000 | 0.41 | 709,338,638 | 2,666,160 | 0.920 | 2020-03-03 |
| 129 | 2019-10-29 | 2,848,000 | 50,000 | 0.40 | 709,338,638 | 3,360,640 | 1.180 | 2019-10-25 |
| 130 | 2019-06-04 | 2,798,000 | -450,000 | 0.39 | 709,338,638 | 4,896,500 | 1.750 | 2019-05-31 |
| 131 | 2019-06-03 | 3,248,000 | 450,000 | 0.46 | 709,338,638 | 5,813,920 | 1.790 | 2019-05-30 |
| 132 | 2019-04-11 | 2,798,000 | -14,000 | 0.39 | 709,338,638 | 5,428,120 | 1.940 | 2019-04-09 |
| 133 | 2019-04-04 | 2,812,000 | 14,000 | 0.40 | 709,338,638 | 5,202,200 | 1.850 | 2019-04-02 |
| 134 | 2019-03-14 | 2,798,000 | 63,600 | 0.39 | 709,338,638 | 3,945,180 | 1.410 | 2019-03-12 |
| 135 | 2019-03-13 | 2,734,400 | 22,400 | 0.39 | 709,338,638 | 3,609,408 | 1.320 | 2019-03-11 |
| 136 | 2019-01-09 | 2,712,000 | -150,000 | 0.38 | 709,338,638 | 2,305,200 | 0.850 | 2019-01-07 |
| 137 | 2019-01-02 | 2,862,000 | 100,000 | 0.40 | 709,338,638 | 1,316,520 | 0.460 | 2018-12-27 |
| 138 | 2018-10-04 | 2,762,000 | -50,000 | 0.39 | 709,338,638 | 2,679,140 | 0.970 | 2018-10-02 |
| 139 | 2018-09-20 | 2,812,000 | -79,800 | 0.40 | 709,338,638 | 2,671,400 | 0.950 | 2018-09-18 |
| 140 | 2018-09-05 | 2,891,800 | 179,800 | 0.41 | 709,338,638 | 2,371,276 | 0.820 | 2018-09-03 |
| 141 | 2018-04-23 | 2,712,000 | -20,000 | 0.38 | 709,338,638 | 4,339,200 | 1.600 | 2018-04-19 |
| 142 | 2018-04-19 | 2,732,000 | 20,000 | 0.39 | 709,338,638 | 4,070,680 | 1.490 | 2018-04-17 |
| 143 | 2018-03-23 | 2,712,000 | 2,000 | 0.38 | 709,338,638 | 5,695,200 | 2.100 | 2018-03-21 |
| 144 | 2018-03-22 | 2,710,000 | -5,000 | 0.38 | 709,338,638 | 6,151,700 | 2.270 | 2018-03-20 |
| 145 | 2018-03-12 | 2,715,000 | 3,000 | 0.38 | 709,338,638 | 4,751,250 | 1.750 | 2018-03-08 |
| 146 | 2018-02-02 | 2,712,000 | -60,000 | 0.38 | 709,338,638 | 5,749,440 | 2.120 | 2018-01-31 |
| 147 | 2017-11-10 | 2,772,000 | 2,000 | 0.39 | 709,338,638 | 7,623,000 | 2.750 | 2017-11-08 |
| 148 | 2017-11-08 | 2,770,000 | 1,800 | 0.39 | 709,338,638 | 7,063,500 | 2.550 | 2017-11-06 |
| 149 | 2017-10-18 | 2,768,200 | -10,000 | 0.39 | 709,338,638 | 7,889,370 | 2.850 | 2017-10-16 |
| 150 | 2017-10-12 | 2,778,200 | 4,000 | 0.39 | 709,338,638 | 6,862,154 | 2.470 | 2017-10-10 |
| 151 | 2017-10-03 | 2,774,200 | 2,000 | 0.39 | 709,338,638 | 6,907,758 | 2.490 | 2017-09-28 |
| 152 | 2017-09-27 | 2,772,200 | 10,000 | 0.39 | 709,338,638 | 6,902,778 | 2.490 | 2017-09-25 |
