IRC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01029  2010-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.540 2026-02-02
2 2026-02-03 0.550 2026-01-30
3 2025-06-30 28 -1 0.00 1,277,948,588 17 0.620 2025-06-26
4 2024-01-15 29 29 0.00 851,965,726 33 1.130 2024-01-11
5 2024-01-08 0 -29 0.00 851,965,726 0 1.070 2024-01-04
6 2023-09-29 29 -484,400 0.00 851,965,726 26 0.910 2023-09-27
7 2023-09-19 484,429 400,000 0.06 851,965,726 450,519 0.930 2023-09-15
8 2023-09-18 84,429 -258,600 0.01 851,965,726 79,363 0.940 2023-09-14
9 2023-09-15 343,029 -39,000 0.04 851,965,726 312,156 0.910 2023-09-13
10 2023-09-11 382,029 382,000 0.04 851,965,726 351,467 0.920 2023-09-06
11 2023-09-05 29 -60,600 0.00 851,965,726 27 0.920 2023-08-31
12 2023-09-04 60,629 -84,787 0.01 851,965,726 56,991 0.940 2023-08-30
13 2023-08-31 145,416 145,400 0.02 851,965,726 138,145 0.950 2023-08-29
14 2023-08-15 16 -162,200 0.00 851,965,726 14 0.900 2023-08-11
15 2023-08-14 162,216 162,200 0.02 851,965,726 145,994 0.900 2023-08-10
16 2023-08-01 16 -42,000 0.00 851,965,726 15 0.930 2023-07-28
17 2023-07-31 42,016 42,000 0.00 851,965,726 39,075 0.930 2023-07-27
18 2023-07-14 16 -249,600 0.00 851,965,726 15 0.920 2023-07-12
19 2023-07-12 249,616 -400 0.03 851,965,726 227,151 0.910 2023-07-10
20 2023-07-11 250,016 249,600 0.03 851,965,726 232,515 0.930 2023-07-07
21 2023-07-10 416 416 0.00 851,965,726 387 0.930 2023-07-06
22 2023-05-17 0 -5,200 0.00 851,965,726 0 0.840 2023-05-15
23 2023-05-16 5,200 5,200 0.00 851,965,726 4,368 0.840 2023-05-12
24 2023-05-15 0 -200 0.00 851,965,726 0 0.850 2023-05-11
25 2023-05-12 200 -800 0.00 851,965,726 174 0.870 2023-05-10
26 2023-05-11 1,000 1,000 0.00 851,965,726 870 0.870 2023-05-09
27 2023-05-10 0 -1,400 0.00 851,965,726 0 0.850 2023-05-08
28 2023-05-09 1,400 1,400 0.00 851,965,726 1,260 0.900 2023-05-05
29 2023-05-08 0 -6,000 0.00 851,965,726 0 0.900 2023-05-04
30 2023-05-05 6,000 6,000 0.00 851,965,726 5,520 0.920 2023-05-03
31 2023-02-16 0 -14,200 0.00 851,965,726 0 1.230 2023-02-14
32 2023-02-15 14,200 -35,400 0.00 851,965,726 17,182 1.210 2023-02-13
33 2023-02-14 49,600 -33,600 0.01 851,965,726 61,504 1.240 2023-02-10
34 2023-02-13 83,200 18,800 0.01 851,965,726 108,160 1.300 2023-02-09
35 2023-02-10 64,400 -34,200 0.01 851,965,726 81,144 1.260 2023-02-08
36 2023-02-09 98,600 -34,000 0.01 851,965,726 126,208 1.280 2023-02-07
37 2023-02-08 132,600 -33,200 0.02 851,965,726 172,380 1.300 2023-02-06
38 2023-02-07 165,800 -37,200 0.02 851,965,726 218,856 1.320 2023-02-03
39 2023-02-03 203,000 -34,000 0.02 851,965,726 259,840 1.280 2023-02-01
40 2023-02-01 237,000 -32,400 0.03 851,965,726 300,990 1.270 2023-01-30
41 2023-01-30 269,400 -33,800 0.03 851,965,726 352,914 1.310 2023-01-26
42 2023-01-09 303,200 -27,800 0.04 851,965,726 409,320 1.350 2023-01-05
43 2023-01-06 331,000 -30,200 0.04 851,965,726 460,090 1.390 2023-01-04
44 2022-12-21 361,200 12,600 0.04 851,965,726 429,828 1.190 2022-12-19
45 2022-12-19 348,600 32,400 0.04 851,965,726 418,320 1.200 2022-12-15
46 2022-12-16 316,200 32,600 0.04 851,965,726 379,440 1.200 2022-12-14
47 2022-12-15 283,600 37,000 0.03 851,965,726 337,484 1.190 2022-12-13
48 2022-12-14 246,600 48,600 0.03 851,965,726 290,988 1.180 2022-12-12
49 2022-12-13 198,000 38,600 0.02 851,965,726 237,600 1.200 2022-12-09
50 2022-12-12 159,400 43,200 0.02 851,965,726 181,716 1.140 2022-12-08
51 2022-12-09 116,200 42,200 0.01 851,965,726 132,468 1.140 2022-12-07
52 2022-12-08 74,000 37,000 0.01 851,965,726 86,580 1.170 2022-12-06
53 2022-12-07 37,000 37,000 0.00 851,965,726 44,030 1.190 2022-12-05
54 2022-12-06 0 -968,616 0.00 851,965,726 0 1.190 2022-12-02
55 2022-12-05 968,616 64,600 0.11 851,965,726 1,152,653 1.190 2022-12-01
56 2022-12-02 904,016 38,000 0.11 851,965,726 1,075,779 1.190 2022-11-30
57 2022-12-01 866,016 52,200 0.10 851,965,726 1,004,579 1.160 2022-11-29
58 2022-11-30 813,816 37,200 0.10 851,965,726 952,165 1.170 2022-11-28
59 2022-11-29 776,616 36,800 0.09 851,965,726 924,173 1.190 2022-11-25
60 2022-11-28 739,816 9,200 0.09 851,965,726 887,779 1.200 2022-11-24
61 2022-11-25 730,616 37,000 0.09 851,965,726 876,739 1.200 2022-11-23
62 2022-11-24 693,616 64,800 0.08 851,965,726 825,403 1.190 2022-11-22
63 2022-11-23 628,816 65,200 0.07 851,965,726 748,291 1.190 2022-11-21
64 2022-11-22 563,616 65,200 0.07 851,965,726 665,067 1.180 2022-11-18
65 2022-11-21 498,416 45,200 0.06 851,965,726 588,131 1.180 2022-11-17
66 2022-11-18 453,216 35,600 0.05 851,965,726 539,327 1.190 2022-11-16
67 2022-11-17 417,616 37,600 0.05 851,965,726 513,668 1.230 2022-11-15
68 2022-11-16 380,016 48,200 0.04 851,965,726 448,419 1.180 2022-11-14
69 2022-11-15 331,816 49,800 0.04 851,965,726 398,179 1.200 2022-11-11
70 2022-11-14 282,016 47,400 0.03 851,965,726 327,139 1.160 2022-11-10
71 2022-11-11 234,616 65,000 0.03 851,965,726 286,232 1.220 2022-11-09
72 2022-11-08 169,616 400 0.02 851,965,726 203,539 1.200 2022-11-04
73 2022-10-13 169,216 -3,800 0.02 851,965,726 189,522 1.120 2022-10-11
74 2022-10-12 173,016 -4,400 0.02 851,965,726 195,508 1.130 2022-10-10
75 2022-10-11 177,416 38,000 0.02 709,971,438 214,673 1.210 2022-10-07
76 2022-10-10 139,416 25,600 0.02 709,971,438 165,905 1.190 2022-10-06
77 2022-10-07 113,816 51,000 0.02 709,971,438 133,165 1.170 2022-10-05
78 2022-09-27 62,816 600 0.01 709,971,438 75,379 1.200 2022-09-23
79 2022-09-26 62,216 -400 0.01 709,971,438 72,171 1.160 2022-09-22
80 2022-09-23 62,616 800 0.01 709,971,438 77,644 1.240 2022-09-21
81 2022-09-22 61,816 2,000 0.01 709,971,438 76,034 1.230 2022-09-20
82 2022-09-20 59,816 1,600 0.01 709,971,438 74,172 1.240 2022-09-16
83 2022-09-19 58,216 1,200 0.01 709,971,438 74,516 1.280 2022-09-15
84 2022-09-16 57,016 800 0.01 709,971,438 75,831 1.330 2022-09-14
85 2022-09-15 56,216 -30,800 0.01 709,971,438 74,205 1.320 2022-09-13
86 2022-09-14 87,016 82,200 0.01 709,971,438 125,303 1.440 2022-09-09
87 2022-09-13 4,816 -300 0.00 709,971,438 5,731 1.190 2022-09-08
88 2022-09-08 5,116 -200 0.00 709,971,438 6,139 1.200 2022-09-06
89 2022-09-06 5,316 -100 0.00 709,971,438 7,017 1.320 2022-09-02
90 2022-09-02 5,416 400 0.00 709,971,438 7,312 1.350 2022-08-31
91 2022-09-01 5,016 2,700 0.00 709,971,438 7,123 1.420 2022-08-30
92 2022-08-31 2,316 -3,596,800 0.00 709,971,438 3,266 1.410 2022-08-29
93 2022-08-30 3,599,116 -100 0.51 709,971,438 5,254,709 1.460 2022-08-26
94 2022-08-29 3,599,216 1,900 0.51 709,971,438 5,326,840 1.480 2022-08-25
95 2022-08-26 3,597,316 -464,400 0.51 709,971,438 5,072,216 1.410 2022-08-24
96 2022-08-25 4,061,716 -1,800 0.57 709,971,438 6,214,425 1.530 2022-08-23
97 2022-08-24 4,063,516 -1,600 0.57 709,971,438 6,095,274 1.500 2022-08-22
98 2022-08-23 4,065,116 -2,000 0.57 709,971,438 6,138,325 1.510 2022-08-19
99 2022-08-22 4,067,116 -2,400 0.57 709,971,438 6,304,030 1.550 2022-08-18
100 2022-08-19 4,069,516 -1,600 0.57 709,971,438 6,511,226 1.600 2022-08-17
101 2022-08-16 4,071,116 472,100 0.57 709,971,438 6,635,919 1.630 2022-08-12
102 2022-08-15 3,599,016 1,700 0.51 709,971,438 5,902,386 1.640 2022-08-11
103 2022-08-12 3,597,316 500 0.51 709,971,438 5,935,571 1.650 2022-08-10
104 2022-08-05 3,596,816 200,000 0.51 709,971,438 5,575,065 1.550 2022-08-03
105 2022-08-04 3,396,816 300,000 0.48 709,971,438 5,299,033 1.560 2022-08-02
106 2022-08-02 3,096,816 493,400 0.44 709,971,438 4,985,874 1.610 2022-07-29
107 2022-07-29 2,603,416 6,600 0.37 709,971,438 4,295,636 1.650 2022-07-27
108 2022-07-28 2,596,816 -400 0.37 709,971,438 4,206,842 1.620 2022-07-26
109 2022-07-27 2,597,216 400 0.37 709,971,438 4,259,434 1.640 2022-07-25
110 2022-07-26 2,596,816 200,000 0.37 709,971,438 4,310,715 1.660 2022-07-22
111 2022-07-22 2,396,816 -1,600 0.34 709,971,438 4,122,524 1.720 2022-07-20
112 2022-07-21 2,398,416 1,600 0.34 709,971,438 4,173,244 1.740 2022-07-19
113 2022-07-19 2,396,816 553,000 0.34 709,971,438 4,074,587 1.700 2022-07-15
114 2022-07-18 1,843,816 147,000 0.26 709,971,438 3,411,060 1.850 2022-07-14
115 2022-07-15 1,696,816 124,000 0.24 709,971,438 3,190,014 1.880 2022-07-13
116 2022-07-14 1,572,816 204,000 0.22 709,971,438 2,909,710 1.850 2022-07-12
117 2022-07-13 1,368,816 307,400 0.19 709,971,438 2,600,750 1.900 2022-07-11
118 2022-07-12 1,061,416 -5,200 0.15 709,971,438 2,016,690 1.900 2022-07-08
119 2022-07-11 1,066,616 8,600 0.15 709,971,438 2,037,237 1.910 2022-07-07
120 2022-07-08 1,058,016 853,800 0.15 709,971,438 2,020,811 1.910 2022-07-06
121 2022-07-07 204,216 146,200 0.03 709,971,438 398,221 1.950 2022-07-05
122 2022-07-04 58,016 -363,300 0.01 709,971,438 116,032 2.000 2022-06-29
123 2022-06-30 421,316 -31,600 0.06 709,971,438 859,485 2.040 2022-06-28
124 2022-06-29 452,916 57,200 0.06 709,971,438 896,774 1.980 2022-06-27
125 2022-06-24 395,716 395,700 0.06 709,971,438 775,603 1.960 2022-06-22
126 2022-06-10 16 16 0.00 709,971,438 36 2.270 2022-06-08
127 2022-06-02 0 -366,000 0.00 709,971,438 0 2.160 2022-05-31
128 2022-05-30 366,000 -26,200 0.05 709,971,438 845,460 2.310 2022-05-26
129 2022-05-27 392,200 -8,000 0.06 709,971,438 949,124 2.420 2022-05-25
130 2022-05-25 400,200 26,200 0.06 709,971,438 968,484 2.420 2022-05-23
131 2022-05-23 374,000 374,000 0.05 709,971,438 826,540 2.210 2022-05-19
132 2022-04-13 0 -56,600 0.00 709,971,438 0 2.100 2022-04-11
133 2022-04-12 56,600 -130,200 0.01 709,971,438 123,388 2.180 2022-04-08
134 2022-04-11 186,800 -96,000 0.03 709,971,438 394,148 2.110 2022-04-07
135 2022-04-08 282,800 -95,400 0.04 709,971,438 616,504 2.180 2022-04-06
136 2022-04-07 378,200 -64,600 0.05 709,971,438 832,040 2.200 2022-04-04
137 2022-04-06 442,800 -32,400 0.06 709,971,438 956,448 2.160 2022-04-01
138 2022-04-04 475,200 -8,000 0.07 709,971,438 997,920 2.100 2022-03-31
139 2022-04-01 483,200 -8,000 0.07 709,971,438 1,034,048 2.140 2022-03-30
140 2022-03-31 491,200 -8,200 0.07 709,971,438 987,312 2.010 2022-03-29
141 2022-03-30 499,400 -8,600 0.07 709,971,438 953,854 1.910 2022-03-28
142 2022-03-29 508,000 -11,800 0.07 709,971,438 995,680 1.960 2022-03-25
143 2022-03-28 519,800 34,000 0.07 709,971,438 1,122,768 2.160 2022-03-24
144 2022-03-25 485,800 75,200 0.07 709,971,438 918,162 1.890 2022-03-23
145 2022-03-24 410,600 29,200 0.06 709,971,438 784,246 1.910 2022-03-22
146 2022-03-23 381,400 -10,400 0.05 709,971,438 713,218 1.870 2022-03-21
147 2022-03-22 391,800 2,200 0.06 709,971,438 732,666 1.870 2022-03-18
148 2022-03-21 389,600 -5,800 0.05 709,971,438 724,656 1.860 2022-03-17
149 2022-03-18 395,400 -8,600 0.06 709,971,438 680,088 1.720 2022-03-16
150 2022-03-17 404,000 41,000 0.06 709,971,438 666,600 1.650 2022-03-15
151 2022-03-16 363,000 120,200 0.05 709,971,438 624,360 1.720 2022-03-14
152 2022-03-15 242,800 32,000 0.03 709,971,438 461,320 1.900 2022-03-11
153 2022-03-14 210,800 15,200 0.03 709,971,438 408,952 1.940 2022-03-10
154 2022-03-11 195,600 33,800 0.03 709,971,438 383,376 1.960 2022-03-09
155 2022-03-10 161,800 29,000 0.02 709,971,438 313,892 1.940 2022-03-08
156 2022-03-09 132,800 132,800 0.02 709,971,438 274,896 2.070 2022-03-07
157 2022-03-02 0 -3,000 0.00 709,971,438 0 2.040 2022-02-28
158 2022-03-01 3,000 -13,200 0.00 709,971,438 6,690 2.230 2022-02-25
159 2022-02-28 16,200 -14,600 0.00 709,971,438 35,640 2.200 2022-02-24
160 2022-02-25 30,800 -14,800 0.00 709,971,438 72,072 2.340 2022-02-23
161 2022-02-24 45,600 -10,400 0.01 709,971,438 105,792 2.320 2022-02-22
162 2022-02-23 56,000 -17,000 0.01 709,971,438 134,400 2.400 2022-02-21
163 2022-02-22 73,000 -13,800 0.01 709,971,438 181,040 2.480 2022-02-18
164 2022-02-21 86,800 -14,400 0.01 709,971,438 211,792 2.440 2022-02-17
165 2022-02-18 101,200 -18,200 0.01 709,971,438 249,964 2.470 2022-02-16
166 2022-02-17 119,400 -18,800 0.02 709,971,438 287,754 2.410 2022-02-15
167 2022-02-16 138,200 -19,000 0.02 709,971,438 345,500 2.500 2022-02-14
168 2022-02-15 157,200 -7,000 0.02 709,971,438 408,720 2.600 2022-02-11
169 2022-02-14 164,200 -19,600 0.02 709,971,438 426,920 2.600 2022-02-10
170 2022-02-11 183,800 -14,200 0.03 709,971,438 477,880 2.600 2022-02-09
171 2022-02-10 198,000 -21,600 0.03 709,971,438 534,600 2.700 2022-02-08
172 2022-02-09 219,600 -11,000 0.03 709,971,438 581,940 2.650 2022-02-07
173 2022-02-08 230,600 -21,200 0.03 709,971,438 599,560 2.600 2022-02-04
174 2022-02-07 251,800 19,800 0.04 709,971,438 654,680 2.600 2022-01-28
175 2022-02-04 232,000 -22,600 0.03 709,971,438 552,160 2.380 2022-01-27
176 2022-01-28 254,600 -21,000 0.04 709,971,438 631,408 2.480 2022-01-26
177 2022-01-27 275,600 -23,600 0.04 709,971,438 680,732 2.470 2022-01-25
178 2022-01-26 299,200 -24,600 0.04 709,971,438 762,960 2.550 2022-01-24
179 2022-01-25 323,800 14,000 0.05 709,971,438 841,880 2.600 2022-01-21
180 2022-01-24 309,800 -25,200 0.04 709,971,438 820,970 2.650 2022-01-20
181 2022-01-21 335,000 10,000 0.05 709,971,438 871,000 2.600 2022-01-19
182 2022-01-20 325,000 -14,000 0.05 709,971,438 845,000 2.600 2022-01-18
183 2022-01-19 339,000 -20,800 0.05 709,971,438 898,350 2.650 2022-01-17
184 2022-01-18 359,800 12,000 0.05 709,971,438 953,470 2.650 2022-01-14
185 2022-01-17 347,800 10,600 0.05 709,971,438 904,280 2.600 2022-01-13
186 2022-01-14 337,200 11,000 0.05 709,971,438 910,440 2.700 2022-01-12
187 2022-01-13 326,200 37,000 0.05 709,971,438 880,740 2.700 2022-01-11
188 2022-01-11 289,200 44,600 0.04 709,971,438 766,380 2.650 2022-01-07
189 2022-01-06 244,600 -1,000 0.03 709,971,438 611,500 2.500 2022-01-04
190 2022-01-03 245,600 -10,200 0.03 709,971,438 552,600 2.250 2021-12-29
191 2021-12-29 255,800 -200 0.04 709,971,438 585,782 2.290 2021-12-23
192 2021-12-28 256,000 40,600 0.04 709,971,438 588,800 2.300 2021-12-22
193 2021-12-23 215,400 89,600 0.03 709,971,438 488,958 2.270 2021-12-21
194 2021-12-22 125,800 88,800 0.02 709,971,438 274,244 2.180 2021-12-20
195 2021-12-20 37,000 -2,600 0.01 709,971,438 83,620 2.260 2021-12-16
196 2021-12-17 39,600 33,600 0.01 709,971,438 89,100 2.250 2021-12-15
197 2021-12-15 6,000 6,000 0.00 709,971,438 14,160 2.360 2021-12-13
198 2021-12-10 0 -408,400 0.00 709,971,438 0 2.440 2021-12-08
199 2021-12-09 408,400 92,600 0.06 709,971,438 959,740 2.350 2021-12-07
200 2021-12-08 315,800 131,000 0.04 709,971,438 726,340 2.300 2021-12-06
201 2021-12-07 184,800 184,800 0.03 709,971,438 425,040 2.300 2021-12-03
202 2021-12-06 0 -411,200 0.00 709,971,438 0 2.270 2021-12-02
203 2021-12-03 411,200 70,400 0.06 709,971,438 974,544 2.370 2021-12-01
204 2021-12-02 340,800 98,600 0.05 709,971,438 777,024 2.280 2021-11-30
205 2021-12-01 242,200 85,600 0.03 709,971,438 569,170 2.350 2021-11-29
206 2021-11-30 156,600 -12,200 0.02 709,971,438 364,878 2.330 2021-11-26
207 2021-11-29 168,800 82,400 0.02 709,971,438 430,440 2.550 2021-11-25
208 2021-11-26 86,400 -22,800 0.01 709,971,438 214,272 2.480 2021-11-24
209 2021-11-25 109,200 48,400 0.02 709,971,438 269,724 2.470 2021-11-23
210 2021-11-23 60,800 -22,400 0.01 709,971,438 144,096 2.370 2021-11-19
211 2021-11-19 83,200 16,600 0.01 709,971,438 193,024 2.320 2021-11-17
212 2021-11-17 66,600 -4,000 0.01 709,971,438 151,182 2.270 2021-11-15
213 2021-11-16 70,600 -3,800 0.01 709,971,438 163,792 2.320 2021-11-12
214 2021-11-15 74,400 8,600 0.01 709,971,438 178,560 2.400 2021-11-11
215 2021-11-12 65,800 -30,400 0.01 709,971,438 149,366 2.270 2021-11-10
216 2021-11-11 96,200 20,000 0.01 709,971,438 220,298 2.290 2021-11-09
217 2021-11-05 76,200 -50,800 0.01 709,971,438 173,736 2.280 2021-11-03
218 2021-11-01 127,000 127,000 0.02 709,971,438 323,850 2.550 2021-10-28
219 2021-10-28 0 -22,800 0.00 709,971,438 0 2.500 2021-10-26
220 2021-10-27 22,800 200 0.00 709,971,438 59,280 2.600 2021-10-25
221 2021-10-25 22,600 19,200 0.00 709,971,438 58,760 2.600 2021-10-21
222 2021-10-22 3,400 3,400 0.00 709,971,438 8,840 2.600 2021-10-20
223 2021-10-20 0 -404,000 0.00 709,971,438 0 2.750 2021-10-18
224 2021-10-19 404,000 42,600 0.06 709,971,438 1,070,600 2.650 2021-10-15
225 2021-10-18 361,400 44,400 0.05 709,971,438 957,710 2.650 2021-10-12
226 2021-10-15 317,000 -102,400 0.04 709,971,438 808,350 2.550 2021-10-11
227 2021-10-07 419,400 63,600 0.06 709,971,438 1,090,440 2.600 2021-10-05
228 2021-10-06 355,800 48,000 0.05 709,971,438 864,594 2.430 2021-10-04
229 2021-10-05 307,800 56,600 0.04 709,971,438 766,422 2.490 2021-09-30
230 2021-10-04 251,200 9,600 0.04 709,971,438 610,416 2.430 2021-09-29
231 2021-09-30 241,600 166,200 0.03 709,971,438 616,080 2.550 2021-09-28
232 2021-09-29 75,400 49,200 0.01 709,971,438 186,238 2.470 2021-09-27
233 2021-09-28 26,200 -21,800 0.00 709,971,438 64,976 2.480 2021-09-24
234 2021-09-27 48,000 48,000 0.01 709,971,438 127,200 2.650 2021-09-23
235 2021-09-24 0 -391,016 0.00 709,971,438 0 2.550 2021-09-21
236 2021-09-23 391,016 57,400 0.06 709,971,438 969,720 2.480 2021-09-20
237 2021-09-21 333,616 62,000 0.05 709,971,438 900,763 2.700 2021-09-17
