Great Harvest Maeta Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03683  2010-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.078 2026-02-03
2 2026-02-04 0.078 2026-02-02
3 2026-02-03 0.082 2026-01-30
4 2025-11-17 270,000 -150,000 0.03 952,613,513 25,110 0.093 2025-11-13
5 2025-11-14 420,000 -100,000 0.04 952,613,513 39,060 0.093 2025-11-12
6 2025-11-13 520,000 -300,000 0.05 952,613,513 48,360 0.093 2025-11-11
7 2025-11-12 820,000 -300,000 0.09 952,613,513 76,260 0.093 2025-11-10
8 2024-12-23 1,120,000 -12,500 0.12 952,613,513 141,120 0.126 2024-12-19
9 2024-12-19 1,132,500 37,500 0.12 952,613,513 130,238 0.115 2024-12-17
10 2022-06-07 1,095,000 -100,000 0.11 952,613,513 279,225 0.255 2022-06-02
11 2022-06-06 1,195,000 100,000 0.13 952,613,513 376,425 0.315 2022-06-01
12 2022-06-01 1,095,000 150,000 0.11 952,613,513 432,525 0.395 2022-05-30
13 2021-08-24 945,000 -282,500 0.10 952,613,513 1,058,400 1.120 2021-08-20
14 2021-08-23 1,227,500 -300,000 0.13 952,613,513 1,252,050 1.020 2021-08-19
15 2021-08-20 1,527,500 -300,000 0.16 952,613,513 1,496,950 0.980 2021-08-18
16 2021-08-19 1,827,500 -200,000 0.19 952,613,513 1,827,500 1.000 2021-08-17
17 2021-08-18 2,027,500 -200,000 0.21 952,613,513 1,946,400 0.960 2021-08-16
18 2021-08-17 2,227,500 -200,000 0.23 952,613,513 2,182,950 0.980 2021-08-13
19 2021-08-16 2,427,500 -200,000 0.25 952,613,513 2,281,850 0.940 2021-08-12
20 2021-08-13 2,627,500 -200,000 0.28 952,613,513 2,469,850 0.940 2021-08-11
21 2021-08-12 2,827,500 -200,000 0.30 952,613,513 2,686,125 0.950 2021-08-10
22 2021-08-11 3,027,500 -200,000 0.32 952,613,513 2,906,400 0.960 2021-08-09
23 2021-08-10 3,227,500 -200,000 0.34 952,613,513 3,098,400 0.960 2021-08-06
24 2021-08-09 3,427,500 -200,000 0.36 952,613,513 3,290,400 0.960 2021-08-05
25 2021-08-06 3,627,500 -200,000 0.38 952,613,513 3,482,400 0.960 2021-08-04
26 2021-08-05 3,827,500 -200,000 0.40 952,613,513 3,674,400 0.960 2021-08-03
27 2021-08-04 4,027,500 -200,000 0.42 952,613,513 3,866,400 0.960 2021-08-02
28 2021-08-03 4,227,500 -200,000 0.44 952,613,513 4,016,125 0.950 2021-07-30
29 2021-08-02 4,427,500 -200,000 0.46 952,613,513 4,206,125 0.950 2021-07-29
30 2021-07-30 4,627,500 -2,500 0.49 952,613,513 4,396,125 0.950 2021-07-28
31 2021-07-29 4,630,000 -450,000 0.49 952,613,513 4,537,400 0.980 2021-07-27
32 2021-07-28 5,080,000 -27,500 0.53 952,613,513 4,775,200 0.940 2021-07-26
33 2021-07-27 5,107,500 -1,240,000 0.54 952,613,513 4,903,200 0.960 2021-07-23
34 2021-07-26 6,347,500 -5,000 0.67 952,613,513 6,220,550 0.980 2021-07-22
35 2021-07-23 6,352,500 -300,000 0.67 952,613,513 6,352,500 1.000 2021-07-21
36 2021-07-22 6,652,500 -5,000 0.70 952,613,513 6,386,400 0.960 2021-07-20
37 2021-07-21 6,657,500 -7,500 0.70 952,613,513 6,457,775 0.970 2021-07-19
38 2021-07-20 6,665,000 -105,000 0.70 952,613,513 6,598,350 0.990 2021-07-16
39 2021-07-19 6,770,000 -2,500 0.71 952,613,513 6,837,700 1.010 2021-07-15
40 2021-07-16 6,772,500 -5,000 0.71 952,613,513 6,975,675 1.030 2021-07-14
41 2021-07-15 6,777,500 -300,000 0.71 952,613,513 7,116,375 1.050 2021-07-13
42 2021-07-13 7,077,500 -300,000 0.74 952,613,513 6,865,175 0.970 2021-07-09
43 2021-07-12 7,377,500 -5,000 0.77 952,613,513 7,008,625 0.950 2021-07-08
44 2021-07-09 7,382,500 -300,000 0.77 952,613,513 7,161,025 0.970 2021-07-07
45 2021-07-08 7,682,500 -15,000 0.81 952,613,513 7,298,375 0.950 2021-07-06
46 2021-07-07 7,697,500 -7,500 0.81 952,613,513 7,466,575 0.970 2021-07-05
47 2021-07-06 7,705,000 -22,500 0.81 952,613,513 7,627,950 0.990 2021-07-02
48 2021-07-05 7,727,500 -7,500 0.81 952,613,513 7,804,775 1.010 2021-06-30
49 2021-07-02 7,735,000 -2,500 0.81 952,613,513 7,967,050 1.030 2021-06-29
50 2021-06-30 7,737,500 -2,500 0.81 952,613,513 8,124,375 1.050 2021-06-28
51 2021-06-29 7,740,000 -400,000 0.81 952,613,513 8,823,600 1.140 2021-06-25
52 2021-06-28 8,140,000 -5,000 0.85 952,613,513 7,651,600 0.940 2021-06-24
53 2021-06-25 8,145,000 -5,000 0.86 952,613,513 7,819,200 0.960 2021-06-23
54 2021-06-24 8,150,000 -5,000 0.86 952,613,513 7,987,000 0.980 2021-06-22
55 2021-06-23 8,155,000 -5,000 0.86 952,613,513 8,155,000 1.000 2021-06-21
56 2021-06-22 8,160,000 -400,000 0.86 952,613,513 8,323,200 1.020 2021-06-18
57 2021-06-21 8,560,000 -35,000 0.90 952,613,513 7,875,200 0.920 2021-06-17
58 2021-06-18 8,595,000 -35,000 0.90 952,613,513 7,993,350 0.930 2021-06-16
59 2021-06-17 8,630,000 -2,500 0.91 952,613,513 8,198,500 0.950 2021-06-15
60 2021-06-16 8,632,500 -10,000 0.91 952,613,513 8,287,200 0.960 2021-06-11
61 2021-06-15 8,642,500 -2,500 0.91 952,613,513 8,469,650 0.980 2021-06-10
62 2021-06-09 8,645,000 -22,500 0.91 952,613,513 8,990,800 1.040 2021-06-07
63 2021-06-08 8,667,500 -5,000 0.91 952,613,513 9,014,200 1.040 2021-06-04
64 2021-06-07 8,672,500 -5,000 0.91 952,613,513 9,192,850 1.060 2021-06-03
65 2021-06-04 8,677,500 -800,000 0.91 952,613,513 9,371,700 1.080 2021-06-02
66 2021-06-03 9,477,500 -800,000 0.99 952,613,513 8,814,075 0.930 2021-06-01
67 2021-06-02 10,277,500 -25,000 1.08 952,613,513 9,558,075 0.930 2021-05-31
68 2021-06-01 10,302,500 -5,000 1.08 952,613,513 10,714,600 1.040 2021-05-28
69 2021-05-31 10,307,500 -800,000 1.08 952,613,513 10,925,950 1.060 2021-05-27
70 2021-05-28 11,107,500 -5,000 1.17 952,613,513 10,107,825 0.910 2021-05-26
71 2021-05-27 11,112,500 -7,500 1.17 952,613,513 10,334,625 0.930 2021-05-25
72 2021-05-26 11,120,000 -300,000 1.17 952,613,513 10,675,200 0.960 2021-05-24
73 2021-05-25 11,420,000 -5,000 1.20 952,613,513 10,734,800 0.940 2021-05-21
74 2021-05-24 11,425,000 -5,000 1.20 952,613,513 10,968,000 0.960 2021-05-20
75 2021-05-21 11,430,000 -10,000 1.20 952,613,513 11,201,400 0.980 2021-05-18
76 2021-05-20 11,440,000 -300,000 1.20 952,613,513 11,440,000 1.000 2021-05-17
77 2021-05-18 11,740,000 -300,000 1.23 952,613,513 10,800,800 0.920 2021-05-14
78 2021-05-17 12,040,000 -5,000 1.26 952,613,513 10,956,400 0.910 2021-05-13
79 2021-05-14 12,045,000 -300,000 1.26 952,613,513 11,081,400 0.920 2021-05-12
80 2021-05-13 12,345,000 -7,500 1.30 952,613,513 11,357,400 0.920 2021-05-11
81 2021-05-12 12,352,500 -5,000 1.30 952,613,513 11,487,825 0.930 2021-05-10
82 2021-05-11 12,357,500 -5,000 1.30 952,613,513 11,616,050 0.940 2021-05-07
83 2021-05-10 12,362,500 1,490,000 1.30 952,613,513 11,868,000 0.960 2021-05-06