| 153 | 2017-09-22 | 2,762,200 | 4,000 | 0.39 | 709,338,638 | 7,457,940 | 2.700 | 2017-09-20 |
| 154 | 2017-09-12 | 2,758,200 | -11,400 | 0.39 | 709,338,638 | 7,998,780 | 2.900 | 2017-09-08 |
| 155 | 2017-08-28 | 2,769,600 | 2,800 | 0.39 | 709,338,638 | 8,862,720 | 3.200 | 2017-08-24 |
| 156 | 2017-08-15 | 2,766,800 | -70,000 | 0.39 | 709,338,638 | 9,268,780 | 3.350 | 2017-08-11 |
| 157 | 2017-08-08 | 2,836,800 | 70,000 | 0.40 | 709,338,638 | 9,361,440 | 3.300 | 2017-08-04 |
| 158 | 2017-08-04 | 2,766,800 | -80,000 | 0.39 | 709,338,638 | 8,992,100 | 3.250 | 2017-08-02 |
| 159 | 2017-08-03 | 2,846,800 | 65,000 | 0.40 | 709,338,638 | 9,679,120 | 3.400 | 2017-08-01 |
| 160 | 2017-08-02 | 2,781,800 | -9,000 | 0.39 | 709,338,638 | 10,014,480 | 3.600 | 2017-07-31 |
| 161 | 2017-07-31 | 2,790,800 | 8,000 | 0.39 | 709,338,638 | 9,628,260 | 3.450 | 2017-07-27 |
| 162 | 2017-07-27 | 2,782,800 | 60,000 | 0.39 | 709,338,638 | 9,322,380 | 3.350 | 2017-07-25 |
| 163 | 2017-07-24 | 2,722,800 | -15,000 | 0.38 | 709,338,638 | 9,257,520 | 3.400 | 2017-07-20 |
| 164 | 2017-07-21 | 2,737,800 | 15,000 | 0.39 | 709,338,638 | 9,171,630 | 3.350 | 2017-07-19 |
| 165 | 2017-07-20 | 2,722,800 | -481,000 | 0.38 | 709,338,638 | 8,440,680 | 3.100 | 2017-07-18 |
| 166 | 2017-07-18 | 3,203,800 | 481,000 | 0.45 | 709,338,638 | 10,091,970 | 3.150 | 2017-07-14 |
| 167 | 2017-06-26 | 2,722,800 | 15,000 | 0.38 | 709,338,638 | 7,079,280 | 2.600 | 2017-06-22 |
| 168 | 2017-06-23 | 2,707,800 | -157,600 | 0.38 | 709,338,638 | 7,175,670 | 2.650 | 2017-06-21 |
| 169 | 2017-06-22 | 2,865,400 | 166,600 | 0.40 | 709,338,638 | 7,450,040 | 2.600 | 2017-06-20 |
| 170 | 2017-02-24 | 2,698,800 | -3,200 | 0.38 | 709,338,638 | 12,279,540 | 4.550 | 2017-02-22 |
| 171 | 2017-02-13 | 2,702,000 | -240,000 | 0.38 | 709,338,638 | 10,943,100 | 4.050 | 2017-02-09 |
| 172 | 2017-01-20 | 2,942,000 | 3,000 | 0.41 | 709,338,638 | 11,620,900 | 3.950 | 2017-01-18 |
| 173 | 2017-01-11 | 2,939,000 | 240,000 | 0.41 | 709,338,638 | 12,196,850 | 4.150 | 2017-01-09 |
| 174 | 2017-01-09 | 2,699,000 | 11,400 | 0.38 | 709,338,638 | 10,391,150 | 3.850 | 2017-01-05 |
| 175 | 2016-12-02 | 2,687,600 | -40,000 | 0.38 | 709,338,638 | 10,212,880 | 3.800 | 2016-11-30 |
| 176 | 2016-12-01 | 2,727,600 | 40,000 | 0.38 | 709,338,638 | 11,455,920 | 4.200 | 2016-11-29 |
