Great Harvest Maeta Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03683  2010-10-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 0.078 0.073 0.078 - - 0 0 - 0.078 0.073 0.078 - - 0 - 0.00%
2026-02-03 0 0.078 0.073 0.078 0.073 0.078 102,500 7,982 0.0779 0.078 0.073 0.078 0.073 0.078 102,500 0.0779 0.00%
2026-02-02 0 0.078 0.073 0.078 0.078 0.078 82,500 6,422 0.0778 0.078 0.073 0.078 0.078 0.078 82,500 0.0778 -4.88%
2026-01-30 0 0.082 0.074 0.082 0.074 0.082 762,500 59,485 0.0780 0.082 0.074 0.082 0.074 0.082 762,500 0.0780 5.13%
2026-01-29 0 0.078 0.075 0.078 0.078 0.078 450,000 35,100 0.0780 0.078 0.075 0.078 0.078 0.078 450,000 0.0780 0.00%
2026-01-28 0 0.078 0.077 0.085 0.077 0.078 190,000 14,720 0.0775 0.078 0.077 0.085 0.077 0.078 190,000 0.0775 1.30%
2026-01-27 0 0.077 0.074 0.077 0.075 0.079 1,387,500 107,882 0.0778 0.077 0.074 0.077 0.075 0.079 1,387,500 0.0778 1.32%
2026-01-26 0 0.076 0.074 0.082 0.076 0.082 680,000 53,760 0.0791 0.076 0.074 0.082 0.076 0.082 680,000 0.0791 -5.00%
2026-01-23 0 0.080 0.072 0.083 0.074 0.080 1,320,000 102,957 0.0780 0.080 0.072 0.083 0.074 0.080 1,320,000 0.0780 1.27%
2026-01-22 0 0.079 0.078 0.085 0.072 0.085 2,132,500 168,862 0.0792 0.079 0.078 0.085 0.072 0.085 2,132,500 0.0792 -14.13%
2026-01-21 0 0.092 0.078 0.095 0.075 0.092 1,260,000 98,142 0.0779 0.092 0.078 0.095 0.075 0.092 1,260,000 0.0779 2.22%
2026-01-20 0 0.090 0.080 0.090 0.075 0.095 810,000 69,277 0.0855 0.090 0.080 0.090 0.075 0.095 810,000 0.0855 21.62%
2026-01-19 0 0.074 0.074 0.080 0.064 0.064 25,000 1,600 0.0640 0.074 0.074 0.080 0.064 0.064 25,000 0.0640 -5.13%
2026-01-16 0 0.078 0.075 0.078 - - 0 0 - 0.078 0.075 0.078 - - 0 - 0.00%
2026-01-15 0 0.078 0.075 0.084 0.078 0.078 90,000 7,020 0.0780 0.078 0.075 0.084 0.078 0.078 90,000 0.0780 2.63%
2026-01-14 0 0.076 0.075 0.080 0.076 0.076 47,500 3,610 0.0760 0.076 0.075 0.080 0.076 0.076 47,500 0.0760 1.33%
2026-01-13 0 0.075 0.075 0.080 0.070 0.070 200,000 14,000 0.0700 0.075 0.075 0.080 0.070 0.070 200,000 0.0700 0.00%
2026-01-09 0 0.075 0.070 0.082 - - 0 0 - 0.075 0.070 0.082 - - 0 - 0.00%
2026-01-08 0 0.075 0.075 0.082 0.070 0.070 12,500 875 0.0700 0.075 0.075 0.082 0.070 0.070 12,500 0.0700 0.00%
2026-01-07 0 0.075 0.075 0.082 - - 0 0 - 0.075 0.075 0.082 - - 0 - 0.00%
2026-01-06 0 0.075 0.075 0.082 - - 0 0 - 0.075 0.075 0.082 - - 0 - 0.00%
2026-01-05 0 0.075 0.071 0.086 - - 0 0 - 0.075 0.071 0.086 - - 0 - -6.25%
2025-12-31 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-30 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-29 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-24 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-23 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-22 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-19 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-18 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-17 0 0.080 0.072 0.080 - - 0 0 - 0.080 0.072 0.080 - - 0 - 0.00%
2025-12-16 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-15 0 0.080 0.072 0.088 - - 0 0 - 0.080 0.072 0.088 - - 0 - 0.00%
2025-12-12 0 0.080 0.072 0.089 0.080 0.080 5,000 400 0.0800 0.080 0.072 0.089 0.080 0.080 5,000 0.0800 -11.11%
2025-12-11 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-10 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-09 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-08 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-05 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-04 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-03 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-02 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-12-01 0 0.090 0.080 0.090 - - 0 0 - 0.090 0.080 0.090 - - 0 - 0.00%
2025-11-28 0 0.090 0.080 0.091 0.080 0.090 15,000 1,250 0.0833 0.090 0.080 0.091 0.080 0.090 15,000 0.0833 4.65%
2025-11-27 0 0.086 0.081 0.091 - - 0 0 - 0.086 0.081 0.091 - - 0 - 0.00%
2025-11-26 0 0.086 0.086 0.091 0.086 0.086 50,000 4,300 0.0860 0.086 0.086 0.091 0.086 0.086 50,000 0.0860 -5.49%
2025-11-25 0 0.091 0.080 0.091 0.080 0.092 255,000 20,637 0.0809 0.091 0.080 0.091 0.080 0.092 255,000 0.0809 9.64%
2025-11-24 0 0.083 0.083 0.093 0.078 0.083 45,000 3,642 0.0809 0.083 0.083 0.093 0.078 0.083 45,000 0.0809 -11.70%
2025-11-21 0 0.094 0.078 0.094 - - 0 0 - 0.094 0.078 0.094 - - 0 - 0.00%
2025-11-20 0 0.094 0.078 0.094 0.082 0.094 15,000 1,377 0.0918 0.094 0.078 0.094 0.082 0.094 15,000 0.0918 1.08%
2025-11-19 0 0.093 0.082 0.100 - - 0 0 - 0.093 0.082 0.100 - - 0 - 0.00%
2025-11-18 0 0.093 0.082 0.099 - - 0 0 - 0.093 0.082 0.099 - - 0 - 0.00%
2025-11-17 0 0.093 0.082 0.099 - - 0 0 - 0.093 0.082 0.099 - - 0 - 0.00%
2025-11-14 0 0.093 0.082 0.096 - - 0 0 - 0.093 0.082 0.096 - - 0 - 0.00%
2025-11-13 0 0.093 0.082 0.095 0.093 0.093 150,000 13,950 0.0930 0.093 0.082 0.095 0.093 0.093 150,000 0.0930 0.00%
2025-11-12 0 0.093 0.082 0.094 0.093 0.093 102,500 9,532 0.0930 0.093 0.082 0.094 0.093 0.093 102,500 0.0930 0.00%
2025-11-11 0 0.093 0.082 0.094 0.093 0.093 300,000 27,900 0.0930 0.093 0.082 0.094 0.093 0.093 300,000 0.0930 0.00%
2025-11-10 0 0.093 0.081 0.096 0.092 0.093 470,000 43,540 0.0926 0.093 0.081 0.096 0.092 0.093 470,000 0.0926 1.09%
2025-11-07 0 0.092 0.081 0.092 - - 0 0 - 0.092 0.081 0.092 - - 0 - 0.00%
2025-11-06 0 0.092 0.081 0.092 - - 0 0 - 0.092 0.081 0.092 - - 0 - -2.13%
2025-11-05 0 0.094 0.081 0.094 0.081 0.094 80,000 6,570 0.0821 0.094 0.081 0.094 0.081 0.094 80,000 0.0821 2.17%
2025-11-04 0 0.092 0.073 0.092 - - 0 0 - 0.092 0.073 0.092 - - 0 - -2.13%
2025-11-03 0 0.094 0.073 0.094 0.095 0.095 15,000 1,425 0.0950 0.094 0.073 0.094 0.095 0.095 15,000 0.0950 18.99%
2025-10-31 0 0.079 0.076 0.097 - - 0 0 - 0.079 0.076 0.097 - - 0 - 0.00%
2025-10-30 0 0.079 0.076 0.080 0.079 0.079 5,000 395 0.0790 0.079 0.076 0.080 0.079 0.079 5,000 0.0790 -1.25%
2025-10-28 0 0.080 0.076 0.096 - - 0 0 - 0.080 0.076 0.096 - - 0 - 0.00%
2025-10-27 0 0.080 0.076 0.100 - - 0 0 - 0.080 0.076 0.100 - - 0 - 0.00%
2025-10-24 0 0.080 0.078 0.095 0.080 0.080 12,500 1,000 0.0800 0.080 0.078 0.095 0.080 0.080 12,500 0.0800 2.56%
2025-10-23 0 0.078 0.077 0.086 - - 0 0 - 0.078 0.077 0.086 - - 0 - 0.00%
2025-10-22 0 0.078 0.078 0.096 0.078 0.079 210,000 16,465 0.0784 0.078 0.078 0.096 0.078 0.079 210,000 0.0784 -6.02%
2025-10-21 0 0.083 0.080 0.083 - - 0 0 - 0.083 0.080 0.083 - - 0 - -4.60%
2025-10-20 0 0.087 0.076 0.087 - - 0 0 - 0.087 0.076 0.087 - - 0 - -6.45%
2025-10-17 0 0.093 0.076 0.093 0.094 0.094 65,000 6,110 0.0940 0.093 0.076 0.093 0.094 0.094 65,000 0.0940 12.05%
2025-10-16 0 0.083 0.071 0.083 - - 0 0 - 0.083 0.071 0.083 - - 0 - -4.60%
2025-10-15 0 0.087 0.070 0.093 - - 0 0 - 0.087 0.070 0.093 - - 0 - 0.00%
2025-10-14 0 0.087 0.070 0.087 - - 0 0 - 0.087 0.070 0.087 - - 0 - -3.33%
2025-10-13 0 0.090 0.070 0.094 - - 0 0 - 0.090 0.070 0.094 - - 0 - 0.00%
2025-10-10 0 0.090 0.074 0.090 0.090 0.090 30,000 2,700 0.0900 0.090 0.074 0.090 0.090 0.090 30,000 0.0900 0.00%
2025-10-09 0 0.090 0.086 0.090 0.072 0.093 202,500 17,672 0.0873 0.090 0.086 0.090 0.072 0.093 202,500 0.0873 18.42%
2025-10-08 0 0.076 0.061 0.076 - - 0 0 - 0.076 0.061 0.076 - - 0 - 0.00%
2025-10-06 0 0.076 0.075 0.087 0.075 0.076 102,500 7,787 0.0760 0.076 0.075 0.087 0.075 0.076 102,500 0.0760 -1.30%
2025-10-03 0 0.077 0.077 0.078 0.077 0.078 25,000 1,930 0.0772 0.077 0.077 0.078 0.077 0.078 25,000 0.0772 -2.53%
2025-10-02 0 0.079 0.067 0.080 0.079 0.079 70,000 5,530 0.0790 0.079 0.067 0.080 0.079 0.079 70,000 0.0790 -2.47%
2025-09-30 0 0.081 0.076 0.081 0.079 0.082 570,000 45,405 0.0797 0.081 0.076 0.081 0.079 0.082 570,000 0.0797 -7.95%
2025-09-29 0 0.088 0.070 0.088 - - 0 0 - 0.088 0.070 0.088 - - 0 - 0.00%
2025-09-26 0 0.088 0.070 0.088 - - 0 0 - 0.088 0.070 0.088 - - 0 - -1.12%
2025-09-25 0 0.089 0.070 0.089 - - 0 0 - 0.089 0.070 0.089 - - 0 - 0.00%
2025-09-24 0 0.089 0.070 0.089 - - 0 0 - 0.089 0.070 0.089 - - 0 - 0.00%
2025-09-23 0 0.089 0.076 0.089 - - 0 0 - 0.089 0.076 0.089 - - 0 - 0.00%
2025-09-22 0 0.089 0.076 0.094 - - 0 0 - 0.089 0.076 0.094 - - 0 - 0.00%
2025-09-19 0 0.089 0.076 0.089 - - 0 0 - 0.089 0.076 0.089 - - 0 - 0.00%
2025-09-18 0 0.089 0.076 0.089 - - 0 0 - 0.089 0.076 0.089 - - 0 - 0.00%
2025-09-17 0 0.089 0.089 0.098 - - 0 0 - 0.089 0.089 0.098 - - 0 - 0.00%
2025-09-16 0 0.089 0.076 0.105 - - 0 0 - 0.089 0.076 0.105 - - 0 - 0.00%
2025-09-15 0 0.089 0.076 0.089 - - 0 0 - 0.089 0.076 0.089 - - 0 - 0.00%
2025-09-12 0 0.089 0.076 0.092 - - 0 0 - 0.089 0.076 0.092 - - 0 - 0.00%
2025-09-11 0 0.089 0.076 0.090 0.088 0.089 50,000 4,407 0.0881 0.089 0.076 0.090 0.088 0.089 50,000 0.0881 -2.20%
2025-09-10 0 0.091 0.075 0.094 - - 0 0 - 0.091 0.075 0.094 - - 0 - -1.09%
2025-09-09 0 0.092 0.075 0.095 - - 0 0 - 0.092 0.075 0.095 - - 0 - 0.00%
2025-09-08 0 0.092 0.083 0.093 0.092 0.092 122,500 11,270 0.0920 0.092 0.083 0.093 0.092 0.092 122,500 0.0920 -2.13%
2025-09-05 0 0.094 0.085 0.094 0.094 0.094 20,000 1,880 0.0940 0.094 0.085 0.094 0.094 0.094 20,000 0.0940 4.44%
2025-09-04 0 0.090 0.083 0.090 0.090 0.091 17,500 1,577 0.0901 0.090 0.083 0.090 0.090 0.091 17,500 0.0901 8.43%
2025-09-03 0 0.083 0.082 0.093 - - 0 0 - 0.083 0.082 0.093 - - 0 - 0.00%
2025-09-02 0 0.083 0.083 0.092 0.083 0.083 5,000 415 0.0830 0.083 0.083 0.092 0.083 0.083 5,000 0.0830 -2.35%
2025-09-01 0 0.085 0.085 0.090 0.081 0.090 295,000 24,545 0.0832 0.085 0.085 0.090 0.081 0.090 295,000 0.0832 -11.46%
2025-08-29 0 0.096 0.081 0.097 - - 0 0 - 0.096 0.081 0.097 - - 0 - 0.00%
2025-08-28 0 0.096 0.081 0.096 0.096 0.096 2,500 240 0.0960 0.096 0.081 0.096 0.096 0.096 2,500 0.0960 0.00%
2025-08-27 0 0.096 0.081 0.097 - - 0 0 - 0.096 0.081 0.097 - - 0 - 0.00%
2025-08-26 0 0.096 0.080 0.097 0.096 0.096 5,000 480 0.0960 0.096 0.080 0.097 0.096 0.096 5,000 0.0960 0.00%
2025-08-25 0 0.096 0.081 0.096 0.098 0.098 5,000 490 0.0980 0.096 0.081 0.096 0.098 0.098 5,000 0.0980 1.05%
2025-08-22 0 0.095 0.090 0.095 0.087 0.098 195,000 17,300 0.0887 0.095 0.090 0.095 0.087 0.098 195,000 0.0887 7.95%
2025-08-21 0 0.088 0.088 0.092 0.086 0.086 10,000 860 0.0860 0.088 0.088 0.092 0.086 0.086 10,000 0.0860 -2.22%
2025-08-20 0 0.090 0.088 0.095 0.089 0.090 180,000 16,100 0.0894 0.090 0.088 0.095 0.089 0.090 180,000 0.0894 0.00%
2025-08-19 0 0.090 0.090 0.095 0.090 0.090 17,500 1,575 0.0900 0.090 0.090 0.095 0.090 0.090 17,500 0.0900 3.45%
2025-08-18 0 0.087 0.085 0.095 - - 0 0 - 0.087 0.085 0.095 - - 0 - 0.00%
2025-08-15 0 0.087 0.085 0.087 0.087 0.087 5,000 435 0.0870 0.087 0.085 0.087 0.087 0.087 5,000 0.0870 3.57%
2025-08-14 0 0.084 0.084 0.096 0.078 0.087 20,000 1,605 0.0803 0.084 0.084 0.096 0.078 0.087 20,000 0.0803 -3.45%
2025-08-13 0 0.087 0.087 0.097 0.086 0.099 62,500 5,507 0.0881 0.087 0.087 0.097 0.086 0.099 62,500 0.0881 -5.43%
2025-08-12 0 0.092 0.086 0.092 - - 0 0 - 0.092 0.086 0.092 - - 0 - -2.13%
2025-08-11 0 0.094 0.086 0.098 0.094 0.094 100,000 9,400 0.0940 0.094 0.086 0.098 0.094 0.094 100,000 0.0940 9.30%
2025-08-08 0 0.086 0.086 0.096 0.086 0.086 50,000 4,300 0.0860 0.086 0.086 0.096 0.086 0.086 50,000 0.0860 0.00%
2025-08-07 0 0.086 0.086 0.095 - - 0 0 - 0.086 0.086 0.095 - - 0 - 0.00%
2025-08-06 0 0.086 0.086 0.094 0.086 0.086 7,500 645 0.0860 0.086 0.086 0.094 0.086 0.086 7,500 0.0860 0.00%
2025-08-05 0 0.086 0.086 0.096 0.086 0.087 40,000 3,455 0.0864 0.086 0.086 0.096 0.086 0.087 40,000 0.0864 0.00%
2025-08-04 0 0.086 0.086 0.096 - - 0 0 - 0.086 0.086 0.096 - - 0 - 0.00%
2025-08-01 0 0.086 0.086 0.094 0.086 0.086 50,000 4,300 0.0860 0.086 0.086 0.094 0.086 0.086 50,000 0.0860 0.00%
2025-07-31 0 0.086 0.086 0.095 0.086 0.086 197,500 16,985 0.0860 0.086 0.086 0.095 0.086 0.086 197,500 0.0860 0.00%
2025-07-30 0 0.086 0.086 0.093 0.086 0.090 52,500 4,525 0.0862 0.086 0.086 0.093 0.086 0.090 52,500 0.0862 0.00%
2025-07-29 0 0.086 0.086 0.090 0.085 0.097 535,000 46,817 0.0875 0.086 0.086 0.090 0.085 0.097 535,000 0.0875 0.00%
2025-07-28 0 0.086 0.086 0.087 0.085 0.094 2,527,500 219,882 0.0870 0.086 0.086 0.087 0.085 0.094 2,527,500 0.0870 1.18%
2025-07-25 0 0.085 0.084 0.085 0.085 0.116 10,715,000 952,072 0.0889 0.085 0.084 0.085 0.085 0.116 10,715,000 0.0889 -30.33%
2025-07-24 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-23 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-22 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-21 0 0.122 0.100 0.122 0.122 0.122 7,500 915 0.1220 0.122 0.100 0.122 0.122 0.122 7,500 0.1220 0.00%