84 2021-05-07 10,872,500 -2,500 1.14 952,613,513 10,546,325 0.970 2021-05-05
85 2021-05-05 10,875,000 -2,500 1.14 952,613,513 10,875,000 1.000 2021-05-03
86 2021-05-04 10,877,500 -110,000 1.14 952,613,513 10,986,275 1.010 2021-04-30
87 2021-05-03 10,987,500 -5,000 1.15 952,613,513 11,207,250 1.020 2021-04-29
88 2021-04-30 10,992,500 -5,000 1.15 952,613,513 11,322,275 1.030 2021-04-28
89 2021-04-29 10,997,500 -15,000 1.15 952,613,513 11,437,400 1.040 2021-04-27
90 2021-04-28 11,012,500 -42,500 1.16 952,613,513 11,673,250 1.060 2021-04-26
91 2021-04-27 11,055,000 -12,500 1.16 952,613,513 11,939,400 1.080 2021-04-23
92 2021-04-26 11,067,500 -15,000 1.16 952,613,513 12,063,575 1.090 2021-04-22
93 2021-04-23 11,082,500 -7,500 1.16 952,613,513 12,190,750 1.100 2021-04-21
94 2021-04-22 11,090,000 -55,000 1.16 952,613,513 12,531,700 1.130 2021-04-20
95 2021-04-21 11,145,000 -5,000 1.17 952,613,513 12,928,200 1.160 2021-04-19
96 2021-04-20 11,150,000 -150,000 1.17 952,613,513 13,157,000 1.180 2021-04-16
97 2021-04-19 11,300,000 -150,000 1.19 952,613,513 12,656,000 1.120 2021-04-15
98 2021-04-16 11,450,000 -22,500 1.20 952,613,513 11,679,000 1.020 2021-04-14
99 2021-04-14 11,472,500 -25,000 1.20 952,613,513 11,931,400 1.040 2021-04-12
100 2021-04-13 11,497,500 -150,000 1.21 952,613,513 11,842,425 1.030 2021-04-09
101 2021-04-12 11,647,500 -2,500 1.22 952,613,513 10,832,175 0.930 2021-04-08
102 2021-04-09 11,650,000 -5,000 1.22 952,613,513 10,951,000 0.940 2021-04-07
103 2021-04-08 11,655,000 -72,500 1.22 952,613,513 11,188,800 0.960 2021-04-01
104 2021-04-07 11,727,500 -35,000 1.23 952,613,513 11,375,675 0.970 2021-03-31
105 2021-04-01 11,762,500 -20,000 1.23 952,613,513 11,527,250 0.980 2021-03-30
106 2021-03-31 11,782,500 -20,000 1.24 952,613,513 11,664,675 0.990 2021-03-29
107 2021-03-30 11,802,500 -100,000 1.24 952,613,513 11,802,500 1.000 2021-03-26
108 2021-03-29 11,902,500 -5,000 1.25 952,613,513 11,188,350 0.940 2021-03-25
109 2021-03-26 11,907,500 -5,000 1.25 952,613,513 11,431,200 0.960 2021-03-24
110 2021-03-25 11,912,500 -100,000 1.25 952,613,513 11,674,250 0.980 2021-03-23
111 2021-03-24 12,012,500 -87,500 1.26 952,613,513 11,171,625 0.930 2021-03-22
112 2021-03-23 12,100,000 -100,000 1.27 952,613,513 11,495,000 0.950 2021-03-19
113 2021-03-22 12,200,000 -22,500 1.28 952,613,513 11,224,000 0.920 2021-03-18
114 2021-03-19 12,222,500 -100,000 1.28 952,613,513 11,366,925 0.930 2021-03-17
115 2021-03-18 12,322,500 -27,500 1.29 952,613,513 11,090,250 0.900 2021-03-16
116 2021-03-17 12,350,000 -20,000 1.30 952,613,513 11,238,500 0.910 2021-03-15
117 2021-03-16 12,370,000 -27,500 1.30 952,613,513 11,380,400 0.920 2021-03-12
118 2021-03-15 12,397,500 -37,500 1.30 952,613,513 11,405,700 0.920 2021-03-11
119 2021-03-12 12,435,000 -10,000 1.31 952,613,513 11,564,550 0.930 2021-03-10
120 2021-03-10 12,445,000 -5,000 1.31 952,613,513 11,573,850 0.930 2021-03-08
121 2021-03-09 12,450,000 -50,000 1.31 952,613,513 11,703,000 0.940 2021-03-05
122 2021-03-08 12,500,000 -7,500 1.31 952,613,513 12,000,000 0.960 2021-03-04
123 2021-03-05 12,507,500 -7,500 1.31 952,613,513 12,132,275 0.970 2021-03-03
124 2021-03-04 12,515,000 -10,000 1.31 952,613,513 12,389,850 0.990 2021-03-02
125 2021-03-03 12,525,000 -5,000 1.31 952,613,513 12,525,000 1.000 2021-03-01
126 2021-03-02 12,530,000 -10,000 1.32 952,613,513 12,404,700 0.990 2021-02-26
127 2021-03-01 12,540,000 -15,000 1.32 952,613,513 12,540,000 1.000 2021-02-25
128 2021-02-26 12,555,000 -7,500 1.32 952,613,513 12,680,550 1.010 2021-02-24
129 2021-02-25 12,562,500 -5,000 1.32 952,613,513 12,939,375 1.030 2021-02-23
130 2021-02-24 12,567,500 -2,500 1.32 952,613,513 13,195,875 1.050 2021-02-22
131 2021-02-22 12,570,000 -2,500 1.32 952,613,513 13,198,500 1.050 2021-02-18
132 2021-02-16 12,572,500 -5,000 1.32 952,613,513 13,326,850 1.060 2021-02-09
133 2021-02-10 12,577,500 -5,000 1.32 952,613,513 13,332,150 1.060 2021-02-08
134 2021-02-09 12,582,500 -5,000 1.32 952,613,513 13,337,450 1.060 2021-02-05
135 2021-02-08 12,587,500 -2,500 1.32 952,613,513 13,342,750 1.060 2021-02-04
136 2021-02-05 12,590,000 -2,500 1.32 952,613,513 13,345,400 1.060 2021-02-03
137 2021-02-04 12,592,500 -22,500 1.32 952,613,513 13,348,050 1.060 2021-02-02
138 2021-01-28 12,615,000 -50,000 1.32 952,613,513 13,624,200 1.080 2021-01-26
139 2021-01-12 12,665,000 -100,000 1.33 952,513,513 17,477,700 1.380 2021-01-08
140 2021-01-11 12,765,000 -87,500 1.34 952,513,513 17,615,700 1.380 2021-01-07
141 2021-01-07 12,852,500 -92,500 1.35 952,513,513 17,736,450 1.380 2021-01-05
142 2021-01-06 12,945,000 -170,000 1.36 952,513,513 17,864,100 1.380 2021-01-04
143 2021-01-05 13,115,000 -37,500 1.38 952,513,513 17,705,250 1.350 2020-12-30
144 2020-12-30 13,152,500 -180,000 1.38 952,513,513 17,098,250 1.300 2020-12-28
145 2020-12-29 13,332,500 -225,000 1.40 952,513,513 16,265,650 1.220 2020-12-23
146 2020-12-28 13,557,500 -180,000 1.42 952,513,513 16,540,150 1.220 2020-12-22
147 2020-12-23 13,737,500 -100,000 1.44 952,513,513 16,759,750 1.220 2020-12-21
148 2020-12-21 13,837,500 -70,000 1.45 952,513,513 17,020,125 1.230 2020-12-17
149 2020-12-18 13,907,500 -150,000 1.46 952,513,513 16,828,075 1.210 2020-12-16
150 2020-12-15 14,057,500 -80,000 1.48 952,513,513 17,290,725 1.230 2020-12-11
151 2020-10-28 14,137,500 -50,000 1.48 952,513,513 16,823,625 1.190 2020-10-23
152 2020-10-27 14,187,500 -50,000 1.49 952,513,513 16,883,125 1.190 2020-10-22
153 2020-10-23 14,237,500 -50,000 1.49 952,513,513 16,942,625 1.190 2020-10-21
154 2020-10-22 14,287,500 -50,000 1.50 952,513,513 17,002,125 1.190 2020-10-20
155 2020-10-21 14,337,500 -50,000 1.51 952,513,513 16,774,875 1.170 2020-10-19
156 2020-10-20 14,387,500 -50,000 1.51 952,513,513 16,833,375 1.170 2020-10-16
157 2020-10-19 14,437,500 -50,000 1.52 952,513,513 16,314,375 1.130 2020-10-15
158 2020-10-16 14,487,500 -50,000 1.52 952,513,513 16,950,375 1.170 2020-10-14
159 2020-10-15 14,537,500 -50,000 1.53 952,513,513 16,863,500 1.160 2020-10-12
160 2020-10-14 14,587,500 -50,000 1.53 952,513,513 17,067,375 1.170 2020-10-09
161 2020-10-12 14,637,500 -50,000 1.54 952,513,513 17,125,875 1.170 2020-10-08
162 2020-10-09 14,687,500 -50,000 1.54 952,513,513 17,184,375 1.170 2020-10-07