| 177 | 2016-11-30 | 2,687,600 | -4,600 | 0.38 | 709,338,638 | 10,212,880 | 3.800 | 2016-11-28 |
| 178 | 2016-11-29 | 2,692,200 | -20,000 | 0.44 | 615,588,638 | 9,557,310 | 3.550 | 2016-11-25 |
| 179 | 2016-11-28 | 2,712,200 | 3,800 | 0.44 | 615,588,638 | 9,221,480 | 3.400 | 2016-11-24 |
| 180 | 2016-11-24 | 2,708,400 | -19,000 | 0.44 | 615,588,638 | 8,802,300 | 3.250 | 2016-11-22 |
| 181 | 2016-11-22 | 2,727,400 | 18,600 | 0.44 | 615,588,638 | 7,091,240 | 2.600 | 2016-11-18 |
| 182 | 2016-11-21 | 2,708,800 | -142,600 | 0.44 | 615,588,638 | 7,313,760 | 2.700 | 2016-11-17 |
| 183 | 2016-11-18 | 2,851,400 | -16,000 | 0.46 | 615,588,638 | 7,983,920 | 2.800 | 2016-11-16 |
| 184 | 2016-11-17 | 2,867,400 | 10,000 | 0.47 | 615,588,638 | 7,598,610 | 2.650 | 2016-11-15 |
| 185 | 2016-11-16 | 2,857,400 | 80,000 | 0.46 | 615,588,638 | 7,286,370 | 2.550 | 2016-11-14 |
| 186 | 2016-11-04 | 2,777,400 | 1,800 | 0.45 | 615,588,638 | 4,943,772 | 1.780 | 2016-11-02 |
| 187 | 2016-09-29 | 2,775,600 | -400 | 0.45 | 615,588,638 | 5,218,128 | 1.880 | 2016-09-27 |
| 188 | 2016-09-22 | 2,776,000 | 400 | 0.45 | 615,588,638 | 5,440,960 | 1.960 | 2016-09-20 |
| 189 | 2016-09-14 | 2,775,600 | -60,000 | 0.45 | 615,588,638 | 4,774,032 | 1.720 | 2016-09-12 |
| 190 | 2016-09-08 | 2,835,600 | 60,000 | 0.46 | 615,588,638 | 5,330,928 | 1.880 | 2016-09-06 |
| 191 | 2016-09-07 | 2,775,600 | -2,400 | 0.45 | 615,588,638 | 5,329,152 | 1.920 | 2016-09-05 |
| 192 | 2016-07-29 | 2,778,000 | -78,200 | 0.45 | 615,588,638 | 4,722,600 | 1.700 | 2016-07-27 |
| 193 | 2016-07-28 | 2,856,200 | 30,000 | 0.46 | 615,588,638 | 5,026,912 | 1.760 | 2016-07-26 |
| 194 | 2016-07-22 | 2,826,200 | 140,600 | 0.46 | 615,588,638 | 4,917,588 | 1.740 | 2016-07-20 |
| 195 | 2016-07-21 | 2,685,600 | -182,400 | 0.44 | 615,588,638 | 4,592,376 | 1.710 | 2016-07-19 |
| 196 | 2016-07-20 | 2,868,000 | 82,400 | 0.47 | 615,588,638 | 5,162,400 | 1.800 | 2016-07-18 |
| 197 | 2016-07-12 | 2,785,600 | -35,400 | 0.45 | 615,588,638 | 4,261,968 | 1.530 | 2016-07-08 |
| 198 | 2016-07-08 | 2,821,000 | 10,000 | 0.46 | 615,588,638 | 4,118,660 | 1.460 | 2016-07-06 |
| 199 | 2016-07-07 | 2,811,000 | -20,000 | 0.46 | 615,588,638 | 3,822,960 | 1.360 | 2016-07-05 |
| 200 | 2016-07-06 | 2,831,000 | -20,000 | 0.46 | 615,588,638 | 3,793,540 | 1.340 | 2016-07-04 |