2025-07-18 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-17 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-16 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-15 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-14 0 0.122 0.100 0.122 0.120 0.122 5,000 605 0.1210 0.122 0.100 0.122 0.120 0.122 5,000 0.1210 0.00%
2025-07-11 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-10 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-09 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-08 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - 0.00%
2025-07-07 0 0.122 0.100 0.122 0.115 0.122 10,000 1,167 0.1167 0.122 0.100 0.122 0.115 0.122 10,000 0.1167 0.00%
2025-07-04 0 0.122 0.115 0.122 0.115 0.122 355,000 41,335 0.1164 0.122 0.115 0.122 0.115 0.122 355,000 0.1164 0.00%
2025-07-03 0 0.122 0.100 0.122 - - 0 0 - 0.122 0.100 0.122 - - 0 - -0.81%
2025-07-02 0 0.123 0.100 0.123 - - 0 0 - 0.123 0.100 0.123 - - 0 - 0.00%
2025-06-30 0 0.123 0.123 - 0.118 0.118 142,500 16,815 0.1180 0.123 0.123 - 0.118 0.118 142,500 0.1180 4.24%
2025-06-27 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
2025-06-26 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
2025-06-25 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
2025-06-24 0 0.118 0.095 0.118 - - 0 0 - 0.118 0.095 0.118 - - 0 - 0.00%
2025-06-23 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
2025-06-20 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
2025-06-19 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
2025-06-18 0 0.118 0.095 0.118 0.116 0.118 10,000 1,170 0.1170 0.118 0.095 0.118 0.116 0.118 10,000 0.1170 0.00%
2025-06-17 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - 0.00%
2025-06-16 0 0.118 0.095 0.118 - - 0 0 - 0.118 0.095 0.118 - - 0 - 0.00%
2025-06-13 0 0.118 0.095 0.118 0.118 0.118 5,000 590 0.1180 0.118 0.095 0.118 0.118 0.118 5,000 0.1180 0.00%
2025-06-12 0 0.118 0.095 0.117 0.111 0.118 302,500 34,347 0.1135 0.118 0.095 0.117 0.111 0.118 302,500 0.1135 4.42%
2025-06-11 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-06-10 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-06-09 0 0.113 0.096 0.113 0.105 0.113 35,000 3,790 0.1083 0.113 0.096 0.113 0.105 0.113 35,000 0.1083 0.00%
2025-06-06 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-06-05 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-06-04 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-06-03 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-06-02 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-05-30 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-05-29 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-05-28 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - 0.00%
2025-05-27 0 0.113 0.095 0.113 - - 0 0 - 0.113 0.095 0.113 - - 0 - -0.88%
2025-05-26 0 0.114 0.095 0.114 - - 0 0 - 0.114 0.095 0.114 - - 0 - 0.00%
2025-05-23 0 0.114 0.095 0.114 - - 0 0 - 0.114 0.095 0.114 - - 0 - 0.00%
2025-05-22 0 0.114 0.105 0.114 0.112 0.114 102,500 11,535 0.1125 0.114 0.105 0.114 0.112 0.114 102,500 0.1125 0.00%
2025-05-21 0 0.114 0.095 0.114 0.101 0.115 495,000 52,417 0.1059 0.114 0.095 0.114 0.101 0.115 495,000 0.1059 -0.87%
2025-05-20 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-19 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-16 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-15 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-14 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-13 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-12 0 0.115 0.102 0.115 0.115 0.115 2,500 287 0.1148 0.115 0.102 0.115 0.115 0.115 2,500 0.1148 0.00%
2025-05-09 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-08 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-07 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-06 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-05-02 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-04-30 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-04-29 0 0.115 0.102 0.115 0.115 0.116 150,000 17,387 0.1159 0.115 0.102 0.115 0.115 0.116 150,000 0.1159 -2.54%
2025-04-28 0 0.118 0.102 0.118 - - 0 0 - 0.118 0.102 0.118 - - 0 - 0.00%
2025-04-25 0 0.118 0.102 0.118 0.117 0.118 115,000 13,557 0.1179 0.118 0.102 0.118 0.117 0.118 115,000 0.1179 -0.84%
2025-04-24 0 0.119 0.102 0.119 - - 0 0 - 0.119 0.102 0.119 - - 0 - 0.00%
2025-04-23 0 0.119 0.102 0.119 - - 0 0 - 0.119 0.102 0.119 - - 0 - -0.83%
2025-04-22 0 0.120 0.101 - 0.114 0.125 212,500 24,505 0.1153 0.120 0.101 - 0.114 0.125 212,500 0.1153 5.26%
2025-04-17 0 0.114 0.101 0.114 0.114 0.115 185,000 21,265 0.1149 0.114 0.101 0.114 0.114 0.115 185,000 0.1149 -0.87%
2025-04-16 0 0.115 0.101 0.115 0.115 0.116 150,000 17,390 0.1159 0.115 0.101 0.115 0.115 0.116 150,000 0.1159 -1.71%
2025-04-15 0 0.117 0.101 0.117 0.118 0.118 75,000 8,850 0.1180 0.117 0.101 0.117 0.118 0.118 75,000 0.1180 -1.68%
2025-04-14 0 0.119 0.101 0.119 0.119 0.125 265,000 32,035 0.1209 0.119 0.101 0.119 0.119 0.125 265,000 0.1209 -5.56%
2025-04-11 0 0.126 - 0.126 - - 0 0 - 0.126 - 0.126 - - 0 - 0.00%
2025-04-10 0 0.126 - 0.126 - - 0 0 - 0.126 - 0.126 - - 0 - 0.00%
2025-04-09 0 0.126 0.101 0.126 - - 0 0 - 0.126 0.101 0.126 - - 0 - 0.00%
2025-04-08 0 0.126 - 0.126 - - 0 0 - 0.126 - 0.126 - - 0 - -0.79%
2025-04-07 0 0.127 - 0.127 - - 0 0 - 0.127 - 0.127 - - 0 - 0.00%
2025-04-03 0 0.127 0.127 0.128 0.120 0.121 12,500 1,502 0.1202 0.127 0.127 0.128 0.120 0.121 12,500 0.1202 -0.78%
2025-04-02 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - -0.78%
2025-04-01 0 0.129 0.097 0.129 0.099 0.130 342,500 35,087 0.1024 0.129 0.097 0.129 0.099 0.130 342,500 0.1024 24.04%
2025-03-31 0 0.104 0.096 0.104 0.095 0.109 235,000 23,692 0.1008 0.104 0.096 0.104 0.095 0.109 235,000 0.1008 -6.31%
2025-03-28 0 0.111 0.111 0.112 0.107 0.109 115,000 12,400 0.1078 0.111 0.111 0.112 0.107 0.109 115,000 0.1078 -0.89%
2025-03-27 0 0.112 0.081 0.112 0.100 0.113 265,000 27,980 0.1056 0.112 0.081 0.112 0.100 0.113 265,000 0.1056 -2.61%
2025-03-26 0 0.115 0.112 0.115 0.102 0.115 15,000 1,692 0.1128 0.115 0.112 0.115 0.102 0.115 15,000 0.1128 0.00%
2025-03-25 0 0.115 0.102 0.115 - - 0 0 - 0.115 0.102 0.115 - - 0 - 0.00%
2025-03-24 0 0.115 0.102 0.115 0.115 0.115 10,000 1,150 0.1150 0.115 0.102 0.115 0.115 0.115 10,000 0.1150 -0.86%
2025-03-21 0 0.116 0.110 0.116 0.116 0.117 32,500 3,795 0.1168 0.116 0.110 0.116 0.116 0.117 32,500 0.1168 -1.69%
2025-03-20 0 0.118 0.101 0.118 0.118 0.118 15,000 1,770 0.1180 0.118 0.101 0.118 0.118 0.118 15,000 0.1180 -0.84%
2025-03-19 0 0.119 0.100 0.119 0.114 0.120 115,000 13,190 0.1147 0.119 0.100 0.119 0.114 0.120 115,000 0.1147 4.39%
2025-03-18 0 0.114 0.100 0.114 - - 0 0 - 0.114 0.100 0.114 - - 0 - 0.00%
2025-03-17 0 0.114 0.100 0.114 0.114 0.114 30,000 3,420 0.1140 0.114 0.100 0.114 0.114 0.114 30,000 0.1140 -0.87%
2025-03-14 0 0.115 0.100 0.115 - - 0 0 - 0.115 0.100 0.115 - - 0 - 0.00%
2025-03-13 0 0.115 0.100 0.115 - - 0 0 - 0.115 0.100 0.115 - - 0 - 0.00%
2025-03-12 0 0.115 0.100 0.115 - - 0 0 - 0.115 0.100 0.115 - - 0 - 0.00%
2025-03-11 0 0.115 0.100 0.115 - - 0 0 - 0.115 0.100 0.115 - - 0 - 0.00%
2025-03-10 0 0.115 0.100 0.115 - - 0 0 - 0.115 0.100 0.115 - - 0 - 0.00%
2025-03-07 0 0.115 0.102 0.115 0.115 0.115 50,000 5,750 0.1150 0.115 0.102 0.115 0.115 0.115 50,000 0.1150 -0.86%
2025-03-06 0 0.116 0.102 0.116 0.116 0.116 80,000 9,280 0.1160 0.116 0.102 0.116 0.116 0.116 80,000 0.1160 -0.85%
2025-03-05 0 0.117 0.102 0.117 - - 0 0 - 0.117 0.102 0.117 - - 0 - 0.00%
2025-03-04 0 0.117 0.102 0.117 - - 0 0 - 0.117 0.102 0.117 - - 0 - 0.00%
2025-03-03 0 0.117 0.102 0.117 - - 0 0 - 0.117 0.102 0.117 - - 0 - 0.00%
2025-02-28 0 0.117 0.113 0.117 0.113 0.117 10,000 1,140 0.1140 0.117 0.113 0.117 0.113 0.117 10,000 0.1140 0.00%
2025-02-27 0 0.117 0.102 0.117 0.118 0.119 5,000 592 0.1184 0.117 0.102 0.117 0.118 0.119 5,000 0.1184 -2.50%
2025-02-26 0 0.120 0.102 0.120 0.120 0.120 35,000 4,200 0.1200 0.120 0.102 0.120 0.120 0.120 35,000 0.1200 -4.00%
2025-02-25 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-24 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-21 0 0.125 0.123 0.125 - - 0 0 - 0.125 0.123 0.125 - - 0 - 0.00%
2025-02-20 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-19 0 0.125 0.122 0.125 0.122 0.125 12,500 1,532 0.1226 0.125 0.122 0.125 0.122 0.125 12,500 0.1226 0.00%
2025-02-18 0 0.125 - 0.125 0.125 0.125 40,000 5,000 0.1250 0.125 - 0.125 0.125 0.125 40,000 0.1250 0.00%
2025-02-17 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-14 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-13 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-12 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-11 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-10 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-07 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-02-06 0 0.125 - 0.125 0.125 0.125 25,000 3,125 0.1250 0.125 - 0.125 0.125 0.125 25,000 0.1250 0.00%
2025-02-05 0 0.125 - 0.125 0.125 0.125 10,000 1,250 0.1250 0.125 - 0.125 0.125 0.125 10,000 0.1250 0.00%
2025-02-04 0 0.125 0.123 0.125 - - 0 0 - 0.125 0.123 0.125 - - 0 - 0.00%
2025-02-03 0 0.125 0.123 0.125 - - 0 0 - 0.125 0.123 0.125 - - 0 - 0.00%
2025-01-28 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-27 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-24 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-23 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-22 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-21 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-20 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-17 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-16 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-15 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-14 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-13 0 0.125 0.122 0.125 - - 0 0 - 0.125 0.122 0.125 - - 0 - 0.00%
2025-01-10 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-09 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-08 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-07 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-06 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-03 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2025-01-02 0 0.125 0.123 0.125 - - 0 0 - 0.125 0.123 0.125 - - 0 - 0.00%
2024-12-31 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2024-12-30 0 0.125 - 0.125 - - 0 0 - 0.125 - 0.125 - - 0 - 0.00%
2024-12-27 0 0.125 0.123 0.125 - - 0 0 - 0.125 0.123 0.125 - - 0 - 0.00%
2024-12-24 0 0.125 0.123 0.125 - - 0 0 - 0.125 0.123 0.125 - - 0 - 0.00%
2024-12-23 0 0.125 0.125 0.126 0.124 0.125 15,000 1,862 0.1241 0.125 0.125 0.126 0.124 0.125 15,000 0.1241 -0.79%
2024-12-20 0 0.126 0.124 0.126 0.113 0.126 17,500 2,152 0.1230 0.126 0.124 0.126 0.113 0.126 17,500 0.1230 0.00%
2024-12-19 0 0.126 0.126 0.144 0.112 0.140 12,500 1,610 0.1288 0.126 0.126 0.144 0.112 0.140 12,500 0.1288 -13.10%
2024-12-18 0 0.145 0.131 0.146 0.115 0.158 250,000 33,112 0.1324 0.145 0.131 0.146 0.115 0.158 250,000 0.1324 26.09%
2024-12-17 0 0.115 0.120 0.169 0.100 0.180 190,000 31,895 0.1679 0.115 0.120 0.169 0.100 0.180 190,000 0.1679 -34.29%
2024-12-16 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2024-12-13 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2024-12-12 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - -1.69%
2024-12-11 0 0.178 - 0.178 - - 0 0 - 0.178 - 0.178 - - 0 - 0.00%
2024-12-10 0 0.178 - 0.178 - - 0 0 - 0.178 - 0.178 - - 0 - 0.00%
2024-12-09 0 0.178 - 0.178 - - 0 0 - 0.178 - 0.178 - - 0 - -2.73%
2024-12-06 0 0.183 - 0.183 - - 0 0 - 0.183 - 0.183 - - 0 - 0.00%
2024-12-05 0 0.183 - 0.183 - - 0 0 - 0.183 - 0.183 - - 0 - 0.00%
2024-12-04 0 0.183 0.181 0.183 0.183 0.183 52,500 9,607 0.1830 0.183 0.181 0.183 0.183 0.183 52,500 0.1830 0.00%
2024-12-03 0 0.183 - 0.183 - - 0 0 - 0.183 - 0.183 - - 0 - 0.00%
2024-12-02 0 0.183 - 0.183 0.183 0.184 87,500 16,015 0.1830 0.183 - 0.183 0.183 0.184 87,500 0.1830 -0.54%
2024-11-29 0 0.184 - 0.184 - - 0 0 - 0.184 - 0.184 - - 0 - 0.00%
2024-11-28 0 0.184 - 0.184 - - 0 0 - 0.184 - 0.184 - - 0 - 0.00%
2024-11-27 0 0.184 - 0.184 - - 0 0 - 0.184 - 0.184 - - 0 - 0.00%
2024-11-26 0 0.184 - 0.184 - - 0 0 - 0.184 - 0.184 - - 0 - 0.00%
2024-11-25 0 0.184 0.184 0.188 0.184 0.184 10,000 1,840 0.1840 0.184 0.184 0.188 0.184 0.184 10,000 0.1840 -2.13%
2024-11-22 0 0.188 0.185 0.188 0.188 0.188 20,000 3,760 0.1880 0.188 0.185 0.188 0.188 0.188 20,000 0.1880 -1.05%