163 2020-10-08 14,737,500 -50,000 1.55 952,513,513 17,242,875 1.170 2020-10-06
164 2020-10-07 14,787,500 -50,000 1.55 952,513,513 17,301,375 1.170 2020-10-05
165 2020-10-06 14,837,500 -50,000 1.56 952,513,513 17,359,875 1.170 2020-09-30
166 2020-10-05 14,887,500 -50,000 1.56 952,513,513 17,418,375 1.170 2020-09-29
167 2020-09-30 14,937,500 -50,000 1.57 952,513,513 17,327,500 1.160 2020-09-28
168 2020-09-29 14,987,500 -50,000 1.57 952,513,513 17,385,500 1.160 2020-09-25
169 2020-09-28 15,037,500 -50,000 1.58 952,513,513 17,293,125 1.150 2020-09-24
170 2020-09-25 15,087,500 -50,000 1.58 952,513,513 17,199,750 1.140 2020-09-23
171 2020-09-24 15,137,500 -50,000 1.59 952,513,513 17,256,750 1.140 2020-09-22
172 2020-09-23 15,187,500 -50,000 1.59 952,513,513 17,161,875 1.130 2020-09-21
173 2020-09-22 15,237,500 -50,000 1.60 952,513,513 17,370,750 1.140 2020-09-18
174 2020-09-21 15,287,500 -50,000 1.60 952,513,513 17,733,500 1.160 2020-09-17
175 2020-09-18 15,337,500 -50,000 1.61 952,513,513 17,791,500 1.160 2020-09-16
176 2020-09-17 15,387,500 -50,000 1.62 952,513,513 17,234,000 1.120 2020-09-15
177 2020-09-16 15,437,500 -50,000 1.62 952,513,513 16,055,000 1.040 2020-09-14
178 2020-09-15 15,487,500 -50,000 1.63 952,513,513 15,487,500 1.000 2020-09-11
179 2020-09-14 15,537,500 -50,000 1.63 952,513,513 15,537,500 1.000 2020-09-10
180 2020-09-11 15,587,500 -50,000 1.64 952,513,513 15,587,500 1.000 2020-09-09
181 2020-09-10 15,637,500 -50,000 1.64 952,513,513 15,637,500 1.000 2020-09-08
182 2020-09-09 15,687,500 -50,000 1.65 952,513,513 15,687,500 1.000 2020-09-07
183 2020-09-08 15,737,500 -57,500 1.65 952,513,513 15,737,500 1.000 2020-09-04
184 2020-09-07 15,795,000 -50,000 1.66 952,513,513 15,795,000 1.000 2020-09-03
185 2020-09-04 15,845,000 -42,500 1.66 952,513,513 15,686,550 0.990 2020-09-02
186 2020-09-03 15,887,500 -50,000 1.67 952,513,513 15,887,500 1.000 2020-09-01
187 2020-09-02 15,937,500 -50,000 1.67 952,513,513 15,778,125 0.990 2020-08-31
188 2020-09-01 15,987,500 -75,000 1.68 952,513,513 15,827,625 0.990 2020-08-28
189 2020-08-31 16,062,500 -25,000 1.69 952,513,513 15,901,875 0.990 2020-08-27
190 2020-08-28 16,087,500 -50,000 1.69 952,513,513 15,926,625 0.990 2020-08-26
191 2020-08-27 16,137,500 -50,000 1.69 952,513,513 15,976,125 0.990 2020-08-25
192 2020-08-26 16,187,500 -50,000 1.70 952,513,513 16,025,625 0.990 2020-08-24
193 2020-08-25 16,237,500 -50,000 1.70 952,513,513 16,075,125 0.990 2020-08-21
194 2020-08-24 16,287,500 -50,000 1.71 952,513,513 16,124,625 0.990 2020-08-20
195 2020-08-21 16,337,500 -50,000 1.72 952,513,513 16,174,125 0.990 2020-08-19
196 2020-08-20 16,387,500 -50,000 1.72 952,513,513 16,223,625 0.990 2020-08-18
197 2020-08-19 16,437,500 -50,000 1.73 952,513,513 16,437,500 1.000 2020-08-17
198 2020-08-18 16,487,500 -50,000 1.73 952,513,513 16,322,625 0.990 2020-08-14
199 2020-08-17 16,537,500 -50,000 1.74 952,513,513 16,372,125 0.990 2020-08-13
200 2020-08-14 16,587,500 -50,000 1.74 952,513,513 16,421,625 0.990 2020-08-12
201 2020-08-13 16,637,500 -50,000 1.75 952,513,513 16,637,500 1.000 2020-08-11
202 2020-08-12 16,687,500 -50,000 1.75 952,513,513 16,687,500 1.000 2020-08-10
203 2020-08-11 16,737,500 -50,000 1.76 952,513,513 16,570,125 0.990 2020-08-07
204 2020-08-10 16,787,500 -50,000 1.76 952,513,513 16,619,625 0.990 2020-08-06
205 2020-08-07 16,837,500 -50,000 1.77 952,513,513 16,669,125 0.990 2020-08-05
206 2020-08-06 16,887,500 -50,000 1.77 952,513,513 16,887,500 1.000 2020-08-04
207 2020-08-05 16,937,500 -50,000 1.78 952,513,513 16,937,500 1.000 2020-08-03
208 2020-08-04 16,987,500 -50,000 1.78 952,513,513 16,987,500 1.000 2020-07-31
209 2020-08-03 17,037,500 -50,000 1.79 952,513,513 17,037,500 1.000 2020-07-30
210 2020-07-31 17,087,500 -50,000 1.79 952,513,513 17,087,500 1.000 2020-07-29
211 2020-07-30 17,137,500 -50,000 1.80 952,513,513 17,137,500 1.000 2020-07-28
212 2020-07-29 17,187,500 -50,000 1.80 952,513,513 17,187,500 1.000 2020-07-27
213 2020-07-28 17,237,500 -50,000 1.81 952,513,513 17,065,125 0.990 2020-07-24
214 2020-07-27 17,287,500 -50,000 1.81 952,513,513 17,114,625 0.990 2020-07-23
215 2020-07-24 17,337,500 -50,000 1.82 952,513,513 16,990,750 0.980 2020-07-22
216 2020-07-23 17,387,500 -50,000 1.83 952,513,513 17,039,750 0.980 2020-07-21
217 2020-07-22 17,437,500 -50,000 1.83 952,513,513 17,088,750 0.980 2020-07-20
218 2020-07-14 17,487,500 -57,500 1.84 952,513,513 17,312,625 0.990 2020-07-10
219 2020-07-13 17,545,000 -82,500 1.84 952,513,513 17,194,100 0.980 2020-07-09
220 2020-07-10 17,627,500 -100,000 1.85 952,513,513 17,451,225 0.990 2020-07-08
221 2020-07-09 17,727,500 -140,000 1.86 952,513,513 17,727,500 1.000 2020-07-07
222 2020-07-08 17,867,500 -150,000 1.88 952,513,513 17,688,825 0.990 2020-07-06
223 2020-07-07 18,017,500 -110,000 1.89 952,513,513 17,837,325 0.990 2020-07-03
224 2020-07-06 18,127,500 -50,000 1.90 952,513,513 17,946,225 0.990 2020-07-02
225 2020-07-03 18,177,500 -200,000 1.91 952,513,513 18,177,500 1.000 2020-06-30
226 2020-07-02 18,377,500 -100,000 1.93 952,513,513 18,377,500 1.000 2020-06-29
227 2020-06-30 18,477,500 -150,000 1.94 952,513,513 18,477,500 1.000 2020-06-26
228 2020-06-29 18,627,500 -150,000 1.96 952,513,513 18,441,225 0.990 2020-06-24
229 2020-06-26 18,777,500 -150,000 1.97 952,513,513 18,401,950 0.980 2020-06-23
230 2020-06-24 18,927,500 -150,000 1.99 952,513,513 18,548,950 0.980 2020-06-22
231 2020-06-23 19,077,500 -50,000 2.00 952,513,513 18,695,950 0.980 2020-06-19
232 2020-06-22 19,127,500 -50,000 2.01 952,513,513 18,744,950 0.980 2020-06-18
233 2020-06-19 19,177,500 -50,000 2.01 952,513,513 18,793,950 0.980 2020-06-17
234 2020-06-18 19,227,500 -60,000 2.02 952,513,513 18,842,950 0.980 2020-06-16
235 2020-06-17 19,287,500 -70,000 2.02 952,513,513 19,094,625 0.990 2020-06-15
236 2020-06-16 19,357,500 -20,000 2.03 952,513,513 19,357,500 1.000 2020-06-12
237 2020-06-15 19,377,500 -50,000 2.03 952,513,513 18,796,175 0.970 2020-06-11
238 2020-06-12 19,427,500 -80,000 2.04 952,513,513 19,233,225 0.990 2020-06-10
239 2020-06-11 19,507,500 -20,000 2.05 952,513,513 19,117,350 0.980 2020-06-09
240 2020-06-10 19,527,500 -50,000 2.05 952,513,513 19,332,225 0.990 2020-06-08
241 2020-06-09 19,577,500 -100,000 2.06 952,513,513 19,185,950 0.980 2020-06-05
242 2020-06-05 19,677,500 -40,000 2.07 952,513,513 19,283,950 0.980 2020-06-03