| 201 | 2016-06-07 | 2,851,000 | -30,000 | 0.46 | 615,588,638 | 3,563,750 | 1.250 | 2016-06-03 |
| 202 | 2016-06-03 | 2,881,000 | 20,000 | 0.47 | 615,588,638 | 3,543,630 | 1.230 | 2016-06-01 |
| 203 | 2016-06-02 | 2,861,000 | -10,000 | 0.46 | 615,588,638 | 3,633,470 | 1.270 | 2016-05-31 |
| 204 | 2016-05-10 | 2,871,000 | 60,000 | 0.47 | 615,588,638 | 3,588,750 | 1.250 | 2016-05-06 |
| 205 | 2016-05-04 | 2,811,000 | 20,000 | 0.46 | 615,588,638 | 3,794,850 | 1.350 | 2016-04-29 |
| 206 | 2016-04-28 | 2,791,000 | -10,000 | 0.45 | 615,588,638 | 3,879,490 | 1.390 | 2016-04-26 |
| 207 | 2016-04-27 | 2,801,000 | 20,000 | 0.46 | 615,588,638 | 4,033,440 | 1.440 | 2016-04-25 |
| 208 | 2016-04-26 | 2,781,000 | -60,000 | 0.45 | 615,588,638 | 4,088,070 | 1.470 | 2016-04-22 |
| 209 | 2016-04-25 | 2,841,000 | -20,000 | 0.46 | 615,588,638 | 3,721,710 | 1.310 | 2016-04-21 |
| 210 | 2016-04-22 | 2,861,000 | -20,000 | 0.46 | 615,588,638 | 3,662,080 | 1.280 | 2016-04-20 |
| 211 | 2016-04-15 | 2,881,000 | 40,000 | 0.47 | 615,588,638 | 3,687,680 | 1.280 | 2016-04-13 |
| 212 | 2016-04-06 | 2,841,000 | 70,000 | 0.46 | 615,588,638 | 3,608,070 | 1.270 | 2016-04-01 |
| 213 | 2016-04-05 | 2,771,000 | -20,000 | 0.45 | 615,588,638 | 3,186,650 | 1.150 | 2016-03-31 |
| 214 | 2016-04-01 | 2,791,000 | 10,000 | 0.45 | 615,588,638 | 3,265,470 | 1.170 | 2016-03-30 |
| 215 | 2016-03-30 | 2,781,000 | 10,000 | 0.45 | 615,588,638 | 3,476,250 | 1.250 | 2016-03-24 |
| 216 | 2016-03-23 | 2,771,000 | 40,000 | 0.45 | 615,588,638 | 3,519,170 | 1.270 | 2016-03-21 |
| 217 | 2016-03-18 | 2,731,000 | 20,000 | 0.44 | 615,588,638 | 3,686,850 | 1.350 | 2016-03-16 |
| 218 | 2016-03-17 | 2,711,000 | 40,000 | 0.44 | 615,588,638 | 3,930,950 | 1.450 | 2016-03-15 |
| 219 | 2015-12-29 | 2,671,000 | -10,000 | 0.43 | 615,588,638 | 5,422,130 | 2.030 | 2015-12-23 |
| 220 | 2015-07-02 | 2,681,000 | 3,600 | 0.55 | 485,991,030 | 11,126,150 | 4.150 | 2015-06-29 |
| 221 | 2015-06-11 | 2,677,400 | -300,000 | 0.55 | 485,991,030 | 14,190,220 | 5.300 | 2015-06-09 |
| 222 | 2015-06-10 | 2,977,400 | 300,000 | 0.61 | 485,991,030 | 17,566,660 | 5.900 | 2015-06-08 |
| 223 | 2015-06-03 | 2,677,400 | -50,000 | 0.55 | 485,991,030 | 12,985,390 | 4.850 | 2015-06-01 |
| 224 | 2015-06-02 | 2,727,400 | 50,000 | 0.56 | 485,991,030 | 12,955,150 | 4.750 | 2015-05-29 |