2024-11-21 0 0.190 0.185 0.190 - - 0 0 - 0.190 0.185 0.190 - - 0 - 0.00%
2024-11-20 0 0.190 0.186 0.190 - - 0 0 - 0.190 0.186 0.190 - - 0 - 0.00%
2024-11-19 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2024-11-18 0 0.190 - 0.190 0.190 0.190 17,500 3,325 0.1900 0.190 - 0.190 0.190 0.190 17,500 0.1900 0.53%
2024-11-15 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2024-11-14 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2024-11-13 0 0.189 0.186 0.189 0.189 0.190 30,000 5,672 0.1891 0.189 0.186 0.189 0.189 0.190 30,000 0.1891 0.00%
2024-11-12 0 0.189 - 0.189 0.189 0.189 15,000 2,835 0.1890 0.189 - 0.189 0.189 0.189 15,000 0.1890 0.00%
2024-11-11 0 0.189 - 0.189 0.189 0.189 20,000 3,780 0.1890 0.189 - 0.189 0.189 0.189 20,000 0.1890 0.00%
2024-11-08 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2024-11-07 0 0.189 0.184 0.189 0.189 0.190 50,000 9,480 0.1896 0.189 0.184 0.189 0.189 0.190 50,000 0.1896 1.61%
2024-11-06 0 0.186 0.184 0.187 0.179 0.186 170,000 30,612 0.1801 0.186 0.184 0.187 0.179 0.186 170,000 0.1801 -0.53%
2024-11-05 0 0.187 - 0.187 0.188 0.188 20,000 3,760 0.1880 0.187 - 0.187 0.188 0.188 20,000 0.1880 -1.58%
2024-11-04 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2024-11-01 0 0.190 0.182 0.190 0.184 0.190 165,000 30,710 0.1861 0.190 0.182 0.190 0.184 0.190 165,000 0.1861 0.00%
2024-10-31 0 0.190 0.185 0.190 0.189 0.190 120,000 22,750 0.1896 0.190 0.185 0.190 0.189 0.190 120,000 0.1896 0.00%
2024-10-30 0 0.190 0.185 0.190 0.190 0.190 70,000 13,300 0.1900 0.190 0.185 0.190 0.190 0.190 70,000 0.1900 0.00%
2024-10-29 0 0.190 0.180 0.190 0.185 0.190 60,000 11,150 0.1858 0.190 0.180 0.190 0.185 0.190 60,000 0.1858 2.70%
2024-10-28 0 0.185 0.180 0.185 0.185 0.185 100,000 18,500 0.1850 0.185 0.180 0.185 0.185 0.185 100,000 0.1850 0.00%
2024-10-25 0 0.185 0.175 0.185 0.179 0.185 462,500 83,912 0.1814 0.185 0.175 0.185 0.179 0.185 462,500 0.1814 3.93%
2024-10-24 0 0.178 0.172 0.178 0.170 0.180 520,000 91,150 0.1753 0.178 0.172 0.178 0.170 0.180 520,000 0.1753 4.71%
2024-10-23 0 0.170 0.167 0.170 0.170 0.170 70,000 11,900 0.1700 0.170 0.167 0.170 0.170 0.170 70,000 0.1700 0.00%
2024-10-22 0 0.170 0.165 0.170 0.167 0.175 615,000 103,300 0.1680 0.170 0.165 0.170 0.167 0.175 615,000 0.1680 1.80%
2024-10-21 0 0.167 0.163 0.167 0.165 0.169 130,000 21,540 0.1657 0.167 0.163 0.167 0.165 0.169 130,000 0.1657 -1.18%
2024-10-18 0 0.169 0.163 0.169 0.163 0.170 120,000 19,792 0.1649 0.169 0.163 0.169 0.163 0.170 120,000 0.1649 2.42%
2024-10-17 0 0.165 0.158 0.165 0.159 0.167 237,500 38,852 0.1636 0.165 0.158 0.165 0.159 0.167 237,500 0.1636 -1.79%
2024-10-16 0 0.168 0.162 0.168 0.164 0.168 325,000 53,445 0.1644 0.168 0.162 0.168 0.164 0.168 325,000 0.1644 0.00%
2024-10-15 0 0.168 0.165 0.168 0.168 0.170 250,000 42,110 0.1684 0.168 0.165 0.168 0.168 0.170 250,000 0.1684 -2.89%
2024-10-14 0 0.173 0.170 0.173 0.173 0.176 155,000 27,115 0.1749 0.173 0.170 0.173 0.173 0.176 155,000 0.1749 -3.89%
2024-10-10 0 0.180 0.175 0.180 0.175 0.181 110,000 19,310 0.1755 0.180 0.175 0.180 0.175 0.181 110,000 0.1755 -0.55%
2024-10-09 0 0.181 0.170 0.181 0.170 0.182 237,500 42,032 0.1770 0.181 0.170 0.181 0.170 0.182 237,500 0.1770 3.43%
2024-10-08 0 0.175 0.168 0.175 - - 0 0 - 0.175 0.168 0.175 - - 0 - 0.00%
2024-10-07 0 0.175 0.167 0.175 0.170 0.175 390,000 66,590 0.1707 0.175 0.167 0.175 0.170 0.175 390,000 0.1707 2.34%
2024-10-04 0 0.171 0.160 0.171 0.130 0.171 492,500 80,690 0.1638 0.171 0.160 0.171 0.130 0.171 492,500 0.1638 0.00%
2024-10-03 0 0.171 0.165 0.171 0.170 0.173 532,500 90,917 0.1707 0.171 0.165 0.171 0.170 0.173 532,500 0.1707 -1.72%
2024-10-02 0 0.174 0.162 0.174 0.166 0.175 380,000 64,040 0.1685 0.174 0.162 0.174 0.166 0.175 380,000 0.1685 3.57%
2024-09-30 0 0.168 0.160 0.168 0.163 0.168 3,057,500 501,742 0.1641 0.168 0.160 0.168 0.163 0.168 3,057,500 0.1641 0.00%
2024-09-27 0 0.168 0.162 0.168 0.162 0.168 95,000 15,690 0.1652 0.168 0.162 0.168 0.162 0.168 95,000 0.1652 0.00%
2024-09-26 0 0.168 0.160 0.168 - - 0 0 - 0.168 0.160 0.168 - - 0 - 0.00%
2024-09-25 0 0.168 0.155 0.168 - - 0 0 - 0.168 0.155 0.168 - - 0 - 0.00%
2024-09-24 0 0.168 0.149 0.168 0.155 0.171 290,000 47,130 0.1625 0.168 0.149 0.168 0.155 0.171 290,000 0.1625 7.69%
2024-09-23 0 0.156 0.148 0.156 0.155 0.157 187,500 29,292 0.1562 0.156 0.148 0.156 0.155 0.157 187,500 0.1562 -1.89%
2024-09-20 0 0.159 0.148 0.159 - - 0 0 - 0.159 0.148 0.159 - - 0 - 0.00%
2024-09-19 0 0.159 0.148 0.159 - - 0 0 - 0.159 0.148 0.159 - - 0 - -0.63%
2024-09-17 0 0.160 0.145 0.160 0.158 0.160 120,000 18,965 0.1580 0.160 0.145 0.160 0.158 0.160 120,000 0.1580 1.27%
2024-09-16 0 0.158 0.145 0.158 - - 0 0 - 0.158 0.145 0.158 - - 0 - 0.00%
2024-09-13 0 0.158 0.144 0.158 - - 0 0 - 0.158 0.144 0.158 - - 0 - 0.00%
2024-09-12 0 0.158 0.140 0.171 0.148 0.160 387,500 58,437 0.1508 0.158 0.140 0.171 0.148 0.160 387,500 0.1508 6.04%
2024-09-11 0 0.149 0.140 0.149 - - 0 0 - 0.149 0.140 0.149 - - 0 - 0.00%
2024-09-10 0 0.149 0.143 0.150 0.149 0.149 65,000 9,685 0.1490 0.149 0.143 0.150 0.149 0.149 65,000 0.1490 -0.67%
2024-09-09 0 0.150 0.145 0.150 - - 0 0 - 0.150 0.145 0.150 - - 0 - 0.00%
2024-09-05 0 0.150 0.140 0.151 0.150 0.150 165,000 24,750 0.1500 0.150 0.140 0.151 0.150 0.150 165,000 0.1500 -0.66%
2024-09-04 0 0.151 0.149 0.168 0.149 0.151 252,500 37,832 0.1498 0.151 0.149 0.168 0.149 0.151 252,500 0.1498 1.34%
2024-09-03 0 0.149 0.132 0.149 0.145 0.150 150,000 22,020 0.1468 0.149 0.132 0.149 0.145 0.150 150,000 0.1468 2.76%
2024-09-02 0 0.145 0.145 - 0.138 0.140 160,000 22,280 0.1393 0.145 0.145 - 0.138 0.140 160,000 0.1393 4.32%
2024-08-30 0 0.139 0.128 0.139 - - 0 0 - 0.139 0.128 0.139 - - 0 - 0.00%
2024-08-29 0 0.139 0.128 0.139 - - 0 0 - 0.139 0.128 0.139 - - 0 - -0.71%
2024-08-28 0 0.140 0.140 - 0.135 0.137 220,000 29,950 0.1361 0.140 0.140 - 0.135 0.137 220,000 0.1361 2.94%
2024-08-27 0 0.136 0.122 0.136 - - 0 0 - 0.136 0.122 0.136 - - 0 - 0.00%
2024-08-26 0 0.136 0.125 0.136 - - 0 0 - 0.136 0.125 0.136 - - 0 - 0.00%
2024-08-23 0 0.136 0.118 - 0.126 0.136 302,500 39,875 0.1318 0.136 0.118 - 0.126 0.136 302,500 0.1318 7.94%
2024-08-22 0 0.126 0.110 0.126 - - 0 0 - 0.126 0.110 0.126 - - 0 - -0.79%
2024-08-21 0 0.127 0.111 0.135 0.117 0.127 15,000 1,815 0.1210 0.127 0.111 0.135 0.117 0.127 15,000 0.1210 -6.62%
2024-08-20 0 0.136 0.118 0.136 - - 0 0 - 0.136 0.118 0.136 - - 0 - -0.73%
2024-08-19 0 0.137 0.120 0.137 0.138 0.139 107,500 14,920 0.1388 0.137 0.120 0.137 0.138 0.139 107,500 0.1388 -1.44%
2024-08-16 0 0.139 0.120 0.139 - - 0 0 - 0.139 0.120 0.139 - - 0 - 0.00%
2024-08-15 0 0.139 0.120 0.139 - - 0 0 - 0.139 0.120 0.139 - - 0 - 0.00%
2024-08-14 0 0.139 0.120 0.139 0.130 0.140 215,000 28,550 0.1328 0.139 0.120 0.139 0.130 0.140 215,000 0.1328 6.92%
2024-08-13 0 0.130 0.120 0.130 - - 0 0 - 0.130 0.120 0.130 - - 0 - -3.70%
2024-08-12 0 0.135 0.120 0.135 - - 0 0 - 0.135 0.120 0.135 - - 0 - 0.00%
2024-08-09 0 0.135 0.120 0.135 0.135 0.136 80,000 10,872 0.1359 0.135 0.120 0.135 0.135 0.136 80,000 0.1359 -0.74%
2024-08-08 0 0.136 0.125 0.136 - - 0 0 - 0.136 0.125 0.136 - - 0 - 0.00%
2024-08-07 0 0.136 0.125 0.136 - - 0 0 - 0.136 0.125 0.136 - - 0 - 0.00%
2024-08-06 0 0.136 0.120 0.136 0.127 0.136 155,000 20,075 0.1295 0.136 0.120 0.136 0.127 0.136 155,000 0.1295 5.43%
2024-08-05 0 0.129 0.118 0.129 0.129 0.129 20,000 2,580 0.1290 0.129 0.118 0.129 0.129 0.129 20,000 0.1290 -0.77%
2024-08-02 0 0.130 0.121 0.130 0.103 0.130 542,500 62,522 0.1152 0.130 0.121 0.130 0.103 0.130 542,500 0.1152 -2.26%
2024-08-01 0 0.133 0.118 0.133 0.122 0.133 510,000 62,440 0.1224 0.133 0.118 0.133 0.122 0.133 510,000 0.1224 9.02%
2024-07-31 0 0.122 0.118 0.122 - - 0 0 - 0.122 0.118 0.122 - - 0 - 0.00%
2024-07-30 0 0.122 0.118 0.122 - - 0 0 - 0.122 0.118 0.122 - - 0 - 0.00%
2024-07-29 0 0.122 0.118 0.122 - - 0 0 - 0.122 0.118 0.122 - - 0 - 0.00%
2024-07-26 0 0.122 0.116 0.122 - - 0 0 - 0.122 0.116 0.122 - - 0 - 0.00%
2024-07-25 0 0.122 0.116 0.122 - - 0 0 - 0.122 0.116 0.122 - - 0 - 0.00%
2024-07-24 0 0.122 0.116 0.122 0.122 0.124 85,000 10,505 0.1236 0.122 0.116 0.122 0.122 0.124 85,000 0.1236 -1.61%
2024-07-23 0 0.124 0.120 0.130 0.112 0.124 172,500 19,660 0.1140 0.124 0.120 0.130 0.112 0.124 172,500 0.1140 8.77%
2024-07-22 0 0.114 0.112 0.114 - - 0 0 - 0.114 0.112 0.114 - - 0 - 0.00%
2024-07-19 0 0.114 0.113 0.114 - - 0 0 - 0.114 0.113 0.114 - - 0 - 0.00%
2024-07-18 0 0.114 0.112 0.114 0.114 0.114 52,500 5,985 0.1140 0.114 0.112 0.114 0.114 0.114 52,500 0.1140 -0.87%
2024-07-17 0 0.115 0.114 0.115 - - 0 0 - 0.115 0.114 0.115 - - 0 - 0.00%
2024-07-16 0 0.115 0.114 0.115 0.116 0.117 7,500 875 0.1167 0.115 0.114 0.115 0.116 0.117 7,500 0.1167 -2.54%
2024-07-15 0 0.118 0.114 0.118 - - 0 0 - 0.118 0.114 0.118 - - 0 - -0.84%
2024-07-12 0 0.119 0.114 0.119 0.111 0.119 117,500 13,167 0.1121 0.119 0.114 0.119 0.111 0.119 117,500 0.1121 1.71%
2024-07-11 0 0.117 0.114 0.118 0.114 0.117 55,000 6,285 0.1143 0.117 0.114 0.118 0.114 0.117 55,000 0.1143 -0.85%
2024-07-10 0 0.118 0.114 0.118 0.110 0.118 325,000 36,710 0.1130 0.118 0.114 0.118 0.110 0.118 325,000 0.1130 4.42%
2024-07-09 0 0.113 0.110 0.113 0.110 0.113 260,000 28,830 0.1109 0.113 0.110 0.113 0.110 0.113 260,000 0.1109 -0.88%
2024-07-08 0 0.114 0.112 0.114 0.112 0.116 372,500 42,910 0.1152 0.114 0.112 0.114 0.112 0.116 372,500 0.1152 -0.87%
2024-07-05 0 0.115 0.108 0.115 0.108 0.116 565,000 63,002 0.1115 0.115 0.108 0.115 0.108 0.116 565,000 0.1115 -1.71%
2024-07-04 0 0.117 0.112 0.119 0.110 0.120 795,000 92,052 0.1158 0.117 0.112 0.119 0.110 0.120 795,000 0.1158 4.46%
2024-07-03 0 0.112 0.108 0.112 0.107 0.120 1,115,000 126,620 0.1136 0.112 0.108 0.112 0.107 0.120 1,115,000 0.1136 -1.75%
2024-07-02 0 0.114 0.109 0.114 0.071 0.154 12,072,500 1,341,572 0.1111 0.114 0.109 0.114 0.071 0.154 12,072,500 0.1111 -39.36%
2024-06-28 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - 0.00%
2024-06-27 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - 0.00%
2024-06-26 0 0.188 0.178 0.188 0.152 0.189 7,500 1,325 0.1767 0.188 0.178 0.188 0.152 0.189 7,500 0.1767 -0.53%
2024-06-25 0 0.189 0.160 0.189 0.190 0.190 80,000 15,200 0.1900 0.189 0.160 0.189 0.190 0.190 80,000 0.1900 -3.08%
2024-06-24 0 0.195 0.180 0.195 0.195 0.195 20,000 3,900 0.1950 0.195 0.180 0.195 0.195 0.195 20,000 0.1950 0.00%
2024-06-21 0 0.195 0.186 0.195 - - 0 0 - 0.195 0.186 0.195 - - 0 - 0.00%
2024-06-20 0 0.195 0.180 0.195 0.178 0.195 92,500 16,672 0.1802 0.195 0.180 0.195 0.178 0.195 92,500 0.1802 2.63%
2024-06-19 0 0.190 0.179 0.190 0.180 0.190 22,500 4,215 0.1873 0.190 0.179 0.190 0.180 0.190 22,500 0.1873 0.00%
2024-06-18 0 0.190 0.190 0.192 0.190 0.191 175,000 33,337 0.1905 0.190 0.190 0.192 0.190 0.191 175,000 0.1905 -2.06%
2024-06-17 0 0.194 0.180 0.194 0.195 0.195 50,000 9,750 0.1950 0.194 0.180 0.194 0.195 0.195 50,000 0.1950 -4.90%
2024-06-14 0 0.204 0.180 0.204 0.205 0.205 60,000 12,300 0.2050 0.204 0.180 0.204 0.205 0.205 60,000 0.2050 -0.49%
2024-06-13 0 0.205 0.205 0.285 0.205 0.205 22,500 4,825 0.2144 0.205 0.205 0.285 0.205 0.205 22,500 0.2144 0.00%
2024-06-12 0 0.205 0.200 0.205 0.205 0.205 150,000 30,750 0.2050 0.205 0.200 0.205 0.205 0.205 150,000 0.2050 2.50%
2024-06-11 0 0.200 0.170 - - - 0 0 - 0.200 0.170 - - - 0 - 0.00%
2024-06-07 0 0.200 0.190 0.205 0.199 0.205 22,500 4,570 0.2031 0.200 0.190 0.205 0.199 0.205 22,500 0.2031 -3.85%
2024-06-06 0 0.208 0.172 0.208 0.213 0.213 2,500 532 0.2128 0.208 0.172 0.208 0.213 0.213 2,500 0.2128 -3.26%
2024-06-05 0 0.215 0.174 0.215 0.215 0.215 2,500 537 0.2148 0.215 0.174 0.215 0.215 0.215 2,500 0.2148 -2.71%
2024-06-04 0 0.221 0.170 0.221 0.221 0.221 10,000 2,210 0.2210 0.221 0.170 0.221 0.221 0.221 10,000 0.2210 -2.21%
2024-06-03 0 0.226 0.180 0.226 0.225 0.229 35,000 7,935 0.2267 0.226 0.180 0.226 0.225 0.229 35,000 0.2267 -0.88%
2024-05-31 0 0.228 0.200 0.228 0.181 0.280 152,500 33,490 0.2196 0.228 0.200 0.228 0.181 0.280 152,500 0.2196 2.70%
2024-05-30 0 0.222 0.166 0.222 - - 0 0 - 0.222 0.166 0.222 - - 0 - 0.00%
2024-05-29 0 0.222 0.166 0.222 0.224 0.230 37,500 8,505 0.2268 0.222 0.166 0.222 0.224 0.230 37,500 0.2268 3.26%
2024-05-28 0 0.215 - 0.215 0.215 0.215 2,500 537 0.2148 0.215 - 0.215 0.215 0.215 2,500 0.2148 3.86%
2024-05-27 0 0.207 0.166 0.260 - - 0 0 - 0.207 0.166 0.260 - - 0 - 0.00%
2024-05-24 0 0.207 0.187 0.207 - - 0 0 - 0.207 0.187 0.207 - - 0 - -1.90%