243 2020-06-04 19,717,500 -60,000 2.07 952,513,513 19,520,325 0.990 2020-06-02
244 2020-06-03 19,777,500 -100,000 2.08 952,513,513 19,777,500 1.000 2020-06-01
245 2020-06-02 19,877,500 -50,000 2.09 952,513,513 19,678,725 0.990 2020-05-29
246 2020-06-01 19,927,500 -50,000 2.09 952,513,513 19,528,950 0.980 2020-05-28
247 2020-05-28 19,977,500 -50,000 2.10 952,513,513 19,977,500 1.000 2020-05-26
248 2020-05-27 20,027,500 -50,000 2.10 952,513,513 20,027,500 1.000 2020-05-25
249 2020-05-26 20,077,500 -50,000 2.11 952,513,513 20,278,275 1.010 2020-05-22
250 2020-05-25 20,127,500 -100,000 2.11 952,513,513 20,328,775 1.010 2020-05-21
251 2020-05-21 20,227,500 -100,000 2.12 952,513,513 20,632,050 1.020 2020-05-19
252 2020-05-19 20,327,500 -50,000 2.13 952,513,513 20,734,050 1.020 2020-05-15
253 2020-05-18 20,377,500 -50,000 2.14 952,513,513 20,988,825 1.030 2020-05-14
254 2020-05-15 20,427,500 -50,000 2.14 952,513,513 21,244,600 1.040 2020-05-13
255 2020-05-14 20,477,500 -50,000 2.15 952,513,513 21,296,600 1.040 2020-05-12
256 2020-05-13 20,527,500 -50,000 2.16 952,513,513 21,553,875 1.050 2020-05-11
257 2020-05-12 20,577,500 -100,000 2.16 952,513,513 21,812,150 1.060 2020-05-08
258 2020-05-08 20,677,500 -50,000 2.17 952,513,513 21,918,150 1.060 2020-05-06
259 2020-05-07 20,727,500 -50,000 2.18 952,513,513 21,971,150 1.060 2020-05-05
260 2020-05-06 20,777,500 -60,000 2.18 952,513,513 22,024,150 1.060 2020-05-04
261 2020-05-05 20,837,500 -40,000 2.19 952,513,513 21,671,000 1.040 2020-04-29
262 2020-05-04 20,877,500 -50,000 2.19 952,513,513 21,921,375 1.050 2020-04-28
263 2020-04-29 20,927,500 -50,000 2.20 952,513,513 21,973,875 1.050 2020-04-27
264 2020-04-28 20,977,500 -50,000 2.20 952,513,513 22,236,150 1.060 2020-04-24
265 2020-04-27 21,027,500 -50,000 2.21 952,513,513 22,289,150 1.060 2020-04-23
266 2020-04-24 21,077,500 -50,000 2.21 952,513,513 22,342,150 1.060 2020-04-22
267 2020-04-23 21,127,500 -50,000 2.22 952,513,513 22,395,150 1.060 2020-04-21
268 2020-04-22 21,177,500 -50,000 2.22 952,513,513 22,448,150 1.060 2020-04-20
269 2020-04-21 21,227,500 -50,000 2.23 952,513,513 22,288,875 1.050 2020-04-17
270 2020-04-20 21,277,500 -50,000 2.23 952,513,513 22,128,600 1.040 2020-04-16
271 2020-04-17 21,327,500 -50,000 2.24 952,513,513 22,607,150 1.060 2020-04-15
272 2020-04-16 21,377,500 -50,000 2.24 952,513,513 22,446,375 1.050 2020-04-14
273 2020-04-15 21,427,500 -50,000 2.25 952,513,513 22,498,875 1.050 2020-04-09
274 2020-04-14 21,477,500 -50,000 2.25 952,513,513 22,336,600 1.040 2020-04-08
275 2020-04-09 21,527,500 -50,000 2.26 952,513,513 22,173,325 1.030 2020-04-07
276 2020-04-08 21,577,500 -50,000 2.27 952,513,513 22,440,600 1.040 2020-04-06
277 2020-04-07 21,627,500 -50,000 2.27 952,513,513 22,492,600 1.040 2020-04-03
278 2020-04-06 21,677,500 -50,000 2.28 952,513,513 22,978,150 1.060 2020-04-02
279 2020-04-03 21,727,500 -50,000 2.28 952,513,513 23,031,150 1.060 2020-04-01
280 2020-04-02 21,777,500 -50,000 2.29 952,513,513 23,301,925 1.070 2020-03-31
281 2020-04-01 21,827,500 -50,000 2.29 952,513,513 23,573,700 1.080 2020-03-30
282 2020-03-31 21,877,500 -50,000 2.30 952,513,513 23,627,700 1.080 2020-03-27
283 2020-03-30 21,927,500 -50,000 2.30 952,513,513 23,681,700 1.080 2020-03-26
284 2020-03-27 21,977,500 -50,000 2.31 952,513,513 23,735,700 1.080 2020-03-25
285 2020-03-26 22,027,500 -250,000 2.31 952,513,513 24,230,250 1.100 2020-03-24
286 2020-03-25 22,277,500 -250,000 2.34 952,513,513 22,945,825 1.030 2020-03-23
287 2020-03-24 22,527,500 -250,000 2.37 952,513,513 22,752,775 1.010 2020-03-20
288 2020-03-23 22,777,500 -250,000 2.39 952,513,513 23,916,375 1.050 2020-03-19
289 2020-03-20 23,027,500 -250,000 2.42 952,513,513 23,257,775 1.010 2020-03-18
290 2020-03-19 23,277,500 -250,000 2.44 952,513,513 24,441,375 1.050 2020-03-17
291 2020-03-18 23,527,500 -250,000 2.47 952,513,513 23,998,050 1.020 2020-03-16
292 2020-03-17 23,777,500 -250,000 2.50 952,513,513 24,728,600 1.040 2020-03-13
293 2020-03-16 24,027,500 -250,000 2.52 952,513,513 24,988,600 1.040 2020-03-12
294 2020-03-13 24,277,500 -250,000 2.55 952,513,513 25,734,150 1.060 2020-03-11
295 2020-03-12 24,527,500 -50,000 2.58 952,513,513 25,508,600 1.040 2020-03-10
296 2020-03-11 24,577,500 -50,000 2.58 952,513,513 26,052,150 1.060 2020-03-09
297 2020-03-10 24,627,500 -50,000 2.59 952,513,513 25,612,600 1.040 2020-03-06
298 2020-03-09 24,677,500 -50,000 2.59 952,513,513 26,651,700 1.080 2020-03-05
299 2020-03-06 24,727,500 -50,000 2.60 952,513,513 25,469,325 1.030 2020-03-04
300 2020-03-05 24,777,500 -50,000 2.60 952,513,513 25,768,600 1.040 2020-03-03
301 2020-03-04 24,827,500 -50,000 2.61 952,513,513 25,572,325 1.030 2020-03-02
302 2020-03-03 24,877,500 -50,000 2.61 952,513,513 26,370,150 1.060 2020-02-28
303 2020-03-02 24,927,500 -50,000 2.62 952,513,513 25,675,325 1.030 2020-02-27
304 2020-02-28 24,977,500 -50,000 2.62 952,513,513 25,227,275 1.010 2020-02-26
305 2020-02-27 25,027,500 -50,000 2.63 952,513,513 25,778,325 1.030 2020-02-25
306 2020-02-26 25,077,500 -50,000 2.63 952,513,513 25,328,275 1.010 2020-02-24
307 2020-02-25 25,127,500 -50,000 2.64 952,513,513 25,378,775 1.010 2020-02-21
308 2020-02-24 25,177,500 -50,000 2.64 952,513,513 25,429,275 1.010 2020-02-20
309 2020-02-21 25,227,500 -50,000 2.65 952,513,513 25,479,775 1.010 2020-02-19
310 2020-02-20 25,277,500 -50,000 2.65 952,513,513 25,530,275 1.010 2020-02-18
311 2020-02-19 25,327,500 -50,000 2.66 952,513,513 25,580,775 1.010 2020-02-17
312 2020-02-18 25,377,500 -50,000 2.66 952,513,513 25,631,275 1.010 2020-02-14
313 2020-02-17 25,427,500 -15,000 2.67 952,513,513 25,681,775 1.010 2020-02-13
314 2020-02-14 25,442,500 -60,000 2.67 952,513,513 25,442,500 1.000 2020-02-12
315 2020-02-13 25,502,500 -97,500 2.68 952,513,513 28,052,750 1.100 2020-02-11
316 2020-02-12 25,600,000 -62,500 2.69 952,513,513 29,440,000 1.150 2020-02-10
317 2020-02-11 25,662,500 -85,000 2.69 952,513,513 33,104,625 1.290 2020-02-07
318 2020-02-10 25,747,500 -102,500 2.70 952,513,513 32,441,850 1.260 2020-02-06
319 2020-02-07 25,850,000 -125,000 2.71 952,513,513 33,605,000 1.300 2020-02-05
320 2020-02-06 25,975,000 -100,000 2.73 952,513,513 36,105,250 1.390 2020-02-04
321 2020-02-05 26,075,000 -40,000 2.74 952,513,513 35,722,750 1.370 2020-02-03