| 225 | 2014-12-19 | 2,677,400 | 3,400 | 0.55 | 485,991,030 | 13,387,000 | 5.000 | 2014-12-17 |
| 226 | 2014-03-03 | 2,674,000 | -10,000 | 0.57 | 469,491,030 | 21,659,400 | 8.100 | 2014-02-27 |
| 227 | 2014-02-24 | 2,684,000 | -5,000 | 0.59 | 452,991,030 | 20,666,800 | 7.700 | 2014-02-20 |
| 228 | 2014-02-21 | 2,689,000 | 100,000 | 0.59 | 452,991,030 | 20,436,400 | 7.600 | 2014-02-19 |
| 229 | 2014-02-18 | 2,589,000 | -3,000 | 0.57 | 452,991,030 | 19,935,300 | 7.700 | 2014-02-14 |
| 230 | 2014-02-13 | 2,592,000 | -7,000 | 0.57 | 452,991,030 | 20,476,800 | 7.900 | 2014-02-11 |
| 231 | 2014-02-12 | 2,599,000 | 112,000 | 0.57 | 452,991,030 | 20,012,300 | 7.700 | 2014-02-10 |
| 232 | 2014-02-11 | 2,487,000 | 5,000 | 0.55 | 452,991,030 | 19,896,000 | 8.000 | 2014-02-07 |
| 233 | 2014-02-10 | 2,482,000 | 8,000 | 0.55 | 452,991,030 | 20,104,200 | 8.100 | 2014-02-06 |
| 234 | 2014-01-29 | 2,474,000 | 100,000 | 0.55 | 452,991,030 | 17,070,600 | 6.900 | 2014-01-27 |
| 235 | 2014-01-28 | 2,374,000 | 100,000 | 0.52 | 452,991,030 | 17,330,200 | 7.300 | 2014-01-24 |
| 236 | 2014-01-23 | 2,274,000 | 38,600 | 0.50 | 452,991,030 | 15,463,200 | 6.800 | 2014-01-21 |
| 237 | 2014-01-16 | 2,235,400 | -5,000 | 0.49 | 452,991,030 | 15,424,260 | 6.900 | 2014-01-14 |
| 238 | 2014-01-10 | 2,240,400 | 59,000 | 0.49 | 452,991,030 | 16,578,960 | 7.400 | 2014-01-08 |
| 239 | 2014-01-09 | 2,181,400 | 50,000 | 0.48 | 452,991,030 | 16,142,360 | 7.400 | 2014-01-07 |
| 240 | 2014-01-07 | 2,131,400 | 50,000 | 0.47 | 452,991,030 | 15,772,360 | 7.400 | 2014-01-03 |
| 241 | 2013-12-23 | 2,081,400 | 100,000 | 0.48 | 431,157,030 | 16,026,780 | 7.700 | 2013-12-19 |
| 242 | 2013-12-19 | 1,981,400 | 50,000 | 0.46 | 431,157,030 | 15,454,920 | 7.800 | 2013-12-17 |
| 243 | 2013-12-16 | 1,931,400 | 50,000 | 0.45 | 431,157,030 | 15,258,060 | 7.900 | 2013-12-12 |
| 244 | 2013-12-13 | 1,881,400 | 100,000 | 0.44 | 431,157,030 | 14,674,920 | 7.800 | 2013-12-11 |
| 245 | 2013-12-12 | 1,781,400 | 100,000 | 0.41 | 431,157,030 | 14,251,200 | 8.000 | 2013-12-10 |
| 246 | 2013-11-18 | 1,681,400 | 500,000 | 0.39 | 431,157,030 | 13,283,060 | 7.900 | 2013-11-14 |
| 247 | 2013-11-05 | 1,181,400 | -15,000 | 0.27 | 431,157,030 | 9,805,620 | 8.300 | 2013-11-01 |
| 248 | 2013-09-27 | 1,196,400 | 5,000 | 0.28 | 431,157,030 | 10,767,600 | 9.000 | 2013-09-25 |