2024-05-23 0 0.211 0.178 0.224 0.206 0.211 20,000 4,170 0.2085 0.211 0.178 0.224 0.206 0.211 20,000 0.2085 -5.80%
2024-05-22 0 0.224 0.191 0.224 0.195 0.224 177,500 36,720 0.2069 0.224 0.191 0.224 0.195 0.224 177,500 0.2069 4.67%
2024-05-21 0 0.214 0.180 0.214 0.166 0.214 107,500 18,620 0.1732 0.214 0.180 0.214 0.166 0.214 107,500 0.1732 -3.60%
2024-05-20 0 0.222 - 0.230 - - 0 0 - 0.222 - 0.230 - - 0 - 0.00%
2024-05-17 0 0.222 0.188 0.222 - - 0 0 - 0.222 0.188 0.222 - - 0 - 0.00%
2024-05-16 0 0.222 0.170 0.222 - - 0 0 - 0.222 0.170 0.222 - - 0 - -1.33%
2024-05-14 0 0.225 0.158 0.225 - - 0 0 - 0.225 0.158 0.225 - - 0 - 0.00%
2024-05-13 0 0.225 0.169 0.225 - - 0 0 - 0.225 0.169 0.225 - - 0 - 0.00%
2024-05-10 0 0.225 0.190 0.225 - - 0 0 - 0.225 0.190 0.225 - - 0 - 0.00%
2024-05-09 0 0.225 0.190 0.225 - - 0 0 - 0.225 0.190 0.225 - - 0 - -2.17%
2024-05-08 0 0.230 0.188 0.230 0.183 0.250 280,000 63,507 0.2268 0.230 0.188 0.230 0.183 0.250 280,000 0.2268 16.75%
2024-05-07 0 0.197 0.170 0.198 0.151 0.197 857,500 141,862 0.1654 0.197 0.170 0.198 0.151 0.197 857,500 0.1654 3.68%
2024-05-06 0 0.190 0.162 0.190 0.168 0.190 62,500 11,170 0.1787 0.190 0.162 0.190 0.168 0.190 62,500 0.1787 0.00%
2024-05-03 0 0.190 0.187 0.199 0.173 0.260 115,000 27,002 0.2348 0.190 0.187 0.199 0.173 0.260 115,000 0.2348 4.40%
2024-05-02 0 0.182 0.171 0.190 0.182 0.182 7,500 1,365 0.1820 0.182 0.171 0.190 0.182 0.182 7,500 0.1820 -3.19%
2024-04-30 0 0.188 0.178 0.188 0.195 0.210 112,500 22,875 0.2033 0.188 0.178 0.188 0.195 0.210 112,500 0.2033 -13.36%
2024-04-29 0 0.217 0.188 0.217 0.224 0.224 10,000 2,240 0.2240 0.217 0.188 0.217 0.224 0.224 10,000 0.2240 0.00%
2024-04-26 0 0.217 0.188 0.224 0.224 0.224 2,500 560 0.2240 0.217 0.188 0.224 0.224 0.224 2,500 0.2240 -3.13%
2024-04-25 0 0.224 0.183 0.224 - - 0 0 - 0.224 0.183 0.224 - - 0 - 0.00%
2024-04-24 0 0.224 - 0.225 - - 0 0 - 0.224 - 0.225 - - 0 - 0.00%
2024-04-23 0 0.224 0.158 0.225 - - 2,500 567 0.2268 0.224 0.158 0.225 - - 2,500 0.2268 0.00%
2024-04-22 0 0.224 - 0.224 - - 0 0 - 0.224 - 0.224 - - 0 - 0.00%
2024-04-19 0 0.224 0.163 0.241 0.224 0.224 2,500 560 0.2240 0.224 0.163 0.241 0.224 0.224 2,500 0.2240 -8.57%
2024-04-18 0 0.245 - 0.246 - - 0 0 - 0.245 - 0.246 - - 0 - 0.00%
2024-04-17 0 0.245 0.177 0.245 - - 0 0 - 0.245 0.177 0.245 - - 0 - -0.41%
2024-04-16 0 0.246 - 0.246 - - 0 0 - 0.246 - 0.246 - - 0 - -0.40%
2024-04-15 0 0.247 - 0.255 - - 0 0 - 0.247 - 0.255 - - 0 - 0.00%
2024-04-12 0 0.247 0.181 0.247 - - 0 0 - 0.247 0.181 0.247 - - 0 - -0.40%
2024-04-11 0 0.248 0.146 0.248 - - 0 0 - 0.248 0.146 0.248 - - 0 - -0.40%
2024-04-10 0 0.249 0.169 0.249 0.250 0.250 2,500 625 0.2500 0.249 0.169 0.249 0.250 0.250 2,500 0.2500 0.00%
2024-04-09 0 0.249 0.180 0.249 - - 0 0 - 0.249 0.180 0.249 - - 0 - -0.40%
2024-04-08 0 0.250 0.177 0.250 - - 0 0 - 0.250 0.177 0.250 - - 0 - -1.96%
2024-04-05 0 0.255 0.199 0.260 - - 0 0 - 0.255 0.199 0.260 - - 0 - -1.92%
2024-04-03 0 0.260 0.211 0.260 0.260 0.260 2,500 650 0.2600 0.260 0.211 0.260 0.260 0.260 2,500 0.2600 4.84%
2024-04-02 0 0.248 0.210 0.248 0.248 0.270 25,000 6,530 0.2612 0.248 0.210 0.248 0.248 0.270 25,000 0.2612 14.81%
2024-03-28 0 0.216 0.216 0.217 0.208 0.248 195,000 43,500 0.2231 0.216 0.216 0.217 0.208 0.248 195,000 0.2231 -18.49%
2024-03-27 0 0.265 0.216 0.260 0.270 0.270 150,000 40,500 0.2700 0.265 0.216 0.260 0.270 0.270 150,000 0.2700 -1.85%
2024-03-26 0 0.270 0.237 0.270 - - 0 0 - 0.270 0.237 0.270 - - 0 - -1.82%
2024-03-25 0 0.275 0.206 0.285 0.275 0.275 7,500 2,062 0.2749 0.275 0.206 0.285 0.275 0.275 7,500 0.2749 0.00%
2024-03-22 0 0.275 0.226 0.275 - - 0 0 - 0.275 0.226 0.275 - - 0 - -1.79%
2024-03-21 0 0.280 0.270 0.280 0.270 0.280 197,500 54,300 0.2749 0.280 0.270 0.280 0.270 0.280 197,500 0.2749 12.45%
2024-03-20 0 0.249 0.231 0.249 0.205 0.249 127,500 28,882 0.2265 0.249 0.231 0.249 0.205 0.249 127,500 0.2265 3.75%
2024-03-19 0 0.240 0.240 0.270 0.240 0.280 250,000 69,900 0.2796 0.240 0.240 0.270 0.240 0.280 250,000 0.2796 -18.64%
2024-03-18 0 0.295 0.185 0.295 0.260 0.295 677,500 188,950 0.2789 0.295 0.185 0.295 0.260 0.295 677,500 0.2789 5.36%
2024-03-15 0 0.280 - 0.280 0.255 0.300 1,200,000 321,737 0.2681 0.280 - 0.280 0.255 0.300 1,200,000 0.2681 12.00%
2024-03-14 0 0.250 0.250 0.265 0.250 0.265 212,500 53,212 0.2504 0.250 0.250 0.265 0.250 0.265 212,500 0.2504 0.00%
2024-03-13 0 0.250 0.241 0.270 0.222 0.280 2,542,500 668,457 0.2629 0.250 0.241 0.270 0.222 0.280 2,542,500 0.2629 1.63%
2024-03-12 0 0.246 0.216 0.248 0.150 0.260 6,505,000 1,220,392 0.1876 0.246 0.216 0.248 0.150 0.260 6,505,000 0.1876 34.43%
2024-03-11 0 0.183 0.182 0.183 0.175 0.280 4,800,000 1,031,865 0.2150 0.183 0.182 0.183 0.175 0.280 4,800,000 0.2150 -33.45%
2024-03-08 0 0.275 0.265 0.275 0.215 0.285 605,000 145,675 0.2408 0.275 0.265 0.275 0.215 0.285 605,000 0.2408 27.91%
2024-03-07 0 0.215 0.220 0.233 0.182 0.305 2,987,500 766,107 0.2564 0.215 0.220 0.233 0.182 0.305 2,987,500 0.2564 7.50%
2024-03-06 0 0.200 0.201 0.205 0.169 0.350 4,672,500 1,183,620 0.2533 0.200 0.201 0.205 0.169 0.350 4,672,500 0.2533 15.61%
2024-03-05 0 0.173 0.166 0.173 - - 0 0 - 0.173 0.166 0.173 - - 0 - 0.00%
2024-03-04 0 0.173 0.166 0.173 0.178 0.180 7,500 1,345 0.1793 0.173 0.166 0.173 0.178 0.180 7,500 0.1793 0.00%
2024-03-01 0 0.173 0.166 0.173 - - 0 0 - 0.173 0.166 0.173 - - 0 - 0.00%
2024-02-29 0 0.173 0.165 0.174 0.173 0.175 30,000 5,195 0.1732 0.173 0.165 0.174 0.173 0.175 30,000 0.1732 -1.14%
2024-02-28 0 0.175 0.158 0.175 0.157 0.175 360,000 57,332 0.1593 0.175 0.158 0.175 0.157 0.175 360,000 0.1593 -1.13%
2024-02-27 0 0.177 0.165 0.177 - - 0 0 - 0.177 0.165 0.177 - - 0 - -0.56%
2024-02-26 0 0.178 0.158 0.178 0.157 0.179 67,500 11,150 0.1652 0.178 0.158 0.178 0.157 0.179 67,500 0.1652 5.33%
2024-02-23 0 0.169 0.165 0.170 0.162 0.169 77,500 12,637 0.1631 0.169 0.165 0.170 0.162 0.169 77,500 0.1631 -1.17%
2024-02-22 0 0.171 0.163 0.171 0.161 0.172 47,500 7,940 0.1672 0.171 0.163 0.171 0.161 0.172 47,500 0.1672 -1.16%
2024-02-21 0 0.173 0.165 0.173 0.168 0.174 15,000 2,547 0.1698 0.173 0.165 0.173 0.168 0.174 15,000 0.1698 -1.14%
2024-02-20 0 0.175 0.165 0.175 0.165 0.175 30,000 5,050 0.1683 0.175 0.165 0.175 0.165 0.175 30,000 0.1683 -0.57%
2024-02-19 0 0.176 0.166 0.176 0.170 0.176 12,500 2,140 0.1712 0.176 0.166 0.176 0.170 0.176 12,500 0.1712 0.00%
2024-02-16 0 0.176 0.165 0.176 0.170 0.176 20,000 3,430 0.1715 0.176 0.165 0.176 0.170 0.176 20,000 0.1715 0.57%
2024-02-15 0 0.175 0.165 0.175 0.162 0.176 20,000 3,380 0.1690 0.175 0.165 0.175 0.162 0.176 20,000 0.1690 -0.57%
2024-02-14 0 0.176 0.165 0.176 0.176 0.176 2,500 440 0.1760 0.176 0.165 0.176 0.176 0.176 2,500 0.1760 0.00%
2024-02-09 0 0.176 0.170 0.176 0.160 0.176 10,000 1,690 0.1690 0.176 0.170 0.176 0.160 0.176 10,000 0.1690 0.00%
2024-02-08 0 0.176 0.164 0.176 0.176 0.176 2,500 440 0.1760 0.176 0.164 0.176 0.176 0.176 2,500 0.1760 0.57%
2024-02-07 0 0.175 0.163 0.175 0.175 0.175 2,500 437 0.1748 0.175 0.163 0.175 0.175 0.175 2,500 0.1748 0.57%
2024-02-06 0 0.174 0.163 0.174 0.174 0.174 2,500 435 0.1740 0.174 0.163 0.174 0.174 0.174 2,500 0.1740 0.58%
2024-02-05 0 0.173 0.162 0.173 0.173 0.173 2,500 432 0.1728 0.173 0.162 0.173 0.173 0.173 2,500 0.1728 1.17%
2024-02-02 0 0.171 0.162 0.171 0.162 0.171 20,000 3,315 0.1658 0.171 0.162 0.171 0.162 0.171 20,000 0.1658 6.21%
2024-02-01 0 0.161 0.143 0.161 0.150 0.161 20,000 3,132 0.1566 0.161 0.143 0.161 0.150 0.161 20,000 0.1566 -1.83%
2024-01-31 0 0.164 0.155 0.165 0.155 0.172 30,000 4,957 0.1652 0.164 0.155 0.165 0.155 0.172 30,000 0.1652 -2.96%
2024-01-30 0 0.169 0.155 0.169 0.166 0.171 55,000 9,217 0.1676 0.169 0.155 0.169 0.166 0.171 55,000 0.1676 -0.59%
2024-01-29 0 0.170 0.168 0.170 0.167 0.170 12,500 2,110 0.1688 0.170 0.168 0.170 0.167 0.170 12,500 0.1688 1.19%
2024-01-26 0 0.168 0.155 0.173 0.168 0.173 15,000 2,545 0.1697 0.168 0.155 0.173 0.168 0.173 15,000 0.1697 -2.89%
2024-01-25 0 0.173 0.163 0.173 0.165 0.174 150,000 25,365 0.1691 0.173 0.163 0.173 0.165 0.174 150,000 0.1691 -1.70%
2024-01-24 0 0.176 0.166 0.176 0.151 0.176 115,000 17,887 0.1555 0.176 0.166 0.176 0.151 0.176 115,000 0.1555 12.10%
2024-01-23 0 0.157 0.155 0.166 0.154 0.172 37,500 5,895 0.1572 0.157 0.155 0.166 0.154 0.172 37,500 0.1572 -4.85%
2024-01-22 0 0.165 0.160 0.165 0.167 0.168 15,000 2,507 0.1671 0.165 0.160 0.165 0.167 0.168 15,000 0.1671 -1.20%
2024-01-19 0 0.167 0.157 0.168 0.157 0.168 20,000 3,227 0.1614 0.167 0.157 0.168 0.157 0.168 20,000 0.1614 -0.60%
2024-01-18 0 0.168 0.157 0.168 0.168 0.168 5,000 840 0.1680 0.168 0.157 0.168 0.168 0.168 5,000 0.1680 1.82%
2024-01-17 0 0.165 0.153 0.165 0.152 0.166 82,500 12,965 0.1572 0.165 0.153 0.165 0.152 0.166 82,500 0.1572 4.43%
2024-01-16 0 0.158 0.157 0.158 - - 0 0 - 0.158 0.157 0.158 - - 0 - -5.39%
2024-01-15 0 0.167 0.167 0.169 0.150 0.169 102,500 15,787 0.1540 0.167 0.167 0.169 0.150 0.169 102,500 0.1540 0.00%
2024-01-12 0 0.167 0.150 0.160 0.161 0.170 192,500 31,810 0.1652 0.167 0.150 0.160 0.161 0.170 192,500 0.1652 -1.18%
2024-01-11 0 0.169 0.169 0.170 0.168 0.170 25,000 4,225 0.1690 0.169 0.169 0.170 0.168 0.170 25,000 0.1690 -0.59%
2024-01-10 0 0.170 0.170 0.185 0.146 0.169 127,500 18,840 0.1478 0.170 0.170 0.185 0.146 0.169 127,500 0.1478 0.00%
2024-01-09 0 0.170 0.169 0.170 0.170 0.170 7,500 1,275 0.1700 0.170 0.169 0.170 0.170 0.170 7,500 0.1700 0.00%
2024-01-08 0 0.170 - 0.170 0.170 0.170 10,000 1,700 0.1700 0.170 - 0.170 0.170 0.170 10,000 0.1700 -2.86%
2024-01-05 0 0.175 0.170 0.194 - - 0 0 - 0.175 0.170 0.194 - - 0 - 0.00%
2024-01-04 0 0.175 0.170 0.189 - - 0 0 - 0.175 0.170 0.189 - - 0 - 0.00%
2024-01-03 0 0.175 0.170 0.179 - - 0 0 - 0.175 0.170 0.179 - - 0 - 0.00%
2024-01-02 0 0.175 0.170 0.180 - - 0 0 - 0.175 0.170 0.180 - - 0 - 0.00%
2023-12-29 0 0.175 0.170 0.195 - - 0 0 - 0.175 0.170 0.195 - - 0 - 0.00%
2023-12-28 0 0.175 0.170 0.189 - - 0 0 - 0.175 0.170 0.189 - - 0 - 0.00%
2023-12-27 0 0.175 0.170 0.184 - - 0 0 - 0.175 0.170 0.184 - - 0 - 0.00%
2023-12-22 0 0.175 0.170 0.189 - - 0 0 - 0.175 0.170 0.189 - - 0 - 0.00%
2023-12-21 0 0.175 0.170 0.184 - - 0 0 - 0.175 0.170 0.184 - - 0 - 0.00%
2023-12-20 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - 0.00%
2023-12-19 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - -1.13%
2023-12-18 0 0.177 0.170 0.177 - - 0 0 - 0.177 0.170 0.177 - - 0 - 0.00%
2023-12-15 0 0.177 0.170 0.177 - - 1 0 - 0.177 0.170 0.177 - - 1 - 0.00%
2023-12-14 0 0.177 0.170 0.177 0.175 0.177 5,000 880 0.1760 0.177 0.170 0.177 0.175 0.177 5,000 0.1760 -0.56%
2023-12-13 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-12-12 0 0.178 0.170 0.178 0.178 0.178 10,000 1,780 0.1780 0.178 0.170 0.178 0.178 0.178 10,000 0.1780 0.00%
2023-12-11 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-12-08 0 0.178 0.170 0.189 - - 0 0 - 0.178 0.170 0.189 - - 0 - 0.00%
2023-12-07 0 0.178 0.170 0.180 - - 0 0 - 0.178 0.170 0.180 - - 0 - 0.00%
2023-12-06 0 0.178 0.170 0.189 - - 0 0 - 0.178 0.170 0.189 - - 0 - 0.00%
2023-12-05 0 0.178 0.170 0.190 - - 0 0 - 0.178 0.170 0.190 - - 0 - 0.00%
2023-12-04 0 0.178 0.170 0.178 0.178 0.178 5,000 890 0.1780 0.178 0.170 0.178 0.178 0.178 5,000 0.1780 4.71%
2023-12-01 0 0.170 0.170 0.184 - - 0 0 - 0.170 0.170 0.184 - - 0 - 0.00%
2023-11-30 0 0.170 0.170 0.184 0.170 0.172 55,000 9,360 0.1702 0.170 0.170 0.184 0.170 0.172 55,000 0.1702 0.00%
2023-11-29 0 0.170 0.170 0.178 - - 0 0 - 0.170 0.170 0.178 - - 0 - 0.00%
2023-11-28 0 0.170 0.170 0.177 0.170 0.170 80,000 13,600 0.1700 0.170 0.170 0.177 0.170 0.170 80,000 0.1700 -4.49%
2023-11-27 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-11-24 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - -1.66%
2023-11-23 0 0.181 0.170 0.181 - - 0 0 - 0.181 0.170 0.181 - - 0 - 0.00%
2023-11-22 0 0.181 0.170 0.181 - - 0 0 - 0.181 0.170 0.181 - - 0 - 0.00%
2023-11-21 0 0.181 0.170 0.183 - - 0 0 - 0.181 0.170 0.183 - - 0 - 0.00%
2023-11-20 0 0.181 0.170 0.181 0.177 0.184 12,500 2,195 0.1756 0.181 0.170 0.181 0.177 0.184 12,500 0.1756 2.26%
2023-11-17 0 0.177 0.170 0.180 0.170 0.177 25,000 4,285 0.1714 0.177 0.170 0.180 0.170 0.177 25,000 0.1714 0.00%
2023-11-16 0 0.177 0.170 0.184 - - 0 0 - 0.177 0.170 0.184 - - 0 - 0.00%
2023-11-15 0 0.177 0.170 0.179 0.170 0.177 15,000 2,585 0.1723 0.177 0.170 0.179 0.170 0.177 15,000 0.1723 1.14%
2023-11-14 0 0.175 0.170 0.177 - - 0 0 - 0.175 0.170 0.177 - - 0 - 0.00%
2023-11-13 0 0.175 0.170 0.177 0.170 0.175 40,000 6,870 0.1718 0.175 0.170 0.177 0.170 0.175 40,000 0.1718 -2.23%