322 2020-02-03 26,115,000 -97,500 2.74 952,513,513 33,166,050 1.270 2020-01-30
323 2020-01-31 26,212,500 -50,000 2.75 952,513,513 34,338,375 1.310 2020-01-29
324 2020-01-30 26,262,500 -287,500 2.76 952,513,513 36,504,875 1.390 2020-01-23
325 2020-01-29 26,550,000 -65,000 2.79 952,513,513 39,559,500 1.490 2020-01-22
326 2020-01-23 26,615,000 -107,500 2.79 952,513,513 38,857,900 1.460 2020-01-21
327 2020-01-22 26,722,500 -70,000 2.81 952,513,513 40,083,750 1.500 2020-01-20
328 2020-01-17 26,792,500 -50,000 2.81 952,513,513 42,332,150 1.580 2020-01-15
329 2020-01-16 26,842,500 -95,000 2.82 952,513,513 44,021,700 1.640 2020-01-14
330 2020-01-15 26,937,500 -75,000 2.83 952,513,513 43,908,125 1.630 2020-01-13
331 2020-01-14 27,012,500 -60,000 2.84 952,513,513 45,110,875 1.670 2020-01-10
332 2020-01-13 27,072,500 -110,000 2.84 952,513,513 45,481,800 1.680 2020-01-09
333 2019-12-13 27,182,500 -200,000 2.85 952,513,513 38,870,975 1.430 2019-12-11
334 2019-12-12 27,382,500 -200,000 2.87 952,513,513 38,335,500 1.400 2019-12-10
335 2019-12-10 27,582,500 -200,000 2.90 952,513,513 39,442,975 1.430 2019-12-06
336 2019-12-05 27,782,500 -200,000 2.92 952,513,513 39,451,150 1.420 2019-12-03
337 2019-12-03 27,982,500 -200,000 2.94 952,513,513 39,735,150 1.420 2019-11-29
338 2019-12-02 28,182,500 -200,000 2.96 952,513,513 41,146,450 1.460 2019-11-28
339 2019-11-28 28,382,500 -200,000 2.98 952,513,513 40,586,975 1.430 2019-11-26
340 2019-11-25 28,582,500 -200,000 3.00 952,513,513 41,444,625 1.450 2019-11-21
341 2019-11-22 28,782,500 -200,000 3.02 952,513,513 42,885,925 1.490 2019-11-20
342 2019-11-21 28,982,500 -200,000 3.04 952,513,513 42,894,100 1.480 2019-11-19
343 2019-11-19 29,182,500 -200,000 3.06 952,513,513 42,606,450 1.460 2019-11-15
344 2019-11-18 29,382,500 -200,000 3.08 952,513,513 43,486,100 1.480 2019-11-14
345 2019-11-12 29,582,500 -200,000 3.11 952,513,513 43,782,100 1.480 2019-11-08
346 2019-11-11 29,782,500 -200,000 3.13 952,513,513 43,482,450 1.460 2019-11-07
347 2019-11-08 29,982,500 -200,000 3.15 952,513,513 43,474,625 1.450 2019-11-06
348 2019-11-01 30,182,500 -200,000 3.17 952,513,513 44,368,275 1.470 2019-10-30
349 2019-10-31 30,382,500 -200,000 3.19 952,513,513 44,662,275 1.470 2019-10-29
350 2019-10-30 30,582,500 -200,000 3.21 952,513,513 44,956,275 1.470 2019-10-28
351 2019-10-29 30,782,500 -200,000 3.23 952,513,513 44,942,450 1.460 2019-10-25
352 2019-10-28 30,982,500 -200,000 3.25 952,513,513 45,234,450 1.460 2019-10-24
353 2019-10-25 31,182,500 -200,000 3.27 952,513,513 45,214,625 1.450 2019-10-23
354 2019-10-24 31,382,500 -200,000 3.29 952,513,513 46,132,275 1.470 2019-10-22
355 2019-10-23 31,582,500 -200,000 3.32 952,513,513 46,426,275 1.470 2019-10-21
356 2019-10-22 31,782,500 -200,000 3.34 952,513,513 46,084,625 1.450 2019-10-18
357 2019-10-21 31,982,500 -200,000 3.36 952,513,513 46,694,450 1.460 2019-10-17
358 2019-10-18 32,182,500 -200,000 3.38 952,513,513 46,342,800 1.440 2019-10-16
359 2019-10-17 32,382,500 -200,000 3.40 952,513,513 49,545,225 1.530 2019-10-15
360 2019-10-16 32,582,500 -200,000 3.42 952,513,513 50,177,050 1.540 2019-10-14
361 2019-10-15 32,782,500 -200,000 3.44 952,513,513 49,829,400 1.520 2019-10-11
362 2019-10-14 32,982,500 -200,000 3.46 952,513,513 49,473,750 1.500 2019-10-10
363 2019-10-11 33,182,500 -200,000 3.48 952,513,513 49,773,750 1.500 2019-10-09
364 2019-10-10 33,382,500 -200,000 3.50 952,513,513 49,739,925 1.490 2019-10-08
365 2019-10-02 33,582,500 -200,000 3.53 952,513,513 49,702,100 1.480 2019-09-27
366 2019-09-30 33,782,500 -200,000 3.55 952,513,513 50,673,750 1.500 2019-09-26
367 2019-09-27 33,982,500 -200,000 3.57 952,513,513 51,653,400 1.520 2019-09-25
368 2019-09-26 34,182,500 -200,000 3.59 952,513,513 52,982,875 1.550 2019-09-24
369 2019-09-25 34,382,500 -200,000 3.61 952,513,513 53,292,875 1.550 2019-09-23
370 2019-09-24 34,582,500 -200,000 3.63 952,513,513 54,640,350 1.580 2019-09-20
371 2019-09-23 34,782,500 -200,000 3.65 952,513,513 54,608,525 1.570 2019-09-19
372 2019-09-20 34,982,500 -200,000 3.67 952,513,513 54,922,525 1.570 2019-09-18
373 2019-09-19 35,182,500 -200,000 3.69 952,513,513 55,940,175 1.590 2019-09-17
374 2019-09-18 35,382,500 -200,000 3.71 952,513,513 56,612,000 1.600 2019-09-16
375 2019-09-16 35,582,500 -200,000 3.74 952,513,513 55,864,525 1.570 2019-09-12
376 2019-09-13 35,782,500 -200,000 3.76 952,513,513 56,178,525 1.570 2019-09-11
377 2019-09-12 35,982,500 -200,000 3.78 952,513,513 56,852,350 1.580 2019-09-10
378 2019-09-11 36,182,500 -200,000 3.80 952,513,513 57,892,000 1.600 2019-09-09
379 2019-09-10 36,382,500 -200,000 3.82 952,513,513 57,848,175 1.590 2019-09-06
380 2019-09-09 36,582,500 -200,000 3.84 952,513,513 57,068,700 1.560 2019-09-05
381 2019-09-06 36,782,500 -200,000 3.86 952,513,513 56,645,050 1.540 2019-09-04
382 2019-09-05 36,982,500 -200,000 3.88 952,513,513 56,583,225 1.530 2019-09-03
383 2019-09-04 37,182,500 -200,000 3.90 952,513,513 56,889,225 1.530 2019-09-02
384 2019-09-03 37,382,500 -200,000 3.92 952,513,513 56,447,575 1.510 2019-08-30
385 2019-09-02 37,582,500 -200,000 3.95 952,513,513 56,749,575 1.510 2019-08-29
386 2019-08-30 37,782,500 -200,000 3.97 952,513,513 57,051,575 1.510 2019-08-28
387 2019-08-29 37,982,500 -200,000 3.99 952,513,513 58,493,050 1.540 2019-08-27
388 2019-08-28 38,182,500 -200,000 4.01 952,513,513 58,801,050 1.540 2019-08-26
389 2019-08-27 38,382,500 -200,000 4.03 952,513,513 59,109,050 1.540 2019-08-23
390 2019-08-26 38,582,500 -200,000 4.05 952,513,513 60,188,700 1.560 2019-08-22
391 2019-08-23 38,782,500 -200,000 4.07 952,513,513 60,500,700 1.560 2019-08-21
392 2019-08-22 38,982,500 -200,000 4.09 952,513,513 61,202,525 1.570 2019-08-20
393 2019-08-21 39,182,500 -200,000 4.11 952,513,513 61,908,350 1.580 2019-08-19
394 2019-08-20 39,382,500 -200,000 4.13 952,513,513 61,436,700 1.560 2019-08-16
395 2019-08-19 39,582,500 -200,000 4.16 952,513,513 61,748,700 1.560 2019-08-15
396 2019-08-16 39,782,500 -200,000 4.18 952,513,513 62,060,700 1.560 2019-08-14
397 2019-08-15 39,982,500 -200,000 4.20 952,513,513 62,372,700 1.560 2019-08-13
398 2019-08-14 40,182,500 -200,000 4.22 952,513,513 62,684,700 1.560 2019-08-12
399 2019-08-13 40,382,500 -200,000 4.24 952,513,513 63,400,525 1.570 2019-08-09