238 2021-09-20 271,616 52,800 0.04 709,971,438 801,267 2.950 2021-09-16
239 2021-09-17 218,816 92,000 0.03 709,971,438 711,152 3.250 2021-09-15
240 2021-09-16 126,816 10,400 0.02 709,971,438 405,811 3.200 2021-09-14
241 2021-09-15 116,416 53,800 0.02 709,971,438 407,456 3.500 2021-09-13
242 2021-09-14 62,616 2,000 0.01 709,971,438 206,633 3.300 2021-09-10
243 2021-09-13 60,616 60,600 0.01 709,671,438 187,910 3.100 2021-09-09
244 2021-09-10 16 -10,600 0.00 709,471,438 51 3.200 2021-09-08
245 2021-09-09 10,616 10,600 0.00 709,471,438 35,033 3.300 2021-09-07
246 2021-09-02 16 -1,000 0.00 709,471,438 47 2.950 2021-08-31
247 2021-09-01 1,016 -96,200 0.00 709,471,438 2,692 2.650 2021-08-30
248 2021-08-27 97,216 -2,600 0.01 709,471,438 238,179 2.450 2021-08-25
249 2021-08-26 99,816 200 0.01 709,471,438 249,540 2.500 2021-08-24
250 2021-08-24 99,616 -23,400 0.01 709,471,438 214,174 2.150 2021-08-20
251 2021-08-23 123,016 -4,600 0.02 709,471,438 280,476 2.280 2021-08-19
252 2021-08-19 127,616 10,800 0.02 709,471,438 293,517 2.300 2021-08-17
253 2021-08-18 116,816 43,016 0.02 709,471,438 280,358 2.400 2021-08-16
254 2021-08-17 73,800 12,800 0.01 709,471,438 180,072 2.440 2021-08-13
255 2021-08-16 61,000 -15,400 0.01 709,471,438 152,500 2.500 2021-08-12
256 2021-08-13 76,400 38,000 0.01 709,471,438 194,820 2.550 2021-08-11
257 2021-08-12 38,400 3,400 0.01 709,471,438 96,000 2.500 2021-08-10
258 2021-08-11 35,000 -104,400 0.00 709,471,438 85,050 2.430 2021-08-09
259 2021-08-10 139,400 139,400 0.02 709,471,438 341,530 2.450 2021-08-06
260 2021-07-28 0 -41,400 0.00 709,471,438 0 2.850 2021-07-26
261 2021-07-27 41,400 -72,800 0.01 709,471,438 126,270 3.050 2021-07-23
262 2021-07-26 114,200 -87,400 0.02 709,471,438 342,600 3.000 2021-07-22
263 2021-07-23 201,600 201,600 0.03 709,471,438 614,880 3.050 2021-07-21
264 2021-07-22 0 -973,200 0.00 709,471,438 0 2.900 2021-07-20
265 2021-07-20 973,200 973,200 0.14 709,471,438 3,357,540 3.450 2021-07-16
266 2021-06-21 0 -58,000 0.00 709,471,438 0 2.900 2021-06-17
267 2021-06-18 58,000 58,000 0.01 709,471,438 153,700 2.650 2021-06-16
268 2021-06-11 0 -800 0.00 709,471,438 0 2.480 2021-06-09
269 2021-06-10 800 -39,800 0.00 709,471,438 1,672 2.090 2021-06-08
270 2021-06-09 40,600 4,400 0.01 709,471,438 82,418 2.030 2021-06-07
271 2021-06-08 36,200 36,200 0.01 709,471,438 85,070 2.350 2021-06-04
272 2021-06-07 0 -2,958,200 0.00 709,471,438 0 3.100 2021-06-03
273 2021-06-04 2,958,200 2,958,200 0.42 709,471,438 9,909,970 3.350 2021-06-02
274 2021-06-02 0 -274,800 0.00 709,471,438 0 3.650 2021-05-31
275 2021-05-26 274,800 24,000 0.04 709,338,638 906,840 3.300 2021-05-24
276 2021-05-24 250,800 1,800 0.04 709,338,638 927,960 3.700 2021-05-20
277 2021-05-18 249,000 2,000 0.04 709,338,638 921,300 3.700 2021-05-14
278 2021-05-17 247,000 4,200 0.03 709,338,638 926,250 3.750 2021-05-13
279 2021-05-14 242,800 3,600 0.03 709,338,638 1,092,600 4.500 2021-05-12
280 2021-05-13 239,200 14,000 0.03 709,338,638 1,124,240 4.700 2021-05-11
281 2021-05-11 225,200 2,400 0.03 709,338,638 765,680 3.400 2021-05-07
282 2021-04-22 222,800 222,800 0.03 709,338,638 579,280 2.600 2021-04-20
283 2021-04-21 0 -188,000 0.00 709,338,638 0 2.450 2021-04-19
284 2021-04-15 188,000 -26,200 0.03 709,338,638 387,280 2.060 2021-04-13
285 2021-04-14 214,200 -147,600 0.03 709,338,638 445,536 2.080 2021-04-12
286 2021-04-13 361,800 309,200 0.05 709,338,638 774,252 2.140 2021-04-09
287 2021-04-12 52,600 52,600 0.01 709,338,638 110,460 2.100 2021-04-08
288 2021-04-09 0 -194,800 0.00 709,338,638 0 2.120 2021-04-07
289 2021-04-08 194,800 161,000 0.03 709,338,638 383,756 1.970 2021-04-01
290 2021-04-07 33,800 33,800 0.00 709,338,638 64,896 1.920 2021-03-31
291 2021-03-24 0 -29,400 0.00 709,338,638 0 2.050 2021-03-22
292 2021-03-19 29,400 29,400 0.00 709,338,638 59,094 2.010 2021-03-17
293 2021-03-10 0 -1,600 0.00 709,338,638 0 2.050 2021-03-08
294 2021-02-26 1,600 -600 0.00 709,338,638 4,160 2.600 2021-02-24
295 2021-02-25 2,200 2,200 0.00 709,338,638 5,720 2.600 2021-02-23
296 2021-02-01 0 -93,200 0.00 709,338,638 0 1.560 2021-01-28
297 2021-01-29 93,200 19,800 0.01 709,338,638 154,712 1.660 2021-01-27
298 2021-01-28 73,400 -1,400 0.01 709,338,638 123,312 1.680 2021-01-26
299 2021-01-27 74,800 -67,200 0.01 709,338,638 131,648 1.760 2021-01-25
300 2021-01-26 142,000 -27,600 0.02 709,338,638 244,240 1.720 2021-01-22
301 2021-01-21 169,600 -275,000 0.02 709,338,638 281,536 1.660 2021-01-19
302 2021-01-15 444,600 -55,000 0.06 709,338,638 746,928 1.680 2021-01-13
303 2021-01-14 499,600 21,200 0.07 709,338,638 814,348 1.630 2021-01-12
304 2021-01-13 478,400 -39,600 0.07 709,338,638 755,872 1.580 2021-01-11
305 2021-01-12 518,000 139,800 0.07 709,338,638 865,060 1.670 2021-01-08
306 2021-01-11 378,200 258,000 0.05 709,338,638 646,722 1.710 2021-01-07
307 2021-01-08 120,200 17,800 0.02 709,338,638 191,118 1.590 2021-01-06
308 2021-01-07 102,400 102,400 0.01 709,338,638 166,912 1.630 2021-01-05
309 2021-01-06 0 -498,200 0.00 709,338,638 0 1.510 2021-01-04
310 2021-01-05 498,200 305,200 0.07 709,338,638 702,462 1.410 2020-12-30
311 2021-01-04 193,000 193,000 0.03 709,338,638 279,850 1.450 2020-12-29
312 2020-12-30 0 -773,600 0.00 709,338,638 0 1.460 2020-12-28
313 2020-12-29 773,600 335,400 0.11 709,338,638 1,253,232 1.620 2020-12-23
314 2020-12-28 438,200 127,000 0.06 709,338,638 666,064 1.520 2020-12-22
315 2020-12-23 311,200 311,200 0.04 709,338,638 560,160 1.800 2020-12-21
316 2020-12-22 0 -538,400 0.00 709,338,638 0 1.880 2020-12-18
317 2020-12-21 538,400 538,400 0.08 709,338,638 931,432 1.730 2020-12-17
318 2020-12-18 0 -284,800 0.00 709,338,638 0 1.760 2020-12-16
319 2020-12-17 284,800 284,800 0.04 709,338,638 472,768 1.660 2020-12-15
320 2020-12-16 0 -592,600 0.00 709,338,638 0 1.680 2020-12-14
321 2020-12-14 592,600 592,600 0.08 709,338,638 948,160 1.600 2020-12-10
322 2020-12-11 0 -376,216 0.00 709,338,638 0 1.340 2020-12-09
323 2020-12-10 376,216 376,200 0.05 709,338,638 575,610 1.530 2020-12-08
324 2020-04-09 16 -23,600 0.00 709,338,638 9 0.570 2020-04-07
325 2020-03-17 23,616 23,616 0.00 709,338,638 17,712 0.750 2020-03-13
326 2020-03-06 0 -23,616 0.00 709,338,638 0 0.920 2020-03-04
327 2020-03-02 23,616 11,616 0.00 709,338,638 22,908 0.970 2020-02-27
328 2020-02-03 12,000 -7,800 0.00 709,338,638 11,760 0.980 2020-01-30
329 2020-01-31 19,800 19,200 0.00 709,338,638 20,592 1.040 2020-01-29
330 2020-01-30 600 -5,000 0.00 709,338,638 660 1.100 2020-01-23
331 2020-01-29 5,600 -800 0.00 709,338,638 6,384 1.140 2020-01-22
332 2020-01-23 6,400 6,400 0.00 709,338,638 7,296 1.140 2020-01-21
333 2020-01-22 0 -11,200 0.00 709,338,638 0 1.140 2020-01-20
334 2020-01-21 11,200 11,200 0.00 709,338,638 13,216 1.180 2020-01-17
335 2020-01-20 0 -9,800 0.00 709,338,638 0 1.150 2020-01-16
336 2020-01-17 9,800 9,800 0.00 709,338,638 11,368 1.160 2020-01-15
337 2020-01-14 0 -4,400 0.00 709,338,638 0 1.170 2020-01-10
338 2020-01-13 4,400 -21,000 0.00 709,338,638 5,192 1.180 2020-01-09
339 2020-01-10 25,400 -10,200 0.00 709,338,638 29,972 1.180 2020-01-08
340 2020-01-09 35,600 23,600 0.01 709,338,638 42,008 1.180 2020-01-07
341 2019-12-27 12,000 12,000 0.00 709,338,638 14,040 1.170 2019-12-20
342 2019-12-19 0 -8,400 0.00 709,338,638 0 1.190 2019-12-17
343 2019-12-18 8,400 5,400 0.00 709,338,638 10,080 1.200 2019-12-16
344 2019-12-17 3,000 3,000 0.00 709,338,638 3,510 1.170 2019-12-13
345 2019-12-13 0 -11,000 0.00 709,338,638 0 1.160 2019-12-11
346 2019-12-12 11,000 -16,400 0.00 709,338,638 13,090 1.190 2019-12-10
347 2019-11-26 27,400 -20,300 0.00 709,338,638 31,236 1.140 2019-11-22
348 2019-11-25 47,700 30,600 0.01 709,338,638 54,855 1.150 2019-11-21
349 2019-11-20 17,100 -21,600 0.00 709,338,638 17,784 1.040 2019-11-18
350 2019-11-19 38,700 -23,000 0.01 709,338,638 39,861 1.030 2019-11-15
351 2019-11-18 61,700 -23,200 0.01 709,338,638 63,551 1.030 2019-11-14
352 2019-11-15 84,900 -98,000 0.01 709,338,638 93,390 1.100 2019-11-13
353 2019-11-14 182,900 -66,200 0.03 709,338,638 206,677 1.130 2019-11-12
354 2019-11-13 249,100 -62,200 0.04 709,338,638 283,974 1.140 2019-11-11
355 2019-11-12 311,300 -65,400 0.04 709,338,638 361,108 1.160 2019-11-08
356 2019-11-11 376,700 -69,400 0.05 709,338,638 440,739 1.170 2019-11-07
357 2019-11-08 446,100 -50,000 0.06 709,338,638 526,398 1.180 2019-11-06
358 2019-11-07 496,100 -50,000 0.07 709,338,638 585,398 1.180 2019-11-05
359 2019-11-06 546,100 -50,000 0.08 709,338,638 644,398 1.180 2019-11-04
360 2019-11-01 596,100 200 0.08 709,338,638 703,398 1.180 2019-10-30
361 2019-10-30 595,900 3,800 0.08 709,338,638 715,080 1.200 2019-10-28
362 2019-10-18 592,100 3,800 0.08 709,338,638 704,599 1.190 2019-10-16
363 2019-10-17 588,300 7,000 0.08 709,338,638 705,960 1.200 2019-10-15
364 2019-10-15 581,300 200 0.08 709,338,638 697,560 1.200 2019-10-11
365 2019-10-11 581,100 8,000 0.08 709,338,638 691,509 1.190 2019-10-09
366 2019-10-10 573,100 -23,200 0.08 709,338,638 693,451 1.210 2019-10-08
367 2019-10-09 596,300 4,200 0.08 709,338,638 721,523 1.210 2019-10-04
368 2019-10-08 592,100 4,000 0.08 709,338,638 763,809 1.290 2019-10-03
369 2019-10-04 588,100 4,000 0.08 709,338,638 676,315 1.150 2019-10-02
370 2019-10-03 584,100 1,600 0.08 709,338,638 671,715 1.150 2019-09-30
371 2019-10-02 582,500 9,200 0.08 709,338,638 699,000 1.200 2019-09-27
372 2019-09-27 573,300 1,600 0.08 709,338,638 699,426 1.220 2019-09-25
373 2019-09-25 571,700 -18,400 0.08 709,338,638 754,644 1.320 2019-09-23
374 2019-09-24 590,100 11,400 0.08 709,338,638 790,734 1.340 2019-09-20
375 2019-09-23 578,700 25,200 0.08 709,338,638 792,819 1.370 2019-09-19
376 2019-09-20 553,500 20,000 0.08 709,338,638 763,830 1.380 2019-09-18
377 2019-09-19 533,500 34,400 0.08 709,338,638 736,230 1.380 2019-09-17
378 2019-09-16 499,100 -63,200 0.07 709,338,638 728,686 1.460 2019-09-12
379 2019-09-13 562,300 -64,600 0.08 709,338,638 781,597 1.390 2019-09-11
380 2019-09-12 626,900 16,400 0.09 709,338,638 783,625 1.250 2019-09-10
381 2019-09-11 610,500 6,000 0.09 709,338,638 757,020 1.240 2019-09-09
382 2019-09-10 604,500 -8,000 0.09 709,338,638 761,670 1.260 2019-09-06
383 2019-09-06 612,500 25,200 0.09 709,338,638 722,750 1.180 2019-09-04
384 2019-09-04 587,300 -7,400 0.08 709,338,638 693,014 1.180 2019-09-02
385 2019-09-03 594,700 15,000 0.08 709,338,638 695,799 1.170 2019-08-30
386 2019-09-02 579,700 5,200 0.08 709,338,638 689,843 1.190 2019-08-29
387 2019-08-28 574,500 -4,600 0.08 709,338,638 672,165 1.170 2019-08-26
388 2019-08-26 579,100 -8,000 0.08 709,338,638 741,248 1.280 2019-08-22
389 2019-08-23 587,100 -16,600 0.08 709,338,638 739,746 1.260 2019-08-21
390 2019-08-22 603,700 -90,000 0.09 709,338,638 796,884 1.320 2019-08-20
391 2019-08-21 693,700 92,800 0.10 709,338,638 943,432 1.360 2019-08-19
392 2019-08-20 600,900 -10,200 0.08 709,338,638 721,080 1.200 2019-08-16
393 2019-08-19 611,100 67,200 0.09 709,338,638 702,765 1.150 2019-08-15
394 2019-08-16 543,900 -39,000 0.08 709,338,638 603,729 1.110 2019-08-14
395 2019-08-15 582,900 -27,200 0.08 709,338,638 635,361 1.090 2019-08-13
396 2019-08-14 610,100 8,800 0.09 709,338,638 732,120 1.200 2019-08-12
397 2019-08-13 601,300 49,000 0.08 709,338,638 781,690 1.300 2019-08-09
398 2019-08-12 552,300 53,600 0.08 709,338,638 734,559 1.330 2019-08-08
399 2019-08-09 498,700 -6,800 0.07 709,338,638 673,245 1.350 2019-08-07
400 2019-08-08 505,500 6,800 0.07 709,338,638 667,260 1.320 2019-08-06
401 2019-08-07 498,700 -8,200 0.07 709,338,638 688,206 1.380 2019-08-05
402 2019-08-06 506,900 -33,400 0.07 709,338,638 816,109 1.610 2019-08-02
403 2019-08-05 540,300 -17,400 0.08 709,338,638 907,704 1.680 2019-08-01
404 2019-08-02 557,700 59,000 0.08 709,338,638 953,667 1.710 2019-07-31
405 2019-07-31 498,700 -3,000 0.07 709,338,638 977,452 1.960 2019-07-29
406 2019-07-30 501,700 -5,000 0.07 709,338,638 1,008,417 2.010 2019-07-26
407 2019-07-29 506,700 8,000 0.07 709,338,638 1,013,400 2.000 2019-07-25
408 2019-07-25 498,700 -32,200 0.07 709,338,638 1,047,270 2.100 2019-07-23
409 2019-07-24 530,900 110,424 0.07 709,338,638 1,130,817 2.130 2019-07-22
410 2019-07-23 420,476 -563,040 0.06 709,338,638 891,409 2.120 2019-07-19
411 2019-07-22 983,516 36,600 0.14 709,338,638 2,065,384 2.100 2019-07-18
412 2019-07-19 946,916 32,600 0.13 709,338,638 2,054,808 2.170 2019-07-17
413 2019-07-18 914,316 201,400 0.13 709,338,638 1,965,779 2.150 2019-07-16
414 2019-07-17 712,916 80,600 0.10 709,338,638 1,482,865 2.080 2019-07-15
415 2019-07-16 632,316 117,800 0.09 709,338,638 1,308,894 2.070 2019-07-12
416 2019-07-15 514,516 85,000 0.07 709,338,638 1,065,048 2.070 2019-07-11
417 2019-07-12 429,516 12,000 0.06 709,338,638 854,737 1.990 2019-07-10
418 2019-07-11 417,516 -4,400 0.06 709,338,638 847,557 2.030 2019-07-09
419 2019-07-10 421,916 -36,600 0.06 709,338,638 852,270 2.020 2019-07-08
420 2019-07-09 458,516 37,000 0.06 709,338,638 921,617 2.010 2019-07-05
421 2019-07-08 421,516 -56,184 0.06 709,338,638 910,475 2.160 2019-07-04
422 2019-07-05 477,700 60,967 0.07 709,338,638 1,079,602 2.260 2019-07-03
423 2019-07-04 416,733 -52,567 0.06 709,338,638 954,319 2.290 2019-07-02
424 2019-07-03 469,300 44,600 0.07 709,338,638 1,023,074 2.180 2019-06-28
425 2019-07-02 424,700 8,000 0.06 709,338,638 959,822 2.260 2019-06-27
426 2019-06-28 416,700 -43,800 0.06 709,338,638 866,736 2.080 2019-06-26
427 2019-06-27 460,500 -701,416 0.06 709,338,638 957,840 2.080 2019-06-25
428 2019-06-26 1,161,916 49,200 0.16 709,338,638 2,591,073 2.230 2019-06-24
429 2019-06-25 1,112,716 96,200 0.16 709,338,638 2,536,992 2.280 2019-06-21
430 2019-06-24 1,016,516 87,600 0.14 709,338,638 2,429,473 2.390 2019-06-20
431 2019-06-21 928,916 121,200 0.13 709,338,638 2,080,772 2.240 2019-06-19
432 2019-06-20 807,716 -10,200 0.11 709,338,638 1,671,972 2.070 2019-06-18
433 2019-06-19 817,916 279,000 0.12 709,338,638 1,725,803 2.110 2019-06-17
434 2019-06-18 538,916 116,600 0.08 709,338,638 1,072,443 1.990 2019-06-14
435 2019-06-17 422,316 200 0.06 709,338,638 781,285 1.850 2019-06-13
436 2019-06-14 422,116 3,000 0.06 709,338,638 780,915 1.850 2019-06-12
437 2019-06-13 419,116 -1,400 0.06 709,338,638 775,365 1.850 2019-06-11
438 2019-06-12 420,516 -37,000 0.06 709,338,638 723,288 1.720 2019-06-10
439 2019-06-11 457,516 -27,800 0.06 709,338,638 745,751 1.630 2019-06-06
440 2019-06-10 485,316 1,000 0.07 709,338,638 815,331 1.680 2019-06-05
441 2019-06-06 484,316 -1,600 0.07 709,338,638 823,337 1.700 2019-06-04
442 2019-06-05 485,916 18,000 0.07 709,338,638 830,916 1.710 2019-06-03
443 2019-06-04 467,916 14,200 0.07 709,338,638 818,853 1.750 2019-05-31
444 2019-05-30 453,716 33,400 0.06 709,338,638 816,689 1.800 2019-05-28
445 2019-05-29 420,316 -43,800 0.06 709,338,638 748,162 1.780 2019-05-27
446 2019-05-28 464,116 8,000 0.07 709,338,638 784,356 1.690 2019-05-24
447 2019-05-27 456,116 -23,200 0.06 709,338,638 784,520 1.720 2019-05-23
448 2019-05-24 479,316 -7,000 0.07 709,338,638 829,217 1.730 2019-05-22
449 2019-05-23 486,316 66,000 0.07 709,338,638 792,695 1.630 2019-05-21
450 2019-05-22 420,316 -27,800 0.06 709,338,638 697,725 1.660 2019-05-20
451 2019-05-21 448,116 3,800 0.06 709,338,638 739,391 1.650 2019-05-17
452 2019-05-17 444,316 24,000 0.06 709,338,638 670,917 1.510 2019-05-15
453 2019-05-16 420,316 -36,800 0.06 709,338,638 630,474 1.500 2019-05-14
454 2019-05-15 457,116 -25,400 0.06 709,338,638 699,387 1.530 2019-05-10
455 2019-05-14 482,516 15,800 0.07 709,338,638 743,075 1.540 2019-05-09
456 2019-05-10 466,716 10,000 0.07 709,338,638 760,747 1.630 2019-05-08
457 2019-05-09 456,716 -29,400 0.06 709,338,638 771,850 1.690 2019-05-07
458 2019-05-08 486,116 1,200 0.07 709,338,638 768,063 1.580 2019-05-06
459 2019-05-07 484,916 12,000 0.07 709,338,638 838,905 1.730 2019-05-03
460 2019-05-06 472,916 7,800 0.07 709,338,638 851,249 1.800 2019-05-02
461 2019-05-03 465,116 -5,000 0.07 709,338,638 823,255 1.770 2019-04-30
462 2019-05-02 470,116 18,200 0.07 709,338,638 789,795 1.680 2019-04-29
463 2019-04-30 451,916 2,800 0.06 709,338,638 754,700 1.670 2019-04-26
464 2019-04-29 449,116 -34,000 0.06 709,338,638 741,041 1.650 2019-04-25
465 2019-04-26 483,116 43,000 0.07 709,338,638 797,141 1.650 2019-04-24
466 2019-04-25 440,116 -9,400 0.06 709,338,638 770,203 1.750 2019-04-23
467 2019-04-24 449,516 7,600 0.06 709,338,638 768,672 1.710 2019-04-18
468 2019-04-23 441,916 10,000 0.06 709,338,638 795,449 1.800 2019-04-17
469 2019-04-18 431,916 -166,000 0.06 709,338,638 807,683 1.870 2019-04-16
470 2019-04-17 597,916 -22,400 0.08 709,338,638 1,142,020 1.910 2019-04-15
471 2019-04-16 620,316 -11,800 0.09 709,338,638 1,178,600 1.900 2019-04-12
472 2019-04-15 632,116 27,600 0.09 709,338,638 1,150,451 1.820 2019-04-11
473 2019-04-12 604,516 -63,400 0.09 709,338,638 1,172,761 1.940 2019-04-10