2023-11-10 0 0.179 0.172 0.179 - - 0 0 - 0.179 0.172 0.179 - - 0 - 0.00%
2023-11-09 0 0.179 0.172 0.179 - - 0 0 - 0.179 0.172 0.179 - - 0 - 0.00%
2023-11-08 0 0.179 0.175 0.179 0.170 0.179 57,500 9,832 0.1710 0.179 0.175 0.179 0.170 0.179 57,500 0.1710 2.29%
2023-11-07 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - -2.78%
2023-11-06 0 0.180 0.170 0.180 - - 0 0 - 0.180 0.170 0.180 - - 0 - -1.10%
2023-11-03 0 0.182 0.170 0.182 0.178 0.182 7,500 1,345 0.1793 0.182 0.170 0.182 0.178 0.182 7,500 0.1793 2.82%
2023-11-02 0 0.177 0.170 0.178 - - 0 0 - 0.177 0.170 0.178 - - 0 - 0.00%
2023-11-01 0 0.177 0.170 0.177 0.170 0.178 235,000 40,072 0.1705 0.177 0.170 0.177 0.170 0.178 235,000 0.1705 1.72%
2023-10-31 0 0.174 0.170 0.174 0.174 0.174 10,000 1,740 0.1740 0.174 0.170 0.174 0.174 0.174 10,000 0.1740 -0.57%
2023-10-30 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - 0.00%
2023-10-27 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - 0.00%
2023-10-26 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - 0.00%
2023-10-25 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - 0.00%
2023-10-24 0 0.175 0.170 0.175 0.170 0.175 545,000 92,675 0.1700 0.175 0.170 0.175 0.170 0.175 545,000 0.1700 -1.69%
2023-10-20 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-10-19 0 0.178 0.170 0.178 0.177 0.178 502,500 88,945 0.1770 0.178 0.170 0.178 0.177 0.178 502,500 0.1770 0.00%
2023-10-18 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-10-17 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-10-16 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-10-13 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-10-12 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-10-11 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-10-10 0 0.178 0.178 0.180 0.170 0.178 95,000 16,330 0.1719 0.178 0.178 0.180 0.170 0.178 95,000 0.1719 0.00%
2023-10-09 0 0.178 0.159 0.178 0.139 0.178 1,940,000 284,755 0.1468 0.178 0.159 0.178 0.139 0.178 1,940,000 0.1468 0.00%
2023-10-06 0 0.178 0.171 0.178 - - 0 0 - 0.178 0.171 0.178 - - 0 - 0.00%
2023-10-05 0 0.178 0.171 0.178 0.178 0.178 35,000 6,230 0.1780 0.178 0.171 0.178 0.178 0.178 35,000 0.1780 0.00%
2023-10-04 0 0.178 0.170 0.179 0.169 0.178 212,500 36,540 0.1720 0.178 0.170 0.179 0.169 0.178 212,500 0.1720 0.00%
2023-10-03 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-09-29 0 0.178 0.170 0.178 - - 0 0 - 0.178 0.170 0.178 - - 0 - 0.00%
2023-09-28 0 0.178 0.170 0.178 0.179 0.179 30,000 5,370 0.1790 0.178 0.170 0.178 0.179 0.179 30,000 0.1790 0.00%
2023-09-27 0 0.178 0.170 0.181 - - 0 0 - 0.178 0.170 0.181 - - 0 - 0.00%
2023-09-26 0 0.178 0.170 0.180 - - 0 0 - 0.178 0.170 0.180 - - 0 - 0.00%
2023-09-25 0 0.178 0.170 0.180 - - 0 0 - 0.178 0.170 0.180 - - 0 - 0.00%
2023-09-22 0 0.178 0.171 0.178 - - 0 0 - 0.178 0.171 0.178 - - 0 - -1.11%
2023-09-21 0 0.180 0.170 0.180 0.169 0.180 175,000 30,630 0.1750 0.180 0.170 0.180 0.169 0.180 175,000 0.1750 -0.55%
2023-09-20 0 0.181 0.170 0.181 0.170 0.181 30,000 5,210 0.1737 0.181 0.170 0.181 0.170 0.181 30,000 0.1737 -0.55%
2023-09-19 0 0.182 0.170 0.182 0.181 0.182 65,000 11,827 0.1820 0.182 0.170 0.182 0.181 0.182 65,000 0.1820 -1.09%
2023-09-18 0 0.184 0.170 0.184 0.170 0.184 170,000 30,072 0.1769 0.184 0.170 0.184 0.170 0.184 170,000 0.1769 2.79%
2023-09-15 0 0.179 0.170 0.182 0.179 0.179 70,000 12,530 0.1790 0.179 0.170 0.182 0.179 0.179 70,000 0.1790 0.00%
2023-09-14 0 0.179 0.170 0.180 0.179 0.179 25,000 4,475 0.1790 0.179 0.170 0.180 0.179 0.179 25,000 0.1790 0.00%
2023-09-13 0 0.179 0.170 0.180 0.179 0.179 10,000 1,790 0.1790 0.179 0.170 0.180 0.179 0.179 10,000 0.1790 0.00%
2023-09-12 0 0.179 0.170 0.179 0.179 0.179 30,000 5,370 0.1790 0.179 0.170 0.179 0.179 0.179 30,000 0.1790 0.00%
2023-09-11 0 0.179 0.170 0.180 0.179 0.179 35,000 6,265 0.1790 0.179 0.170 0.180 0.179 0.179 35,000 0.1790 0.00%
2023-09-07 0 0.179 0.170 0.180 - - 0 0 - 0.179 0.170 0.180 - - 0 - 0.00%
2023-09-06 0 0.179 0.170 0.180 0.179 0.179 30,000 5,370 0.1790 0.179 0.170 0.180 0.179 0.179 30,000 0.1790 0.00%
2023-09-05 0 0.179 0.170 0.179 0.170 0.179 127,500 22,102 0.1733 0.179 0.170 0.179 0.170 0.179 127,500 0.1733 0.00%
2023-09-04 0 0.179 0.169 0.179 0.169 0.179 132,500 22,492 0.1698 0.179 0.169 0.179 0.169 0.179 132,500 0.1698 5.29%
2023-08-31 0 0.170 0.165 0.180 - - 0 0 - 0.170 0.165 0.180 - - 0 - 0.00%
2023-08-30 0 0.170 0.165 0.170 0.164 0.173 162,500 26,922 0.1657 0.170 0.165 0.170 0.164 0.173 162,500 0.1657 2.41%
2023-08-29 0 0.166 0.170 0.179 0.166 0.181 710,000 126,965 0.1788 0.166 0.170 0.179 0.166 0.181 710,000 0.1788 -8.79%
2023-08-28 0 0.182 0.165 0.182 - - 0 0 - 0.182 0.165 0.182 - - 0 - 0.00%
2023-08-25 0 0.182 0.165 0.182 - - 0 0 - 0.182 0.165 0.182 - - 0 - 0.00%
2023-08-24 0 0.182 0.165 0.182 0.171 0.196 20,000 3,522 0.1761 0.182 0.165 0.182 0.171 0.196 20,000 0.1761 15.92%
2023-08-23 0 0.157 0.154 0.157 0.157 0.161 330,000 52,387 0.1587 0.157 0.154 0.157 0.157 0.161 330,000 0.1587 -2.48%
2023-08-22 0 0.161 0.161 0.168 - - 0 0 - 0.161 0.161 0.168 - - 0 - 0.63%
2023-08-21 0 0.160 0.160 0.170 0.160 0.161 42,500 6,822 0.1605 0.160 0.160 0.170 0.160 0.161 42,500 0.1605 -0.62%
2023-08-18 0 0.161 0.160 0.171 - - 0 0 - 0.161 0.160 0.171 - - 0 - 0.00%
2023-08-17 0 0.161 0.160 0.162 0.160 0.169 72,500 11,870 0.1637 0.161 0.160 0.162 0.160 0.169 72,500 0.1637 -4.73%
2023-08-16 0 0.169 0.162 0.169 0.162 0.169 40,000 6,620 0.1655 0.169 0.162 0.169 0.162 0.169 40,000 0.1655 0.00%
2023-08-15 0 0.169 0.160 0.170 0.161 0.170 182,500 29,792 0.1632 0.169 0.160 0.170 0.161 0.170 182,500 0.1632 4.97%
2023-08-14 0 0.161 0.161 0.170 0.161 0.161 57,500 9,257 0.1610 0.161 0.161 0.170 0.161 0.161 57,500 0.1610 0.63%
2023-08-11 0 0.160 0.159 0.160 0.160 0.160 47,500 7,600 0.1600 0.160 0.159 0.160 0.160 0.160 47,500 0.1600 0.00%
2023-08-10 0 0.160 0.155 0.160 0.159 0.162 617,500 99,337 0.1609 0.160 0.155 0.160 0.159 0.162 617,500 0.1609 -0.62%
2023-08-09 0 0.161 0.161 0.170 - - 0 0 - 0.161 0.161 0.170 - - 0 - 0.00%
2023-08-08 0 0.161 0.161 0.173 - - 0 0 - 0.161 0.161 0.173 - - 0 - 0.63%
2023-08-07 0 0.160 0.160 0.173 - - 0 0 - 0.160 0.160 0.173 - - 0 - 0.00%
2023-08-04 0 0.160 0.160 0.174 0.153 0.162 105,000 16,335 0.1556 0.160 0.160 0.174 0.153 0.162 105,000 0.1556 -4.19%
2023-08-03 0 0.167 0.160 0.168 0.162 0.170 110,000 17,940 0.1631 0.167 0.160 0.168 0.162 0.170 110,000 0.1631 -1.18%
2023-08-02 0 0.169 0.160 0.169 0.160 0.169 60,000 9,645 0.1608 0.169 0.160 0.169 0.160 0.169 60,000 0.1608 4.32%
2023-08-01 0 0.162 0.162 0.164 0.162 0.164 52,500 8,545 0.1628 0.162 0.162 0.164 0.162 0.164 52,500 0.1628 -1.22%
2023-07-31 0 0.164 0.160 0.164 0.162 0.164 50,000 8,140 0.1628 0.164 0.160 0.164 0.162 0.164 50,000 0.1628 2.50%
2023-07-28 0 0.160 0.145 0.179 0.160 0.160 30,000 4,800 0.1600 0.160 0.145 0.179 0.160 0.160 30,000 0.1600 3.23%
2023-07-27 0 0.155 0.154 0.161 0.155 0.161 20,000 3,160 0.1580 0.155 0.154 0.161 0.155 0.161 20,000 0.1580 1.97%
2023-07-26 0 0.152 0.152 0.161 0.142 0.154 282,500 42,080 0.1490 0.152 0.152 0.161 0.142 0.154 282,500 0.1490 -2.56%
2023-07-25 0 0.156 0.154 0.161 - - 0 0 - 0.156 0.154 0.161 - - 0 - 0.00%
2023-07-24 0 0.156 0.157 0.161 - - 0 0 - 0.156 0.157 0.161 - - 0 - 0.65%
2023-07-21 0 0.155 0.155 0.156 0.151 0.156 285,000 43,997 0.1544 0.155 0.155 0.156 0.151 0.156 285,000 0.1544 -1.90%
2023-07-20 0 0.158 0.156 0.165 0.158 0.158 20,000 3,160 0.1580 0.158 0.156 0.165 0.158 0.158 20,000 0.1580 0.64%
2023-07-19 0 0.157 0.157 0.165 0.152 0.155 187,500 28,857 0.1539 0.157 0.157 0.165 0.152 0.155 187,500 0.1539 0.00%
2023-07-18 0 0.157 0.157 0.165 0.157 0.159 125,000 19,757 0.1581 0.157 0.157 0.165 0.157 0.159 125,000 0.1581 -0.63%
2023-07-14 0 0.158 0.158 0.160 0.158 0.160 82,500 13,145 0.1593 0.158 0.158 0.160 0.158 0.160 82,500 0.1593 -1.25%
2023-07-13 0 0.160 0.159 0.160 - - 0 0 - 0.160 0.159 0.160 - - 0 - 0.00%
2023-07-12 0 0.160 0.158 0.161 0.158 0.160 250,000 39,845 0.1594 0.160 0.158 0.161 0.158 0.160 250,000 0.1594 -0.62%
2023-07-11 0 0.161 0.160 0.161 0.161 0.161 10,000 1,610 0.1610 0.161 0.160 0.161 0.161 0.161 10,000 0.1610 0.00%
2023-07-10 0 0.161 0.161 0.163 0.159 0.162 40,000 6,422 0.1606 0.161 0.161 0.163 0.159 0.162 40,000 0.1606 -1.23%
2023-07-07 0 0.163 0.162 0.163 0.163 0.163 25,000 4,075 0.1630 0.163 0.162 0.163 0.163 0.163 25,000 0.1630 -1.21%
2023-07-06 0 0.165 0.163 0.165 0.165 0.165 22,500 3,712 0.1650 0.165 0.163 0.165 0.165 0.165 22,500 0.1650 -0.60%
2023-07-05 0 0.166 0.162 0.166 0.166 0.169 50,000 8,330 0.1666 0.166 0.162 0.166 0.166 0.169 50,000 0.1666 1.84%
2023-07-04 0 0.163 0.163 0.164 0.158 0.167 427,500 69,670 0.1630 0.163 0.163 0.164 0.158 0.167 427,500 0.1630 -3.55%
2023-07-03 0 0.169 0.167 0.170 0.162 0.171 147,500 24,630 0.1670 0.169 0.167 0.170 0.162 0.171 147,500 0.1670 -1.74%
2023-06-30 0 0.172 0.170 0.172 0.172 0.172 20,000 3,440 0.1720 0.172 0.170 0.172 0.172 0.172 20,000 0.1720 -1.15%
2023-06-29 0 0.174 0.170 0.174 0.174 0.174 2,500 435 0.1740 0.174 0.170 0.174 0.174 0.174 2,500 0.1740 0.00%
2023-06-28 0 0.174 0.170 0.174 0.170 0.175 20,000 3,455 0.1728 0.174 0.170 0.174 0.170 0.175 20,000 0.1728 1.16%
2023-06-27 0 0.172 0.170 0.174 0.172 0.172 15,000 2,580 0.1720 0.172 0.170 0.174 0.172 0.172 15,000 0.1720 -1.71%
2023-06-26 0 0.175 0.170 0.175 0.173 0.175 50,000 8,690 0.1738 0.175 0.170 0.175 0.173 0.175 50,000 0.1738 0.00%
2023-06-23 0 0.175 0.172 0.175 0.173 0.175 110,000 19,157 0.1742 0.175 0.172 0.175 0.173 0.175 110,000 0.1742 0.00%
2023-06-21 0 0.175 0.173 0.175 - - 0 0 - 0.175 0.173 0.175 - - 0 - 0.00%
2023-06-20 0 0.175 0.175 0.180 - - 0 0 - 0.175 0.175 0.180 - - 0 - 0.00%
2023-06-19 0 0.175 0.175 0.180 - - 0 0 - 0.175 0.175 0.180 - - 0 - 0.00%
2023-06-16 0 0.175 0.173 0.180 - - 62,500 10,975 0.1756 0.175 0.173 0.180 - - 62,500 0.1756 0.00%
2023-06-15 0 0.175 0.172 0.175 0.161 0.175 182,500 30,650 0.1679 0.175 0.172 0.175 0.161 0.175 182,500 0.1679 0.00%
2023-06-14 0 0.175 0.172 0.175 - - 0 0 - 0.175 0.172 0.175 - - 0 - 0.00%
2023-06-13 0 0.175 0.172 0.175 - - 0 0 - 0.175 0.172 0.175 - - 0 - 0.00%
2023-06-12 0 0.175 0.172 0.175 0.175 0.175 5,000 875 0.1750 0.175 0.172 0.175 0.175 0.175 5,000 0.1750 0.00%
2023-06-09 0 0.175 0.172 0.175 0.172 0.175 22,500 3,930 0.1747 0.175 0.172 0.175 0.172 0.175 22,500 0.1747 0.00%
2023-06-08 0 0.175 0.175 0.176 0.175 0.175 92,500 16,187 0.1750 0.175 0.175 0.176 0.175 0.175 92,500 0.1750 -2.23%
2023-06-07 0 0.179 0.175 0.179 0.179 0.180 10,000 1,795 0.1795 0.179 0.175 0.179 0.179 0.180 10,000 0.1795 1.70%
2023-06-06 0 0.176 0.175 0.176 - - 0 0 - 0.176 0.175 0.176 - - 0 - -0.56%
2023-06-05 0 0.177 0.175 0.177 0.169 0.178 15,000 2,580 0.1720 0.177 0.175 0.177 0.169 0.178 15,000 0.1720 -0.56%
2023-06-02 0 0.178 0.175 0.179 0.178 0.178 5,000 890 0.1780 0.178 0.175 0.179 0.178 0.178 5,000 0.1780 0.00%
2023-06-01 0 0.178 0.175 0.180 - - 0 0 - 0.178 0.175 0.180 - - 0 - 0.00%
2023-05-31 0 0.178 0.175 0.180 - - 0 0 - 0.178 0.175 0.180 - - 0 - 0.00%
2023-05-30 0 0.178 0.178 0.180 0.178 0.178 12,500 2,225 0.1780 0.178 0.178 0.180 0.178 0.178 12,500 0.1780 0.00%
2023-05-29 0 0.178 0.178 0.179 0.178 0.178 5,000 890 0.1780 0.178 0.178 0.179 0.178 0.178 5,000 0.1780 -1.11%
2023-05-25 0 0.180 0.178 0.180 - - 0 0 - 0.180 0.178 0.180 - - 0 - 0.00%
2023-05-24 0 0.180 0.178 0.180 - - 0 0 - 0.180 0.178 0.180 - - 0 - 0.00%
2023-05-23 0 0.180 0.178 0.180 - - 0 0 - 0.180 0.178 0.180 - - 0 - 0.00%
2023-05-22 0 0.180 0.175 0.180 0.180 0.180 5,000 900 0.1800 0.180 0.175 0.180 0.180 0.180 5,000 0.1800 2.86%
2023-05-19 0 0.175 0.175 0.180 0.170 0.175 67,500 11,775 0.1744 0.175 0.175 0.180 0.170 0.175 67,500 0.1744 -2.78%
2023-05-18 0 0.180 0.175 0.180 - - 0 0 - 0.180 0.175 0.180 - - 0 - 0.00%
2023-05-17 0 0.180 0.178 0.180 0.180 0.180 2,500 450 0.1800 0.180 0.178 0.180 0.180 0.180 2,500 0.1800 0.56%
2023-05-16 0 0.179 0.179 0.186 - - 0 0 - 0.179 0.179 0.186 - - 0 - 0.56%
2023-05-15 0 0.178 0.175 0.186 - - 0 0 - 0.178 0.175 0.186 - - 0 - 0.00%
2023-05-12 0 0.178 0.175 0.180 - - 0 0 - 0.178 0.175 0.180 - - 0 - 0.00%
2023-05-11 0 0.178 0.175 0.185 - - 0 0 - 0.178 0.175 0.185 - - 0 - 0.00%
2023-05-10 0 0.178 0.175 0.179 - - 0 0 - 0.178 0.175 0.179 - - 0 - 0.00%
2023-05-09 0 0.178 0.175 0.178 0.178 0.178 100,000 17,800 0.1780 0.178 0.175 0.178 0.178 0.178 100,000 0.1780 0.00%
2023-05-08 0 0.178 0.175 0.178 0.177 0.178 70,000 12,417 0.1774 0.178 0.175 0.178 0.177 0.178 70,000 0.1774 -0.56%