| 249 | 2013-08-23 | 1,191,400 | 15,000 | 0.28 | 431,157,030 | 9,412,060 | 7.900 | 2013-08-21 |
| 250 | 2013-07-05 | 1,176,400 | 50,000 | 0.27 | 431,157,030 | 9,881,760 | 8.400 | 2013-07-03 |
| 251 | 2013-06-27 | 1,126,400 | 200,000 | 0.26 | 431,157,030 | 9,461,760 | 8.400 | 2013-06-25 |
| 252 | 2013-06-26 | 926,400 | 100,000 | 0.21 | 431,157,030 | 7,689,120 | 8.300 | 2013-06-24 |
| 253 | 2013-06-25 | 826,400 | 100,000 | 0.19 | 431,157,030 | 6,859,120 | 8.300 | 2013-06-21 |
| 254 | 2013-06-24 | 726,400 | 100,000 | 0.17 | 431,157,030 | 6,319,680 | 8.700 | 2013-06-20 |
| 255 | 2013-06-21 | 626,400 | 50,000 | 0.15 | 431,157,030 | 5,574,960 | 8.900 | 2013-06-19 |
| 256 | 2013-06-20 | 576,400 | 50,000 | 0.13 | 431,157,030 | 5,187,600 | 9.000 | 2013-06-18 |
| 257 | 2013-06-19 | 526,400 | 100,000 | 0.12 | 431,157,030 | 4,632,320 | 8.800 | 2013-06-17 |
| 258 | 2013-06-17 | 426,400 | 100,000 | 0.10 | 431,157,030 | 3,837,600 | 9.000 | 2013-06-13 |
| 259 | 2013-06-10 | 326,400 | 100,000 | 0.08 | 431,157,030 | 3,035,520 | 9.300 | 2013-06-06 |
| 260 | 2013-05-03 | 226,400 | -2,000 | 0.05 | 431,157,030 | 2,264,000 | 10.00 | 2013-04-30 |
| 261 | 2013-04-03 | 228,400 | 50,000 | 0.07 | 349,403,430 | 2,032,760 | 8.900 | 2013-03-28 |
| 262 | 2013-03-28 | 178,400 | 100,000 | 0.05 | 349,403,430 | 1,623,440 | 9.100 | 2013-03-26 |
| 263 | 2013-03-14 | 78,400 | -2,600 | 0.02 | 349,403,430 | 791,840 | 10.10 | 2013-03-12 |
| 264 | 2013-02-20 | 81,000 | 2,600 | 0.02 | 349,403,430 | 996,300 | 12.30 | 2013-02-18 |
| 265 | 2013-01-21 | 78,400 | -160,000 | 0.02 | 349,403,430 | 917,280 | 11.70 | 2013-01-17 |
| 266 | 2013-01-18 | 238,400 | 34,000 | 0.07 | 349,403,430 | 3,385,280 | 14.20 | 2013-01-16 |
| 267 | 2013-01-17 | 204,400 | -12,000 | 0.06 | 349,403,430 | 2,575,440 | 12.60 | 2013-01-15 |
| 268 | 2013-01-15 | 216,400 | 12,000 | 0.06 | 349,403,430 | 2,726,640 | 12.60 | 2013-01-11 |
| 269 | 2012-10-25 | 204,400 | -15,000 | 0.06 | 349,403,430 | 1,982,680 | 9.700 | 2012-10-22 |
| 270 | 2012-10-22 | 219,400 | 15,000 | 0.06 | 349,403,430 | 1,601,620 | 7.300 | 2012-10-18 |
| 271 | 2012-09-21 | 204,400 | 5,200 | 0.06 | 349,403,430 | 1,124,200 | 5.500 | 2012-09-19 |
| 272 | 2012-09-17 | 199,200 | 32,200 | 0.06 | 349,403,430 | 1,135,440 | 5.700 | 2012-09-13 |
| 273 | 2012-09-11 | 167,000 | -8,000 | 0.05 | 349,403,430 | 968,600 | 5.800 | 2012-09-07 |