474 2019-04-11 667,916 -19,800 0.09 709,338,638 1,295,757 1.940 2019-04-09
475 2019-04-10 687,716 79,400 0.10 709,338,638 1,416,695 2.060 2019-04-08
476 2019-04-09 608,316 180,000 0.09 709,338,638 1,107,135 1.820 2019-04-04
477 2019-04-08 428,316 -82,600 0.06 709,338,638 788,101 1.840 2019-04-03
478 2019-04-04 510,916 92,000 0.07 709,338,638 945,195 1.850 2019-04-02
479 2019-03-28 418,916 -2,600 0.06 709,338,638 536,212 1.280 2019-03-26
480 2019-03-27 421,516 800 0.06 709,338,638 531,110 1.260 2019-03-25
481 2019-03-26 420,716 400 0.06 709,338,638 538,516 1.280 2019-03-22
482 2019-03-22 420,316 3,400 0.06 709,338,638 546,411 1.300 2019-03-20
483 2019-03-21 416,916 200 0.06 709,338,638 558,667 1.340 2019-03-19
484 2019-03-19 416,716 -23,800 0.06 709,338,638 533,396 1.280 2019-03-15
485 2019-03-18 440,516 -7,600 0.06 709,338,638 563,860 1.280 2019-03-14
486 2019-03-15 448,116 30,400 0.06 709,338,638 600,475 1.340 2019-03-13
487 2019-03-14 417,716 -1,200 0.06 709,338,638 588,980 1.410 2019-03-12
488 2019-03-13 418,916 -19,400 0.06 709,338,638 552,969 1.320 2019-03-11
489 2019-03-12 438,316 -19,200 0.06 709,338,638 596,110 1.360 2019-03-08
490 2019-03-11 457,516 40,800 0.06 709,338,638 512,418 1.120 2019-03-07
491 2019-03-08 416,716 -22,400 0.06 709,338,638 500,059 1.200 2019-03-06
492 2019-03-06 439,116 -200 0.06 709,338,638 452,289 1.030 2019-03-04
493 2019-03-05 439,316 22,600 0.06 709,338,638 483,248 1.100 2019-03-01
494 2019-03-01 416,716 -37,400 0.06 709,338,638 516,728 1.240 2019-02-27
495 2019-02-28 454,116 10,761 0.06 709,338,638 549,480 1.210 2019-02-26
496 2019-02-27 443,355 -6,200 0.06 709,338,638 558,627 1.260 2019-02-25
497 2019-02-26 449,555 32,600 0.06 709,338,638 593,413 1.320 2019-02-22
498 2019-02-25 416,955 -44,200 0.06 709,338,638 575,398 1.380 2019-02-21
499 2019-02-22 461,155 -19,200 0.07 709,338,638 636,394 1.380 2019-02-20
500 2019-02-21 480,355 -25,000 0.07 709,338,638 677,301 1.410 2019-02-19
501 2019-02-19 505,355 38,200 0.07 709,338,638 667,069 1.320 2019-02-15
502 2019-02-18 467,155 9,400 0.07 709,338,638 644,674 1.380 2019-02-14
503 2019-02-15 457,755 7,800 0.06 709,338,638 627,124 1.370 2019-02-13
504 2019-02-14 449,955 1,400 0.06 709,338,638 593,941 1.320 2019-02-12
505 2019-01-25 448,555 -22,800 0.06 709,338,638 291,561 0.650 2019-01-23
506 2019-01-23 471,355 22,800 0.07 709,338,638 334,662 0.710 2019-01-21
507 2019-01-21 448,555 -29,961 0.06 709,338,638 331,931 0.740 2019-01-17
508 2019-01-18 478,516 59,600 0.07 709,338,638 339,746 0.710 2019-01-16
509 2019-01-09 418,916 -30,000 0.06 709,338,638 356,079 0.850 2019-01-07
510 2019-01-08 448,916 5,600 0.06 709,338,638 282,817 0.630 2019-01-04
511 2018-12-06 443,316 -14,200 0.06 709,338,638 372,385 0.840 2018-12-04
512 2018-12-05 457,516 -13,600 0.06 709,338,638 379,738 0.830 2018-12-03
513 2018-12-04 471,116 -20,000 0.07 709,338,638 391,026 0.830 2018-11-30
514 2018-11-21 491,116 -4,600 0.07 709,338,638 407,626 0.830 2018-11-19
515 2018-11-19 495,716 -22,800 0.07 709,338,638 416,401 0.840 2018-11-15
516 2018-11-09 518,516 -13,200 0.07 709,338,638 440,739 0.850 2018-11-07
517 2018-11-08 531,716 -36,000 0.07 709,338,638 457,276 0.860 2018-11-06
518 2018-11-07 567,716 13,200 0.08 709,338,638 476,881 0.840 2018-11-05
519 2018-11-06 554,516 13,400 0.08 709,338,638 465,793 0.840 2018-11-02
520 2018-11-01 541,116 -17,400 0.08 709,338,638 422,070 0.780 2018-10-30
521 2018-10-31 558,516 29,000 0.08 709,338,638 418,887 0.750 2018-10-29
522 2018-10-30 529,516 10,000 0.07 709,338,638 418,318 0.790 2018-10-26
523 2018-10-29 519,516 -4,400 0.07 709,338,638 420,808 0.810 2018-10-25
524 2018-10-26 523,916 15,000 0.07 709,338,638 429,611 0.820 2018-10-24
525 2018-10-23 508,916 20,000 0.07 709,338,638 422,400 0.830 2018-10-19
526 2018-10-22 488,916 10,000 0.07 709,338,638 420,468 0.860 2018-10-18
527 2018-10-19 478,916 10,000 0.07 709,338,638 416,657 0.870 2018-10-16
528 2018-10-15 468,916 10,000 0.07 709,338,638 379,822 0.810 2018-10-11
529 2018-10-12 458,916 -9,400 0.06 709,338,638 408,435 0.890 2018-10-10
530 2018-10-10 468,316 6,000 0.07 709,338,638 430,851 0.920 2018-10-08
531 2018-10-03 462,316 -16,300 0.07 709,338,638 457,693 0.990 2018-09-28
532 2018-09-24 478,616 -2,600 0.07 709,338,638 478,616 1.000 2018-09-20
533 2018-09-21 481,216 20,000 0.07 709,338,638 457,155 0.950 2018-09-19
534 2018-09-18 461,216 21,600 0.07 709,338,638 438,155 0.950 2018-09-14
535 2018-09-17 439,616 4,800 0.06 709,338,638 417,635 0.950 2018-09-13
536 2018-09-13 434,816 1,800 0.06 709,338,638 373,942 0.860 2018-09-11
537 2018-09-12 433,016 16,261 0.06 709,338,638 372,394 0.860 2018-09-10
538 2018-09-11 416,755 -22,700 0.06 709,338,638 370,912 0.890 2018-09-07
539 2018-09-10 439,455 -14,000 0.06 709,338,638 382,326 0.870 2018-09-06
540 2018-09-06 453,455 -58,000 0.06 709,338,638 399,040 0.880 2018-09-04
541 2018-09-05 511,455 16,400 0.07 709,338,638 419,393 0.820 2018-09-03
542 2018-08-31 495,055 200 0.07 709,338,638 564,363 1.140 2018-08-29
543 2018-08-28 494,855 200 0.07 709,338,638 564,135 1.140 2018-08-24
544 2018-08-24 494,655 1,200 0.07 709,338,638 593,586 1.200 2018-08-22
545 2018-08-10 493,455 6,000 0.07 709,338,638 666,164 1.350 2018-08-08
546 2018-08-03 487,455 800 0.07 709,338,638 653,190 1.340 2018-08-01
547 2018-08-02 486,655 1,800 0.07 709,338,638 666,717 1.370 2018-07-31
548 2018-08-01 484,855 -200 0.07 709,338,638 683,646 1.410 2018-07-30
549 2018-07-31 485,055 -600 0.07 709,338,638 698,479 1.440 2018-07-27
550 2018-07-27 485,655 400 0.07 709,338,638 718,769 1.480 2018-07-25
551 2018-07-26 485,255 800 0.07 709,338,638 703,620 1.450 2018-07-24
552 2018-07-25 484,455 -3,000 0.07 709,338,638 702,460 1.450 2018-07-23
553 2018-07-24 487,455 -10,000 0.07 709,338,638 662,939 1.360 2018-07-20
554 2018-07-13 497,455 2,800 0.07 709,338,638 636,742 1.280 2018-07-11
555 2018-07-12 494,655 11,600 0.07 709,338,638 652,945 1.320 2018-07-10
556 2018-07-09 483,055 -8,800 0.07 709,338,638 589,327 1.220 2018-07-05
557 2018-07-06 491,855 34,039 0.07 709,338,638 614,819 1.250 2018-07-04
558 2018-07-05 457,816 -26,300 0.06 709,338,638 595,161 1.300 2018-07-03
559 2018-07-03 484,116 1,800 0.07 709,338,638 619,668 1.280 2018-06-28
560 2018-06-29 482,316 200 0.07 709,338,638 622,188 1.290 2018-06-27
561 2018-06-28 482,116 -6,000 0.07 709,338,638 655,678 1.360 2018-06-26
562 2018-06-27 488,116 -200 0.07 709,338,638 673,600 1.380 2018-06-25
563 2018-06-26 488,316 -4,200 0.07 709,338,638 678,759 1.390 2018-06-22
564 2018-06-25 492,516 -2,800 0.07 709,338,638 674,747 1.370 2018-06-21
565 2018-06-20 495,316 23,400 0.07 709,338,638 747,927 1.510 2018-06-15
566 2018-06-15 471,916 2,400 0.07 709,338,638 717,312 1.520 2018-06-13
567 2018-06-14 469,516 4,000 0.07 709,338,638 713,664 1.520 2018-06-12
568 2018-06-11 465,516 -4,800 0.07 709,338,638 688,964 1.480 2018-06-07
569 2018-06-08 470,316 -9,800 0.07 709,338,638 705,474 1.500 2018-06-06
570 2018-06-07 480,116 -200 0.07 709,338,638 729,776 1.520 2018-06-05
571 2018-06-06 480,316 200 0.07 709,338,638 734,883 1.530 2018-06-04
572 2018-05-31 480,116 -2,000 0.07 709,338,638 720,174 1.500 2018-05-29
573 2018-05-30 482,116 -10,000 0.07 709,338,638 727,995 1.510 2018-05-28
574 2018-05-29 492,116 4,200 0.07 709,338,638 713,568 1.450 2018-05-25
575 2018-05-28 487,916 -14,400 0.07 709,338,638 707,478 1.450 2018-05-24
576 2018-05-25 502,316 44,800 0.07 709,338,638 708,266 1.410 2018-05-23
577 2018-05-23 457,516 25,400 0.06 709,338,638 663,398 1.450 2018-05-18
578 2018-05-21 432,116 14,400 0.06 709,338,638 613,605 1.420 2018-05-17
579 2018-05-18 417,716 -65,000 0.06 709,338,638 580,625 1.390 2018-05-16
580 2018-05-17 482,716 -14,000 0.07 709,338,638 670,975 1.390 2018-05-15
581 2018-05-16 496,716 8,600 0.07 709,338,638 650,698 1.310 2018-05-14
582 2018-05-15 488,116 1,400 0.07 709,338,638 654,075 1.340 2018-05-11
583 2018-05-14 486,716 32,800 0.07 709,338,638 705,738 1.450 2018-05-10
584 2018-05-11 453,916 10,000 0.06 709,338,638 662,717 1.460 2018-05-09
585 2018-05-10 443,916 -26,200 0.06 709,338,638 656,996 1.480 2018-05-08
586 2018-05-09 470,116 -1,400 0.07 709,338,638 766,289 1.630 2018-05-07
587 2018-05-08 471,516 6,000 0.07 709,338,638 796,862 1.690 2018-05-04
588 2018-05-04 465,516 3,800 0.07 709,338,638 786,722 1.690 2018-05-02
589 2018-05-02 461,716 13,000 0.07 709,338,638 789,534 1.710 2018-04-27
590 2018-04-30 448,716 1,600 0.06 709,338,638 771,792 1.720 2018-04-26
591 2018-04-27 447,116 30,200 0.06 709,338,638 777,982 1.740 2018-04-25
592 2018-04-26 416,916 -2,400 0.06 709,338,638 675,404 1.620 2018-04-24
593 2018-04-25 419,316 2,200 0.06 709,338,638 662,519 1.580 2018-04-23
594 2018-04-24 417,116 -12,400 0.06 709,338,638 638,187 1.530 2018-04-20
595 2018-04-23 429,516 -1,000 0.06 709,338,638 687,226 1.600 2018-04-19
596 2018-04-20 430,516 -27,000 0.06 709,338,638 671,605 1.560 2018-04-18
597 2018-04-19 457,516 -20,600 0.06 709,338,638 681,699 1.490 2018-04-17
598 2018-04-18 478,116 6,000 0.07 709,338,638 755,423 1.580 2018-04-16
599 2018-04-17 472,116 28,400 0.07 709,338,638 797,876 1.690 2018-04-13
600 2018-04-16 443,716 27,000 0.06 709,338,638 763,192 1.720 2018-04-12
601 2018-04-06 416,716 -1,400 0.06 709,338,638 716,752 1.720 2018-04-03
602 2018-04-04 418,116 -33,800 0.06 709,338,638 710,797 1.700 2018-03-29
603 2018-04-03 451,916 -1,200 0.06 709,338,638 768,257 1.700 2018-03-28
604 2018-03-29 453,116 -2,600 0.06 709,338,638 811,078 1.790 2018-03-27
605 2018-03-28 455,716 -3,800 0.06 709,338,638 824,846 1.810 2018-03-26
606 2018-03-27 459,516 37,600 0.06 709,338,638 854,700 1.860 2018-03-23
607 2018-03-26 421,916 -47,600 0.06 709,338,638 831,175 1.970 2018-03-22
608 2018-03-23 469,516 -123,000 0.07 709,338,638 985,984 2.100 2018-03-21
609 2018-03-22 592,516 112,000 0.08 709,338,638 1,345,011 2.270 2018-03-20
610 2018-03-21 480,516 38,800 0.07 709,338,638 850,513 1.770 2018-03-19
611 2018-03-20 441,716 -15,800 0.06 709,338,638 795,089 1.800 2018-03-16
612 2018-03-16 457,516 -11,800 0.06 709,338,638 823,529 1.800 2018-03-14
613 2018-03-15 469,316 4,000 0.07 709,338,638 840,076 1.790 2018-03-13
614 2018-03-14 465,316 -19,800 0.07 709,338,638 832,916 1.790 2018-03-12
615 2018-03-13 485,116 15,200 0.07 709,338,638 882,911 1.820 2018-03-09
616 2018-03-09 469,916 -8,800 0.07 709,338,638 827,052 1.760 2018-03-07
617 2018-03-08 478,716 22,600 0.07 709,338,638 842,540 1.760 2018-03-06
618 2018-03-07 456,116 -23,400 0.06 709,338,638 807,325 1.770 2018-03-05
619 2018-03-06 479,516 1,400 0.07 709,338,638 863,129 1.800 2018-03-02
620 2018-03-05 478,116 28,600 0.07 709,338,638 898,858 1.880 2018-03-01
621 2018-03-02 449,516 1,800 0.06 709,338,638 854,080 1.900 2018-02-28
622 2018-03-01 447,716 10,000 0.06 709,338,638 855,138 1.910 2018-02-27
623 2018-02-28 437,716 -12,800 0.06 709,338,638 862,301 1.970 2018-02-26
624 2018-02-27 450,516 -5,400 0.06 709,338,638 855,980 1.900 2018-02-23
625 2018-02-26 455,916 30,000 0.06 709,338,638 838,885 1.840 2018-02-22
626 2018-02-23 425,916 5,000 0.06 709,338,638 787,945 1.850 2018-02-21
627 2018-02-22 420,916 3,200 0.06 709,338,638 766,067 1.820 2018-02-20
628 2018-02-21 417,716 -9,400 0.06 709,338,638 764,420 1.830 2018-02-14
629 2018-02-20 427,116 -5,400 0.06 709,338,638 764,538 1.790 2018-02-13
630 2018-02-14 432,516 -1,400 0.06 709,338,638 769,878 1.780 2018-02-12
631 2018-02-12 433,916 -1,200 0.06 709,338,638 846,136 1.950 2018-02-08
632 2018-02-09 435,116 13,200 0.06 709,338,638 852,827 1.960 2018-02-07
633 2018-02-08 421,916 4,800 0.06 709,338,638 826,955 1.960 2018-02-06
634 2018-02-07 417,116 -400 0.06 709,338,638 875,944 2.100 2018-02-05
635 2018-02-06 417,516 -13,000 0.06 709,338,638 889,309 2.130 2018-02-02
636 2018-02-05 430,516 -36,600 0.06 709,338,638 839,506 1.950 2018-02-01
637 2018-02-02 467,116 41,400 0.07 709,338,638 990,286 2.120 2018-01-31
638 2018-02-01 425,716 -11,400 0.06 709,338,638 953,604 2.240 2018-01-30
639 2018-01-31 437,116 -9,800 0.06 709,338,638 992,253 2.270 2018-01-29
640 2018-01-30 446,916 -600 0.06 709,338,638 1,018,968 2.280 2018-01-26
641 2018-01-29 447,516 -19,600 0.06 709,338,638 1,042,712 2.330 2018-01-25
642 2018-01-25 467,116 -2,400 0.07 709,338,638 1,074,367 2.300 2018-01-23
643 2018-01-24 469,516 28,600 0.07 709,338,638 1,075,192 2.290 2018-01-22
644 2018-01-23 440,916 -292,200 0.06 709,338,638 1,044,971 2.370 2018-01-19
645 2018-01-22 733,116 -13,400 0.10 709,338,638 1,671,504 2.280 2018-01-18
646 2018-01-19 746,516 1,800 0.11 709,338,638 1,709,522 2.290 2018-01-17
647 2018-01-18 744,716 -800 0.10 709,338,638 1,727,741 2.320 2018-01-16
648 2018-01-17 745,516 79,400 0.11 709,338,638 1,737,052 2.330 2018-01-15
649 2018-01-16 666,116 69,200 0.09 709,338,638 1,631,984 2.450 2018-01-12
650 2018-01-15 596,916 71,600 0.08 709,338,638 1,474,383 2.470 2018-01-11
651 2018-01-12 525,316 11,400 0.07 709,338,638 1,276,518 2.430 2018-01-10
652 2018-01-11 513,916 14,800 0.07 709,338,638 1,259,094 2.450 2018-01-09
653 2018-01-10 499,116 3,800 0.07 709,338,638 1,187,896 2.380 2018-01-08
654 2018-01-09 495,316 22,200 0.07 709,338,638 1,183,805 2.390 2018-01-05
655 2018-01-08 473,116 12,200 0.07 709,338,638 1,149,672 2.430 2018-01-04
656 2018-01-05 460,916 -248,611 0.06 709,338,638 1,138,463 2.470 2018-01-03
657 2018-01-03 709,527 16,800 0.10 709,338,638 1,844,770 2.600 2017-12-29
658 2017-12-28 692,727 11,000 0.10 709,338,638 1,724,890 2.490 2017-12-22
659 2017-12-27 681,727 17,200 0.10 709,338,638 1,738,404 2.550 2017-12-21
660 2017-12-22 664,527 23,400 0.09 709,338,638 1,634,736 2.460 2017-12-20
661 2017-12-21 641,127 22,200 0.09 709,338,638 1,634,874 2.550 2017-12-19
662 2017-12-20 618,927 34,400 0.09 709,338,638 1,640,157 2.650 2017-12-18
663 2017-12-19 584,527 16,000 0.08 709,338,638 1,309,340 2.240 2017-12-15
664 2017-12-18 568,527 45,800 0.08 709,338,638 1,262,130 2.220 2017-12-14
665 2017-12-15 522,727 62,200 0.07 709,338,638 1,170,908 2.240 2017-12-13
666 2017-12-14 460,527 5,800 0.06 709,338,638 1,031,580 2.240 2017-12-12
667 2017-12-13 454,727 7,200 0.06 709,338,638 1,027,683 2.260 2017-12-11
668 2017-12-12 447,527 -1,800 0.06 709,338,638 1,015,886 2.270 2017-12-08
669 2017-12-11 449,327 -16,000 0.06 709,338,638 975,040 2.170 2017-12-07
670 2017-12-08 465,327 2,800 0.07 709,338,638 1,070,252 2.300 2017-12-06
671 2017-12-06 462,527 -1,600 0.07 709,338,638 1,110,065 2.400 2017-12-04
672 2017-12-05 464,127 1,400 0.07 709,338,638 1,090,698 2.350 2017-12-01
673 2017-12-04 462,727 -2,000 0.07 709,338,638 1,115,172 2.410 2017-11-30
674 2017-11-30 464,727 600 0.07 709,338,638 1,147,876 2.470 2017-11-28
675 2017-11-29 464,127 400 0.07 709,338,638 1,160,318 2.500 2017-11-27
676 2017-11-27 463,727 4,800 0.07 709,338,638 1,150,043 2.480 2017-11-23
677 2017-11-24 458,927 -1,800 0.06 709,338,638 1,128,960 2.460 2017-11-22
678 2017-11-20 460,727 400 0.06 709,338,638 1,174,854 2.550 2017-11-16
679 2017-11-17 460,327 27,000 0.06 709,338,638 1,173,834 2.550 2017-11-15
680 2017-11-14 433,327 -5,800 0.06 709,338,638 1,169,983 2.700 2017-11-10
681 2017-11-13 439,127 -10,800 0.06 709,338,638 1,185,643 2.700 2017-11-09
682 2017-11-10 449,927 -12,400 0.06 709,338,638 1,237,299 2.750 2017-11-08
683 2017-11-07 462,327 -800 0.07 709,338,638 1,178,934 2.550 2017-11-03
684 2017-11-06 463,127 23,200 0.07 709,338,638 1,157,818 2.500 2017-11-02
685 2017-11-03 439,927 16,200 0.06 709,338,638 1,099,818 2.500 2017-11-01
686 2017-11-02 423,727 -200 0.06 709,338,638 1,080,504 2.550 2017-10-31
687 2017-11-01 423,927 4,400 0.06 709,338,638 1,081,014 2.550 2017-10-30
688 2017-10-31 419,527 200 0.06 709,338,638 1,090,770 2.600 2017-10-27
689 2017-10-26 419,327 1,000 0.06 709,338,638 1,069,284 2.550 2017-10-24
690 2017-10-24 418,327 -25,800 0.06 709,338,638 1,129,483 2.700 2017-10-20
691 2017-10-23 444,127 -19,000 0.06 709,338,638 1,154,730 2.600 2017-10-19
692 2017-10-19 463,127 4,200 0.07 709,338,638 1,296,756 2.800 2017-10-17
693 2017-10-18 458,927 -6,800 0.06 709,338,638 1,307,942 2.850 2017-10-16
694 2017-10-16 465,727 -400 0.07 709,338,638 1,164,318 2.500 2017-10-12
695 2017-10-11 466,127 1,400 0.07 709,338,638 1,160,656 2.490 2017-10-09
696 2017-10-04 464,727 3,000 0.07 709,338,638 1,152,523 2.480 2017-09-29
697 2017-09-28 461,727 2,200 0.07 709,338,638 1,177,404 2.550 2017-09-26
698 2017-09-27 459,527 8,800 0.06 709,338,638 1,144,222 2.490 2017-09-25
699 2017-09-21 450,727 10,000 0.06 709,338,638 1,262,036 2.800 2017-09-19
700 2017-09-15 440,727 -400 0.06 709,338,638 1,300,145 2.950 2017-09-13
701 2017-09-14 441,127 800 0.06 709,338,638 1,367,494 3.100 2017-09-12
702 2017-09-13 440,327 5,400 0.06 709,338,638 1,254,932 2.850 2017-09-11
703 2017-09-12 434,927 4,600 0.06 709,338,638 1,261,288 2.900 2017-09-08
704 2017-09-11 430,327 -10,800 0.06 709,338,638 1,269,465 2.950 2017-09-07