400 2019-08-12 40,582,500 -200,000 4.26 952,513,513 64,120,350 1.580 2019-08-08
401 2019-08-09 40,782,500 -200,000 4.28 952,513,513 64,436,350 1.580 2019-08-07
402 2019-08-08 40,982,500 -200,000 4.30 952,513,513 64,342,525 1.570 2019-08-06
403 2019-08-07 41,182,500 -200,000 4.32 952,513,513 64,244,700 1.560 2019-08-05
404 2019-07-31 41,382,500 -150,000 4.34 952,513,513 65,798,175 1.590 2019-07-29
405 2019-07-30 41,532,500 -170,000 4.36 952,513,513 65,621,350 1.580 2019-07-26
406 2019-07-29 41,702,500 -300,000 4.38 952,513,513 67,558,050 1.620 2019-07-25
407 2019-07-26 42,002,500 -350,000 4.41 952,513,513 68,884,100 1.640 2019-07-24
408 2019-07-25 42,352,500 -420,000 4.45 952,513,513 69,881,625 1.650 2019-07-23
409 2019-07-24 42,772,500 -280,000 4.49 952,513,513 70,146,900 1.640 2019-07-22
410 2019-07-23 43,052,500 -752,500 4.52 952,513,513 70,606,100 1.640 2019-07-19
411 2019-07-22 43,805,000 -150,000 4.60 952,513,513 71,402,150 1.630 2019-07-18
412 2019-07-19 43,955,000 -120,000 4.61 952,513,513 71,207,100 1.620 2019-07-17
413 2019-07-18 44,075,000 -150,000 4.63 952,513,513 71,842,250 1.630 2019-07-16
414 2019-07-17 44,225,000 -432,500 4.64 952,513,513 72,086,750 1.630 2019-07-15
415 2019-07-16 44,657,500 -520,000 4.69 952,513,513 72,345,150 1.620 2019-07-12
416 2019-07-15 45,177,500 -150,000 4.74 952,513,513 74,542,875 1.650 2019-07-11
417 2019-07-12 45,327,500 -110,000 4.76 952,513,513 75,696,925 1.670 2019-07-10
418 2019-06-24 45,437,500 -150,000 4.77 952,513,513 84,059,375 1.850 2019-06-20
419 2019-06-18 45,587,500 -50,000 4.79 952,513,513 80,689,875 1.770 2019-06-14
420 2019-06-11 45,637,500 -100,000 4.79 952,513,513 79,409,250 1.740 2019-06-06
421 2019-06-06 45,737,500 -165,000 4.80 952,513,513 77,753,750 1.700 2019-06-04
422 2019-06-05 45,902,500 -300,000 4.82 952,513,513 77,116,200 1.680 2019-06-03
423 2019-05-30 46,202,500 -305,000 4.85 952,513,513 77,158,175 1.670 2019-05-28
424 2019-05-29 46,507,500 -610,000 4.88 952,513,513 76,737,375 1.650 2019-05-27
425 2019-05-03 47,117,500 -70,000 4.95 952,513,513 83,869,150 1.780 2019-04-30
426 2019-04-23 47,187,500 -40,000 4.95 952,513,513 88,240,625 1.870 2019-04-17
427 2019-04-18 47,227,500 -120,000 4.96 952,513,513 88,787,700 1.880 2019-04-16
428 2019-04-17 47,347,500 -10,000 4.97 952,513,513 89,013,300 1.880 2019-04-15
429 2019-03-25 47,357,500 -40,000 4.97 952,513,513 82,875,625 1.750 2019-03-21
430 2019-01-07 47,397,500 -50,000 4.98 952,513,513 85,789,475 1.810 2019-01-03
431 2019-01-04 47,447,500 -100,000 4.98 952,513,513 88,252,350 1.860 2019-01-02
432 2019-01-02 47,547,500 -40,000 4.99 952,513,513 86,060,975 1.810 2018-12-27
433 2018-12-27 47,587,500 -50,000 5.00 952,513,513 89,464,500 1.880 2018-12-20
434 2018-12-20 47,637,500 -100,000 5.00 952,513,513 90,987,625 1.910 2018-12-18
435 2018-12-19 47,737,500 -30,000 5.01 952,513,513 91,656,000 1.920 2018-12-17
436 2018-12-18 47,767,500 -955,000 5.01 952,513,513 92,191,275 1.930 2018-12-14
437 2018-12-17 48,722,500 -150,000 5.12 952,513,513 94,521,650 1.940 2018-12-13
438 2018-12-14 48,872,500 -92,500 5.13 952,513,513 94,812,650 1.940 2018-12-12
439 2018-12-13 48,965,000 815,000 5.14 952,513,513 95,481,750 1.950 2018-12-11
440 2018-08-15 48,150,000 -10,000 5.18 930,370,000 107,856,000 2.240 2018-08-13
441 2018-08-10 48,160,000 -15,000 5.18 929,870,000 106,915,200 2.220 2018-08-08
442 2018-06-29 48,175,000 21,177,500 5.20 926,370,000 110,320,750 2.290 2018-06-27
443 2018-06-28 26,997,500 -45,000 2.91 926,370,000 61,824,275 2.290 2018-06-26
444 2018-06-22 27,042,500 -70,000 2.92 926,370,000 61,386,475 2.270 2018-06-20
445 2018-06-20 27,112,500 -130,000 2.93 926,370,000 62,358,750 2.300 2018-06-15
446 2018-06-11 27,242,500 150,000 2.94 926,370,000 61,840,475 2.270 2018-06-07
447 2018-06-08 27,092,500 650,000 2.92 926,370,000 61,770,900 2.280 2018-06-06
448 2018-06-07 26,442,500 982,500 2.85 926,370,000 60,288,900 2.280 2018-06-05
449 2018-06-06 25,460,000 882,500 2.75 926,370,000 59,321,800 2.330 2018-06-04
450 2018-06-04 24,577,500 477,500 2.65 926,370,000 57,757,125 2.350 2018-05-31
451 2018-06-01 24,100,000 357,500 2.60 926,370,000 55,912,000 2.320 2018-05-30
452 2018-05-31 23,742,500 382,500 2.56 926,370,000 55,082,600 2.320 2018-05-29
453 2018-05-30 23,360,000 332,500 2.52 926,370,000 53,494,400 2.290 2018-05-28
454 2018-05-29 23,027,500 250,000 2.49 926,370,000 52,272,425 2.270 2018-05-25
455 2018-05-28 22,777,500 100,000 2.46 926,370,000 51,249,375 2.250 2018-05-24
456 2018-05-25 22,677,500 200,000 2.45 926,370,000 50,117,275 2.210 2018-05-23
457 2018-05-24 22,477,500 150,000 2.43 926,370,000 49,900,050 2.220 2018-05-21
458 2018-05-23 22,327,500 50,000 2.41 926,370,000 47,780,850 2.140 2018-05-18
459 2018-05-21 22,277,500 210,000 2.40 926,370,000 44,777,775 2.010 2018-05-17
460 2018-05-18 22,067,500 272,500 2.38 926,370,000 42,590,275 1.930 2018-05-16
461 2018-05-17 21,795,000 237,500 2.35 926,370,000 41,192,550 1.890 2018-05-15
462 2018-05-15 21,557,500 70,000 2.33 926,370,000 37,510,050 1.740 2018-05-11
463 2018-05-14 21,487,500 170,000 2.32 926,370,000 36,528,750 1.700 2018-05-10
464 2018-05-11 21,317,500 160,000 2.30 926,370,000 35,813,400 1.680 2018-05-09
465 2018-05-10 21,157,500 190,000 2.28 926,370,000 35,121,450 1.660 2018-05-08
466 2018-05-09 20,967,500 150,000 2.26 926,370,000 35,015,725 1.670 2018-05-07
467 2018-05-08 20,817,500 302,500 2.25 926,370,000 34,973,400 1.680 2018-05-04
468 2018-05-07 20,515,000 120,000 2.21 926,370,000 34,260,050 1.670 2018-05-03
469 2018-05-04 20,395,000 100,000 2.20 926,370,000 34,059,650 1.670 2018-05-02
470 2018-05-03 20,295,000 120,000 2.19 926,370,000 34,095,600 1.680 2018-04-30
471 2018-05-02 20,175,000 245,000 2.18 926,370,000 33,490,500 1.660 2018-04-27
472 2018-04-30 19,930,000 410,000 2.15 926,370,000 32,884,500 1.650 2018-04-26
473 2018-04-27 19,520,000 190,000 2.11 926,370,000 32,598,400 1.670 2018-04-25
474 2018-04-26 19,330,000 100,000 2.09 926,370,000 32,474,400 1.680 2018-04-24
475 2018-04-25 19,230,000 150,000 2.08 926,370,000 32,306,400 1.680 2018-04-23
476 2018-04-24 19,080,000 200,000 2.06 926,370,000 32,054,400 1.680 2018-04-20
477 2018-04-23 18,880,000 125,000 2.04 926,370,000 31,718,400 1.680 2018-04-19
478 2018-04-20 18,755,000 250,000 2.02 926,370,000 31,133,300 1.660 2018-04-18