2023-05-05 0 0.179 0.178 0.179 0.179 0.179 35,000 6,265 0.1790 0.179 0.178 0.179 0.179 0.179 35,000 0.1790 -0.56%
2023-05-04 0 0.180 0.178 0.180 - - 0 0 - 0.180 0.178 0.180 - - 0 - 0.00%
2023-05-03 0 0.180 0.178 0.180 - - 0 0 - 0.180 0.178 0.180 - - 0 - 0.00%
2023-05-02 0 0.180 0.178 0.180 0.180 0.180 10,000 1,800 0.1800 0.180 0.178 0.180 0.180 0.180 10,000 0.1800 0.00%
2023-04-28 0 0.180 0.178 0.180 0.180 0.180 22,500 4,050 0.1800 0.180 0.178 0.180 0.180 0.180 22,500 0.1800 0.00%
2023-04-27 0 0.180 0.173 0.180 0.172 0.180 180,000 31,957 0.1775 0.180 0.173 0.180 0.172 0.180 180,000 0.1775 5.88%
2023-04-26 0 0.170 0.168 0.170 0.166 0.170 527,500 88,705 0.1682 0.170 0.168 0.170 0.166 0.170 527,500 0.1682 -1.16%
2023-04-25 0 0.172 0.162 0.172 0.162 0.173 140,000 22,955 0.1640 0.172 0.162 0.172 0.162 0.173 140,000 0.1640 -0.58%
2023-04-24 0 0.173 0.168 0.173 0.173 0.173 7,500 1,297 0.1729 0.173 0.168 0.173 0.173 0.173 7,500 0.1729 0.00%
2023-04-21 0 0.173 0.167 0.173 0.162 0.173 135,000 22,122 0.1639 0.173 0.167 0.173 0.162 0.173 135,000 0.1639 0.00%
2023-04-20 0 0.173 0.167 0.173 0.173 0.173 27,500 4,757 0.1730 0.173 0.167 0.173 0.173 0.173 27,500 0.1730 0.00%
2023-04-19 0 0.173 0.167 0.173 0.173 0.173 55,000 9,515 0.1730 0.173 0.167 0.173 0.173 0.173 55,000 0.1730 0.00%
2023-04-18 0 0.173 0.167 0.173 0.173 0.173 45,000 7,785 0.1730 0.173 0.167 0.173 0.173 0.173 45,000 0.1730 0.00%
2023-04-17 0 0.173 0.167 0.173 0.173 0.173 7,500 1,297 0.1729 0.173 0.167 0.173 0.173 0.173 7,500 0.1729 0.00%
2023-04-14 0 0.173 0.167 0.173 0.173 0.180 112,500 19,555 0.1738 0.173 0.167 0.173 0.173 0.180 112,500 0.1738 -0.57%
2023-04-13 0 0.174 0.170 0.174 0.172 0.180 45,000 7,820 0.1738 0.174 0.170 0.174 0.172 0.180 45,000 0.1738 -3.33%
2023-04-12 0 0.180 0.172 0.180 0.174 0.180 90,000 15,780 0.1753 0.180 0.172 0.180 0.174 0.180 90,000 0.1753 0.00%
2023-04-11 0 0.180 0.173 0.180 0.180 0.180 20,000 3,600 0.1800 0.180 0.173 0.180 0.180 0.180 20,000 0.1800 0.00%
2023-04-06 0 0.180 0.172 0.180 0.180 0.180 15,000 2,700 0.1800 0.180 0.172 0.180 0.180 0.180 15,000 0.1800 0.00%
2023-04-04 0 0.180 0.172 0.180 0.180 0.180 17,500 3,150 0.1800 0.180 0.172 0.180 0.180 0.180 17,500 0.1800 0.00%
2023-04-03 0 0.180 0.170 0.180 0.180 0.180 20,000 3,600 0.1800 0.180 0.170 0.180 0.180 0.180 20,000 0.1800 0.00%
2023-03-31 0 0.180 0.172 0.180 0.172 0.180 17,500 3,130 0.1789 0.180 0.172 0.180 0.172 0.180 17,500 0.1789 4.65%
2023-03-30 0 0.172 0.180 0.188 0.172 0.180 25,000 4,460 0.1784 0.172 0.180 0.188 0.172 0.180 25,000 0.1784 -4.44%
2023-03-29 0 0.180 0.172 0.180 0.180 0.180 15,000 2,700 0.1800 0.180 0.172 0.180 0.180 0.180 15,000 0.1800 0.00%
2023-03-28 0 0.180 0.172 0.180 0.180 0.180 50,000 9,000 0.1800 0.180 0.172 0.180 0.180 0.180 50,000 0.1800 0.00%
2023-03-27 0 0.180 0.172 0.180 0.180 0.180 22,500 4,050 0.1800 0.180 0.172 0.180 0.180 0.180 22,500 0.1800 0.00%
2023-03-24 0 0.180 0.178 0.180 0.180 0.180 10,000 1,800 0.1800 0.180 0.178 0.180 0.180 0.180 10,000 0.1800 -2.70%
2023-03-23 0 0.185 0.180 0.185 0.185 0.185 2,500 462 0.1848 0.185 0.180 0.185 0.185 0.185 2,500 0.1848 -0.54%
2023-03-22 0 0.186 0.176 0.186 0.180 0.186 17,500 3,210 0.1834 0.186 0.176 0.186 0.180 0.186 17,500 0.1834 6.29%
2023-03-21 0 0.175 0.175 0.180 - - 0 0 - 0.175 0.175 0.180 - - 0 - 1.74%
2023-03-20 0 0.172 0.172 0.180 - - 0 0 - 0.172 0.172 0.180 - - 0 - 1.18%
2023-03-17 0 0.170 0.168 0.170 0.160 0.178 390,000 63,857 0.1637 0.170 0.168 0.170 0.160 0.178 390,000 0.1637 -5.56%
2023-03-16 0 0.180 0.178 0.180 - - 0 0 - 0.180 0.178 0.180 - - 0 - 0.00%
2023-03-15 0 0.180 0.178 0.180 - - 0 0 - 0.180 0.178 0.180 - - 0 - 0.00%
2023-03-14 0 0.180 0.178 0.185 - - 0 0 - 0.180 0.178 0.185 - - 0 - 0.00%
2023-03-13 0 0.180 0.180 0.183 - - 0 0 - 0.180 0.180 0.183 - - 0 - 1.12%
2023-03-10 0 0.178 0.175 0.178 0.175 0.178 135,000 23,895 0.1770 0.178 0.175 0.178 0.175 0.178 135,000 0.1770 0.00%
2023-03-09 0 0.178 0.170 0.178 0.178 0.178 52,500 9,345 0.1780 0.178 0.170 0.178 0.178 0.178 52,500 0.1780 0.00%
2023-03-08 0 0.178 0.170 0.178 0.178 0.179 37,500 6,685 0.1783 0.178 0.170 0.178 0.178 0.179 37,500 0.1783 -0.56%
2023-03-07 0 0.179 0.178 0.179 0.178 0.179 67,500 12,035 0.1783 0.179 0.178 0.179 0.178 0.179 67,500 0.1783 0.00%
2023-03-06 0 0.179 0.170 0.179 0.179 0.180 240,000 43,150 0.1798 0.179 0.170 0.179 0.179 0.180 240,000 0.1798 0.00%
2023-03-03 0 0.179 0.179 0.183 - - 0 0 - 0.179 0.179 0.183 - - 0 - 0.00%
2023-03-02 0 0.179 0.170 0.179 0.179 0.180 7,500 1,345 0.1793 0.179 0.170 0.179 0.179 0.180 7,500 0.1793 5.92%
2023-03-01 0 0.169 0.169 0.186 - - 0 0 - 0.169 0.169 0.186 - - 0 - 0.00%
2023-02-28 0 0.169 0.168 0.169 0.169 0.169 15,000 2,535 0.1690 0.169 0.168 0.169 0.169 0.169 15,000 0.1690 0.00%
2023-02-27 0 0.169 0.169 0.170 0.168 0.169 262,500 44,272 0.1687 0.169 0.169 0.170 0.168 0.169 262,500 0.1687 0.00%
2023-02-24 0 0.169 0.168 0.169 0.168 0.169 85,000 14,360 0.1689 0.169 0.168 0.169 0.168 0.169 85,000 0.1689 0.00%
2023-02-23 0 0.169 0.169 0.170 0.169 0.170 142,500 24,127 0.1693 0.169 0.169 0.170 0.169 0.170 142,500 0.1693 -0.59%
2023-02-22 0 0.170 0.169 0.170 0.169 0.170 82,500 14,022 0.1700 0.170 0.169 0.170 0.169 0.170 82,500 0.1700 0.00%
2023-02-21 0 0.170 0.169 0.170 0.169 0.171 240,000 40,772 0.1699 0.170 0.169 0.170 0.169 0.171 240,000 0.1699 0.00%
2023-02-20 0 0.170 0.170 0.181 0.170 0.170 145,000 24,650 0.1700 0.170 0.170 0.181 0.170 0.170 145,000 0.1700 0.00%
2023-02-17 0 0.170 0.161 0.171 0.170 0.172 37,500 6,405 0.1708 0.170 0.161 0.171 0.170 0.172 37,500 0.1708 0.59%
2023-02-16 0 0.169 0.168 0.173 0.164 0.172 102,500 17,367 0.1694 0.169 0.168 0.173 0.164 0.172 102,500 0.1694 6.96%
2023-02-15 0 0.158 0.158 0.172 0.151 0.180 224,999 37,327 0.1659 0.158 0.158 0.172 0.151 0.180 224,999 0.1659 -12.22%
2023-02-14 0 0.180 0.169 0.181 0.163 0.180 72,500 12,265 0.1692 0.180 0.169 0.181 0.163 0.180 72,500 0.1692 1.12%
2023-02-13 0 0.178 0.171 0.180 0.178 0.178 7,500 1,335 0.1780 0.178 0.171 0.180 0.178 0.178 7,500 0.1780 4.09%
2023-02-10 0 0.171 0.170 0.171 0.167 0.172 30,000 5,147 0.1716 0.171 0.170 0.171 0.167 0.172 30,000 0.1716 0.00%
2023-02-09 0 0.171 0.170 0.172 0.165 0.174 55,000 9,410 0.1711 0.171 0.170 0.172 0.165 0.174 55,000 0.1711 -1.72%
2023-02-08 0 0.174 0.166 0.174 0.175 0.175 30,000 5,250 0.1750 0.174 0.166 0.174 0.175 0.175 30,000 0.1750 -2.79%
2023-02-07 0 0.179 0.176 0.179 0.176 0.179 190,000 33,395 0.1758 0.179 0.176 0.179 0.176 0.179 190,000 0.1758 -0.56%
2023-02-06 0 0.180 0.175 0.180 - - 0 0 - 0.180 0.175 0.180 - - 0 - 0.00%
2023-02-03 0 0.180 0.172 0.180 - - 0 0 - 0.180 0.172 0.180 - - 0 - -0.55%
2023-02-02 0 0.181 0.175 0.181 0.180 0.190 772,500 140,962 0.1825 0.181 0.175 0.181 0.180 0.190 772,500 0.1825 -6.22%
2023-02-01 0 0.193 0.180 0.193 0.193 0.193 2,500 482 0.1928 0.193 0.180 0.193 0.193 0.193 2,500 0.1928 2.66%
2023-01-31 0 0.188 0.181 0.188 - - 0 0 - 0.188 0.181 0.188 - - 0 - -0.53%
2023-01-30 0 0.189 0.180 0.189 - - 0 0 - 0.189 0.180 0.189 - - 0 - -1.56%
2023-01-27 0 0.192 0.180 0.192 - - 0 0 - 0.192 0.180 0.192 - - 0 - 0.00%
2023-01-26 0 0.192 0.181 0.192 0.192 0.192 2,500 480 0.1920 0.192 0.181 0.192 0.192 0.192 2,500 0.1920 -0.52%
2023-01-20 0 0.193 0.183 0.193 0.180 0.195 180,000 33,482 0.1860 0.193 0.183 0.193 0.180 0.195 180,000 0.1860 3.76%
2023-01-19 0 0.186 0.180 0.186 - - 0 0 - 0.186 0.180 0.186 - - 0 - 0.00%
2023-01-18 0 0.186 0.181 0.186 0.180 0.186 152,500 27,465 0.1801 0.186 0.181 0.186 0.180 0.186 152,500 0.1801 0.00%
2023-01-17 0 0.186 0.180 0.186 0.180 0.186 135,000 24,510 0.1816 0.186 0.180 0.186 0.180 0.186 135,000 0.1816 0.00%
2023-01-16 0 0.186 0.181 0.190 0.180 0.186 5,000 915 0.1830 0.186 0.181 0.190 0.180 0.186 5,000 0.1830 -2.11%
2023-01-13 0 0.190 0.181 0.190 0.190 0.190 2,500 475 0.1900 0.190 0.181 0.190 0.190 0.190 2,500 0.1900 0.00%
2023-01-12 0 0.190 0.184 0.190 0.185 0.185 12,500 2,325 0.1860 0.190 0.184 0.190 0.185 0.185 12,500 0.1860 2.70%
2023-01-11 0 0.185 0.181 0.185 0.181 0.186 372,500 67,672 0.1817 0.185 0.181 0.185 0.181 0.186 372,500 0.1817 0.00%
2023-01-10 0 0.185 0.181 0.185 0.181 0.185 35,000 6,375 0.1821 0.185 0.181 0.185 0.181 0.185 35,000 0.1821 0.00%
2023-01-09 0 0.185 0.181 0.185 0.185 0.185 352,500 65,212 0.1850 0.185 0.181 0.185 0.185 0.185 352,500 0.1850 0.00%
2023-01-06 0 0.185 0.180 0.196 0.185 0.185 15,000 2,775 0.1850 0.185 0.180 0.196 0.185 0.185 15,000 0.1850 0.00%
2023-01-05 0 0.185 0.185 0.190 0.185 0.192 3,392,500 644,960 0.1901 0.185 0.185 0.190 0.185 0.192 3,392,500 0.1901 1.09%
2023-01-04 0 0.183 0.180 0.195 - - 0 0 - 0.183 0.180 0.195 - - 0 - 0.00%
2023-01-03 0 0.183 0.180 0.198 0.180 0.183 120,000 21,922 0.1827 0.183 0.180 0.198 0.180 0.183 120,000 0.1827 0.00%
2022-12-30 0 0.183 0.175 0.183 0.178 0.181 217,500 38,750 0.1782 0.183 0.175 0.183 0.178 0.181 217,500 0.1782 2.23%
2022-12-29 0 0.179 0.175 0.181 0.170 0.179 75,000 13,245 0.1766 0.179 0.175 0.181 0.170 0.179 75,000 0.1766 0.56%
2022-12-28 0 0.178 0.170 0.179 0.175 0.179 40,000 7,080 0.1770 0.178 0.170 0.179 0.175 0.179 40,000 0.1770 -1.11%
2022-12-23 0 0.180 0.188 0.193 0.180 0.181 22,500 4,120 0.1831 0.180 0.188 0.193 0.180 0.181 22,500 0.1831 -4.26%
2022-12-22 0 0.188 0.181 0.193 - - 0 0 - 0.188 0.181 0.193 - - 0 - 0.00%
2022-12-21 0 0.188 0.181 0.188 0.180 0.191 300,000 55,610 0.1854 0.188 0.181 0.188 0.180 0.191 300,000 0.1854 -3.59%
2022-12-20 0 0.195 0.181 0.195 0.180 0.195 17,500 3,262 0.1864 0.195 0.181 0.195 0.180 0.195 17,500 0.1864 -0.51%
2022-12-19 0 0.196 0.186 0.196 - - 0 0 - 0.196 0.186 0.196 - - 0 - 0.00%
2022-12-16 0 0.196 0.187 0.196 0.196 0.196 85,000 16,692 0.1964 0.196 0.187 0.196 0.196 0.196 85,000 0.1964 0.51%
2022-12-15 0 0.195 0.187 0.195 0.186 0.195 410,000 79,930 0.1950 0.195 0.187 0.195 0.186 0.195 410,000 0.1950 -1.02%
2022-12-14 0 0.197 0.190 0.197 0.197 0.197 75,000 14,775 0.1970 0.197 0.190 0.197 0.197 0.197 75,000 0.1970 0.00%
2022-12-13 0 0.197 0.195 0.197 0.189 0.197 2,917,500 552,957 0.1895 0.197 0.195 0.197 0.189 0.197 2,917,500 0.1895 1.55%
2022-12-12 0 0.194 0.180 0.194 0.189 0.194 157,500 29,922 0.1900 0.194 0.180 0.194 0.189 0.194 157,500 0.1900 0.00%
2022-12-09 0 0.194 0.186 0.194 0.194 0.194 7,500 1,455 0.1940 0.194 0.186 0.194 0.194 0.194 7,500 0.1940 0.00%
2022-12-08 0 0.194 0.186 0.194 0.190 0.194 765,000 145,750 0.1905 0.194 0.186 0.194 0.190 0.194 765,000 0.1905 1.04%
2022-12-07 0 0.192 0.192 0.195 0.191 0.196 415,000 79,622 0.1919 0.192 0.192 0.195 0.191 0.196 415,000 0.1919 -1.03%
2022-12-06 0 0.194 0.194 0.205 0.194 0.201 295,000 57,465 0.1948 0.194 0.194 0.205 0.194 0.201 295,000 0.1948 -4.90%
2022-12-05 0 0.204 0.192 0.204 0.190 0.205 397,500 80,045 0.2014 0.204 0.192 0.204 0.190 0.205 397,500 0.2014 0.00%
2022-12-02 0 0.204 0.191 0.204 0.200 0.204 322,500 65,260 0.2024 0.204 0.191 0.204 0.200 0.204 322,500 0.2024 0.99%
2022-12-01 0 0.202 0.191 0.202 0.198 0.202 250,000 50,090 0.2004 0.202 0.191 0.202 0.198 0.202 250,000 0.2004 0.00%
2022-11-30 0 0.202 0.191 0.203 0.190 0.203 430,000 86,845 0.2020 0.202 0.191 0.203 0.190 0.203 430,000 0.2020 1.00%
2022-11-29 0 0.200 0.188 0.200 0.200 0.203 422,500 84,847 0.2008 0.200 0.188 0.200 0.200 0.203 422,500 0.2008 -1.48%
2022-11-28 0 0.203 0.190 0.203 0.200 0.203 515,000 103,450 0.2009 0.203 0.190 0.203 0.200 0.203 515,000 0.2009 1.50%
2022-11-25 0 0.200 0.195 0.201 - - 0 0 - 0.200 0.195 0.201 - - 0 - 0.00%
2022-11-24 0 0.200 0.191 0.200 0.189 0.201 512,500 101,845 0.1987 0.200 0.191 0.200 0.189 0.201 512,500 0.1987 -0.50%
2022-11-23 0 0.201 0.190 0.201 0.198 0.201 130,000 25,987 0.1999 0.201 0.190 0.201 0.198 0.201 130,000 0.1999 0.00%
2022-11-22 0 0.201 0.190 0.202 0.190 0.201 102,500 19,502 0.1903 0.201 0.190 0.202 0.190 0.201 102,500 0.1903 0.00%
2022-11-21 0 0.201 0.191 0.201 0.200 0.201 70,000 14,025 0.2004 0.201 0.191 0.201 0.200 0.201 70,000 0.2004 0.00%
2022-11-18 0 0.201 0.192 0.203 0.201 0.201 25,000 5,025 0.2010 0.201 0.192 0.203 0.201 0.201 25,000 0.2010 0.00%
2022-11-17 0 0.201 0.192 0.201 - - 0 0 - 0.201 0.192 0.201 - - 0 - 0.00%
2022-11-16 0 0.201 0.190 0.201 0.190 0.205 210,000 42,195 0.2009 0.201 0.190 0.201 0.190 0.205 210,000 0.2009 -1.95%
2022-11-15 0 0.205 0.201 0.205 0.200 0.206 722,500 144,610 0.2002 0.205 0.201 0.205 0.200 0.206 722,500 0.2002 0.00%
2022-11-14 0 0.205 0.190 0.206 0.205 0.206 250,000 51,400 0.2056 0.205 0.190 0.206 0.205 0.206 250,000 0.2056 -0.49%
2022-11-11 0 0.206 0.190 0.207 0.206 0.210 550,000 115,000 0.2091 0.206 0.190 0.207 0.206 0.210 550,000 0.2091 0.49%