705 2017-09-08 441,127 13,600 0.06 709,338,638 1,301,325 2.950 2017-09-06
706 2017-09-07 427,527 10,000 0.06 709,338,638 1,218,452 2.850 2017-09-05
707 2017-09-01 417,527 -25,800 0.06 709,338,638 1,294,334 3.100 2017-08-30
708 2017-08-29 443,327 22,000 0.06 709,338,638 1,396,480 3.150 2017-08-25
709 2017-08-28 421,327 1,000 0.06 709,338,638 1,348,246 3.200 2017-08-24
710 2017-08-25 420,327 -27,400 0.06 709,338,638 1,345,046 3.200 2017-08-22
711 2017-08-24 447,727 600 0.06 709,338,638 1,477,499 3.300 2017-08-21
712 2017-08-22 447,127 -70,800 0.06 709,338,638 1,497,875 3.350 2017-08-18
713 2017-08-15 517,927 -136,400 0.07 709,338,638 1,735,055 3.350 2017-08-11
714 2017-08-14 654,327 6,200 0.09 709,338,638 2,355,577 3.600 2017-08-10
715 2017-08-10 648,127 212,311 0.09 709,338,638 2,333,257 3.600 2017-08-08
716 2017-08-09 435,816 18,200 0.06 709,338,638 1,612,519 3.700 2017-08-07
717 2017-08-04 417,616 -3,500 0.06 709,338,638 1,357,252 3.250 2017-08-02
718 2017-08-03 421,116 -86,000 0.06 709,338,638 1,431,794 3.400 2017-08-01
719 2017-08-02 507,116 7,200 0.07 709,338,638 1,825,618 3.600 2017-07-31
720 2017-08-01 499,916 13,200 0.07 709,338,638 1,699,714 3.400 2017-07-28
721 2017-07-28 486,716 -7,800 0.07 709,338,638 1,703,506 3.500 2017-07-26
722 2017-07-27 494,516 -119,400 0.07 709,338,638 1,656,629 3.350 2017-07-25
723 2017-07-25 613,916 -200 0.09 709,338,638 2,087,314 3.400 2017-07-21
724 2017-07-24 614,116 -3,000 0.09 709,338,638 2,087,994 3.400 2017-07-20
725 2017-07-21 617,116 -8,400 0.09 709,338,638 2,067,339 3.350 2017-07-19
726 2017-07-20 625,516 -200 0.09 709,338,638 1,939,100 3.100 2017-07-18
727 2017-07-19 625,716 16,800 0.09 709,338,638 1,939,720 3.100 2017-07-17
728 2017-07-18 608,916 9,800 0.09 709,338,638 1,918,085 3.150 2017-07-14
729 2017-07-17 599,116 -46,200 0.08 709,338,638 1,677,525 2.800 2017-07-13
730 2017-07-14 645,316 -600 0.09 709,338,638 1,742,353 2.700 2017-07-12
731 2017-07-13 645,916 -12,000 0.09 709,338,638 1,743,973 2.700 2017-07-11
732 2017-07-12 657,916 -9,200 0.09 709,338,638 1,776,373 2.700 2017-07-10
733 2017-07-11 667,116 -7,800 0.09 709,338,638 1,801,213 2.700 2017-07-07
734 2017-07-10 674,916 8,800 0.10 709,338,638 1,754,782 2.600 2017-07-06
735 2017-07-07 666,116 42,400 0.09 709,338,638 1,798,513 2.700 2017-07-05
736 2017-07-06 623,716 -1,400 0.09 709,338,638 1,652,847 2.650 2017-07-04
737 2017-07-05 625,116 -51,000 0.09 709,338,638 1,625,302 2.600 2017-07-03
738 2017-07-04 676,116 2,600 0.10 709,338,638 1,683,529 2.490 2017-06-30
739 2017-07-03 673,516 2,200 0.09 709,338,638 1,677,055 2.490 2017-06-29
740 2017-06-30 671,316 -40,800 0.09 709,338,638 1,651,437 2.460 2017-06-28
741 2017-06-29 712,116 -5,000 0.10 709,338,638 1,815,896 2.550 2017-06-27
742 2017-06-28 717,116 44,600 0.10 709,338,638 1,764,105 2.460 2017-06-26
743 2017-06-26 672,516 400 0.09 709,338,638 1,748,542 2.600 2017-06-22
744 2017-06-23 672,116 -32,600 0.09 709,338,638 1,781,107 2.650 2017-06-21
745 2017-06-22 704,716 -15,000 0.10 709,338,638 1,832,262 2.600 2017-06-20
746 2017-06-21 719,716 400 0.10 709,338,638 1,777,699 2.470 2017-06-19
747 2017-06-20 719,316 -28,000 0.10 709,338,638 1,834,256 2.550 2017-06-16
748 2017-06-19 747,316 -400 0.11 709,338,638 1,853,344 2.480 2017-06-15
749 2017-06-16 747,716 -400 0.11 709,338,638 1,906,676 2.550 2017-06-14
750 2017-06-15 748,116 -200 0.11 709,338,638 1,907,696 2.550 2017-06-13
751 2017-06-14 748,316 -200 0.11 709,338,638 1,908,206 2.550 2017-06-12
752 2017-06-13 748,516 39,800 0.11 709,338,638 1,983,567 2.650 2017-06-09
753 2017-06-12 708,716 25,400 0.10 709,338,638 1,913,533 2.700 2017-06-08
754 2017-06-09 683,316 -1,495 0.10 709,338,638 1,708,290 2.500 2017-06-07
755 2017-06-08 684,811 141,200 0.10 709,338,638 1,636,698 2.390 2017-06-06
756 2017-06-07 543,611 -45,173 0.08 709,338,638 1,320,975 2.430 2017-06-05
757 2017-06-06 588,784 26,430 0.08 709,338,638 1,501,399 2.550 2017-06-02
758 2017-06-05 562,354 -13,400 0.08 709,338,638 1,293,414 2.300 2017-06-01
759 2017-06-02 575,754 -77,790 0.08 709,338,638 1,439,385 2.500 2017-05-31
760 2017-06-01 653,544 -5,800 0.09 709,338,638 1,699,214 2.600 2017-05-29
761 2017-05-31 659,344 -5,600 0.09 709,338,638 1,714,294 2.600 2017-05-26
762 2017-05-29 664,944 -19,007 0.09 709,338,638 1,762,102 2.650 2017-05-25
763 2017-05-26 683,951 -31,729 0.10 709,338,638 1,778,273 2.600 2017-05-24
764 2017-05-25 715,680 243,400 0.10 709,338,638 1,932,336 2.700 2017-05-23
765 2017-05-24 472,280 -54,000 0.07 709,338,638 1,298,770 2.750 2017-05-22
766 2017-05-23 526,280 -21,200 0.07 709,338,638 1,447,270 2.750 2017-05-19
767 2017-05-22 547,480 -11,800 0.08 709,338,638 1,450,822 2.650 2017-05-18
768 2017-05-19 559,280 -10,837 0.08 709,338,638 1,565,984 2.800 2017-05-17
769 2017-05-18 570,117 -6,600 0.08 709,338,638 1,596,328 2.800 2017-05-16
770 2017-05-17 576,717 5,318 0.08 709,338,638 1,614,808 2.800 2017-05-15
771 2017-05-16 571,399 -1,200 0.08 709,338,638 1,542,777 2.700 2017-05-12
772 2017-05-15 572,599 -12,800 0.08 709,338,638 1,603,277 2.800 2017-05-11
773 2017-05-11 585,399 -2,400 0.08 709,338,638 1,522,037 2.600 2017-05-09
774 2017-05-10 587,799 6,800 0.08 709,338,638 1,557,667 2.650 2017-05-08
775 2017-05-09 580,999 -400 0.08 709,338,638 1,626,797 2.800 2017-05-05
776 2017-05-08 581,399 1,200 0.08 709,338,638 1,686,057 2.900 2017-05-04
777 2017-05-04 580,199 -3,800 0.08 709,338,638 1,740,597 3.000 2017-04-28
778 2017-05-02 583,999 1,200 0.08 709,338,638 1,751,997 3.000 2017-04-27
779 2017-04-28 582,799 -4,600 0.08 709,338,638 1,777,537 3.050 2017-04-26
780 2017-04-27 587,399 -1,600 0.08 709,338,638 1,791,567 3.050 2017-04-25
781 2017-04-26 588,999 400 0.08 709,338,638 1,825,897 3.100 2017-04-24
782 2017-04-25 588,599 -1,600 0.08 709,338,638 1,942,377 3.300 2017-04-21
783 2017-04-24 590,199 4,600 0.08 709,338,638 1,888,637 3.200 2017-04-20
784 2017-04-21 585,599 -6,600 0.08 709,338,638 1,873,917 3.200 2017-04-19
785 2017-04-20 592,199 26,600 0.08 709,338,638 1,954,257 3.300 2017-04-18
786 2017-04-19 565,599 -4,000 0.08 709,338,638 2,007,876 3.550 2017-04-13
787 2017-04-18 569,599 7,400 0.08 709,338,638 1,993,597 3.500 2017-04-12
788 2017-04-13 562,199 -4,600 0.08 709,338,638 2,052,026 3.650 2017-04-11
789 2017-04-12 566,799 -1,600 0.08 709,338,638 2,097,156 3.700 2017-04-10
790 2017-04-11 568,399 -29,400 0.08 709,338,638 2,159,916 3.800 2017-04-07
791 2017-04-10 597,799 2,200 0.08 709,338,638 2,241,746 3.750 2017-04-06
792 2017-04-07 595,599 -9,800 0.08 709,338,638 2,293,056 3.850 2017-04-05
793 2017-04-06 605,399 -4,000 0.09 709,338,638 2,239,976 3.700 2017-04-03
794 2017-04-05 609,399 -24,400 0.09 709,338,638 2,193,836 3.600 2017-03-31
795 2017-03-29 633,799 4,400 0.09 709,338,638 2,376,746 3.750 2017-03-27
796 2017-03-27 629,399 1,600 0.09 709,338,638 2,360,246 3.750 2017-03-23
797 2017-03-24 627,799 10,000 0.09 709,338,638 2,417,026 3.850 2017-03-22
798 2017-03-23 617,799 15,600 0.09 709,338,638 2,316,746 3.750 2017-03-21
799 2017-03-22 602,199 -14,600 0.08 709,338,638 2,258,246 3.750 2017-03-20
800 2017-03-21 616,799 9,800 0.09 709,338,638 2,405,516 3.900 2017-03-17
801 2017-03-20 606,999 -1,000 0.09 709,338,638 2,367,296 3.900 2017-03-16
802 2017-03-17 607,999 5,800 0.09 709,338,638 2,310,396 3.800 2017-03-15
803 2017-03-16 602,199 -5,200 0.08 709,338,638 2,258,246 3.750 2017-03-14
804 2017-03-14 607,399 -10,200 0.09 709,338,638 2,186,636 3.600 2017-03-10
805 2017-03-13 617,599 15,400 0.09 709,338,638 2,285,116 3.700 2017-03-09
806 2017-03-10 602,199 -18,200 0.08 709,338,638 2,378,686 3.950 2017-03-08
807 2017-03-09 620,399 -4,400 0.09 709,338,638 2,512,616 4.050 2017-03-07
808 2017-03-08 624,799 7,400 0.09 709,338,638 2,561,676 4.100 2017-03-06
809 2017-03-07 617,399 -2,400 0.09 709,338,638 2,531,336 4.100 2017-03-03
810 2017-03-03 619,799 14,400 0.09 709,338,638 2,603,156 4.200 2017-03-01
811 2017-03-02 605,399 10,600 0.09 709,338,638 2,512,406 4.150 2017-02-28
812 2017-03-01 594,799 -3,600 0.08 709,338,638 2,498,156 4.200 2017-02-27
813 2017-02-28 598,399 -14,400 0.08 709,338,638 2,513,276 4.200 2017-02-24
814 2017-02-27 612,799 -11,221 0.09 709,338,638 2,726,956 4.450 2017-02-23
815 2017-02-24 624,020 27,600 0.09 709,338,638 2,839,291 4.550 2017-02-22
816 2017-02-23 596,420 -15,600 0.08 709,338,638 2,504,964 4.200 2017-02-21
817 2017-02-22 612,020 5,600 0.09 709,338,638 2,539,883 4.150 2017-02-20
818 2017-02-21 606,420 -11,200 0.09 709,338,638 2,516,643 4.150 2017-02-17
819 2017-02-20 617,620 -4,800 0.09 709,338,638 2,594,004 4.200 2017-02-16
820 2017-02-16 622,420 26,400 0.09 709,338,638 2,645,285 4.250 2017-02-14
821 2017-02-14 596,020 -15,000 0.08 709,338,638 2,473,483 4.150 2017-02-10
822 2017-02-13 611,020 15,000 0.09 709,338,638 2,474,631 4.050 2017-02-09
823 2017-02-08 596,020 -34,200 0.08 709,338,638 2,652,289 4.450 2017-02-06
824 2017-02-07 630,220 22,800 0.09 709,338,638 2,962,034 4.700 2017-02-03
825 2017-02-06 607,420 -23,400 0.09 709,338,638 2,733,390 4.500 2017-02-02
826 2017-02-03 630,820 15,600 0.09 709,338,638 2,807,149 4.450 2017-02-01
827 2017-02-02 615,220 14,000 0.09 709,338,638 2,491,641 4.050 2017-01-26
828 2017-02-01 601,220 -600 0.08 709,338,638 2,434,941 4.050 2017-01-25
829 2017-01-25 601,820 -10,000 0.08 709,338,638 2,377,189 3.950 2017-01-23
830 2017-01-24 611,820 10,600 0.09 709,338,638 2,447,280 4.000 2017-01-20
831 2017-01-23 601,220 62,600 0.08 709,338,638 2,465,002 4.100 2017-01-19
832 2017-01-20 538,620 50,704 0.08 709,338,638 2,127,549 3.950 2017-01-18
833 2017-01-19 487,916 -52,600 0.07 709,338,638 1,878,477 3.850 2017-01-17
834 2017-01-17 540,516 15,800 0.08 709,338,638 2,135,038 3.950 2017-01-13
835 2017-01-16 524,716 -14,800 0.07 709,338,638 2,072,628 3.950 2017-01-12
836 2017-01-13 539,516 -15,200 0.08 709,338,638 2,158,064 4.000 2017-01-11
837 2017-01-12 554,716 -2,800 0.08 709,338,638 2,246,600 4.050 2017-01-10
838 2017-01-11 557,516 32,800 0.08 709,338,638 2,313,691 4.150 2017-01-09
839 2017-01-10 524,716 -22,600 0.07 709,338,638 1,993,921 3.800 2017-01-06
840 2017-01-09 547,316 9,200 0.08 709,338,638 2,107,167 3.850 2017-01-05
841 2017-01-06 538,116 29,000 0.08 709,338,638 2,098,652 3.900 2017-01-04
842 2017-01-05 509,116 1,200 0.07 709,338,638 1,781,906 3.500 2017-01-03
843 2017-01-04 507,916 -10,000 0.07 709,338,638 1,650,727 3.250 2016-12-30
844 2017-01-03 517,916 10,000 0.07 709,338,638 1,683,227 3.250 2016-12-29
845 2016-12-30 507,916 62,600 0.07 709,338,638 1,625,331 3.200 2016-12-28
846 2016-12-29 445,316 -62,600 0.06 709,338,638 1,425,011 3.200 2016-12-23
847 2016-12-23 507,916 -5,600 0.07 709,338,638 1,625,331 3.200 2016-12-21
848 2016-12-22 513,516 -1,000 0.07 709,338,638 1,540,548 3.000 2016-12-20
849 2016-12-21 514,516 -5,800 0.07 709,338,638 1,620,725 3.150 2016-12-19
850 2016-12-20 520,316 12,400 0.07 709,338,638 1,795,090 3.450 2016-12-16
851 2016-12-14 507,916 -20,000 0.07 709,338,638 1,726,914 3.400 2016-12-12
852 2016-12-13 527,916 -15,000 0.07 709,338,638 1,715,727 3.250 2016-12-09
853 2016-12-12 542,916 35,000 0.08 709,338,638 1,818,769 3.350 2016-12-08
854 2016-12-01 507,916 -400 0.07 709,338,638 2,133,247 4.200 2016-11-29
855 2016-11-23 508,316 -30,000 0.08 615,588,638 1,347,037 2.650 2016-11-21
856 2016-11-22 538,316 31,000 0.09 615,588,638 1,399,622 2.600 2016-11-18
857 2016-11-21 507,316 -600 0.08 615,588,638 1,369,753 2.700 2016-11-17
858 2016-11-18 507,916 -600 0.08 615,588,638 1,422,165 2.800 2016-11-16
859 2016-11-17 508,516 -70,466 0.08 615,588,638 1,347,567 2.650 2016-11-15
860 2016-11-16 578,982 -782,255 0.09 615,588,638 1,476,404 2.550 2016-11-14
861 2016-11-15 1,361,237 -981,200 0.22 615,588,638 2,545,513 1.870 2016-11-11
862 2016-11-14 2,342,437 -1,528,000 0.38 615,588,638 4,310,084 1.840 2016-11-10
863 2016-11-11 3,870,437 -39,600 0.63 615,588,638 6,695,856 1.730 2016-11-09
864 2016-11-10 3,910,037 -32,400 0.64 615,588,638 6,725,264 1.720 2016-11-08
865 2016-11-09 3,942,437 -115,200 0.64 615,588,638 6,780,992 1.720 2016-11-07
866 2016-11-08 4,057,637 -18,400 0.66 615,588,638 7,182,017 1.770 2016-11-04
867 2016-11-07 4,076,037 2,800 0.66 615,588,638 7,336,867 1.800 2016-11-03
868 2016-11-04 4,073,237 -24,277 0.66 615,588,638 7,250,362 1.780 2016-11-02
869 2016-11-03 4,097,514 -278,400 0.67 615,588,638 7,539,426 1.840 2016-11-01
870 2016-11-02 4,375,914 -25,600 0.71 615,588,638 7,832,886 1.790 2016-10-31
871 2016-11-01 4,401,514 -10,600 0.72 615,588,638 7,878,710 1.790 2016-10-28
872 2016-10-31 4,412,114 -57,000 0.72 615,588,638 7,809,442 1.770 2016-10-27
873 2016-10-28 4,469,114 -234,800 0.73 615,588,638 8,044,405 1.800 2016-10-26
874 2016-10-27 4,703,914 -1,214,000 0.76 615,588,638 8,796,319 1.870 2016-10-25
875 2016-10-26 5,917,914 -356,000 0.96 615,588,638 11,007,320 1.860 2016-10-24
876 2016-10-25 6,273,914 -3,000 1.02 615,588,638 11,544,002 1.840 2016-10-20
877 2016-10-24 6,276,914 -571,400 1.02 615,588,638 11,235,676 1.790 2016-10-19
878 2016-10-20 6,848,314 -33,000 1.11 615,588,638 12,121,516 1.770 2016-10-18
879 2016-10-19 6,881,314 -41,800 1.12 615,588,638 12,179,926 1.770 2016-10-17
880 2016-10-18 6,923,114 -22,000 1.12 615,588,638 12,392,374 1.790 2016-10-14
881 2016-10-17 6,945,114 -62,400 1.13 615,588,638 12,292,852 1.770 2016-10-13
882 2016-10-14 7,007,514 -48,400 1.14 615,588,638 12,543,450 1.790 2016-10-12
883 2016-10-13 7,055,914 -131,200 1.15 615,588,638 12,982,882 1.840 2016-10-11
884 2016-10-12 7,187,114 -219,000 1.17 615,588,638 13,439,903 1.870 2016-10-07
885 2016-10-11 7,406,114 -1,421,000 1.20 615,588,638 13,701,311 1.850 2016-10-06
886 2016-10-07 8,827,114 -8,400 1.43 615,588,638 15,977,076 1.810 2016-10-05
887 2016-10-06 8,835,514 -35,400 1.44 615,588,638 15,992,280 1.810 2016-10-04
888 2016-10-05 8,870,914 -18,600 1.44 615,588,638 15,967,645 1.800 2016-10-03
889 2016-10-04 8,889,514 -22,200 1.44 615,588,638 16,001,125 1.800 2016-09-30
890 2016-10-03 8,911,714 -106,200 1.45 615,588,638 16,575,788 1.860 2016-09-29
891 2016-09-30 9,017,914 -545,600 1.46 615,588,638 17,224,216 1.910 2016-09-28
892 2016-09-29 9,563,514 -55,800 1.55 615,588,638 17,979,406 1.880 2016-09-27
893 2016-09-28 9,619,314 -121,600 1.56 615,588,638 17,891,924 1.860 2016-09-26
894 2016-09-27 9,740,914 -388,600 1.58 615,588,638 18,702,555 1.920 2016-09-23
895 2016-09-26 10,129,514 -60,200 1.65 615,588,638 19,347,372 1.910 2016-09-22
896 2016-09-23 10,189,714 -1,693,800 1.66 615,588,638 19,768,045 1.940 2016-09-21
897 2016-09-22 11,883,514 -3,063,400 1.93 615,588,638 23,291,687 1.960 2016-09-20
898 2016-09-21 14,946,914 -465,800 2.43 615,588,638 27,203,383 1.820 2016-09-19
899 2016-09-20 15,412,714 -40,200 2.50 615,588,638 27,742,885 1.800 2016-09-15
900 2016-09-19 15,452,914 -270,000 2.51 615,588,638 27,506,187 1.780 2016-09-14
901 2016-09-15 15,722,914 -17,800 2.55 615,588,638 27,200,641 1.730 2016-09-13
902 2016-09-14 15,740,714 -168,600 2.56 615,588,638 27,074,028 1.720 2016-09-12
903 2016-09-13 15,909,314 -58,200 2.58 615,588,638 29,114,045 1.830 2016-09-09
904 2016-09-12 15,967,514 -1,712,000 2.59 615,588,638 29,539,901 1.850 2016-09-08
905 2016-09-09 17,679,514 -45,800 2.87 615,588,638 33,060,691 1.870 2016-09-07
906 2016-09-08 17,725,314 -761,000 2.88 615,588,638 33,323,590 1.880 2016-09-06
907 2016-09-07 18,486,314 -1,015,800 3.00 615,588,638 35,493,723 1.920 2016-09-05
908 2016-09-06 19,502,114 -8,400 3.17 615,588,638 33,348,615 1.710 2016-09-02
909 2016-09-05 19,510,514 48,200 3.17 615,588,638 33,558,084 1.720 2016-09-01
910 2016-09-02 19,462,314 -20,600 3.16 615,588,638 34,837,542 1.790 2016-08-31
911 2016-08-30 19,482,914 5,000 3.16 615,588,638 31,367,492 1.610 2016-08-26
912 2016-08-29 19,477,914 30,000 3.16 615,588,638 31,164,662 1.600 2016-08-25
913 2016-08-25 19,447,914 200 3.16 615,588,638 32,283,537 1.660 2016-08-23
914 2016-08-24 19,447,714 -3,200 3.16 615,588,638 31,894,251 1.640 2016-08-22
915 2016-08-22 19,450,914 1,800 3.16 615,588,638 31,510,481 1.620 2016-08-18
916 2016-08-17 19,449,114 -2,000 3.16 615,588,638 30,924,091 1.590 2016-08-15
917 2016-08-16 19,451,114 2,200 3.16 615,588,638 31,316,294 1.610 2016-08-12
918 2016-08-12 19,448,914 -6,800 3.16 615,588,638 31,118,262 1.600 2016-08-10
919 2016-08-11 19,455,714 -10,000 3.16 615,588,638 32,101,928 1.650 2016-08-09
920 2016-08-10 19,465,714 -18,800 3.16 615,588,638 31,923,771 1.640 2016-08-08
921 2016-08-09 19,484,514 -17,800 3.17 615,588,638 31,564,913 1.620 2016-08-05
922 2016-08-08 19,502,314 33,200 3.17 615,588,638 31,203,702 1.600 2016-08-04
923 2016-08-05 19,469,114 16,000 3.16 615,588,638 32,513,420 1.670 2016-08-03
924 2016-08-04 19,453,114 -9,200 3.16 615,588,638 33,070,294 1.700 2016-08-01
925 2016-08-03 19,462,314 -3,600 3.16 615,588,638 32,307,441 1.660 2016-07-29