479 2018-04-19 18,505,000 100,000 2.00 926,370,000 31,088,400 1.680 2018-04-17
480 2018-04-18 18,405,000 50,000 1.99 926,370,000 31,104,450 1.690 2018-04-16
481 2018-04-17 18,355,000 50,000 1.98 926,370,000 31,203,500 1.700 2018-04-13
482 2018-04-16 18,305,000 100,000 1.98 926,370,000 30,752,400 1.680 2018-04-12
483 2018-04-13 18,205,000 300,000 1.97 926,370,000 30,948,500 1.700 2018-04-11
484 2018-04-04 17,905,000 130,000 1.93 926,370,000 29,364,200 1.640 2018-03-29
485 2018-04-03 17,775,000 355,000 1.92 926,370,000 29,151,000 1.640 2018-03-28
486 2018-03-29 17,420,000 300,000 1.88 926,370,000 28,917,200 1.660 2018-03-27
487 2018-03-28 17,120,000 30,000 1.85 926,370,000 28,419,200 1.660 2018-03-26
488 2018-03-27 17,090,000 140,000 1.84 926,370,000 28,711,200 1.680 2018-03-23
489 2018-03-26 16,950,000 90,000 1.83 925,870,000 28,476,000 1.680 2018-03-22
490 2018-03-23 16,860,000 100,000 1.82 925,870,000 28,493,400 1.690 2018-03-21
491 2018-03-22 16,760,000 160,000 1.81 925,870,000 28,324,400 1.690 2018-03-20
492 2018-03-21 16,600,000 190,000 1.79 925,870,000 28,220,000 1.700 2018-03-19
493 2018-03-20 16,410,000 100,000 1.77 925,870,000 27,897,000 1.700 2018-03-16
494 2018-03-19 16,310,000 172,500 1.76 925,870,000 27,727,000 1.700 2018-03-15
495 2018-03-16 16,137,500 515,000 1.74 925,870,000 27,272,375 1.690 2018-03-14
496 2018-03-15 15,622,500 110,000 1.69 925,870,000 26,558,250 1.700 2018-03-13
497 2018-03-14 15,512,500 182,500 1.68 925,870,000 26,681,500 1.720 2018-03-12
498 2018-03-13 15,330,000 250,000 1.66 925,870,000 26,214,300 1.710 2018-03-09
499 2018-03-12 15,080,000 37,500 1.63 925,870,000 25,636,000 1.700 2018-03-08
500 2018-03-08 15,042,500 110,000 1.62 925,870,000 25,572,250 1.700 2018-03-06
501 2018-03-02 14,932,500 100,000 1.61 925,870,000 24,937,275 1.670 2018-02-28
502 2018-03-01 14,832,500 110,000 1.60 925,870,000 24,918,600 1.680 2018-02-27
503 2018-02-28 14,722,500 50,000 1.59 925,870,000 24,292,125 1.650 2018-02-26
504 2018-02-27 14,672,500 300,000 1.59 925,470,000 23,476,000 1.600 2018-02-23
505 2018-02-26 14,372,500 160,000 1.55 925,470,000 22,996,000 1.600 2018-02-22
506 2018-02-23 14,212,500 180,000 1.54 925,470,000 22,597,875 1.590 2018-02-21
507 2018-02-21 14,032,500 675,000 1.52 925,470,000 21,750,375 1.550 2018-02-14
508 2018-02-20 13,357,500 170,000 1.44 925,470,000 20,704,125 1.550 2018-02-13
509 2018-02-14 13,187,500 317,500 1.42 925,470,000 20,308,750 1.540 2018-02-12
510 2018-02-13 12,870,000 200,000 1.39 925,470,000 19,691,100 1.530 2018-02-09
511 2018-02-12 12,670,000 170,000 1.37 925,470,000 19,638,500 1.550 2018-02-08
512 2018-02-09 12,500,000 500,000 1.35 925,470,000 19,250,000 1.540 2018-02-07
513 2018-02-08 12,000,000 400,000 1.30 925,470,000 18,360,000 1.530 2018-02-06
514 2018-02-06 11,600,000 387,500 1.25 925,470,000 18,328,000 1.580 2018-02-02
515 2018-02-05 11,212,500 450,000 1.21 925,470,000 17,379,375 1.550 2018-02-01
516 2018-02-02 10,762,500 612,500 1.16 925,470,000 16,681,875 1.550 2018-01-31
517 2018-02-01 10,150,000 250,000 1.10 925,470,000 15,529,500 1.530 2018-01-30
518 2018-01-31 9,900,000 150,000 1.07 925,470,000 15,246,000 1.540 2018-01-29
519 2018-01-30 9,750,000 582,500 1.05 925,470,000 15,112,500 1.550 2018-01-26
520 2018-01-29 9,167,500 122,500 0.99 925,470,000 14,209,625 1.550 2018-01-25
521 2018-01-26 9,045,000 50,000 0.98 925,470,000 14,019,750 1.550 2018-01-24
522 2018-01-25 8,995,000 152,500 0.97 925,470,000 13,942,250 1.550 2018-01-23
523 2018-01-24 8,842,500 590,000 0.96 925,470,000 13,617,450 1.540 2018-01-22
524 2018-01-23 8,252,500 390,000 0.89 925,470,000 12,708,850 1.540 2018-01-19
525 2018-01-22 7,862,500 225,000 0.85 925,470,000 12,029,625 1.530 2018-01-18
526 2018-01-19 7,637,500 40,000 0.83 925,470,000 11,456,250 1.500 2018-01-17
527 2018-01-18 7,597,500 420,000 0.82 925,470,000 11,396,250 1.500 2018-01-16
528 2018-01-17 7,177,500 395,000 0.78 925,470,000 10,694,475 1.490 2018-01-15
529 2018-01-16 6,782,500 467,500 0.73 925,470,000 10,038,100 1.480 2018-01-12
530 2018-01-15 6,315,000 50,000 0.68 925,270,000 9,093,600 1.440 2018-01-11
531 2018-01-12 6,265,000 160,000 0.68 925,270,000 9,021,600 1.440 2018-01-10
532 2018-01-11 6,105,000 252,500 0.66 924,870,000 8,730,150 1.430 2018-01-09
533 2018-01-10 5,852,500 102,500 0.63 924,870,000 8,310,550 1.420 2018-01-08
534 2018-01-09 5,750,000 50,000 0.62 924,870,000 8,050,000 1.400 2018-01-05
535 2018-01-02 5,700,000 2,690,000 0.62 924,870,000 7,410,000 1.300 2017-12-28
536 2017-12-28 3,010,000 -428,602,500 0.33 924,870,000 3,762,500 1.250 2017-12-22
537 2017-12-27 431,612,500 457,500 46.67 924,870,000 539,515,625 1.250 2017-12-21
538 2016-12-15 431,155,000 115,000 47.00 917,310,000 586,370,800 1.360 2016-12-13
539 2016-12-13 431,040,000 -30,000 47.00 917,150,000 594,835,200 1.380 2016-12-09
540 2016-12-07 431,070,000 -20,000 47.00 917,150,000 607,808,700 1.410 2016-12-05
541 2016-12-06 431,090,000 -50,000 47.00 917,150,000 594,904,200 1.380 2016-12-02
542 2016-12-02 431,140,000 -60,000 47.01 917,150,000 594,973,200 1.380 2016-11-30
543 2016-12-01 431,200,000 -200,000 47.02 917,150,000 599,368,000 1.390 2016-11-29
544 2016-11-30 431,400,000 -30,000 47.04 917,150,000 612,588,000 1.420 2016-11-28
545 2016-11-28 431,430,000 230,000 47.04 917,150,000 608,316,300 1.410 2016-11-24
546 2016-11-04 431,200,000 370,000 47.02 917,150,000 595,056,000 1.380 2016-11-02
547 2016-11-03 430,830,000 417,500 46.97 917,150,000 590,237,100 1.370 2016-11-01
548 2016-06-27 430,412,500 -300,000 46.99 916,050,000 632,706,375 1.470 2016-06-23
549 2016-06-24 430,712,500 -200,000 47.02 916,050,000 637,454,500 1.480 2016-06-22
550 2016-06-22 430,912,500 -200,000 47.04 916,050,000 629,132,250 1.460 2016-06-20
551 2016-06-21 431,112,500 -100,000 47.06 916,050,000 616,490,875 1.430 2016-06-17
552 2016-06-17 431,212,500 -200,000 47.07 916,050,000 629,570,250 1.460 2016-06-15
553 2016-06-14 431,412,500 -200,000 47.09 916,050,000 629,862,250 1.460 2016-06-10
554 2016-06-13 431,612,500 -100,000 47.12 916,050,000 634,470,375 1.470 2016-06-08
555 2016-06-10 431,712,500 -100,000 47.13 916,050,000 634,617,375 1.470 2016-06-07
556 2016-06-03 431,812,500 -100,000 47.14 916,050,000 613,173,750 1.420 2016-06-01
557 2016-06-02 431,912,500 -100,000 47.15 916,050,000 613,315,750 1.420 2016-05-31