2022-11-10 0 0.205 0.190 0.205 0.188 0.210 472,500 96,985 0.2053 0.205 0.190 0.205 0.188 0.210 472,500 0.2053 -0.49%
2022-11-09 0 0.206 0.186 0.206 0.206 0.206 130,000 26,780 0.2060 0.206 0.186 0.206 0.206 0.206 130,000 0.2060 0.00%
2022-11-08 0 0.206 0.190 0.206 0.196 0.209 400,000 82,952 0.2074 0.206 0.190 0.206 0.196 0.209 400,000 0.2074 5.10%
2022-11-07 0 0.196 0.190 0.196 0.190 0.196 57,500 10,962 0.1906 0.196 0.190 0.196 0.190 0.196 57,500 0.1906 3.16%
2022-11-04 0 0.190 0.183 0.193 0.190 0.190 230,000 43,700 0.1900 0.190 0.183 0.193 0.190 0.190 230,000 0.1900 1.60%
2022-11-03 0 0.187 0.181 0.187 0.180 0.188 187,500 34,770 0.1854 0.187 0.181 0.187 0.180 0.188 187,500 0.1854 -1.58%
2022-11-02 0 0.190 0.183 0.190 0.185 0.190 247,500 46,690 0.1886 0.190 0.183 0.190 0.185 0.190 247,500 0.1886 0.53%
2022-11-01 0 0.189 0.185 0.190 0.184 0.189 275,000 51,057 0.1857 0.189 0.185 0.190 0.184 0.189 275,000 0.1857 2.16%
2022-10-31 0 0.185 0.174 0.185 0.173 0.185 187,500 33,502 0.1787 0.185 0.174 0.185 0.173 0.185 187,500 0.1787 1.65%
2022-10-28 0 0.182 0.182 0.185 0.170 0.185 5,000 887 0.1774 0.182 0.182 0.185 0.170 0.185 5,000 0.1774 -1.62%
2022-10-27 0 0.185 0.171 0.185 0.185 0.185 207,500 38,387 0.1850 0.185 0.171 0.185 0.185 0.185 207,500 0.1850 7.56%
2022-10-26 0 0.172 0.171 0.172 0.170 0.174 127,500 22,092 0.1733 0.172 0.171 0.172 0.170 0.174 127,500 0.1733 -1.71%
2022-10-25 0 0.175 0.175 0.180 0.170 0.170 12,500 2,125 0.1700 0.175 0.175 0.180 0.170 0.170 12,500 0.1700 1.16%
2022-10-24 0 0.173 0.171 0.173 0.168 0.174 405,000 68,935 0.1702 0.173 0.171 0.173 0.168 0.174 405,000 0.1702 -3.89%
2022-10-21 0 0.180 0.175 0.188 - - 0 0 - 0.180 0.175 0.188 - - 0 - 0.00%
2022-10-20 0 0.180 0.180 0.190 0.171 0.175 342,500 59,880 0.1748 0.180 0.180 0.190 0.171 0.175 342,500 0.1748 1.12%
2022-10-19 0 0.178 0.174 0.178 - - 0 0 - 0.178 0.174 0.178 - - 0 - 0.00%
2022-10-18 0 0.178 0.173 0.179 - - 0 0 - 0.178 0.173 0.179 - - 0 - -0.56%
2022-10-17 0 0.179 0.173 0.179 0.162 0.180 12,500 2,115 0.1692 0.179 0.173 0.179 0.162 0.180 12,500 0.1692 -0.56%
2022-10-14 0 0.180 0.170 0.181 0.166 0.181 50,000 8,615 0.1723 0.180 0.170 0.181 0.166 0.181 50,000 0.1723 -0.55%
2022-10-13 0 0.181 0.170 0.181 - - 0 0 - 0.181 0.170 0.181 - - 0 - 0.00%
2022-10-12 0 0.181 0.174 0.181 - - 0 0 - 0.181 0.174 0.181 - - 0 - -1.09%
2022-10-11 0 0.183 0.173 0.183 - - 0 0 - 0.183 0.173 0.183 - - 0 - -1.61%
2022-10-10 0 0.186 0.174 0.186 0.171 0.192 480,000 85,827 0.1788 0.186 0.174 0.186 0.171 0.192 480,000 0.1788 -3.12%
2022-10-07 0 0.192 0.181 0.192 - - 0 0 - 0.192 0.181 0.192 - - 0 - -0.52%
2022-10-06 0 0.193 0.180 0.193 0.183 0.193 160,000 29,402 0.1838 0.193 0.180 0.193 0.183 0.193 160,000 0.1838 -1.03%
2022-10-05 0 0.195 0.185 0.195 0.195 0.195 2,500 487 0.1948 0.195 0.185 0.195 0.195 0.195 2,500 0.1948 -1.02%
2022-10-03 0 0.197 0.197 0.198 0.185 0.185 2,500 462 0.1848 0.197 0.197 0.198 0.185 0.185 2,500 0.1848 0.51%
2022-09-30 0 0.196 0.185 0.196 0.180 0.199 105,000 19,335 0.1841 0.196 0.185 0.196 0.180 0.199 105,000 0.1841 4.81%
2022-09-29 0 0.187 0.187 0.200 0.171 0.182 105,000 18,890 0.1799 0.187 0.187 0.200 0.171 0.182 105,000 0.1799 0.00%
2022-09-28 0 0.187 0.190 0.194 0.187 0.187 525,000 98,175 0.1870 0.187 0.190 0.194 0.187 0.187 525,000 0.1870 -4.10%
2022-09-27 0 0.195 0.187 0.195 0.195 0.195 55,000 10,725 0.1950 0.195 0.187 0.195 0.195 0.195 55,000 0.1950 -2.50%
2022-09-26 0 0.200 0.185 0.200 - - 0 0 - 0.200 0.185 0.200 - - 0 - 0.00%
2022-09-23 0 0.200 0.195 0.200 0.195 0.200 530,000 105,862 0.1997 0.200 0.195 0.200 0.195 0.200 530,000 0.1997 0.00%
2022-09-22 0 0.200 0.192 0.201 0.182 0.200 207,500 38,860 0.1873 0.200 0.192 0.201 0.182 0.200 207,500 0.1873 -0.50%
2022-09-21 0 0.201 0.195 0.201 0.181 0.201 347,500 68,682 0.1976 0.201 0.195 0.201 0.181 0.201 347,500 0.1976 0.00%
2022-09-20 0 0.201 0.201 0.209 0.201 0.201 10,000 2,010 0.2010 0.201 0.201 0.209 0.201 0.201 10,000 0.2010 0.00%
2022-09-19 0 0.201 0.195 0.209 0.188 0.202 102,500 19,305 0.1883 0.201 0.195 0.209 0.188 0.202 102,500 0.1883 3.08%
2022-09-16 0 0.195 0.195 0.203 0.176 0.204 2,300,000 426,535 0.1855 0.195 0.195 0.203 0.176 0.204 2,300,000 0.1855 -8.45%
2022-09-15 0 0.213 0.204 0.219 - - 0 0 - 0.213 0.204 0.219 - - 0 - 0.00%
2022-09-14 0 0.213 0.205 0.214 - - 0 0 - 0.213 0.205 0.214 - - 0 - -0.47%
2022-09-13 0 0.214 0.205 0.214 0.202 0.220 212,500 45,345 0.2134 0.214 0.205 0.214 0.202 0.220 212,500 0.2134 2.88%
2022-09-09 0 0.208 0.206 0.212 0.202 0.212 605,000 126,860 0.2097 0.208 0.206 0.212 0.202 0.212 605,000 0.2097 3.48%
2022-09-08 0 0.201 0.201 0.205 0.201 0.206 442,500 89,785 0.2029 0.201 0.201 0.205 0.201 0.206 442,500 0.2029 -0.50%
2022-09-07 0 0.202 0.202 0.208 0.201 0.210 275,000 56,247 0.2045 0.202 0.202 0.208 0.201 0.210 275,000 0.2045 -1.46%
2022-09-06 0 0.205 0.204 0.207 0.202 0.209 25,000 5,102 0.2041 0.205 0.204 0.207 0.202 0.209 25,000 0.2041 -0.49%
2022-09-05 0 0.206 0.202 0.209 0.200 0.206 827,500 167,250 0.2021 0.206 0.202 0.209 0.200 0.206 827,500 0.2021 0.49%
2022-09-02 0 0.205 0.205 0.209 0.200 0.211 1,280,000 264,125 0.2063 0.205 0.205 0.209 0.200 0.211 1,280,000 0.2063 -5.09%
2022-09-01 0 0.216 0.216 0.218 0.205 0.270 9,952,500 2,270,767 0.2282 0.216 0.216 0.218 0.205 0.270 9,952,500 0.2282 3.35%
2022-08-31 0 0.209 0.209 0.216 0.208 0.209 72,500 15,137 0.2088 0.209 0.209 0.216 0.208 0.209 72,500 0.2088 -0.48%
2022-08-30 0 0.210 0.208 0.210 0.208 0.212 912,500 190,332 0.2086 0.210 0.208 0.210 0.208 0.212 912,500 0.2086 -0.94%
2022-08-29 0 0.212 0.206 0.212 0.203 0.213 217,500 45,447 0.2090 0.212 0.206 0.212 0.203 0.213 217,500 0.2090 1.92%
2022-08-26 0 0.208 0.208 0.219 0.208 0.219 2,385,000 507,310 0.2127 0.208 0.208 0.219 0.208 0.219 2,385,000 0.2127 -1.42%
2022-08-25 0 0.211 0.211 0.213 0.208 0.260 5,177,500 1,141,902 0.2206 0.211 0.211 0.213 0.208 0.260 5,177,500 0.2206 -15.60%
2022-08-24 0 0.250 0.249 0.260 0.216 0.280 7,977,500 2,046,082 0.2565 0.250 0.249 0.260 0.216 0.280 7,977,500 0.2565 15.21%
2022-08-23 0 0.217 0.214 0.221 0.205 0.217 2,370,000 493,337 0.2082 0.217 0.214 0.221 0.205 0.217 2,370,000 0.2082 3.83%
2022-08-22 0 0.209 0.205 0.208 0.203 0.210 1,727,500 357,077 0.2067 0.209 0.205 0.208 0.203 0.210 1,727,500 0.2067 1.46%
2022-08-19 0 0.206 0.206 0.210 0.205 0.208 362,500 75,017 0.2069 0.206 0.206 0.210 0.205 0.208 362,500 0.2069 -3.74%
2022-08-18 0 0.214 0.208 0.215 0.205 0.214 352,500 73,747 0.2092 0.214 0.208 0.215 0.205 0.214 352,500 0.2092 3.38%
2022-08-17 0 0.207 0.204 0.207 0.204 0.208 530,000 108,455 0.2046 0.207 0.204 0.207 0.204 0.208 530,000 0.2046 -0.48%
2022-08-16 0 0.208 0.206 0.208 0.203 0.209 2,047,500 421,075 0.2057 0.208 0.206 0.208 0.203 0.209 2,047,500 0.2057 -1.42%
2022-08-15 0 0.211 0.205 0.211 0.202 0.211 1,317,500 271,247 0.2059 0.211 0.205 0.211 0.202 0.211 1,317,500 0.2059 -1.40%
2022-08-12 0 0.214 0.206 0.214 0.204 0.214 1,877,500 389,355 0.2074 0.214 0.206 0.214 0.204 0.214 1,877,500 0.2074 -0.93%
2022-08-11 0 0.216 0.208 0.216 - - 0 0 - 0.216 0.208 0.216 - - 0 - 0.00%
2022-08-10 0 0.216 0.208 0.216 0.202 0.216 755,000 158,315 0.2097 0.216 0.208 0.216 0.202 0.216 755,000 0.2097 -0.92%
2022-08-09 0 0.218 0.212 0.219 0.204 0.218 807,500 167,580 0.2075 0.218 0.212 0.219 0.204 0.218 807,500 0.2075 1.40%
2022-08-08 0 0.215 0.212 0.215 0.197 0.220 1,425,000 290,202 0.2037 0.215 0.212 0.215 0.197 0.220 1,425,000 0.2037 2.38%
2022-08-05 0 0.210 0.208 0.210 0.204 0.210 122,500 25,317 0.2067 0.210 0.208 0.210 0.204 0.210 122,500 0.2067 -1.41%
2022-08-04 0 0.213 0.206 0.220 0.200 0.213 390,000 80,440 0.2063 0.213 0.206 0.220 0.200 0.213 390,000 0.2063 -0.93%
2022-08-03 0 0.215 0.206 0.220 0.200 0.215 510,000 104,832 0.2056 0.215 0.206 0.220 0.200 0.215 510,000 0.2056 0.47%
2022-08-02 0 0.214 0.208 0.215 0.207 0.221 1,267,500 265,755 0.2097 0.214 0.208 0.215 0.207 0.221 1,267,500 0.2097 -3.17%
2022-08-01 0 0.221 0.219 0.225 0.198 0.225 927,500 192,265 0.2073 0.221 0.219 0.225 0.198 0.225 927,500 0.2073 2.79%
2022-07-29 0 0.215 0.213 0.218 0.207 0.228 432,500 92,527 0.2139 0.215 0.213 0.218 0.207 0.228 432,500 0.2139 -1.38%
2022-07-28 0 0.218 0.213 0.218 0.209 0.219 825,000 175,465 0.2127 0.218 0.213 0.218 0.209 0.219 825,000 0.2127 -5.22%
2022-07-27 0 0.230 0.228 0.230 0.210 0.230 575,000 123,667 0.2151 0.230 0.228 0.230 0.210 0.230 575,000 0.2151 -1.29%
2022-07-26 0 0.233 0.230 0.232 0.220 0.233 380,000 85,225 0.2243 0.233 0.230 0.232 0.220 0.233 380,000 0.2243 -0.43%
2022-07-25 0 0.234 0.224 0.227 0.222 0.239 365,000 83,345 0.2283 0.234 0.224 0.227 0.222 0.239 365,000 0.2283 6.36%
2022-07-22 0 0.220 0.220 0.230 0.218 0.230 1,737,500 385,772 0.2220 0.220 0.220 0.230 0.218 0.230 1,737,500 0.2220 -8.33%
2022-07-21 0 0.240 0.232 0.240 0.230 0.245 842,500 197,877 0.2349 0.240 0.232 0.240 0.230 0.245 842,500 0.2349 -3.61%
2022-07-20 0 0.249 0.240 0.249 0.235 0.270 1,870,000 455,185 0.2434 0.249 0.240 0.249 0.235 0.270 1,870,000 0.2434 -0.40%
2022-07-19 0 0.250 0.241 0.250 0.237 0.280 5,535,000 1,374,350 0.2483 0.250 0.241 0.250 0.237 0.280 5,535,000 0.2483 -7.41%
2022-07-18 0 0.270 0.265 0.270 0.265 0.375 25,030,000 7,779,137 0.3108 0.270 0.265 0.270 0.265 0.375 25,030,000 0.3108 15.88%
2022-07-15 0 0.233 0.233 0.239 0.197 0.280 32,997,500 7,824,067 0.2371 0.233 0.233 0.239 0.197 0.280 32,997,500 0.2371 12.56%
2022-07-14 0 0.207 0.204 0.207 0.198 0.207 865,000 174,587 0.2018 0.207 0.204 0.207 0.198 0.207 865,000 0.2018 4.55%
2022-07-13 0 0.198 0.198 0.202 0.197 0.203 1,470,000 292,770 0.1992 0.198 0.198 0.202 0.197 0.203 1,470,000 0.1992 -2.46%
2022-07-12 0 0.203 0.203 0.204 0.196 0.208 1,522,500 306,552 0.2013 0.203 0.203 0.204 0.196 0.208 1,522,500 0.2013 -1.93%
2022-07-11 0 0.207 0.207 0.221 0.205 0.224 722,500 154,000 0.2131 0.207 0.207 0.221 0.205 0.224 722,500 0.2131 -7.17%
2022-07-08 0 0.223 0.218 0.223 0.212 0.230 722,500 158,805 0.2198 0.223 0.218 0.223 0.212 0.230 722,500 0.2198 0.00%
2022-07-07 0 0.223 0.215 0.223 0.212 0.224 2,035,000 444,917 0.2186 0.223 0.215 0.223 0.212 0.224 2,035,000 0.2186 -3.04%
2022-07-06 0 0.230 0.227 0.230 0.219 0.238 5,000,000 1,145,682 0.2291 0.230 0.227 0.230 0.219 0.238 5,000,000 0.2291 -6.12%
2022-07-05 0 0.245 0.245 0.247 0.232 0.305 13,630,000 3,495,265 0.2564 0.245 0.245 0.247 0.232 0.305 13,630,000 0.2564 -18.33%
2022-07-04 0 0.300 0.300 0.305 0.222 0.385 69,347,500 22,449,990 0.3237 0.300 0.300 0.305 0.222 0.385 69,347,500 0.3237 36.99%
2022-06-30 0 0.219 0.214 0.219 0.196 0.265 8,442,500 1,873,162 0.2219 0.219 0.214 0.219 0.196 0.265 8,442,500 0.2219 21.67%
2022-06-29 0 0.180 0.180 0.190 0.174 0.189 845,000 153,475 0.1816 0.180 0.180 0.190 0.174 0.189 845,000 0.1816 -1.10%
2022-06-28 0 0.182 0.182 0.194 0.180 0.208 2,097,500 391,887 0.1868 0.182 0.182 0.194 0.180 0.208 2,097,500 0.1868 -2.15%
2022-06-27 0 0.186 0.179 0.186 0.175 0.187 1,950,000 351,852 0.1804 0.186 0.179 0.186 0.175 0.187 1,950,000 0.1804 2.76%
2022-06-24 0 0.181 0.182 0.185 0.170 0.180 1,197,500 213,270 0.1781 0.181 0.182 0.185 0.170 0.180 1,197,500 0.1781 -1.09%
2022-06-23 0 0.183 0.179 0.183 0.170 0.191 1,940,000 356,257 0.1836 0.183 0.179 0.183 0.170 0.191 1,940,000 0.1836 7.65%
2022-06-22 0 0.170 0.169 0.174 0.167 0.178 1,932,500 328,780 0.1701 0.170 0.169 0.174 0.167 0.178 1,932,500 0.1701 -2.86%
2022-06-21 0 0.175 0.175 0.179 0.170 0.181 3,422,500 590,232 0.1725 0.175 0.175 0.179 0.170 0.181 3,422,500 0.1725 -4.89%
2022-06-20 0 0.184 0.176 0.184 0.172 0.190 1,372,500 246,840 0.1798 0.184 0.176 0.184 0.172 0.190 1,372,500 0.1798 -3.16%
2022-06-17 0 0.190 0.185 0.190 0.180 0.190 3,587,500 667,690 0.1861 0.190 0.185 0.190 0.180 0.190 3,587,500 0.1861 -2.56%
2022-06-16 0 0.195 0.195 0.196 0.194 0.218 9,987,500 2,009,017 0.2012 0.195 0.195 0.196 0.194 0.218 9,987,500 0.2012 -11.76%
2022-06-15 0 0.221 0.217 0.221 0.181 0.270 23,817,500 5,575,312 0.2341 0.221 0.217 0.221 0.181 0.270 23,817,500 0.2341 11.06%
2022-06-14 0 0.199 0.199 0.203 0.168 0.222 5,985,000 1,206,412 0.2016 0.199 0.199 0.203 0.168 0.222 5,985,000 0.2016 1.53%
2022-06-13 0 0.196 0.193 0.196 0.193 0.220 3,600,000 724,480 0.2012 0.196 0.193 0.196 0.193 0.220 3,600,000 0.2012 -11.71%
2022-06-10 0 0.222 0.222 0.224 0.220 0.236 1,482,500 330,622 0.2230 0.222 0.222 0.224 0.220 0.236 1,482,500 0.2230 -5.93%
2022-06-09 0 0.236 0.230 0.237 0.228 0.241 1,922,500 444,392 0.2312 0.236 0.230 0.237 0.228 0.241 1,922,500 0.2312 -1.26%
2022-06-08 0 0.239 0.239 0.244 0.235 0.260 5,045,000 1,234,265 0.2447 0.239 0.239 0.244 0.235 0.260 5,045,000 0.2447 -6.27%