926 2016-08-01 19,465,914 -5,600 3.16 615,588,638 33,676,031 1.730 2016-07-28
927 2016-07-29 19,471,514 14,200 3.16 615,588,638 33,101,574 1.700 2016-07-27
928 2016-07-28 19,457,314 -42,800 3.16 615,588,638 34,244,873 1.760 2016-07-26
929 2016-07-27 19,500,114 -13,800 3.17 615,588,638 32,175,188 1.650 2016-07-25
930 2016-07-26 19,513,914 62,400 3.17 615,588,638 31,222,262 1.600 2016-07-22
931 2016-07-22 19,451,514 -69,600 3.16 615,588,638 33,845,634 1.740 2016-07-20
932 2016-07-21 19,521,114 20,200 3.17 615,588,638 33,381,105 1.710 2016-07-19
933 2016-07-20 19,500,914 -30,600 3.17 615,588,638 35,101,645 1.800 2016-07-18
934 2016-07-19 19,531,514 8,400 3.17 615,588,638 30,859,792 1.580 2016-07-15
935 2016-07-18 19,523,114 -3,000 3.17 615,588,638 31,822,676 1.630 2016-07-14
936 2016-07-15 19,526,114 3,600 3.17 615,588,638 32,608,610 1.670 2016-07-13
937 2016-07-14 19,522,514 -5,400 3.17 615,588,638 29,088,546 1.490 2016-07-12
938 2016-07-13 19,527,914 -10,000 3.17 615,588,638 28,315,475 1.450 2016-07-11
939 2016-07-12 19,537,914 -7,200 3.17 615,588,638 29,893,008 1.530 2016-07-08
940 2016-07-11 19,545,114 67,400 3.18 615,588,638 30,685,829 1.570 2016-07-07
941 2016-07-08 19,477,714 -40,800 3.16 615,588,638 28,437,462 1.460 2016-07-06
942 2016-07-07 19,518,514 -1,235,200 3.17 615,588,638 26,545,179 1.360 2016-07-05
943 2016-07-06 20,753,714 -1,158,400 3.37 615,588,638 27,809,977 1.340 2016-07-04
944 2016-07-05 21,912,114 -575,200 3.56 615,588,638 27,171,021 1.240 2016-06-30
945 2016-07-04 22,487,314 -71,600 3.65 615,588,638 26,984,777 1.200 2016-06-29
946 2016-06-30 22,558,914 9,400 3.66 615,588,638 26,845,108 1.190 2016-06-28
947 2016-06-29 22,549,514 -105,600 3.66 615,588,638 27,059,417 1.200 2016-06-27
948 2016-06-28 22,655,114 -11,400 3.68 615,588,638 26,959,586 1.190 2016-06-24
949 2016-06-23 22,666,514 7,000 3.68 615,588,638 27,199,817 1.200 2016-06-21
950 2016-06-22 22,659,514 -4,400 3.68 615,588,638 27,418,012 1.210 2016-06-20
951 2016-06-20 22,663,914 2,800 3.68 615,588,638 27,196,697 1.200 2016-06-16
952 2016-06-17 22,661,114 20,000 3.68 615,588,638 27,193,337 1.200 2016-06-15
953 2016-06-14 22,641,114 39,800 3.68 615,588,638 28,301,393 1.250 2016-06-10
954 2016-06-13 22,601,314 -32,200 3.67 615,588,638 28,477,656 1.260 2016-06-08
955 2016-06-10 22,633,514 -41,600 3.68 615,588,638 28,970,898 1.280 2016-06-07
956 2016-06-08 22,675,114 -26,400 3.68 615,588,638 28,570,644 1.260 2016-06-06
957 2016-06-07 22,701,514 -37,200 3.69 615,588,638 28,376,893 1.250 2016-06-03
958 2016-06-06 22,738,714 -80,600 3.69 615,588,638 28,878,167 1.270 2016-06-02
959 2016-06-03 22,819,314 6,400 3.71 615,588,638 28,067,756 1.230 2016-06-01
960 2016-06-02 22,812,914 -704,000 3.71 615,588,638 28,972,401 1.270 2016-05-31
961 2016-06-01 23,516,914 -15,000 3.82 615,588,638 28,690,635 1.220 2016-05-30
962 2016-05-30 23,531,914 -20,000 3.82 615,588,638 28,002,978 1.190 2016-05-26
963 2016-05-26 23,551,914 10,000 3.83 615,588,638 27,320,220 1.160 2016-05-24
964 2016-05-24 23,541,914 -10,000 3.82 615,588,638 28,485,716 1.210 2016-05-20
965 2016-05-19 23,551,914 4,800 3.83 615,588,638 28,497,816 1.210 2016-05-17
966 2016-05-17 23,547,114 -20,000,000 3.83 615,588,638 28,021,066 1.190 2016-05-13
967 2016-05-16 43,547,114 -29,984,600 7.07 615,588,638 51,821,066 1.190 2016-05-12
968 2016-05-13 73,531,714 -8,800 11.94 615,588,638 88,238,057 1.200 2016-05-11
969 2016-05-11 73,540,514 -800 11.95 615,588,638 90,454,832 1.230 2016-05-09
970 2016-05-10 73,541,314 -210,800 11.95 615,588,638 91,926,643 1.250 2016-05-06
971 2016-05-09 73,752,114 -3,200 11.98 615,588,638 95,877,748 1.300 2016-05-05
972 2016-05-06 73,755,314 22,507,878 11.98 615,588,638 95,144,355 1.290 2016-05-04
973 2016-05-05 51,247,436 22,590 8.32 615,588,638 65,084,244 1.270 2016-05-03
974 2016-05-04 51,224,846 5,122,071 8.32 615,588,638 69,153,542 1.350 2016-04-29
975 2016-05-03 46,102,775 -5,427,164 7.49 615,588,638 60,394,635 1.310 2016-04-28
976 2016-04-29 51,529,939 2,200 8.37 615,588,638 68,534,819 1.330 2016-04-27
977 2016-04-28 51,527,739 -1,469,931 8.37 615,588,638 71,623,557 1.390 2016-04-26
978 2016-04-27 52,997,670 661,855 8.61 615,588,638 76,316,645 1.440 2016-04-25
979 2016-04-26 52,335,815 -453,592 8.50 615,588,638 76,933,648 1.470 2016-04-22
980 2016-04-25 52,789,407 -25,600 8.58 615,588,638 69,154,123 1.310 2016-04-21
981 2016-04-22 52,815,007 -103,400 8.58 615,588,638 67,603,209 1.280 2016-04-20
982 2016-04-21 52,918,407 -22,442,307 8.60 615,588,638 64,560,457 1.220 2016-04-19
983 2016-04-20 75,360,714 -235,200 12.24 615,588,638 89,679,250 1.190 2016-04-18
984 2016-04-19 75,595,914 62,129,532 12.28 615,588,638 91,471,056 1.210 2016-04-15
985 2016-04-18 13,466,382 10,122,828 2.19 615,588,638 16,698,314 1.240 2016-04-14
986 2016-04-15 3,343,554 -2,072,008 0.54 615,588,638 4,279,749 1.280 2016-04-13
987 2016-04-14 5,415,562 -5,390,523 0.88 615,588,638 6,823,608 1.260 2016-04-12
988 2016-04-13 10,806,085 -118,000 1.76 615,588,638 13,831,789 1.280 2016-04-11
989 2016-04-12 10,924,085 -5,834,897 1.77 615,588,638 13,764,347 1.260 2016-04-08
990 2016-04-11 16,758,982 -67,200 2.72 615,588,638 21,283,907 1.270 2016-04-07
991 2016-04-08 16,826,182 -10,000 2.73 615,588,638 21,874,037 1.300 2016-04-06
992 2016-04-07 16,836,182 16,322,066 2.73 615,588,638 20,371,780 1.210 2016-04-05
993 2016-04-06 514,116 21,400 0.08 615,588,638 652,927 1.270 2016-04-01
994 2016-04-01 492,716 -15,800 0.08 615,588,638 576,478 1.170 2016-03-30
995 2016-03-31 508,516 -7,000 0.08 615,588,638 615,304 1.210 2016-03-29
996 2016-03-30 515,516 44,400 0.08 615,588,638 644,395 1.250 2016-03-24
997 2016-03-29 471,116 15,800 0.08 615,588,638 631,295 1.340 2016-03-23
998 2016-03-24 455,316 -22,000 0.07 615,588,638 614,677 1.350 2016-03-22
999 2016-03-23 477,316 -27,800 0.08 615,588,638 606,191 1.270 2016-03-21
1000 2016-03-22 505,116 25,200 0.08 615,588,638 636,446 1.260 2016-03-18
1001 2016-03-21 479,916 17,600 0.08 615,588,638 628,690 1.310 2016-03-17
1002 2016-03-18 462,316 40,800 0.08 615,588,638 624,127 1.350 2016-03-16
1003 2016-03-17 421,516 -37,000 0.07 615,588,638 611,198 1.450 2016-03-15
1004 2016-03-16 458,516 -8,400 0.07 615,588,638 637,337 1.390 2016-03-14
1005 2016-03-15 466,916 16,600 0.08 615,588,638 663,021 1.420 2016-03-11
1006 2016-03-14 450,316 10,000 0.07 615,588,638 652,958 1.450 2016-03-10
1007 2016-03-11 440,316 2,600 0.07 615,588,638 678,087 1.540 2016-03-09
1008 2016-03-10 437,716 16,200 0.07 615,588,638 752,872 1.720 2016-03-08
1009 2016-03-09 421,516 -20,600 0.07 615,588,638 762,944 1.810 2016-03-07
1010 2016-03-08 442,116 20,600 0.07 615,588,638 804,651 1.820 2016-03-04
1011 2016-03-07 421,516 -14,600 0.07 615,588,638 628,059 1.490 2016-03-03
1012 2016-02-16 436,116 14,000 0.07 615,588,638 566,951 1.300 2016-02-12
1013 2016-02-12 422,116 616 0.07 615,588,638 569,857 1.350 2016-02-05
1014 2016-02-11 421,500 -8,201,257 0.07 615,588,638 564,810 1.340 2016-02-04
1015 2016-02-02 8,622,757 -2,460,390 1.40 615,588,638 11,640,722 1.350 2016-01-29
1016 2016-02-01 11,083,147 10,653,647 1.80 615,588,638 14,518,923 1.310 2016-01-28
1017 2016-01-28 429,500 -16,694,266 0.07 615,588,638 605,595 1.410 2016-01-26
1018 2016-01-26 17,123,766 13,966,547 2.78 615,588,638 24,829,461 1.450 2016-01-22
1019 2016-01-25 3,157,219 -13,991,547 0.51 615,588,638 4,546,395 1.440 2016-01-21
1020 2016-01-21 17,148,766 -1,000 2.79 615,588,638 28,295,464 1.650 2016-01-19
1021 2016-01-20 17,149,766 26,000 2.79 615,588,638 24,181,170 1.410 2016-01-18
1022 2016-01-04 17,123,766 2,332,717 2.78 615,588,638 33,391,344 1.950 2015-12-29
1023 2015-12-28 14,791,049 -1,648,449 2.40 615,588,638 29,286,277 1.980 2015-12-22
1024 2015-12-22 16,439,498 -3 2.67 615,588,638 31,563,836 1.920 2015-12-18
1025 2015-12-17 16,439,501 2,097,458 2.67 615,588,638 32,221,422 1.960 2015-12-15
1026 2015-12-16 14,342,043 2,316,866 2.33 615,588,638 28,110,404 1.960 2015-12-14
1027 2015-12-15 12,025,177 -1 1.95 615,588,638 24,771,865 2.060 2015-12-11
1028 2015-12-14 12,025,178 9,272,551 1.95 615,588,638 25,252,874 2.100 2015-12-10
1029 2015-12-11 2,752,627 1,013,116 0.45 615,588,638 5,752,990 2.090 2015-12-09
1030 2015-12-08 1,739,511 1,318,011 0.28 615,588,638 4,035,666 2.320 2015-12-04
1031 2015-12-07 421,500 -15,470,086 0.07 615,588,638 994,740 2.360 2015-12-03
1032 2015-12-04 15,891,586 -1,233,380 2.58 615,588,638 38,775,470 2.440 2015-12-02
1033 2015-12-03 17,124,966 -6,000 2.78 615,588,638 39,387,422 2.300 2015-12-01
1034 2015-12-01 17,130,966 -3,400 2.78 615,588,638 41,628,247 2.430 2015-11-27
1035 2015-11-26 17,134,366 -400 2.78 615,588,638 42,150,540 2.460 2015-11-24
1036 2015-11-23 17,134,766 2,400 2.78 615,588,638 41,808,829 2.440 2015-11-19
1037 2015-11-20 17,132,366 2,000 2.78 615,588,638 41,974,297 2.450 2015-11-18
1038 2015-11-19 17,130,366 -1,200 2.78 615,588,638 41,798,093 2.440 2015-11-17
1039 2015-11-18 17,131,566 7,800 2.78 615,588,638 42,657,599 2.490 2015-11-16
1040 2015-11-16 17,123,766 16,702,266 2.78 615,588,638 43,665,603 2.550 2015-11-12
1041 2015-11-11 421,500 -16,702,266 0.07 615,588,638 1,095,900 2.600 2015-11-09
1042 2015-11-10 17,123,766 2,548,155 2.78 615,588,638 43,665,603 2.550 2015-11-06
1043 2015-11-09 14,575,611 1,082,636 2.37 615,588,638 37,896,589 2.600 2015-11-05
1044 2015-11-06 13,492,975 -1,500,958 2.19 615,588,638 35,756,384 2.650 2015-11-04
1045 2015-11-05 14,993,933 14,572,433 2.44 615,588,638 38,234,529 2.550 2015-11-03
1046 2015-11-03 421,500 -16,702,266 0.07 615,588,638 1,116,975 2.650 2015-10-30
1047 2015-11-02 17,123,766 5,930,644 2.78 615,588,638 45,377,980 2.650 2015-10-29
1048 2015-10-30 11,193,122 4,711,818 1.82 615,588,638 29,102,117 2.600 2015-10-28
1049 2015-10-29 6,481,304 6,059,804 1.05 615,588,638 17,499,521 2.700 2015-10-27
1050 2015-10-27 421,500 -16,702,266 0.07 615,588,638 1,138,050 2.700 2015-10-23
1051 2015-10-20 17,123,766 1 2.78 615,588,638 47,946,545 2.800 2015-10-16
1052 2015-10-19 17,123,765 2,420,386 2.78 615,588,638 47,090,354 2.750 2015-10-15
1053 2015-10-15 14,703,379 3,955,506 2.39 615,588,638 41,169,461 2.800 2015-10-13
1054 2015-10-09 10,747,873 2,734,513 1.75 615,588,638 31,168,832 2.900 2015-10-07
1055 2015-10-08 8,013,360 6,304,121 1.30 615,588,638 21,636,072 2.700 2015-10-06
1056 2015-10-07 1,709,239 575,394 0.28 615,588,638 4,529,483 2.650 2015-10-05
1057 2015-10-06 1,133,845 2,400 0.18 615,588,638 2,891,305 2.550 2015-10-02
1058 2015-10-05 1,131,445 709,945 0.18 615,588,638 2,998,329 2.650 2015-09-30
1059 2015-10-02 421,500 -16,703,066 0.07 615,588,638 1,116,975 2.650 2015-09-29
1060 2015-09-30 17,124,566 800 2.78 615,588,638 45,380,100 2.650 2015-09-25
1061 2015-09-29 17,123,766 -200 2.78 615,588,638 45,377,980 2.650 2015-09-24
1062 2015-09-21 17,123,966 200 2.78 615,588,638 47,090,907 2.750 2015-09-17
1063 2015-09-17 17,123,766 16,336,824 2.78 615,588,638 47,090,357 2.750 2015-09-15
1064 2015-09-15 786,942 214,771 0.13 615,588,638 2,282,132 2.900 2015-09-11
1065 2015-09-14 572,171 -16,005,793 0.09 615,588,638 1,659,296 2.900 2015-09-10
1066 2015-09-11 16,577,964 268,914 2.69 615,588,638 48,076,096 2.900 2015-09-09
1067 2015-09-10 16,309,050 -850,732 2.65 615,588,638 47,296,245 2.900 2015-09-08
1068 2015-09-09 17,159,782 -2,000 2.79 615,588,638 48,905,379 2.850 2015-09-07
1069 2015-09-08 17,161,782 -200 2.79 615,588,638 49,769,168 2.900 2015-09-04
1070 2015-09-04 17,161,982 -3,000 2.79 615,588,638 50,627,847 2.950 2015-09-01
1071 2015-09-01 17,164,982 600 2.79 615,588,638 51,494,946 3.000 2015-08-28
1072 2015-08-28 17,164,382 10,800 2.79 615,588,638 53,209,584 3.100 2015-08-26
1073 2015-08-26 17,153,582 -1,800 2.79 615,588,638 52,318,425 3.050 2015-08-24
1074 2015-08-24 17,155,382 16,699,466 2.79 615,588,638 54,897,222 3.200 2015-08-20
1075 2015-08-20 455,916 4,800 0.07 615,588,638 1,458,931 3.200 2015-08-18
1076 2015-08-19 451,116 -400 0.07 615,588,638 1,466,127 3.250 2015-08-17
1077 2015-08-18 451,516 -1,200 0.07 615,588,638 1,512,579 3.350 2015-08-14
1078 2015-08-17 452,716 1,800 0.07 615,588,638 1,493,963 3.300 2015-08-13
1079 2015-08-14 450,916 2,800 0.07 615,588,638 1,465,477 3.250 2015-08-12
1080 2015-08-12 448,116 3,800 0.07 615,588,638 1,501,189 3.350 2015-08-10
1081 2015-08-11 444,316 -2,800 0.07 615,588,638 1,555,106 3.500 2015-08-07
1082 2015-08-10 447,116 3,400 0.07 615,588,638 1,520,194 3.400 2015-08-06
1083 2015-08-07 443,716 4,204 0.07 615,588,638 1,397,705 3.150 2015-08-05
1084 2015-08-06 439,512 200 0.09 485,991,030 1,362,487 3.100 2015-08-04
1085 2015-08-05 439,312 1,600 0.09 485,991,030 1,361,867 3.100 2015-08-03
1086 2015-08-03 437,712 3,600 0.09 485,991,030 1,422,564 3.250 2015-07-30
1087 2015-07-30 434,112 -16,800 0.09 485,991,030 1,410,864 3.250 2015-07-28
1088 2015-07-29 450,912 6,200 0.09 485,991,030 1,465,464 3.250 2015-07-27
1089 2015-07-28 444,712 -7,600 0.09 485,991,030 1,512,021 3.400 2015-07-24
1090 2015-07-27 452,312 -400 0.09 485,991,030 1,515,245 3.350 2015-07-23
1091 2015-07-24 452,712 -3,400 0.09 485,991,030 1,561,856 3.450 2015-07-22
1092 2015-07-23 456,112 200 0.09 485,991,030 1,642,003 3.600 2015-07-21
1093 2015-07-22 455,912 -2,400 0.09 485,991,030 1,686,874 3.700 2015-07-20
1094 2015-07-21 458,312 -8,200 0.09 485,991,030 1,741,586 3.800 2015-07-17
1095 2015-07-16 466,512 28,200 0.10 485,991,030 1,749,420 3.750 2015-07-14
1096 2015-07-15 438,312 -7,400 0.09 485,991,030 1,577,923 3.600 2015-07-13
1097 2015-07-14 445,712 3,200 0.09 485,991,030 1,582,278 3.550 2015-07-10
1098 2015-07-13 442,512 -19,400 0.09 485,991,030 1,504,541 3.400 2015-07-09
1099 2015-07-10 461,912 -32,800 0.10 485,991,030 1,316,449 2.850 2015-07-08
1100 2015-07-09 494,712 -9,400 0.10 485,991,030 1,558,343 3.150 2015-07-07
1101 2015-07-07 504,112 -2,400 0.10 485,991,030 1,915,626 3.800 2015-07-03
1102 2015-07-06 506,512 4,800 0.10 485,991,030 2,076,699 4.100 2015-07-02
1103 2015-07-03 501,712 -46,400 0.10 485,991,030 2,182,447 4.350 2015-06-30
1104 2015-07-02 548,112 -4,800 0.11 485,991,030 2,274,665 4.150 2015-06-29
1105 2015-06-30 552,912 131,412 0.11 485,991,030 2,819,851 5.100 2015-06-26
1106 2015-06-29 421,500 -1,000 0.09 485,991,030 2,233,950 5.300 2015-06-25
1107 2015-06-26 422,500 -2,400 0.09 485,991,030 2,281,500 5.400 2015-06-24
1108 2015-06-23 424,900 -1,800 0.09 485,991,030 2,379,440 5.600 2015-06-19
1109 2015-06-22 426,700 2,600 0.09 485,991,030 2,389,520 5.600 2015-06-18
1110 2015-06-19 424,100 -319,800 0.09 485,991,030 2,502,190 5.900 2015-06-17
1111 2015-06-18 743,900 13,000 0.15 485,991,030 4,314,620 5.800 2015-06-16
1112 2015-06-17 730,900 -21,800 0.15 485,991,030 4,458,490 6.100 2015-06-15
1113 2015-06-16 752,700 317,600 0.15 485,991,030 4,516,200 6.000 2015-06-12
1114 2015-06-15 435,100 -3,600 0.09 485,991,030 2,306,030 5.300 2015-06-11
1115 2015-06-12 438,700 -8,200 0.09 485,991,030 2,325,110 5.300 2015-06-10
1116 2015-06-11 446,900 1,200 0.09 485,991,030 2,368,570 5.300 2015-06-09
1117 2015-06-10 445,700 17,588 0.09 485,991,030 2,629,630 5.900 2015-06-08
1118 2015-06-09 428,112 1,600 0.09 485,991,030 2,268,994 5.300 2015-06-05
1119 2015-06-03 426,512 -1,000 0.09 485,991,030 2,068,583 4.850 2015-06-01
1120 2015-06-02 427,512 -41,681 0.09 485,991,030 2,030,682 4.750 2015-05-29
1121 2015-06-01 469,193 1,600 0.10 485,991,030 2,345,965 5.000 2015-05-28
1122 2015-05-28 467,593 2,200 0.10 485,991,030 2,384,724 5.100 2015-05-26
1123 2015-05-27 465,393 -200 0.10 485,991,030 2,373,504 5.100 2015-05-22
1124 2015-05-26 465,593 3,400 0.10 485,991,030 2,374,524 5.100 2015-05-21
1125 2015-05-20 462,193 3,000 0.10 485,991,030 2,357,184 5.100 2015-05-18
1126 2015-05-19 459,193 -4,400 0.09 485,991,030 2,295,965 5.000 2015-05-15
1127 2015-05-18 463,593 -1,600 0.10 485,991,030 2,178,887 4.700 2015-05-14
1128 2015-05-15 465,193 19,600 0.10 485,991,030 2,232,926 4.800 2015-05-13
1129 2015-05-14 445,593 17,400 0.09 485,991,030 2,183,406 4.900 2015-05-12
1130 2015-05-13 428,193 -2,400 0.09 485,991,030 2,098,146 4.900 2015-05-11
1131 2015-05-12 430,593 -6,800 0.09 485,991,030 2,109,906 4.900 2015-05-08
1132 2015-05-08 437,393 -9,600 0.09 485,991,030 2,099,486 4.800 2015-05-06
1133 2015-05-07 446,993 19,200 0.09 485,991,030 2,212,615 4.950 2015-05-05
1134 2015-05-06 427,793 -1,200 0.09 485,991,030 2,352,862 5.500 2015-05-04
1135 2015-05-05 428,993 -11,400 0.09 485,991,030 2,273,663 5.300 2015-04-30
1136 2015-05-04 440,393 3,200 0.09 485,991,030 2,334,083 5.300 2015-04-29
1137 2015-04-30 437,193 6,600 0.09 485,991,030 2,229,684 5.100 2015-04-28
1138 2015-04-29 430,593 -8,600 0.09 485,991,030 2,023,787 4.700 2015-04-27
1139 2015-04-28 439,193 -800 0.09 485,991,030 2,108,126 4.800 2015-04-24
1140 2015-04-27 439,993 -1,600 0.09 485,991,030 2,067,967 4.700 2015-04-23
1141 2015-04-24 441,593 -5,000 0.09 485,991,030 2,075,487 4.700 2015-04-22
1142 2015-04-23 446,593 9,400 0.09 485,991,030 2,076,657 4.650 2015-04-21