| 274 | 2012-09-10 | 175,000 | 2,600 | 0.05 | 349,403,430 | 980,000 | 5.600 | 2012-09-06 |
| 275 | 2012-09-07 | 172,400 | -5,000 | 0.05 | 349,403,430 | 948,200 | 5.500 | 2012-09-05 |
| 276 | 2012-09-06 | 177,400 | 10,400 | 0.05 | 349,403,430 | 1,064,400 | 6.000 | 2012-09-04 |
| 277 | 2012-04-02 | 167,000 | -60,000 | 0.05 | 336,200,000 | 1,903,800 | 11.40 | 2012-03-29 |
| 278 | 2012-03-14 | 227,000 | -3,800 | 0.07 | 336,200,000 | 2,792,100 | 12.30 | 2012-03-12 |
| 279 | 2011-09-28 | 230,800 | 28,600 | 0.07 | 336,200,000 | 2,169,520 | 9.400 | 2011-09-26 |
| 280 | 2011-09-23 | 202,200 | -2,000 | 0.06 | 336,200,000 | 2,729,700 | 13.50 | 2011-09-21 |
| 281 | 2011-09-07 | 204,200 | 1,000 | 0.06 | 336,200,000 | 2,920,060 | 14.30 | 2011-09-05 |
| 282 | 2011-09-02 | 203,200 | 31,200 | 0.06 | 336,200,000 | 3,048,000 | 15.00 | 2011-08-31 |
| 283 | 2011-08-26 | 172,000 | 1,000 | 0.05 | 336,200,000 | 2,356,400 | 13.70 | 2011-08-24 |
| 284 | 2011-08-08 | 171,000 | 13,400 | 0.05 | 336,200,000 | 2,821,500 | 16.50 | 2011-08-04 |
| 285 | 2011-08-05 | 157,600 | 200 | 0.05 | 336,200,000 | 2,679,200 | 17.00 | 2011-08-03 |
| 286 | 2011-07-05 | 157,400 | 4,000 | 0.05 | 336,200,000 | 2,801,720 | 17.80 | 2011-06-30 |
| 287 | 2011-05-24 | 153,400 | -1,000 | 0.05 | 336,200,000 | 3,160,040 | 20.60 | 2011-05-20 |
| 288 | 2011-05-18 | 154,400 | -1,000 | 0.05 | 336,200,000 | 3,335,040 | 21.60 | 2011-05-16 |
| 289 | 2011-05-16 | 155,400 | -3,600 | 0.05 | 336,200,000 | 3,527,580 | 22.70 | 2011-05-12 |
| 290 | 2011-05-12 | 159,000 | 19,600 | 0.05 | 336,200,000 | 3,720,600 | 23.40 | 2011-05-09 |
| 291 | 2011-05-05 | 139,400 | -18,000 | 0.04 | 336,200,000 | 3,345,600 | 24.00 | 2011-05-03 |
| 292 | 2011-05-03 | 157,400 | 1,000 | 0.05 | 336,200,000 | 3,588,720 | 22.80 | 2011-04-28 |
| 293 | 2011-04-27 | 156,400 | -1,000 | 0.05 | 336,200,000 | 3,644,120 | 23.30 | 2011-04-21 |
| 294 | 2011-04-26 | 157,400 | 1,000 | 0.05 | 336,200,000 | 3,525,760 | 22.40 | 2011-04-20 |
| 295 | 2011-04-18 | 156,400 | 19,000 | 0.05 | 336,200,000 | 3,065,440 | 19.60 | 2011-04-14 |
| 296 | 2011-04-15 | 137,400 | -30,000 | 0.04 | 336,200,000 | 2,665,560 | 19.40 | 2011-04-13 |
| 297 | 2011-04-14 | 167,400 | 27,000 | 0.05 | 336,200,000 | 3,381,480 | 20.20 | 2011-04-12 |