558 2016-06-01 432,012,500 -150,000 47.16 916,050,000 617,777,875 1.430 2016-05-30
559 2016-05-31 432,162,500 -200,000 47.18 916,050,000 609,349,125 1.410 2016-05-27
560 2016-05-30 432,362,500 -50,000 47.20 916,050,000 635,572,875 1.470 2016-05-26
561 2016-05-27 432,412,500 -100,000 47.20 916,050,000 644,294,625 1.490 2016-05-25
562 2016-05-26 432,512,500 -220,000 47.21 916,050,000 640,118,500 1.480 2016-05-24
563 2016-05-24 432,732,500 -20,000 47.24 916,050,000 644,771,425 1.490 2016-05-20
564 2016-05-23 432,752,500 -120,000 47.24 916,050,000 631,818,650 1.460 2016-05-19
565 2016-05-10 432,872,500 2,500,000 47.25 916,050,000 623,336,400 1.440 2016-05-06
566 2016-05-04 430,372,500 30,000 46.98 916,050,000 525,054,450 1.220 2016-04-29
567 2016-05-03 430,342,500 40,000 46.98 916,050,000 499,197,300 1.160 2016-04-28
568 2016-04-11 430,302,500 -147,500 46.97 916,050,000 486,241,825 1.130 2016-04-07
569 2016-02-01 430,450,000 -50,000 46.99 916,050,000 499,322,000 1.160 2016-01-28
570 2015-08-31 430,500,000 -50,000 47.00 916,050,000 516,600,000 1.200 2015-08-27
571 2015-07-08 430,550,000 -100,000 47.00 916,050,000 611,381,000 1.420 2015-07-06
572 2015-07-07 430,650,000 -100,000 47.01 916,050,000 766,557,000 1.780 2015-07-03
573 2015-06-29 430,750,000 200,000 47.12 914,080,000 1,051,030,000 2.440 2015-06-25
574 2015-06-19 430,550,000 50,000 51.81 831,080,000 1,145,263,000 2.660 2015-06-17
575 2015-06-18 430,500,000 -82,500 51.80 831,080,000 1,183,875,000 2.750 2015-06-16
576 2015-06-17 430,582,500 -472,500 51.81 831,080,000 1,132,431,975 2.630 2015-06-15
577 2015-06-15 431,055,000 -40,000 51.87 831,080,000 900,904,950 2.090 2015-06-11
578 2015-06-11 431,095,000 -210,000 51.87 831,080,000 926,854,250 2.150 2015-06-09
579 2015-06-09 431,305,000 -190,000 51.90 831,080,000 948,871,000 2.200 2015-06-05
580 2015-06-08 431,495,000 -20,000 51.92 831,080,000 962,233,850 2.230 2015-06-04
581 2015-06-05 431,515,000 -27,500 51.92 831,080,000 966,593,600 2.240 2015-06-03
582 2015-06-01 431,542,500 20,000 51.93 831,080,000 936,447,225 2.170 2015-05-28
583 2015-05-29 431,522,500 47,500 51.92 831,080,000 992,501,750 2.300 2015-05-27
584 2015-05-21 431,475,000 425,000 51.98 830,000,000 983,763,000 2.280 2015-05-19
585 2015-05-20 431,050,000 502,500 51.93 830,000,000 918,136,500 2.130 2015-05-18
586 2015-05-19 430,547,500 547,500 51.87 830,000,000 809,429,300 1.880 2015-05-15
587 2015-01-21 430,000,000 430,000,000 51.81 830,000,000 447,200,000 1.040 2015-01-19
588 2014-10-24 0 -430,000,000 0.00 830,000,000 0 1.150 2014-10-22
589 2014-05-08 430,000,000 430,000,000 51.81 830,000,000 503,100,000 1.170 2014-05-05
590 2011-11-11 0 -25,000 0.00 830,000,000 0 1.140 2011-11-09
591 2011-11-01 25,000 -260,000 0.00 830,000,000 28,500 1.140 2011-10-28
592 2011-10-31 285,000 -40,000 0.03 830,000,000 319,200 1.120 2011-10-27
593 2011-10-28 325,000 -330,000 0.04 830,000,000 367,250 1.130 2011-10-26
594 2011-08-19 655,000 -885,000 0.08 830,000,000 759,800 1.160 2011-08-17
595 2011-08-18 1,540,000 -500,000 0.19 830,000,000 1,801,800 1.170 2011-08-16
596 2011-08-17 2,040,000 -200,000 0.25 830,000,000 2,386,800 1.170 2011-08-15
597 2011-08-16 2,240,000 -52,500 0.27 830,000,000 2,598,400 1.160 2011-08-12
598 2011-08-15 2,292,500 -200,000 0.28 830,000,000 2,682,225 1.170 2011-08-11
599 2011-08-12 2,492,500 -200,000 0.30 830,000,000 2,866,375 1.150 2011-08-10
600 2011-08-09 2,692,500 -200,000 0.32 830,000,000 3,015,600 1.120 2011-08-05
601 2011-08-04 2,892,500 -40,000 0.35 830,000,000 3,384,225 1.170 2011-08-02
602 2011-08-03 2,932,500 -67,500 0.35 830,000,000 3,431,025 1.170 2011-08-01
603 2011-08-02 3,000,000 -5,000 0.36 830,000,000 3,510,000 1.170 2011-07-29
604 2011-08-01 3,005,000 -50,000 0.36 830,000,000 3,515,850 1.170 2011-07-28
605 2011-07-28 3,055,000 -600,000 0.37 830,000,000 3,574,350 1.170 2011-07-26
606 2011-07-27 3,655,000 -50,000 0.44 830,000,000 4,312,900 1.180 2011-07-25
607 2011-07-26 3,705,000 -122,500 0.45 830,000,000 4,334,850 1.170 2011-07-22
608 2011-07-22 3,827,500 -10,000 0.46 830,000,000 4,478,175 1.170 2011-07-20
609 2011-07-15 3,837,500 630,000 0.46 830,000,000 4,413,125 1.150 2011-07-13
610 2011-07-12 3,207,500 -17,500 0.39 830,000,000 3,784,850 1.180 2011-07-08
611 2011-07-11 3,225,000 -30,000 0.39 830,000,000 3,805,500 1.180 2011-07-07
612 2011-07-08 3,255,000 -135,000 0.39 830,000,000 3,808,350 1.170 2011-07-06
613 2011-05-12 3,390,000 -127,500 0.41 830,000,000 4,135,800 1.220 2011-05-09
614 2011-04-26 3,517,500 -65,000 0.42 830,000,000 4,150,650 1.180 2011-04-20
615 2011-04-21 3,582,500 -100,000 0.43 830,000,000 4,227,350 1.180 2011-04-19
616 2011-04-01 3,682,500 25,000 0.44 830,000,000 4,419,000 1.200 2011-03-30
617 2011-03-16 3,657,500 -75,000 0.44 830,000,000 4,242,700 1.160 2011-03-14
618 2011-03-14 3,732,500 162,500 0.45 830,000,000 4,292,375 1.150 2011-03-10
619 2011-03-11 3,570,000 35,000 0.43 830,000,000 4,105,500 1.150 2011-03-09
620 2011-03-03 3,535,000 -55,000 0.43 830,000,000 4,135,950 1.170 2011-03-01
621 2011-02-25 3,590,000 -40,000 0.43 830,000,000 4,092,600 1.140 2011-02-23
622 2011-02-24 3,630,000 -20,000 0.44 830,000,000 4,101,900 1.130 2011-02-22
623 2011-02-22 3,650,000 -30,000 0.44 830,000,000 4,161,000 1.140 2011-02-18
624 2011-02-14 3,680,000 390,000 0.44 830,000,000 3,643,200 0.990 2011-02-10
625 2011-01-28 3,290,000 -25,000 0.40 830,000,000 3,158,400 0.960 2011-01-26
626 2010-11-11 3,315,000 -50,000 0.40 830,000,000 3,878,550 1.170 2010-11-09
627 2010-11-05 3,365,000 50,000 0.41 830,000,000 4,071,650 1.210 2010-11-03
628 2010-11-04 3,315,000 -1,100,000 0.40 830,000,000 3,944,850 1.190 2010-11-02
629 2010-10-22 4,415,000 -50,000 0.53 830,000,000 4,812,350 1.090 2010-10-20
630 2010-10-21 4,465,000 1,150,000 0.54 830,000,000 4,866,850 1.090 2010-10-19
631 2010-10-20 3,315,000 2,817,500 0.40 830,000,000 3,712,800 1.120 2010-10-18
632 2010-10-19 497,500 127,500 0.06 830,000,000 562,175 1.130 2010-10-15
633 2010-10-18 370,000 215,000 0.04 830,000,000 429,200 1.160 2010-10-14
634 2010-10-15 155,000 -50,000 0.02 830,000,000 167,400 1.080 2010-10-13
635 2010-10-14 205,000 50,000 0.03 800,000,000 237,800 1.160 2010-10-12
636 2010-10-13 155,000 0.02 800,000,000 181,350 1.170 2010-10-11

Webb-site Database - Powered By Linux Group

Back to top