1143 2015-04-22 437,193 -19,400 0.09 485,991,030 1,967,369 4.500 2015-04-20
1144 2015-04-21 456,593 4,000 0.09 485,991,030 2,191,646 4.800 2015-04-17
1145 2015-04-20 452,593 1,800 0.09 485,991,030 1,991,409 4.400 2015-04-16
1146 2015-04-17 450,793 8,200 0.09 485,991,030 1,938,410 4.300 2015-04-15
1147 2015-04-16 442,593 -5,000 0.09 485,991,030 1,969,539 4.450 2015-04-14
1148 2015-04-15 447,593 -9,000 0.09 485,991,030 1,969,409 4.400 2015-04-13
1149 2015-04-14 456,593 2,800 0.09 485,991,030 1,872,031 4.100 2015-04-10
1150 2015-04-13 453,793 6,000 0.09 485,991,030 1,837,862 4.050 2015-04-09
1151 2015-04-10 447,793 4,000 0.09 485,991,030 1,858,341 4.150 2015-04-08
1152 2015-04-08 443,793 5,800 0.09 485,991,030 1,619,844 3.650 2015-04-01
1153 2015-04-01 437,993 -3,600 0.09 485,991,030 1,642,474 3.750 2015-03-30
1154 2015-03-31 441,593 800 0.09 485,991,030 1,633,894 3.700 2015-03-27
1155 2015-03-30 440,793 -3,000 0.09 485,991,030 1,652,974 3.750 2015-03-26
1156 2015-03-27 443,793 -8,200 0.09 485,991,030 1,730,793 3.900 2015-03-25
1157 2015-03-10 451,993 10,800 0.09 485,991,030 2,011,369 4.450 2015-03-06
1158 2015-03-05 441,193 -3,400 0.09 485,991,030 1,897,130 4.300 2015-03-03
1159 2015-02-25 444,593 600 0.09 485,991,030 1,956,209 4.400 2015-02-23
1160 2015-02-13 443,993 -1,200 0.09 485,991,030 1,953,569 4.400 2015-02-11
1161 2015-02-11 445,193 -1,000 0.09 485,991,030 1,914,330 4.300 2015-02-09
1162 2015-02-10 446,193 -200 0.09 485,991,030 1,896,320 4.250 2015-02-06
1163 2015-02-04 446,393 -600 0.09 485,991,030 2,142,686 4.800 2015-02-02
1164 2015-01-29 446,993 3,800 0.09 485,991,030 2,145,566 4.800 2015-01-27
1165 2015-01-22 443,193 -600 0.09 485,991,030 2,193,805 4.950 2015-01-20
1166 2015-01-16 443,793 800 0.09 485,991,030 2,218,965 5.000 2015-01-14
1167 2015-01-08 442,993 5,600 0.09 485,991,030 2,259,264 5.100 2015-01-06
1168 2015-01-07 437,393 -1,000 0.09 485,991,030 2,274,444 5.200 2015-01-05
1169 2014-12-09 438,393 1,600 0.09 485,991,030 2,323,483 5.300 2014-12-05
1170 2014-11-04 436,793 -1,200 0.09 485,991,030 2,620,758 6.000 2014-10-31
1171 2014-10-07 437,993 -1,200 0.09 485,991,030 2,671,757 6.100 2014-10-03
1172 2014-10-06 439,193 -1,200 0.09 485,991,030 2,679,077 6.100 2014-09-30
1173 2014-09-26 440,393 -1,200 0.09 485,991,030 2,730,437 6.200 2014-09-24
1174 2014-09-25 441,593 1,200 0.09 485,991,030 2,737,877 6.200 2014-09-23
1175 2014-09-15 440,393 2,200 0.09 485,991,030 2,818,515 6.400 2014-09-11
1176 2014-08-20 438,193 1,000 0.09 485,991,030 2,935,893 6.700 2014-08-18
1177 2014-08-18 437,193 93 0.09 485,991,030 2,929,193 6.700 2014-08-14
1178 2014-08-15 437,100 -3,400 0.09 485,991,030 2,972,280 6.800 2014-08-13
1179 2014-08-14 440,500 -4,000 0.09 485,991,030 2,951,350 6.700 2014-08-12
1180 2014-08-13 444,500 -200 0.09 485,991,030 3,022,600 6.800 2014-08-11
1181 2014-08-06 444,700 3,800 0.09 485,991,030 3,023,960 6.800 2014-08-04
1182 2014-08-01 440,900 1,200 0.09 485,991,030 3,042,210 6.900 2014-07-30
1183 2014-07-30 439,700 2,600 0.09 485,991,030 3,077,900 7.000 2014-07-28
1184 2014-07-17 437,100 -400 0.09 485,991,030 2,972,280 6.800 2014-07-15
1185 2014-07-16 437,500 -400 0.09 485,991,030 2,975,000 6.800 2014-07-14
1186 2014-07-15 437,900 -800 0.09 485,991,030 2,977,720 6.800 2014-07-11
1187 2014-07-14 438,700 -1,200 0.09 485,991,030 2,983,160 6.800 2014-07-10
1188 2014-07-11 439,900 -600 0.09 485,991,030 2,991,320 6.800 2014-07-09
1189 2014-07-10 440,500 -1,000 0.09 485,991,030 2,951,350 6.700 2014-07-08
1190 2014-07-08 441,500 -800 0.09 485,991,030 3,002,200 6.800 2014-07-04
1191 2014-07-04 442,300 -600 0.09 485,991,030 3,007,640 6.800 2014-07-02
1192 2014-07-03 442,900 -1,000 0.09 485,991,030 2,967,430 6.700 2014-06-30
1193 2014-06-25 443,900 -200 0.09 485,991,030 3,062,910 6.900 2014-06-23
1194 2014-06-23 444,100 -3,600 0.09 485,991,030 3,108,700 7.000 2014-06-19
1195 2014-06-20 447,700 -4,200 0.09 485,991,030 3,133,900 7.000 2014-06-18
1196 2014-06-19 451,900 -1,400 0.09 485,991,030 3,163,300 7.000 2014-06-17
1197 2014-06-18 453,300 -4,600 0.09 485,991,030 3,127,770 6.900 2014-06-16
1198 2014-06-06 457,900 -1,600 0.09 485,991,030 3,296,880 7.200 2014-06-04
1199 2014-06-05 459,500 1,600 0.09 485,991,030 3,308,400 7.200 2014-06-03
1200 2014-06-03 457,900 -1,400 0.09 485,991,030 3,296,880 7.200 2014-05-29
1201 2014-05-30 459,300 -800 0.09 485,991,030 3,352,890 7.300 2014-05-28
1202 2014-05-29 460,100 -800 0.09 485,991,030 3,312,720 7.200 2014-05-27
1203 2014-05-23 460,900 -2,400 0.09 485,991,030 3,318,480 7.200 2014-05-21
1204 2014-05-22 463,300 -1,600 0.10 485,991,030 3,335,760 7.200 2014-05-20
1205 2014-05-21 464,900 400 0.10 485,991,030 3,393,770 7.300 2014-05-19
1206 2014-05-14 464,500 -600 0.10 485,991,030 3,344,400 7.200 2014-05-12
1207 2014-05-12 465,100 -200 0.10 485,991,030 3,395,230 7.300 2014-05-08
1208 2014-05-02 465,300 1,000 0.10 485,991,030 3,443,220 7.400 2014-04-29
1209 2014-04-28 464,300 -800 0.10 469,491,030 3,575,110 7.700 2014-04-24
1210 2014-04-17 465,100 -1,400 0.10 469,491,030 3,441,740 7.400 2014-04-15
1211 2014-04-16 466,500 -1,600 0.10 469,491,030 3,498,750 7.500 2014-04-14
1212 2014-04-15 468,100 -800 0.10 469,491,030 3,510,750 7.500 2014-04-11
1213 2014-04-14 468,900 -4,000 0.10 469,491,030 3,563,640 7.600 2014-04-10
1214 2014-04-11 472,900 -3,000 0.10 469,491,030 3,546,750 7.500 2014-04-09
1215 2014-04-10 475,900 -800 0.10 469,491,030 3,521,660 7.400 2014-04-08
1216 2014-04-07 476,700 -600 0.10 469,491,030 3,479,910 7.300 2014-04-03
1217 2014-04-04 477,300 -200 0.10 469,491,030 3,532,020 7.400 2014-04-02
1218 2014-04-02 477,500 -1,800 0.10 469,491,030 3,533,500 7.400 2014-03-31
1219 2014-04-01 479,300 -1,400 0.10 469,491,030 3,546,820 7.400 2014-03-28
1220 2014-03-31 480,700 2,600 0.10 469,491,030 3,461,040 7.200 2014-03-27
1221 2014-03-26 478,100 -200 0.10 469,491,030 3,681,370 7.700 2014-03-24
1222 2014-03-24 478,300 600 0.10 469,491,030 3,587,250 7.500 2014-03-20
1223 2014-03-21 477,700 1,000 0.10 469,491,030 3,630,520 7.600 2014-03-19
1224 2014-03-20 476,700 600 0.10 469,491,030 3,670,590 7.700 2014-03-18
1225 2014-03-19 476,100 3,200 0.10 469,491,030 3,523,140 7.400 2014-03-17
1226 2014-03-18 472,900 6,200 0.10 469,491,030 3,594,040 7.600 2014-03-14
1227 2014-03-17 466,700 3,000 0.10 469,491,030 3,640,260 7.800 2014-03-13
1228 2014-03-11 463,700 -7,000 0.10 469,491,030 3,663,230 7.900 2014-03-07
1229 2014-03-07 470,700 -4,200 0.10 469,491,030 3,671,460 7.800 2014-03-05
1230 2014-03-06 474,900 -600 0.10 469,491,030 3,656,730 7.700 2014-03-04
1231 2014-03-05 475,500 3,800 0.10 469,491,030 3,708,900 7.800 2014-03-03
1232 2014-03-03 471,700 -800 0.10 469,491,030 3,820,770 8.100 2014-02-27
1233 2014-02-26 472,500 2,000 0.10 469,491,030 3,685,500 7.800 2014-02-24
1234 2014-02-21 470,500 -3,400 0.10 452,991,030 3,575,800 7.600 2014-02-19
1235 2014-02-20 473,900 3,000 0.10 452,991,030 3,649,030 7.700 2014-02-18
1236 2014-02-14 470,900 1,600 0.10 452,991,030 3,625,930 7.700 2014-02-12
1237 2014-02-13 469,300 -1,000 0.10 452,991,030 3,707,470 7.900 2014-02-11
1238 2014-02-12 470,300 10,800 0.10 452,991,030 3,621,310 7.700 2014-02-10
1239 2014-02-11 459,500 -400 0.10 452,991,030 3,676,000 8.000 2014-02-07
1240 2014-02-10 459,900 3,400 0.10 452,991,030 3,725,190 8.100 2014-02-06
1241 2014-02-07 456,500 1,400 0.10 452,991,030 3,697,650 8.100 2014-02-05
1242 2014-02-06 455,100 -2,000 0.10 452,991,030 3,140,190 6.900 2014-02-04
1243 2014-01-28 457,100 4,800 0.10 452,991,030 3,336,830 7.300 2014-01-24
1244 2014-01-27 452,300 -200 0.10 452,991,030 3,437,480 7.600 2014-01-23
1245 2014-01-24 452,500 6,800 0.10 452,991,030 3,439,000 7.600 2014-01-22
1246 2014-01-22 445,700 400 0.10 452,991,030 2,986,190 6.700 2014-01-20
1247 2014-01-21 445,300 1,400 0.10 452,991,030 3,028,040 6.800 2014-01-17
1248 2014-01-20 443,900 2,000 0.10 452,991,030 3,062,910 6.900 2014-01-16
1249 2014-01-17 441,900 1,800 0.10 452,991,030 3,093,300 7.000 2014-01-15
1250 2014-01-16 440,100 -2,400 0.10 452,991,030 3,036,690 6.900 2014-01-14
1251 2014-01-15 442,500 -7,800 0.10 452,991,030 3,141,750 7.100 2014-01-13
1252 2014-01-10 450,300 -2,000 0.10 452,991,030 3,332,220 7.400 2014-01-08
1253 2014-01-02 452,300 16,600 0.10 452,991,030 3,482,710 7.700 2013-12-27
1254 2013-12-30 435,700 1,600 0.10 452,991,030 3,311,320 7.600 2013-12-23
1255 2013-12-27 434,100 -4,000 0.10 431,157,030 3,255,750 7.500 2013-12-20
1256 2013-12-23 438,100 -7,600 0.10 431,157,030 3,373,370 7.700 2013-12-19
1257 2013-12-20 445,700 -3,400 0.10 431,157,030 3,476,460 7.800 2013-12-18
1258 2013-12-19 449,100 -3,400 0.10 431,157,030 3,502,980 7.800 2013-12-17
1259 2013-12-18 452,500 -400 0.10 431,157,030 3,529,500 7.800 2013-12-16
1260 2013-12-17 452,900 1,200 0.11 431,157,030 3,577,910 7.900 2013-12-13
1261 2013-12-13 451,700 2,800 0.10 431,157,030 3,523,260 7.800 2013-12-11
1262 2013-12-10 448,900 5,200 0.10 431,157,030 3,636,090 8.100 2013-12-06
1263 2013-12-06 443,700 2,200 0.10 431,157,030 3,638,340 8.200 2013-12-04
1264 2013-12-05 441,500 1,400 0.10 431,157,030 3,576,150 8.100 2013-12-03
1265 2013-11-29 440,100 3,000 0.10 431,157,030 3,564,810 8.100 2013-11-27
1266 2013-11-28 437,100 4,600 0.10 431,157,030 3,540,510 8.100 2013-11-26
1267 2013-11-25 432,500 -1,800 0.10 431,157,030 3,460,000 8.000 2013-11-21
1268 2013-11-21 434,300 -200 0.10 431,157,030 3,474,400 8.000 2013-11-19
1269 2013-11-18 434,500 800 0.10 431,157,030 3,432,550 7.900 2013-11-14
1270 2013-11-14 433,700 12,000 0.10 431,157,030 3,469,600 8.000 2013-11-12
1271 2013-11-12 421,700 2,800 0.10 431,157,030 3,415,770 8.100 2013-11-08
1272 2013-10-25 418,900 -10,400 0.10 431,157,030 3,811,990 9.100 2013-10-23
1273 2013-10-24 429,300 81,300 0.10 431,157,030 3,992,490 9.300 2013-10-22
1274 2013-10-10 348,000 -3,200 0.08 431,157,030 3,236,400 9.300 2013-10-08
1275 2013-10-07 351,200 800 0.08 431,157,030 3,195,920 9.100 2013-10-03
1276 2013-09-18 350,400 -400 0.08 431,157,030 3,188,640 9.100 2013-09-16
1277 2013-09-17 350,800 2,400 0.08 431,157,030 3,192,280 9.100 2013-09-13
1278 2013-09-16 348,400 -600 0.08 431,157,030 3,309,800 9.500 2013-09-12
1279 2013-09-13 349,000 -1,800 0.08 431,157,030 3,420,200 9.800 2013-09-11
1280 2013-09-12 350,800 2,600 0.08 431,157,030 3,262,440 9.300 2013-09-10
1281 2013-09-04 348,200 -18,600 0.08 431,157,030 2,855,240 8.200 2013-09-02
1282 2013-09-03 366,800 19,400 0.09 431,157,030 3,007,760 8.200 2013-08-30
1283 2013-08-30 347,400 3,000 0.08 431,157,030 2,813,940 8.100 2013-08-28
1284 2013-08-29 344,400 400 0.08 431,157,030 2,824,080 8.200 2013-08-27
1285 2013-08-27 344,000 101,200 0.08 431,157,030 2,889,600 8.400 2013-08-23
1286 2013-08-26 242,800 218,600 0.06 431,157,030 2,039,520 8.400 2013-08-22
1287 2013-08-19 24,200 9,600 0.01 431,157,030 196,020 8.100 2013-08-15
1288 2013-08-16 14,600 200 0.00 431,157,030 119,720 8.200 2013-08-13
1289 2013-08-15 14,400 800 0.00 431,157,030 122,400 8.500 2013-08-12
1290 2013-07-15 13,600 -200 0.00 431,157,030 115,600 8.500 2013-07-11
1291 2013-07-08 13,800 2,000 0.00 431,157,030 115,920 8.400 2013-07-04
1292 2013-07-03 11,800 -2,000 0.00 431,157,030 100,300 8.500 2013-06-28
1293 2013-06-27 13,800 -400 0.00 431,157,030 115,920 8.400 2013-06-25
1294 2013-06-26 14,200 200 0.00 431,157,030 117,860 8.300 2013-06-24
1295 2013-06-25 14,000 400 0.00 431,157,030 116,200 8.300 2013-06-21
1296 2013-06-24 13,600 400 0.00 431,157,030 118,320 8.700 2013-06-20
1297 2013-06-21 13,200 -226,460 0.00 431,157,030 117,480 8.900 2013-06-19
1298 2013-06-19 239,660 1,000 0.06 431,157,030 2,109,008 8.800 2013-06-17
1299 2013-06-05 238,660 -4,200 0.06 431,157,030 2,243,404 9.400 2013-06-03
1300 2013-06-04 242,860 -400 0.06 431,157,030 2,307,170 9.500 2013-05-31
1301 2013-06-03 243,260 -74,800 0.06 431,157,030 2,286,644 9.400 2013-05-30
1302 2013-05-31 318,060 -25,800 0.07 431,157,030 3,021,570 9.500 2013-05-29
1303 2013-05-30 343,860 1,200 0.08 431,157,030 3,335,442 9.700 2013-05-28
1304 2013-05-15 342,660 1,200 0.08 431,157,030 3,426,600 10.00 2013-05-13
1305 2013-05-14 341,460 2,200 0.08 431,157,030 3,482,892 10.20 2013-05-10
1306 2013-05-10 339,260 -2,200 0.08 431,157,030 3,494,378 10.30 2013-05-08
1307 2013-05-06 341,460 3,800 0.08 431,157,030 3,380,454 9.900 2013-05-02
1308 2013-05-02 337,660 400 0.08 431,157,030 3,309,068 9.800 2013-04-29
1309 2013-04-30 337,260 -200 0.08 431,157,030 3,372,600 10.00 2013-04-26
1310 2013-04-23 337,460 1,000 0.08 431,157,030 3,273,362 9.700 2013-04-19
1311 2013-04-19 336,460 -16,600 0.08 431,157,030 3,230,016 9.600 2013-04-17
1312 2013-04-18 353,060 -2,800 0.08 431,157,030 3,424,682 9.700 2013-04-16
1313 2013-04-17 355,860 2,000 0.08 431,157,030 3,487,428 9.800 2013-04-15
1314 2013-04-15 353,860 -7,140 0.08 431,157,030 3,467,828 9.800 2013-04-11
1315 2013-04-12 361,000 6,940 0.08 431,157,030 3,285,100 9.100 2013-04-10
1316 2013-04-10 354,060 -21,400 0.08 431,157,030 3,044,916 8.600 2013-04-08
1317 2013-04-09 375,460 -400 0.09 431,157,030 3,191,410 8.500 2013-04-05
1318 2013-04-08 375,860 21,200 0.09 431,157,030 3,269,982 8.700 2013-04-03
1319 2013-04-05 354,660 -38,400 0.08 431,157,030 3,156,474 8.900 2013-04-02
1320 2013-04-03 393,060 -7,327 0.11 349,403,430 3,498,234 8.900 2013-03-28
1321 2013-03-26 400,387 200 0.11 349,403,430 3,643,522 9.100 2013-03-22
1322 2013-03-25 400,187 200 0.11 349,403,430 3,681,720 9.200 2013-03-21
1323 2013-03-21 399,987 10,400 0.11 349,403,430 3,639,882 9.100 2013-03-19
1324 2013-03-20 389,587 9,000 0.11 349,403,430 3,467,324 8.900 2013-03-18
1325 2013-03-14 380,587 -4,200 0.11 349,403,430 3,843,929 10.10 2013-03-12
1326 2013-03-11 384,787 1,000 0.11 349,403,430 4,001,785 10.40 2013-03-07
1327 2013-03-08 383,787 -600 0.11 349,403,430 3,991,385 10.40 2013-03-06
1328 2013-03-06 384,387 20,000 0.11 349,403,430 3,920,747 10.20 2013-03-04
1329 2013-03-05 364,387 -76,600 0.10 349,403,430 3,789,625 10.40 2013-03-01
1330 2013-03-04 440,987 -205,800 0.13 349,403,430 4,718,561 10.70 2013-02-28
1331 2013-03-01 646,787 -103,800 0.19 349,403,430 6,791,264 10.50 2013-02-27
1332 2013-02-28 750,587 -313,400 0.21 349,403,430 8,031,281 10.70 2013-02-26
1333 2013-02-27 1,063,987 -139,400 0.30 349,403,430 11,810,256 11.10 2013-02-25
1334 2013-02-26 1,203,387 -242,800 0.34 349,403,430 13,237,257 11.00 2013-02-22
1335 2013-02-25 1,446,187 1,600 0.41 349,403,430 16,486,532 11.40 2013-02-21
1336 2013-02-21 1,444,587 -400 0.41 349,403,430 17,046,127 11.80 2013-02-19
1337 2013-02-20 1,444,987 -19,800 0.41 349,403,430 17,773,340 12.30 2013-02-18
1338 2013-02-19 1,464,787 800 0.42 349,403,430 16,991,529 11.60 2013-02-15
1339 2013-02-18 1,463,987 600 0.42 349,403,430 16,250,256 11.10 2013-02-14
1340 2013-02-07 1,463,387 7,600 0.42 349,403,430 16,097,257 11.00 2013-02-05
1341 2013-02-05 1,455,787 1,200 0.42 349,403,430 16,595,972 11.40 2013-02-01
1342 2013-02-04 1,454,587 8,800 0.42 349,403,430 16,000,457 11.00 2013-01-31
1343 2013-02-01 1,445,787 800 0.41 349,403,430 16,192,814 11.20 2013-01-30
1344 2013-01-30 1,444,987 17,872 0.41 349,403,430 16,617,351 11.50 2013-01-28
1345 2013-01-29 1,427,115 1,600 0.41 349,403,430 16,411,823 11.50 2013-01-25
1346 2013-01-28 1,425,515 223,172 0.41 349,403,430 17,248,732 12.10 2013-01-24
1347 2013-01-25 1,202,343 1,800 0.34 349,403,430 14,307,882 11.90 2013-01-23
1348 2013-01-24 1,200,543 19,520 0.34 349,403,430 15,126,842 12.60 2013-01-22
1349 2013-01-23 1,181,023 -118,205 0.34 349,403,430 14,880,890 12.60 2013-01-21
1350 2013-01-22 1,299,228 71,189 0.37 349,403,430 15,980,504 12.30 2013-01-18
1351 2013-01-21 1,228,039 -1,920,709 0.35 349,403,430 14,368,056 11.70 2013-01-17
1352 2013-01-18 3,148,748 -121,239 0.90 349,403,430 44,712,222 14.20 2013-01-16
1353 2013-01-17 3,269,987 -400 0.94 349,403,430 41,201,836 12.60 2013-01-15
1354 2013-01-16 3,270,387 1,600 0.94 349,403,430 42,187,992 12.90 2013-01-14
1355 2013-01-15 3,268,787 1,200 0.94 349,403,430 41,186,716 12.60 2013-01-11
1356 2013-01-11 3,267,587 1,400 0.94 349,403,430 39,537,803 12.10 2013-01-09
1357 2013-01-10 3,266,187 -400 0.93 349,403,430 39,520,863 12.10 2013-01-08
1358 2013-01-09 3,266,587 353,387 0.93 349,403,430 40,832,338 12.50 2013-01-07
1359 2013-01-08 2,913,200 -134,186 0.83 349,403,430 35,541,040 12.20 2013-01-04
1360 2013-01-07 3,047,386 -2,000 0.87 349,403,430 37,482,848 12.30 2013-01-03
1361 2013-01-04 3,049,386 1,200 0.87 349,403,430 36,897,571 12.10 2013-01-02
1362 2013-01-03 3,048,186 -2,000 0.87 349,403,430 36,273,413 11.90 2012-12-28
1363 2013-01-02 3,050,186 119,973 0.87 349,403,430 36,297,213 11.90 2012-12-27
1364 2012-12-28 2,930,213 3,000 0.84 349,403,430 31,939,322 10.90 2012-12-21
1365 2012-12-27 2,927,213 293,800 0.84 349,403,430 32,492,064 11.10 2012-12-20
1366 2012-12-21 2,633,413 783,000 0.75 349,403,430 30,020,908 11.40 2012-12-19