| 298 | 2011-04-13 | 140,400 | -36,200 | 0.04 | 336,200,000 | 2,555,280 | 18.20 | 2011-04-11 |
| 299 | 2011-04-12 | 176,600 | -1,000 | 0.05 | 336,200,000 | 2,913,900 | 16.50 | 2011-04-08 |
| 300 | 2011-04-08 | 177,600 | 2,000 | 0.05 | 336,200,000 | 2,894,880 | 16.30 | 2011-04-06 |
| 301 | 2011-04-06 | 175,600 | -8,200 | 0.05 | 336,200,000 | 2,704,240 | 15.40 | 2011-04-01 |
| 302 | 2011-03-21 | 183,800 | 7,200 | 0.05 | 336,200,000 | 2,757,000 | 15.00 | 2011-03-17 |
| 303 | 2011-03-17 | 176,600 | 8,000 | 0.05 | 336,200,000 | 2,737,300 | 15.50 | 2011-03-15 |
| 304 | 2011-03-07 | 168,600 | 5,400 | 0.05 | 336,200,000 | 2,714,460 | 16.10 | 2011-03-03 |
| 305 | 2011-02-23 | 163,200 | 2,600 | 0.05 | 336,200,000 | 2,676,480 | 16.40 | 2011-02-21 |
| 306 | 2011-02-22 | 160,600 | 6,200 | 0.05 | 336,200,000 | 2,649,900 | 16.50 | 2011-02-18 |
| 307 | 2011-02-21 | 154,400 | 200 | 0.05 | 336,200,000 | 2,547,600 | 16.50 | 2011-02-17 |
| 308 | 2011-02-17 | 154,200 | 5,000 | 0.05 | 336,200,000 | 2,605,980 | 16.90 | 2011-02-15 |
| 309 | 2011-02-15 | 149,200 | 5,000 | 0.04 | 336,200,000 | 2,417,040 | 16.20 | 2011-02-11 |
| 310 | 2011-02-11 | 144,200 | -8,000 | 0.04 | 336,200,000 | 2,422,560 | 16.80 | 2011-02-09 |
| 311 | 2011-01-28 | 152,200 | 7,000 | 0.05 | 336,200,000 | 2,389,540 | 15.70 | 2011-01-26 |
| 312 | 2011-01-25 | 145,200 | -3,800 | 0.04 | 336,200,000 | 2,381,280 | 16.40 | 2011-01-21 |
| 313 | 2011-01-24 | 149,000 | 3,800 | 0.04 | 336,200,000 | 2,503,200 | 16.80 | 2011-01-20 |
| 314 | 2011-01-21 | 145,200 | 5,000 | 0.04 | 336,200,000 | 2,381,280 | 16.40 | 2011-01-19 |
| 315 | 2011-01-19 | 140,200 | -12,800 | 0.04 | 336,200,000 | 2,509,580 | 17.90 | 2011-01-17 |
| 316 | 2011-01-18 | 153,000 | -10,000 | 0.05 | 336,200,000 | 2,830,500 | 18.50 | 2011-01-14 |
| 317 | 2011-01-17 | 163,000 | 4,400 | 0.05 | 336,200,000 | 2,575,400 | 15.80 | 2011-01-13 |
| 318 | 2011-01-14 | 158,600 | 8,400 | 0.05 | 336,200,000 | 2,315,560 | 14.60 | 2011-01-12 |
| 319 | 2010-12-20 | 150,200 | 5,000 | 0.04 | 336,200,000 | 2,027,700 | 13.50 | 2010-12-16 |
| 320 | 2010-12-17 | 145,200 | 5,000 | 0.04 | 336,200,000 | 2,018,280 | 13.90 | 2010-12-15 |
| 321 | 2010-11-30 | 140,200 | -4,800 | 0.04 | 336,200,000 | 2,159,080 | 15.40 | 2010-11-26 |
| 322 | 2010-11-29 | 145,000 | 4,800 | 0.04 | 336,200,000 | 2,291,000 | 15.80 | 2010-11-25 |
Webb-site Database - Powered By Linux Group