1367 2012-12-20 1,850,413 800 0.53 349,403,430 16,838,758 9.100 2012-12-18
1368 2012-12-18 1,849,613 4,000 0.53 349,403,430 17,016,440 9.200 2012-12-14
1369 2012-12-17 1,845,613 -400 0.53 349,403,430 16,979,640 9.200 2012-12-13
1370 2012-12-14 1,846,013 -800 0.53 349,403,430 17,537,124 9.500 2012-12-12
1371 2012-12-13 1,846,813 -3,200 0.53 349,403,430 17,360,042 9.400 2012-12-11
1372 2012-12-12 1,850,013 2,000 0.53 349,403,430 17,945,126 9.700 2012-12-10
1373 2012-12-11 1,848,013 -2,600 0.53 349,403,430 16,447,316 8.900 2012-12-07
1374 2012-12-10 1,850,613 19,000 0.53 349,403,430 16,100,333 8.700 2012-12-06
1375 2012-12-06 1,831,613 -1,200 0.52 349,403,430 15,751,872 8.600 2012-12-04
1376 2012-12-04 1,832,813 -1,000 0.52 349,403,430 16,128,754 8.800 2012-11-30
1377 2012-11-30 1,833,813 3,200 0.52 349,403,430 15,587,411 8.500 2012-11-28
1378 2012-11-29 1,830,613 600 0.52 349,403,430 15,926,333 8.700 2012-11-27
1379 2012-11-28 1,830,013 800 0.52 349,403,430 16,104,114 8.800 2012-11-26
1380 2012-11-27 1,829,213 -2,000 0.52 349,403,430 16,279,996 8.900 2012-11-23
1381 2012-11-26 1,831,213 4,000 0.52 349,403,430 16,480,917 9.000 2012-11-22
1382 2012-11-23 1,827,213 200 0.52 349,403,430 16,627,638 9.100 2012-11-21
1383 2012-11-22 1,827,013 -1,000 0.52 349,403,430 15,346,909 8.400 2012-11-20
1384 2012-11-21 1,828,013 -2,800 0.52 349,403,430 15,538,111 8.500 2012-11-19
1385 2012-11-20 1,830,813 2,600 0.52 349,403,430 15,744,992 8.600 2012-11-16
1386 2012-11-19 1,828,213 1,200 0.52 349,403,430 16,819,560 9.200 2012-11-15
1387 2012-11-16 1,827,013 -339,774 0.52 349,403,430 16,991,221 9.300 2012-11-14
1388 2012-11-14 2,166,787 -2,000 0.62 349,403,430 19,501,083 9.000 2012-11-12
1389 2012-11-13 2,168,787 400 0.62 349,403,430 20,603,477 9.500 2012-11-09
1390 2012-11-12 2,168,387 -200 0.62 349,403,430 21,033,354 9.700 2012-11-08
1391 2012-11-08 2,168,587 1,800 0.62 349,403,430 21,469,011 9.900 2012-11-06
1392 2012-11-06 2,166,787 341,187 0.62 349,403,430 21,451,191 9.900 2012-11-02
1393 2012-11-05 1,825,600 -392,787 0.52 349,403,430 18,256,000 10.00 2012-11-01
1394 2012-11-02 2,218,387 -11,400 0.63 349,403,430 21,074,677 9.500 2012-10-31
1395 2012-10-31 2,229,787 600 0.64 349,403,430 21,405,955 9.600 2012-10-29
1396 2012-10-29 2,229,187 -4,800 0.64 349,403,430 20,954,358 9.400 2012-10-25
1397 2012-10-26 2,233,987 2,200 0.64 349,403,430 23,233,465 10.40 2012-10-24
1398 2012-10-25 2,231,787 2,600 0.64 349,403,430 21,648,334 9.700 2012-10-22
1399 2012-10-22 2,229,187 -2,200 0.64 349,403,430 16,273,065 7.300 2012-10-18
1400 2012-10-19 2,231,387 -7,800 0.64 349,403,430 15,842,848 7.100 2012-10-17
1401 2012-10-18 2,239,187 -1,400 0.64 349,403,430 16,346,065 7.300 2012-10-16
1402 2012-10-15 2,240,587 -1,000 0.64 349,403,430 13,443,522 6.000 2012-10-11
1403 2012-10-10 2,241,587 400 0.64 349,403,430 12,777,046 5.700 2012-10-08
1404 2012-10-03 2,241,187 400 0.64 349,403,430 11,430,054 5.100 2012-09-27
1405 2012-09-28 2,240,787 5,000 0.64 349,403,430 11,091,896 4.950 2012-09-26
1406 2012-09-25 2,235,787 1,600 0.64 349,403,430 11,626,092 5.200 2012-09-21
1407 2012-09-24 2,234,187 400 0.64 349,403,430 11,841,191 5.300 2012-09-20
1408 2012-09-11 2,233,787 -400 0.64 349,403,430 12,955,965 5.800 2012-09-07
1409 2012-09-06 2,234,187 -7,400 0.64 349,403,430 13,405,122 6.000 2012-09-04
1410 2012-08-22 2,241,587 -4,200 0.64 349,403,430 15,242,792 6.800 2012-08-20
1411 2012-08-21 2,245,787 -2,800 0.64 349,403,430 15,046,773 6.700 2012-08-17
1412 2012-08-20 2,248,587 -600 0.64 349,403,430 15,065,533 6.700 2012-08-16
1413 2012-08-16 2,249,187 -6,800 0.64 349,403,430 15,294,472 6.800 2012-08-14
1414 2012-08-10 2,255,987 -6,600 0.65 349,403,430 15,566,310 6.900 2012-08-08
1415 2012-08-08 2,262,587 400 0.65 349,403,430 15,385,592 6.800 2012-08-06
1416 2012-08-07 2,262,187 200 0.65 349,403,430 14,930,434 6.600 2012-08-03
1417 2012-08-06 2,261,987 2,400 0.65 349,403,430 15,607,710 6.900 2012-08-02
1418 2012-08-03 2,259,587 -6,000 0.65 349,403,430 15,365,192 6.800 2012-08-01
1419 2012-08-01 2,265,587 1,000 0.65 349,403,430 14,726,316 6.500 2012-07-30
1420 2012-07-31 2,264,587 -1,000 0.65 349,403,430 14,946,274 6.600 2012-07-27
1421 2012-07-30 2,265,587 177,787 0.65 349,403,430 15,179,433 6.700 2012-07-26
1422 2012-07-27 2,087,800 -210,663 0.60 349,403,430 14,405,820 6.900 2012-07-25
1423 2012-07-26 2,298,463 37,800 0.66 349,403,430 15,629,548 6.800 2012-07-24
1424 2012-07-25 2,260,663 391,093 0.65 349,403,430 15,146,442 6.700 2012-07-23
1425 2012-07-24 1,869,570 72,000 0.54 349,403,430 12,900,033 6.900 2012-07-20
1426 2012-07-23 1,797,570 241,575 0.53 341,935,294 12,403,233 6.900 2012-07-19
1427 2012-07-20 1,555,995 35,000 0.46 341,935,294 10,580,766 6.800 2012-07-18
1428 2012-07-19 1,520,995 823,046 0.44 341,935,294 10,190,667 6.700 2012-07-17
1429 2012-07-18 697,949 -737,738 0.20 341,935,294 4,606,463 6.600 2012-07-16
1430 2012-07-17 1,435,687 873,434 0.42 341,935,294 11,054,790 7.700 2012-07-13
1431 2012-07-16 562,253 -1,079,256 0.16 341,935,294 4,498,024 8.000 2012-07-12
1432 2012-07-13 1,641,509 724,631 0.48 341,935,294 14,445,279 8.800 2012-07-11
1433 2012-07-12 916,878 -427,168 0.27 341,935,294 8,068,526 8.800 2012-07-10
1434 2012-07-11 1,344,046 286,273 0.39 341,935,294 11,962,009 8.900 2012-07-09
1435 2012-07-10 1,057,773 200 0.31 336,200,000 9,414,180 8.900 2012-07-06
1436 2012-07-09 1,057,573 51,545 0.31 336,200,000 9,518,157 9.000 2012-07-05
1437 2012-07-06 1,006,028 -264,775 0.30 336,200,000 8,752,444 8.700 2012-07-04
1438 2012-07-05 1,270,803 212,516 0.38 336,200,000 10,801,826 8.500 2012-07-03
1439 2012-07-04 1,058,287 35,400 0.31 336,200,000 8,889,611 8.400 2012-06-29
1440 2012-07-03 1,022,887 -407,805 0.30 336,200,000 8,489,962 8.300 2012-06-28
1441 2012-06-29 1,430,692 849,362 0.43 336,200,000 12,017,813 8.400 2012-06-27
1442 2012-06-28 581,330 174,308 0.17 336,200,000 4,883,172 8.400 2012-06-26
1443 2012-06-27 407,022 55,571 0.12 336,200,000 3,459,687 8.500 2012-06-25
1444 2012-06-26 351,451 51,162 0.10 336,200,000 2,987,334 8.500 2012-06-22
1445 2012-06-25 300,289 -297,893 0.09 336,200,000 2,552,457 8.500 2012-06-21
1446 2012-06-22 598,182 286,291 0.18 336,200,000 5,323,820 8.900 2012-06-20
1447 2012-06-21 311,891 -224,686 0.09 336,200,000 2,775,830 8.900 2012-06-19
1448 2012-06-20 536,577 138,374 0.16 336,200,000 4,560,905 8.500 2012-06-18
1449 2012-06-19 398,203 4,696 0.12 336,200,000 3,344,905 8.400 2012-06-15
1450 2012-06-18 393,507 -411,324 0.12 336,200,000 3,266,108 8.300 2012-06-14
1451 2012-06-15 804,831 374,419 0.24 336,200,000 6,921,547 8.600 2012-06-13
1452 2012-06-14 430,412 -318,539 0.13 336,200,000 3,658,502 8.500 2012-06-12
1453 2012-06-13 748,951 265,967 0.22 336,200,000 6,440,979 8.600 2012-06-11
1454 2012-06-12 482,984 84,041 0.14 336,200,000 4,105,364 8.500 2012-06-08
1455 2012-06-11 398,943 -201,252 0.12 336,200,000 3,430,910 8.600 2012-06-07
1456 2012-06-07 600,195 34,067 0.18 336,200,000 5,101,658 8.500 2012-06-05
1457 2012-06-06 566,128 -355,858 0.17 336,200,000 4,755,475 8.400 2012-06-04
1458 2012-06-05 921,986 140,012 0.27 336,200,000 8,205,675 8.900 2012-06-01
1459 2012-06-04 781,974 -760,313 0.23 336,200,000 7,115,963 9.100 2012-05-31
1460 2012-06-01 1,542,287 240,470 0.46 336,200,000 14,034,812 9.100 2012-05-30
1461 2012-05-31 1,301,817 -216,770 0.39 336,200,000 12,106,898 9.300 2012-05-29
1462 2012-05-30 1,518,587 225,223 0.45 336,200,000 13,363,566 8.800 2012-05-28
1463 2012-05-29 1,293,364 -233,565 0.38 336,200,000 11,640,276 9.000 2012-05-25
1464 2012-05-28 1,526,929 36,025 0.45 336,200,000 13,895,054 9.100 2012-05-24
1465 2012-05-25 1,490,904 -1,800 0.44 336,200,000 13,567,226 9.100 2012-05-23
1466 2012-05-24 1,492,704 163,175 0.44 336,200,000 13,434,336 9.000 2012-05-22
1467 2012-05-23 1,329,529 -189,988 0.40 336,200,000 11,433,949 8.600 2012-05-21
1468 2012-05-22 1,519,517 294,497 0.45 336,200,000 12,915,895 8.500 2012-05-18
1469 2012-05-21 1,225,020 -595,369 0.36 336,200,000 10,657,674 8.700 2012-05-17
1470 2012-05-18 1,820,389 402,363 0.54 336,200,000 15,837,384 8.700 2012-05-16
1471 2012-05-17 1,418,026 -421,374 0.42 336,200,000 13,471,247 9.500 2012-05-15
1472 2012-05-15 1,839,400 37,521 0.55 336,200,000 18,210,060 9.900 2012-05-11
1473 2012-05-14 1,801,879 361,665 0.54 336,200,000 17,838,602 9.900 2012-05-10
1474 2012-05-11 1,440,214 -846 0.43 336,200,000 14,402,140 10.00 2012-05-09
1475 2012-05-09 1,441,060 -280,589 0.43 336,200,000 15,131,130 10.50 2012-05-07
1476 2012-05-08 1,721,649 62,998 0.51 336,200,000 19,110,304 11.10 2012-05-04
1477 2012-05-07 1,658,651 200 0.49 336,200,000 18,576,891 11.20 2012-05-03
1478 2012-05-04 1,658,451 160,085 0.49 336,200,000 18,574,651 11.20 2012-05-02
1479 2012-05-03 1,498,366 -336,834 0.45 336,200,000 17,081,372 11.40 2012-04-30
1480 2012-04-30 1,835,200 151,118 0.55 336,200,000 20,737,760 11.30 2012-04-26
1481 2012-04-27 1,684,082 -145,096 0.50 336,200,000 18,693,310 11.10 2012-04-25
1482 2012-04-26 1,829,178 156,410 0.54 336,200,000 20,120,958 11.00 2012-04-24
1483 2012-04-25 1,672,768 -162,432 0.50 336,200,000 18,400,448 11.00 2012-04-23
1484 2012-04-24 1,835,200 153,391 0.55 336,200,000 20,921,280 11.40 2012-04-20
1485 2012-04-20 1,681,809 -1,400 0.50 336,200,000 20,013,527 11.90 2012-04-18
1486 2012-04-18 1,683,209 -786,778 0.50 336,200,000 19,861,866 11.80 2012-04-16
1487 2012-04-17 2,469,987 -7,200 0.73 336,200,000 29,145,847 11.80 2012-04-13
1488 2012-04-16 2,477,187 1,400 0.74 336,200,000 29,478,525 11.90 2012-04-12
1489 2012-04-13 2,475,787 40,600 0.74 336,200,000 27,481,236 11.10 2012-04-11
1490 2012-04-11 2,435,187 107,400 0.72 336,200,000 28,248,169 11.60 2012-04-05
1491 2012-04-10 2,327,787 487,987 0.69 336,200,000 27,235,108 11.70 2012-04-03
1492 2012-04-05 1,839,800 4,600 0.55 336,200,000 21,525,660 11.70 2012-04-02
1493 2012-04-03 1,835,200 -110,256 0.55 336,200,000 21,288,320 11.60 2012-03-30
1494 2012-04-02 1,945,456 71,000 0.58 336,200,000 22,178,198 11.40 2012-03-29
1495 2012-03-30 1,874,456 -217,774 0.56 336,200,000 22,118,581 11.80 2012-03-28
1496 2012-03-29 2,092,230 63,600 0.62 336,200,000 25,734,429 12.30 2012-03-27
1497 2012-03-28 2,028,630 -20,200 0.60 336,200,000 25,155,012 12.40 2012-03-26
1498 2012-03-27 2,048,830 13,400 0.61 336,200,000 24,585,960 12.00 2012-03-23
1499 2012-03-26 2,035,430 -20,200 0.61 336,200,000 23,610,988 11.60 2012-03-22
1500 2012-03-23 2,055,630 600 0.61 336,200,000 23,845,308 11.60 2012-03-21
1501 2012-03-22 2,055,030 88,074 0.61 336,200,000 24,043,851 11.70 2012-03-20
1502 2012-03-21 1,966,956 21,200 0.59 336,200,000 23,406,776 11.90 2012-03-19
1503 2012-03-20 1,945,756 -123,474 0.58 336,200,000 24,127,374 12.40 2012-03-16
1504 2012-03-19 2,069,230 12,399 0.62 336,200,000 25,865,375 12.50 2012-03-15
1505 2012-03-16 2,056,831 109,475 0.61 336,200,000 25,710,388 12.50 2012-03-14
1506 2012-03-15 1,947,356 5,344 0.58 336,200,000 23,757,743 12.20 2012-03-13
1507 2012-03-14 1,942,012 -138,163 0.58 336,200,000 23,886,748 12.30 2012-03-12
1508 2012-03-13 2,080,175 1,600 0.62 336,200,000 26,002,188 12.50 2012-03-09
1509 2012-03-12 2,078,575 116,764 0.62 336,200,000 25,566,473 12.30 2012-03-08
1510 2012-03-09 1,961,811 20,600 0.58 336,200,000 23,149,370 11.80 2012-03-07
1511 2012-03-08 1,941,211 -133,164 0.58 336,200,000 23,488,653 12.10 2012-03-06
1512 2012-03-07 2,074,375 39,400 0.62 336,200,000 26,966,875 13.00 2012-03-05
1513 2012-03-06 2,034,975 110,164 0.61 336,200,000 27,065,168 13.30 2012-03-02
1514 2012-03-05 1,924,811 -72,364 0.57 336,200,000 25,022,543 13.00 2012-03-01
1515 2012-03-02 1,997,175 1,000 0.59 336,200,000 26,562,428 13.30 2012-02-29
1516 2012-02-29 1,996,175 41,164 0.59 336,200,000 26,748,745 13.40 2012-02-27
1517 2012-02-28 1,955,011 92,436 0.58 336,200,000 27,370,154 14.00 2012-02-24
1518 2012-02-27 1,862,575 -191,836 0.55 336,200,000 25,144,763 13.50 2012-02-23
1519 2012-02-24 2,054,411 75,000 0.61 336,200,000 29,788,960 14.50 2012-02-22
1520 2012-02-23 1,979,411 -164 0.59 336,200,000 30,680,871 15.50 2012-02-21
1521 2012-02-22 1,979,575 600 0.59 336,200,000 30,683,413 15.50 2012-02-20
1522 2012-02-21 1,978,975 -21,400 0.59 336,200,000 29,882,523 15.10 2012-02-17
1523 2012-02-20 2,000,375 -4,000 0.59 336,200,000 29,805,588 14.90 2012-02-16
1524 2012-02-17 2,004,375 -15,836 0.60 336,200,000 29,464,313 14.70 2012-02-15
1525 2012-02-16 2,020,211 400 0.60 336,200,000 28,484,975 14.10 2012-02-14
1526 2012-02-15 2,019,811 -3,800 0.60 336,200,000 27,671,411 13.70 2012-02-13
1527 2012-02-14 2,023,611 -1,000 0.60 336,200,000 26,711,665 13.20 2012-02-10
1528 2012-02-13 2,024,611 1,400 0.60 336,200,000 28,142,093 13.90 2012-02-09
1529 2012-02-10 2,023,211 13,200 0.60 336,200,000 27,515,670 13.60 2012-02-08
1530 2012-02-09 2,010,011 -76,176 0.60 336,200,000 24,522,134 12.20 2012-02-07
1531 2012-02-08 2,086,187 5,200 0.62 336,200,000 25,868,719 12.40 2012-02-06
1532 2012-02-03 2,080,987 4,200 0.62 336,200,000 23,723,252 11.40 2012-02-01
1533 2012-02-02 2,076,787 100,000 0.62 336,200,000 24,090,729 11.60 2012-01-31
1534 2012-02-01 1,976,787 -1,200 0.59 336,200,000 22,535,372 11.40 2012-01-30
1535 2012-01-31 1,977,987 200 0.59 336,200,000 23,142,448 11.70 2012-01-27
1536 2012-01-30 1,977,787 -200 0.59 336,200,000 22,942,329 11.60 2012-01-26
1537 2012-01-26 1,977,987 -1,000 0.59 336,200,000 22,746,851 11.50 2012-01-19
1538 2012-01-19 1,978,987 -600 0.59 336,200,000 22,956,249 11.60 2012-01-17
1539 2012-01-17 1,979,587 102,200 0.59 336,200,000 23,359,127 11.80 2012-01-13
1540 2012-01-16 1,877,387 96,600 0.56 336,200,000 22,153,167 11.80 2012-01-12
1541 2012-01-13 1,780,787 -1,600 0.53 336,200,000 21,191,365 11.90 2012-01-11
1542 2012-01-11 1,782,387 12,400 0.53 336,200,000 18,715,064 10.50 2012-01-09
1543 2012-01-10 1,769,987 13,200 0.53 336,200,000 18,938,861 10.70 2012-01-06
1544 2012-01-06 1,756,787 2,000 0.52 336,200,000 18,797,621 10.70 2012-01-04
1545 2012-01-04 1,754,787 -800 0.52 336,200,000 18,600,742 10.60 2011-12-30
1546 2011-12-29 1,755,587 9,400 0.52 336,200,000 19,838,133 11.30 2011-12-23
1547 2011-12-23 1,746,187 7,800 0.52 336,200,000 19,208,057 11.00 2011-12-21
1548 2011-12-22 1,738,387 39,600 0.52 336,200,000 19,296,096 11.10 2011-12-20
1549 2011-12-21 1,698,787 -200 0.51 336,200,000 18,686,657 11.00 2011-12-19
1550 2011-12-20 1,698,987 -400 0.51 336,200,000 18,518,958 10.90 2011-12-16
1551 2011-12-19 1,699,387 -14,000 0.51 336,200,000 18,353,380 10.80 2011-12-15
1552 2011-12-16 1,713,387 215,187 0.51 336,200,000 19,703,951 11.50 2011-12-14
1553 2011-12-15 1,498,200 2,600 0.45 336,200,000 17,079,480 11.40 2011-12-13
1554 2011-12-14 1,495,600 -219,987 0.44 336,200,000 17,348,960 11.60 2011-12-12
1555 2011-12-13 1,715,587 218,587 0.51 336,200,000 20,072,368 11.70 2011-12-09
1556 2011-12-12 1,497,000 -400 0.45 336,200,000 17,814,300 11.90 2011-12-08
1557 2011-12-07 1,497,400 -1,200 0.45 336,200,000 18,118,540 12.10 2011-12-05
1558 2011-12-06 1,498,600 200 0.45 336,200,000 17,983,200 12.00 2011-12-02
1559 2011-12-05 1,498,400 2,200 0.45 336,200,000 18,580,160 12.40 2011-12-01
1560 2011-12-02 1,496,200 600 0.45 336,200,000 17,804,780 11.90 2011-11-30
1561 2011-12-01 1,495,600 800 0.44 336,200,000 18,096,760 12.10 2011-11-29
1562 2011-11-30 1,494,800 -148,813 0.44 336,200,000 18,087,080 12.10 2011-11-28
1563 2011-11-29 1,643,613 220,413 0.49 336,200,000 19,394,633 11.80 2011-11-25
1564 2011-11-28 1,423,200 21,400 0.42 336,200,000 16,936,080 11.90 2011-11-24
1565 2011-11-25 1,401,800 -200 0.42 336,200,000 16,821,600 12.00 2011-11-23
1566 2011-11-24 1,402,000 -1,000 0.42 336,200,000 17,384,800 12.40 2011-11-22
1567 2011-11-23 1,403,000 3,600 0.42 336,200,000 17,116,600 12.20 2011-11-21
1568 2011-11-22 1,399,400 400 0.42 336,200,000 17,772,380 12.70 2011-11-18
1569 2011-11-21 1,399,000 400 0.42 336,200,000 16,788,000 12.00 2011-11-17
1570 2011-11-18 1,398,600 600 0.42 336,200,000 16,783,200 12.00 2011-11-16
1571 2011-11-17 1,398,000 -1,000 0.42 336,200,000 17,614,800 12.60 2011-11-15
1572 2011-11-16 1,399,000 -234,787 0.42 336,200,000 17,627,400 12.60 2011-11-14
1573 2011-11-15 1,633,787 218,555 0.49 336,200,000 20,095,580 12.30 2011-11-11
1574 2011-11-14 1,415,232 -124,323 0.42 336,200,000 17,124,307 12.10 2011-11-10
1575 2011-11-11 1,539,555 380,355 0.46 336,200,000 20,783,993 13.50 2011-11-09
1576 2011-11-10 1,159,200 200 0.34 336,200,000 14,374,080 12.40 2011-11-08
1577 2011-11-09 1,159,000 400 0.34 336,200,000 14,139,800 12.20 2011-11-07
1578 2011-11-08 1,158,600 339,600 0.34 336,200,000 14,134,920 12.20 2011-11-04
1579 2011-11-07 819,000 1,000 0.24 336,200,000 9,500,400 11.60 2011-11-03
1580 2011-11-04 818,000 -192,587 0.24 336,200,000 9,734,200 11.90 2011-11-02
1581 2011-11-03 1,010,587 2,878 0.30 336,200,000 11,722,809 11.60 2011-11-01
1582 2011-11-02 1,007,709 222,509 0.30 336,200,000 12,092,508 12.00 2011-10-31
1583 2011-10-31 785,200 -400 0.23 336,200,000 9,657,960 12.30 2011-10-27
1584 2011-10-28 785,600 63,200 0.23 336,200,000 9,034,400 11.50 2011-10-26
1585 2011-10-27 722,400 200 0.21 336,200,000 8,235,360 11.40 2011-10-25
1586 2011-10-26 722,200 1,200 0.21 336,200,000 8,233,080 11.40 2011-10-24
1587 2011-10-25 721,000 -1,000 0.21 336,200,000 7,858,900 10.90 2011-10-21
1588 2011-10-24 722,000 34,000 0.21 336,200,000 7,581,000 10.50 2011-10-20
1589 2011-10-21 688,000 -4,600 0.20 336,200,000 7,568,000 11.00 2011-10-19
1590 2011-10-20 692,600 3,800 0.21 336,200,000 7,549,340 10.90 2011-10-18
1591 2011-10-19 688,800 -206,587 0.20 336,200,000 8,472,240 12.30 2011-10-17
1592 2011-10-18 895,387 204,587 0.27 336,200,000 10,655,105 11.90 2011-10-14
1593 2011-10-17 690,800 -148,987 0.21 336,200,000 8,773,160 12.70 2011-10-13
1594 2011-10-14 839,787 4,232 0.25 336,200,000 10,077,444 12.00 2011-10-12
1595 2011-10-13 835,555 294,755 0.25 336,200,000 8,773,328 10.50 2011-10-11
1596 2011-10-12 540,800 2,200 0.16 336,200,000 5,678,400 10.50 2011-10-10
1597 2011-10-11 538,600 -270,583 0.16 336,200,000 5,763,020 10.70 2011-10-07
1598 2011-10-10 809,183 166,951 0.24 336,200,000 7,849,075 9.700 2011-10-06
1599 2011-10-07 642,232 1,200 0.19 336,200,000 6,101,204 9.500 2011-10-04
1600 2011-10-06 641,032 -3,600 0.19 336,200,000 6,218,010 9.700 2011-10-03
1601 2011-10-03 644,632 -1,000 0.19 336,200,000 6,510,783 10.10 2011-09-28
1602 2011-09-30 645,632 3,200 0.19 336,200,000 6,520,883 10.10 2011-09-27
1603 2011-09-28 642,432 3,000 0.19 336,200,000 6,038,861 9.400 2011-09-26
1604 2011-09-27 639,432 87,432 0.19 336,200,000 7,097,695 11.10 2011-09-23
1605 2011-09-26 552,000 -305,387 0.16 336,200,000 6,955,200 12.60 2011-09-22
1606 2011-09-23 857,387 100,000 0.26 336,200,000 11,574,725 13.50 2011-09-21
1607 2011-09-22 757,387 61,602 0.23 336,200,000 9,770,292 12.90 2011-09-20
1608 2011-09-21 695,785 177,583 0.21 336,200,000 9,323,519 13.40 2011-09-19
1609 2011-09-20 518,202 -238,385 0.15 336,200,000 7,151,188 13.80 2011-09-16
1610 2011-09-19 756,587 -800 0.23 336,200,000 10,289,583 13.60 2011-09-15
1611 2011-09-16 757,387 13,000 0.23 336,200,000 10,073,247 13.30 2011-09-14
1612 2011-09-15 744,387 19,400 0.22 336,200,000 10,123,663 13.60 2011-09-12
1613 2011-09-14 724,987 211,935 0.22 336,200,000 10,367,314 14.30 2011-09-09
1614 2011-09-12 513,052 -1,400 0.15 336,200,000 7,439,254 14.50 2011-09-08
1615 2011-09-09 514,452 800 0.15 336,200,000 7,459,554 14.50 2011-09-07
1616 2011-09-08 513,652 67,652 0.15 336,200,000 7,396,589 14.40 2011-09-06
1617 2011-09-07 446,000 2,400 0.13 336,200,000 6,377,800 14.30 2011-09-05
1618 2011-09-06 443,600 400 0.13 336,200,000 6,654,000 15.00 2011-09-02
1619 2011-09-05 443,200 -200 0.13 336,200,000 6,559,360 14.80 2011-09-01
1620 2011-09-02 443,400 -1,200 0.13 336,200,000 6,651,000 15.00 2011-08-31
1621 2011-09-01 444,600 -2,800 0.13 336,200,000 6,179,940 13.90 2011-08-30
1622 2011-08-31 447,400 -400 0.13 336,200,000 6,084,640 13.60 2011-08-29
1623 2011-08-30 447,800 -283,187 0.13 336,200,000 5,955,740 13.30 2011-08-26
1624 2011-08-29 730,987 110,070 0.22 336,200,000 10,014,522 13.70 2011-08-25
1625 2011-08-26 620,917 122,849 0.18 336,200,000 8,506,563 13.70 2011-08-24
1626 2011-08-25 498,068 52,668 0.15 336,200,000 7,271,793 14.60 2011-08-23
1627 2011-08-24 445,400 -1,600 0.13 336,200,000 5,879,280 13.20 2011-08-22
1628 2011-08-23 447,000 -800 0.13 336,200,000 6,079,200 13.60 2011-08-19
1629 2011-08-22 447,800 800 0.13 336,200,000 6,403,540 14.30 2011-08-18
1630 2011-08-19 447,000 -118,147 0.13 336,200,000 6,839,100 15.30 2011-08-17
1631 2011-08-18 565,147 220,547 0.17 336,200,000 8,929,323 15.80 2011-08-16
1632 2011-08-17 344,600 -167,111 0.10 336,200,000 5,169,000 15.00 2011-08-15
1633 2011-08-16 511,711 2,200 0.15 336,200,000 7,010,441 13.70 2011-08-12
1634 2011-08-15 509,511 175,701 0.15 336,200,000 6,674,594 13.10 2011-08-11
1635 2011-08-12 333,810 296,800 0.10 336,200,000 4,573,197 13.70 2011-08-10
1636 2011-08-11 37,010 4,200 0.01 336,200,000 484,831 13.10 2011-08-09
1637 2011-08-10 32,810 18,410 0.01 336,200,000 459,340 14.00 2011-08-08
1638 2011-08-09 14,400 -472,178 0.00 336,200,000 218,880 15.20 2011-08-05
1639 2011-08-08 486,578 52,926 0.14 336,200,000 8,028,537 16.50 2011-08-04
1640 2011-08-04 433,652 220,252 0.13 336,200,000 7,502,180 17.30 2011-08-02
1641 2011-08-02 213,400 163,971 0.06 336,200,000 3,862,540 18.10 2011-07-29
1642 2011-08-01 49,429 36,029 0.01 336,200,000 894,665 18.10 2011-07-28
1643 2011-07-29 13,400 -223,200 0.00 336,200,000 243,880 18.20 2011-07-27
1644 2011-07-28 236,600 178,800 0.07 336,200,000 4,353,440 18.40 2011-07-26
1645 2011-07-27 57,800 800 0.02 336,200,000 1,051,960 18.20 2011-07-25
1646 2011-07-26 57,000 -7,538 0.02 336,200,000 1,043,100 18.30 2011-07-22
1647 2011-07-25 64,538 -61,200 0.02 336,200,000 1,168,138 18.10 2011-07-21
1648 2011-07-22 125,738 18,306 0.04 336,200,000 2,275,858 18.10 2011-07-20
1649 2011-07-21 107,432 30,632 0.03 336,200,000 1,998,235 18.60 2011-07-19
1650 2011-07-20 76,800 -194,845 0.02 336,200,000 1,436,160 18.70 2011-07-18
1651 2011-07-19 271,645 205,045 0.08 336,200,000 5,052,597 18.60 2011-07-15
1652 2011-07-18 66,600 200 0.02 336,200,000 1,252,080 18.80 2011-07-14
1653 2011-07-15 66,400 -41,062 0.02 336,200,000 1,254,960 18.90 2011-07-13
1654 2011-07-14 107,462 -94,677 0.03 336,200,000 1,923,570 17.90 2011-07-12
1655 2011-07-13 202,139 56,102 0.06 336,200,000 3,537,433 17.50 2011-07-11
1656 2011-07-12 146,037 82,237 0.04 336,200,000 2,628,666 18.00 2011-07-08
1657 2011-07-11 63,800 -7,200 0.02 336,200,000 1,186,680 18.60 2011-07-07
1658 2011-07-08 71,000 -65,858 0.02 336,200,000 1,349,000 19.00 2011-07-06
1659 2011-07-07 136,858 -179,423 0.04 336,200,000 2,559,245 18.70 2011-07-05
1660 2011-07-06 316,281 233,481 0.09 336,200,000 6,040,967 19.10 2011-07-04
1661 2011-07-05 82,800 -187,200 0.02 336,200,000 1,473,840 17.80 2011-06-30
1662 2011-07-04 270,000 256,000 0.08 336,200,000 4,779,000 17.70 2011-06-29
1663 2011-06-30 14,000 -530,432 0.00 336,200,000 247,800 17.70 2011-06-28
1664 2011-06-29 544,432 312,832 0.16 336,200,000 9,908,662 18.20 2011-06-27
1665 2011-06-28 231,600 82,879 0.07 336,200,000 4,099,320 17.70 2011-06-24
1666 2011-06-27 148,721 -16,429 0.04 336,200,000 2,558,001 17.20 2011-06-23
1667 2011-06-24 165,150 78,163 0.05 336,200,000 2,824,065 17.10 2011-06-22
1668 2011-06-23 86,987 -144,813 0.03 336,200,000 1,530,971 17.60 2011-06-21
1669 2011-06-22 231,800 1,400 0.07 336,200,000 3,963,780 17.10 2011-06-20
1670 2011-06-21 230,400 14,000 0.07 336,200,000 4,055,040 17.60 2011-06-17
1671 2011-06-20 216,400 -27,287 0.06 336,200,000 3,916,840 18.10 2011-06-16
1672 2011-06-17 243,687 6,900 0.07 336,200,000 4,581,316 18.80 2011-06-15
1673 2011-06-16 236,787 -1,600 0.07 336,200,000 4,451,596 18.80 2011-06-14
1674 2011-06-15 238,387 1,200 0.07 336,200,000 4,433,998 18.60 2011-06-13
1675 2011-06-14 237,187 -584,607 0.07 336,200,000 4,364,241 18.40 2011-06-10
1676 2011-06-13 821,794 234,702 0.24 336,200,000 15,614,086 19.00 2011-06-09
1677 2011-06-10 587,092 358,392 0.17 336,200,000 11,330,876 19.30 2011-06-08
1678 2011-06-09 228,700 -86,943 0.07 336,200,000 4,574,000 20.00 2011-06-07
1679 2011-06-08 315,643 58,420 0.09 336,200,000 6,407,553 20.30 2011-06-03
1680 2011-06-07 257,223 47,423 0.08 336,200,000 5,195,905 20.20 2011-06-02
1681 2011-06-03 209,800 -51,700 0.06 336,200,000 4,384,820 20.90 2011-06-01
1682 2011-06-02 261,500 52,100 0.08 336,200,000 5,334,600 20.40 2011-05-31
1683 2011-06-01 209,400 800 0.06 336,200,000 4,250,820 20.30 2011-05-30
1684 2011-05-31 208,600 -2,200 0.06 336,200,000 3,942,540 18.90 2011-05-27
1685 2011-05-30 210,800 -178,869 0.06 336,200,000 4,047,360 19.20 2011-05-26
1686 2011-05-27 389,669 123,669 0.12 336,200,000 7,559,579 19.40 2011-05-25
1687 2011-05-26 266,000 400 0.08 336,200,000 5,399,800 20.30 2011-05-24
1688 2011-05-25 265,600 56,800 0.08 336,200,000 5,312,000 20.00 2011-05-23
1689 2011-05-24 208,800 -16,000 0.06 336,200,000 4,301,280 20.60 2011-05-20
1690 2011-05-20 224,800 -103,200 0.07 336,200,000 4,990,560 22.20 2011-05-18
1691 2011-05-19 328,000 -59,200 0.10 336,200,000 7,380,000 22.50 2011-05-17
1692 2011-05-18 387,200 166,200 0.12 336,200,000 8,363,520 21.60 2011-05-16
1693 2011-05-17 221,000 -600 0.07 336,200,000 4,928,300 22.30 2011-05-13
1694 2011-05-16 221,600 10,800 0.07 336,200,000 5,030,320 22.70 2011-05-12
1695 2011-05-13 210,800 72,800 0.06 336,200,000 4,995,960 23.70 2011-05-11
1696 2011-05-12 138,000 63,400 0.04 336,200,000 3,229,200 23.40 2011-05-09
1697 2011-05-11 74,600 -293,062 0.02 336,200,000 1,790,400 24.00 2011-05-06
1698 2011-05-09 367,662 109,377 0.11 336,200,000 8,897,420 24.20 2011-05-05
1699 2011-05-06 258,285 -5,400 0.08 336,200,000 6,457,125 25.00 2011-05-04
1700 2011-05-05 263,685 53,685 0.08 336,200,000 6,328,440 24.00 2011-05-03
1701 2011-05-04 210,000 5,400 0.06 336,200,000 4,872,000 23.20 2011-04-29
1702 2011-05-03 204,600 -259,400 0.06 336,200,000 4,664,880 22.80 2011-04-28
1703 2011-04-29 464,000 50,000 0.14 336,200,000 10,300,800 22.20 2011-04-27
1704 2011-04-28 414,000 -407,495 0.12 336,200,000 9,563,400 23.10 2011-04-26
1705 2011-04-27 821,495 224,584 0.24 336,200,000 19,140,834 23.30 2011-04-21
1706 2011-04-26 596,911 -529,276 0.18 336,200,000 13,370,806 22.40 2011-04-20
1707 2011-04-21 1,126,187 -50,000 0.33 336,200,000 24,325,639 21.60 2011-04-19
1708 2011-04-18 1,176,187 80,000 0.35 336,200,000 23,053,265 19.60 2011-04-14
1709 2011-04-15 1,096,187 120,000 0.33 336,200,000 21,266,028 19.40 2011-04-13
1710 2011-04-14 976,187 -365,000 0.29 336,200,000 19,718,977 20.20 2011-04-12
1711 2011-04-13 1,341,187 -223,600 0.40 336,200,000 24,409,603 18.20 2011-04-11
1712 2011-04-08 1,564,787 -128,800 0.47 336,200,000 25,506,028 16.30 2011-04-06
1713 2011-04-07 1,693,587 -111,800 0.50 336,200,000 27,436,109 16.20 2011-04-04
1714 2011-04-06 1,805,387 1,141,387 0.54 336,200,000 27,802,960 15.40 2011-04-01
1715 2011-04-04 664,000 -962,187 0.20 336,200,000 10,159,200 15.30 2011-03-31
1716 2011-03-24 1,626,187 53,600 0.48 336,200,000 25,205,899 15.50 2011-03-22
1717 2011-03-23 1,572,587 58,200 0.47 336,200,000 24,689,616 15.70 2011-03-21
1718 2011-03-22 1,514,387 4,400 0.45 336,200,000 23,170,121 15.30 2011-03-18
1719 2011-03-21 1,509,987 -2,800 0.45 336,200,000 22,649,805 15.00 2011-03-17
1720 2011-03-18 1,512,787 26,200 0.45 336,200,000 23,296,920 15.40 2011-03-16
1721 2011-03-17 1,486,587 98,368 0.44 336,200,000 23,042,099 15.50 2011-03-15
1722 2011-03-16 1,388,219 66,832 0.41 336,200,000 22,489,148 16.20 2011-03-14
1723 2011-03-15 1,321,387 42,168 0.39 336,200,000 21,406,469 16.20 2011-03-11
1724 2011-03-14 1,279,219 -78,245 0.38 336,200,000 20,979,192 16.40 2011-03-10
1725 2011-03-10 1,357,464 -10,200 0.40 336,200,000 23,076,888 17.00 2011-03-08
1726 2011-03-09 1,367,664 -25,413 0.41 336,200,000 23,797,354 17.40 2011-03-07
1727 2011-03-08 1,393,077 -800 0.41 336,200,000 22,567,847 16.20 2011-03-04
1728 2011-03-04 1,393,877 7,069 0.41 336,200,000 22,302,032 16.00 2011-03-02
1729 2011-03-03 1,386,808 63,949 0.41 336,200,000 22,188,928 16.00 2011-03-01
1730 2011-03-02 1,322,859 -601,818 0.39 336,200,000 20,768,886 15.70 2011-02-28
1731 2011-03-01 1,924,677 650,400 0.57 336,200,000 30,794,832 16.00 2011-02-25
1732 2011-02-28 1,274,277 82,576 0.38 336,200,000 20,261,004 15.90 2011-02-24
1733 2011-02-25 1,191,701 234,608 0.35 336,200,000 19,186,386 16.10 2011-02-23
1734 2011-02-24 957,093 419,144 0.28 336,200,000 15,409,197 16.10 2011-02-22
1735 2011-02-23 537,949 27,082 0.16 336,200,000 8,822,364 16.40 2011-02-21
1736 2011-02-22 510,867 -367,969 0.15 336,200,000 8,429,306 16.50 2011-02-18
1737 2011-02-21 878,836 -45,542 0.26 336,200,000 14,500,794 16.50 2011-02-17
1738 2011-02-18 924,378 -150,925 0.27 336,200,000 15,437,113 16.70 2011-02-16
1739 2011-02-17 1,075,303 -277,317 0.32 336,200,000 18,172,621 16.90 2011-02-15
1740 2011-02-16 1,352,620 -36,814 0.40 336,200,000 22,994,540 17.00 2011-02-14
1741 2011-02-15 1,389,434 61,500 0.41 336,200,000 22,508,831 16.20 2011-02-11
1742 2011-02-14 1,327,934 -27,563 0.39 336,200,000 21,512,531 16.20 2011-02-10
1743 2011-02-11 1,355,497 7,400 0.40 336,200,000 22,772,350 16.80 2011-02-09
1744 2011-02-10 1,348,097 10,600 0.40 336,200,000 23,052,459 17.10 2011-02-08
1745 2011-02-09 1,337,497 4,200 0.40 336,200,000 23,004,948 17.20 2011-02-07
1746 2011-02-08 1,333,297 37,000 0.40 336,200,000 21,466,082 16.10 2011-02-01
1747 2011-02-07 1,296,297 -111,759 0.39 336,200,000 20,481,493 15.80 2011-01-31
1748 2011-02-01 1,408,056 113,759 0.42 336,200,000 22,528,896 16.00 2011-01-28
1749 2011-01-31 1,294,297 22,501 0.38 336,200,000 21,097,041 16.30 2011-01-27
1750 2011-01-28 1,271,796 37,400 0.38 336,200,000 19,967,197 15.70 2011-01-26
1751 2011-01-27 1,234,396 187,177 0.37 336,200,000 19,256,578 15.60 2011-01-25
1752 2011-01-26 1,047,219 -180,078 0.31 336,200,000 16,650,782 15.90 2011-01-24
1753 2011-01-25 1,227,297 -744,265 0.37 336,200,000 20,127,671 16.40 2011-01-21
1754 2011-01-24 1,971,562 -884,468 0.59 336,200,000 33,122,242 16.80 2011-01-20
1755 2011-01-21 2,856,030 -629,224 0.85 336,200,000 46,838,892 16.40 2011-01-19
1756 2011-01-20 3,485,254 -1,187,601 1.04 336,200,000 60,643,420 17.40 2011-01-18
1757 2011-01-19 4,672,855 -206,809 1.39 336,200,000 83,644,105 17.90 2011-01-17
1758 2011-01-18 4,879,664 -189,168 1.45 336,200,000 90,273,784 18.50 2011-01-14
1759 2011-01-12 5,068,832 -1,138,604 1.51 336,200,000 70,963,648 14.00 2011-01-10
1760 2011-01-11 6,207,436 -120,400 1.85 336,200,000 87,524,848 14.10 2011-01-07
1761 2011-01-10 6,327,836 -89,881 1.88 336,200,000 87,956,920 13.90 2011-01-06
1762 2011-01-07 6,417,717 1,636,521 1.91 336,200,000 89,848,038 14.00 2011-01-05
1763 2011-01-06 4,781,196 -51,183 1.42 336,200,000 68,371,103 14.30 2011-01-04
1764 2011-01-05 4,832,379 -90,012 1.44 336,200,000 68,619,782 14.20 2011-01-03
1765 2011-01-04 4,922,391 -134,774 1.46 336,200,000 68,913,474 14.00 2010-12-30
1766 2011-01-03 5,057,165 -1,522,415 1.50 336,200,000 70,294,594 13.90 2010-12-29
1767 2010-12-30 6,579,580 -13,400 1.96 336,200,000 88,166,372 13.40 2010-12-28
1768 2010-12-21 6,592,980 -55,000 1.96 336,200,000 86,368,038 13.10 2010-12-17
1769 2010-12-17 6,647,980 55,000 1.98 336,200,000 92,406,922 13.90 2010-12-15
1770 2010-12-16 6,592,980 30,000 1.96 336,200,000 91,642,422 13.90 2010-12-14
1771 2010-12-15 6,562,980 -200,000 1.95 336,200,000 90,569,124 13.80 2010-12-13
1772 2010-12-13 6,762,980 1,687,671 2.01 336,200,000 101,444,700 15.00 2010-12-09
1773 2010-12-10 5,075,309 -1,704,071 1.51 336,200,000 78,667,290 15.50 2010-12-08
1774 2010-12-09 6,779,380 2,103,271 2.02 336,200,000 107,792,142 15.90 2010-12-07
1775 2010-12-08 4,676,109 26,354 1.39 336,200,000 66,868,359 14.30 2010-12-06
1776 2010-12-07 4,649,755 324,349 1.38 336,200,000 66,026,521 14.20 2010-12-03
1777 2010-12-06 4,325,406 -262,541 1.29 336,200,000 61,853,306 14.30 2010-12-02
1778 2010-12-03 4,587,947 -2,304,453 1.36 336,200,000 66,984,026 14.60 2010-12-01
1779 2010-12-02 6,892,400 930 2.05 336,200,000 100,629,040 14.60 2010-11-30
1780 2010-12-01 6,891,470 511,709 2.05 336,200,000 106,128,638 15.40 2010-11-29
1781 2010-11-30 6,379,761 -326,691 1.90 336,200,000 98,248,319 15.40 2010-11-26
1782 2010-11-29 6,706,452 -228,148 1.99 336,200,000 105,961,942 15.80 2010-11-25
1783 2010-11-26 6,934,600 39,200 2.06 336,200,000 105,405,920 15.20 2010-11-24
1784 2010-11-25 6,895,400 1,438,339 2.05 336,200,000 105,499,620 15.30 2010-11-23
1785 2010-11-24 5,457,061 -1,410,139 1.62 336,200,000 84,584,446 15.50 2010-11-22
1786 2010-11-23 6,867,200 -10,800 2.04 336,200,000 105,754,880 15.40 2010-11-19
1787 2010-11-22 6,878,000 17,452 2.05 336,200,000 107,984,600 15.70 2010-11-18
1788 2010-11-19 6,860,548 480,459 2.04 336,200,000 106,338,494 15.50 2010-11-17
1789 2010-11-18 6,380,089 -598,511 1.90 336,200,000 100,805,406 15.80 2010-11-16
1790 2010-11-17 6,978,600 -59,200 2.08 336,200,000 112,355,460 16.10 2010-11-15
1791 2010-11-16 7,037,800 -86,200 2.09 336,200,000 116,123,700 16.50 2010-11-12
1792 2010-11-15 7,124,000 -72,600 2.12 336,200,000 122,532,800 17.20 2010-11-11
1793 2010-11-01 7,196,600 -63,200 2.14 336,200,000 117,304,580 16.30 2010-10-28
1794 2010-10-29 7,259,800 55,400 2.14 339,200,000 119,060,720 16.40 2010-10-27
1795 2010-10-28 7,204,400 -70,000 2.12 339,200,000 118,872,600 16.50 2010-10-26
1796 2010-10-27 7,274,400 -70,822 2.14 339,200,000 120,027,600 16.50 2010-10-25
1797 2010-10-26 7,345,222 1,719,800 2.17 339,200,000 121,196,163 16.50 2010-10-22
1798 2010-10-25 5,625,422 1.66 339,200,000 92,819,463 16.50 2010-10-21

Webb-site Database - Powered By Linux Group

Back to top