2022-06-07 0 0.255 0.250 0.260 0.248 0.275 5,897,500 1,516,312 0.2571 0.255 0.250 0.260 0.248 0.275 5,897,500 0.2571 0.00%
2022-06-06 0 0.255 0.255 0.260 0.235 0.330 37,070,000 10,623,592 0.2866 0.255 0.255 0.260 0.235 0.330 37,070,000 0.2866 0.00%
2022-06-02 0 0.255 0.255 0.260 0.245 0.310 17,080,000 4,512,475 0.2642 0.255 0.255 0.260 0.245 0.310 17,080,000 0.2642 -19.05%
2022-06-01 0 0.315 0.315 0.320 0.300 0.350 19,055,000 6,040,375 0.3170 0.315 0.315 0.320 0.300 0.350 19,055,000 0.3170 -8.70%
2022-05-31 0 0.345 0.335 0.345 0.330 0.520 130,532,500 57,910,350 0.4436 0.345 0.335 0.345 0.330 0.520 130,532,500 0.4436 -12.66%
2022-05-30 0 0.395 0.390 0.395 0.175 0.450 302,827,500 91,412,375 0.3019 0.395 0.390 0.395 0.175 0.450 302,827,500 0.3019 201.53%
2022-05-27 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-26 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-25 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-24 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-23 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-20 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-19 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-18 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-17 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-16 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-13 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-12 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-11 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-10 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-06 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-05 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-04 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-05-03 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-29 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-28 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-27 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-26 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-25 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-22 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-21 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-20 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-19 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-14 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-13 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-12 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-11 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-08 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-07 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-06 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-04 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-04-01 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-31 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-30 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-29 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-28 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-25 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-24 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-23 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-22 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-21 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-18 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-17 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-16 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-15 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-14 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-11 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-10 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-09 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-08 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-07 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-04 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-03 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-02 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-03-01 1 - - - - - 0 0 - 0.131 - - - - 0 - 0.00%
2022-02-28 0 0.131 0.131 0.136 0.130 1.210 95,043,513 14,852,578 0.1563 0.131 0.131 0.136 0.130 1.210 95,043,513 0.1563 -89.35%
2022-02-25 1 - - - - - 0 0 - 1.230 - - - - 0 - 0.00%
2022-02-24 0 1.230 1.230 - 1.200 1.230 12,500 15,250 1.2200 1.230 1.230 - 1.200 1.230 12,500 1.2200 0.82%
2022-02-23 0 1.220 1.210 1.220 1.210 1.250 70,000 85,550 1.2221 1.220 1.210 1.220 1.210 1.250 70,000 1.2221 -3.17%
2022-02-22 0 1.260 1.250 1.260 - - 0 0 - 1.260 1.250 1.260 - - 0 - 0.00%
2022-02-21 0 1.260 1.250 1.260 - - 0 0 - 1.260 1.250 1.260 - - 0 - 0.00%
2022-02-18 0 1.260 1.250 1.260 - - 0 0 - 1.260 1.250 1.260 - - 0 - 0.00%
2022-02-17 0 1.260 1.250 1.470 - - 0 0 - 1.260 1.250 1.470 - - 0 - 0.00%
2022-02-16 0 1.260 1.230 1.260 1.240 1.260 17,500 22,000 1.2571 1.260 1.230 1.260 1.240 1.260 17,500 1.2571 1.61%
2022-02-15 0 1.240 1.240 1.260 1.240 1.270 75,000 93,600 1.2480 1.240 1.240 1.260 1.240 1.270 75,000 1.2480 -3.12%
2022-02-14 0 1.280 1.250 1.280 1.260 1.290 35,000 44,600 1.2743 1.280 1.250 1.280 1.260 1.290 35,000 1.2743 -2.29%
2022-02-11 0 1.310 1.310 1.330 1.290 1.340 65,000 86,325 1.3281 1.310 1.310 1.330 1.290 1.340 65,000 1.3281 0.00%
2022-02-10 0 1.310 1.280 1.310 1.270 1.340 202,500 268,050 1.3237 1.310 1.280 1.310 1.270 1.340 202,500 1.3237 -1.50%
2022-02-09 0 1.330 1.320 1.340 1.290 1.330 57,500 75,700 1.3165 1.330 1.320 1.340 1.290 1.330 57,500 1.3165 2.31%
2022-02-08 0 1.300 1.280 1.300 1.270 1.390 402,500 532,750 1.3236 1.300 1.280 1.300 1.270 1.390 402,500 1.3236 -1.52%
2022-02-07 0 1.320 1.320 1.390 1.320 1.400 107,500 143,575 1.3356 1.320 1.320 1.390 1.320 1.400 107,500 1.3356 -2.94%
2022-02-04 0 1.360 1.360 1.370 1.300 1.380 425,000 580,350 1.3655 1.360 1.360 1.370 1.300 1.380 425,000 1.3655 0.74%
2022-01-31 0 1.350 1.310 1.350 1.310 1.380 127,500 171,875 1.3480 1.350 1.310 1.350 1.310 1.380 127,500 1.3480 0.75%
2022-01-28 0 1.340 1.340 1.370 1.340 1.440 352,500 488,675 1.3863 1.340 1.340 1.370 1.340 1.440 352,500 1.3863 -4.29%
2022-01-27 0 1.400 1.400 1.420 1.380 1.470 580,000 825,550 1.4234 1.400 1.400 1.420 1.380 1.470 580,000 1.4234 -2.78%
2022-01-26 0 1.440 1.420 1.440 1.400 1.470 892,500 1,290,200 1.4456 1.440 1.420 1.440 1.400 1.470 892,500 1.4456 0.00%
2022-01-25 0 1.440 1.440 1.450 1.430 1.470 1,307,500 1,893,425 1.4481 1.440 1.440 1.450 1.430 1.470 1,307,500 1.4481 -1.37%
2022-01-24 0 1.460 1.460 1.470 1.450 1.470 2,255,000 3,286,825 1.4576 1.460 1.460 1.470 1.450 1.470 2,255,000 1.4576 -0.68%
2022-01-21 0 1.470 1.460 1.470 1.450 1.470 2,077,500 3,033,400 1.4601 1.470 1.460 1.470 1.450 1.470 2,077,500 1.4601 0.00%
2022-01-20 0 1.470 1.460 1.470 1.450 1.470 2,165,000 3,152,550 1.4561 1.470 1.460 1.470 1.450 1.470 2,165,000 1.4561 1.38%
2022-01-19 0 1.450 1.440 1.460 1.430 1.460 2,150,000 3,101,025 1.4423 1.450 1.440 1.460 1.430 1.460 2,150,000 1.4423 0.00%
2022-01-18 0 1.450 1.450 1.460 1.440 1.470 2,125,000 3,081,400 1.4501 1.450 1.450 1.460 1.440 1.470 2,125,000 1.4501 -0.68%
2022-01-17 0 1.460 1.450 1.460 1.440 1.470 2,427,500 3,521,700 1.4508 1.460 1.450 1.460 1.440 1.470 2,427,500 1.4508 0.00%
2022-01-14 0 1.460 1.450 1.460 1.450 1.470 2,442,500 3,566,100 1.4600 1.460 1.450 1.460 1.450 1.470 2,442,500 1.4600 -0.68%
2022-01-13 0 1.470 1.460 1.470 1.430 1.470 2,380,000 3,452,950 1.4508 1.470 1.460 1.470 1.430 1.470 2,380,000 1.4508 0.00%
2022-01-12 0 1.470 1.460 1.470 1.440 1.470 2,435,000 3,541,900 1.4546 1.470 1.460 1.470 1.440 1.470 2,435,000 1.4546 0.68%
2022-01-11 0 1.460 1.450 1.460 1.440 1.460 2,430,000 3,524,975 1.4506 1.460 1.450 1.460 1.440 1.460 2,430,000 1.4506 0.00%
2022-01-10 0 1.460 1.460 1.470 1.440 1.470 2,337,500 3,391,200 1.4508 1.460 1.460 1.470 1.440 1.470 2,337,500 1.4508 -0.68%
2022-01-07 0 1.470 1.460 1.470 1.440 1.470 2,192,500 3,188,475 1.4543 1.470 1.460 1.470 1.440 1.470 2,192,500 1.4543 0.00%
2022-01-06 0 1.470 1.460 1.470 1.420 1.470 950,000 1,377,725 1.4502 1.470 1.460 1.470 1.420 1.470 950,000 1.4502 0.00%
2022-01-05 0 1.470 1.450 1.470 1.440 1.470 180,000 261,875 1.4549 1.470 1.450 1.470 1.440 1.470 180,000 1.4549 0.68%
2022-01-04 0 1.460 1.450 1.460 1.430 1.460 315,000 456,900 1.4505 1.460 1.450 1.460 1.430 1.460 315,000 1.4505 0.00%
2022-01-03 0 1.460 1.450 1.460 1.440 1.470 275,000 401,100 1.4585 1.460 1.450 1.460 1.440 1.470 275,000 1.4585 0.00%
2021-12-31 0 1.460 1.440 1.460 1.440 1.460 182,500 264,875 1.4514 1.460 1.440 1.460 1.440 1.460 182,500 1.4514 0.00%
2021-12-30 0 1.460 1.450 1.460 1.430 1.470 170,000 246,450 1.4497 1.460 1.450 1.460 1.430 1.470 170,000 1.4497 -0.68%
2021-12-29 0 1.470 1.460 1.470 1.420 1.470 475,000 685,625 1.4434 1.470 1.460 1.470 1.420 1.470 475,000 1.4434 0.68%
2021-12-28 0 1.460 1.440 1.460 1.420 1.470 417,500 603,850 1.4463 1.460 1.440 1.460 1.420 1.470 417,500 1.4463 -0.68%
2021-12-24 0 1.470 1.400 1.470 1.370 1.470 820,000 1,163,375 1.4188 1.470 1.400 1.470 1.370 1.470 820,000 1.4188 4.26%
2021-12-23 0 1.410 1.380 1.410 1.370 1.410 370,000 518,100 1.4003 1.410 1.380 1.410 1.370 1.410 370,000 1.4003 0.71%
2021-12-22 0 1.400 1.370 1.400 1.330 1.400 617,500 840,750 1.3615 1.400 1.370 1.400 1.330 1.400 617,500 1.3615 1.45%
2021-12-21 0 1.380 1.360 1.380 1.340 1.390 317,500 433,975 1.3669 1.380 1.360 1.380 1.340 1.390 317,500 1.3669 0.00%
2021-12-20 0 1.380 1.370 1.380 1.320 1.390 565,000 759,125 1.3436 1.380 1.370 1.380 1.320 1.390 565,000 1.3436 0.00%
2021-12-17 0 1.380 1.370 1.380 1.360 1.390 645,000 882,425 1.3681 1.380 1.370 1.380 1.360 1.390 645,000 1.3681 0.00%
2021-12-16 0 1.380 1.360 1.380 1.310 1.390 545,000 731,450 1.3421 1.380 1.360 1.380 1.310 1.390 545,000 1.3421 0.00%
2021-12-15 0 1.380 1.350 1.380 1.350 1.470 795,000 1,123,775 1.4136 1.380 1.350 1.380 1.350 1.470 795,000 1.4136 -5.48%
2021-12-14 0 1.460 1.440 1.460 1.420 1.470 602,500 867,100 1.4392 1.460 1.440 1.460 1.420 1.470 602,500 1.4392 -0.68%
2021-12-13 0 1.470 1.450 1.470 1.420 1.470 557,500 799,000 1.4332 1.470 1.450 1.470 1.420 1.470 557,500 1.4332 0.68%
2021-12-10 0 1.460 1.430 1.470 1.420 1.470 487,500 710,025 1.4565 1.460 1.430 1.470 1.420 1.470 487,500 1.4565 -1.35%
2021-12-09 0 1.480 1.460 1.480 1.460 1.480 457,500 672,575 1.4701 1.480 1.460 1.480 1.460 1.480 457,500 1.4701 0.00%
2021-12-08 0 1.480 1.460 1.480 1.460 1.480 462,500 680,050 1.4704 1.480 1.460 1.480 1.460 1.480 462,500 1.4704 0.00%
2021-12-07 0 1.480 1.470 1.480 1.470 1.490 735,000 1,082,700 1.4731 1.480 1.470 1.480 1.470 1.490 735,000 1.4731 0.68%
2021-12-06 0 1.470 1.460 1.480 1.460 1.480 332,500 488,750 1.4699 1.470 1.460 1.480 1.460 1.480 332,500 1.4699 -0.68%
2021-12-03 0 1.480 1.460 1.480 1.460 1.480 810,000 1,190,750 1.4701 1.480 1.460 1.480 1.460 1.480 810,000 1.4701 0.00%
2021-12-02 0 1.480 1.470 1.480 1.460 1.480 865,000 1,272,825 1.4715 1.480 1.470 1.480 1.460 1.480 865,000 1.4715 -0.67%
2021-12-01 0 1.490 1.490 1.500 1.460 1.490 437,500 644,975 1.4742 1.490 1.490 1.500 1.460 1.490 437,500 1.4742 0.68%
2021-11-30 0 1.480 1.460 1.480 1.460 1.490 790,000 1,163,775 1.4731 1.480 1.460 1.480 1.460 1.490 790,000 1.4731 -0.67%
2021-11-29 0 1.490 1.470 1.490 1.470 1.510 912,500 1,349,575 1.4790 1.490 1.470 1.490 1.470 1.510 912,500 1.4790 0.68%
2021-11-26 0 1.480 1.470 1.480 1.450 1.480 937,500 1,378,500 1.4704 1.480 1.470 1.480 1.450 1.480 937,500 1.4704 2.07%
2021-11-25 0 1.450 1.420 1.450 1.340 1.450 1,682,500 2,312,400 1.3744 1.450 1.420 1.450 1.340 1.450 1,682,500 1.3744 7.41%
2021-11-24 0 1.350 1.340 1.350 1.330 1.360 332,500 448,525 1.3489 1.350 1.340 1.350 1.330 1.360 332,500 1.3489 -1.46%
2021-11-23 0 1.370 1.360 1.370 1.350 1.370 950,000 1,291,550 1.3595 1.370 1.360 1.370 1.350 1.370 950,000 1.3595 0.00%
2021-11-22 0 1.370 1.360 1.370 1.350 1.370 1,517,500 2,071,400 1.3650 1.370 1.360 1.370 1.350 1.370 1,517,500 1.3650 0.00%
2021-11-19 0 1.370 1.360 1.380 1.360 1.370 1,745,000 2,384,425 1.3664 1.370 1.360 1.380 1.360 1.370 1,745,000 1.3664 -0.72%
2021-11-18 0 1.380 1.360 1.390 1.360 1.380 1,655,000 2,263,675 1.3678 1.380 1.360 1.390 1.360 1.380 1,655,000 1.3678 0.00%
2021-11-17 0 1.380 1.370 1.380 1.360 1.380 1,632,500 2,234,325 1.3687 1.380 1.370 1.380 1.360 1.380 1,632,500 1.3687 0.00%
2021-11-16 0 1.380 1.370 1.380 1.360 1.380 1,617,500 2,223,675 1.3748 1.380 1.370 1.380 1.360 1.380 1,617,500 1.3748 0.00%
2021-11-15 0 1.380 1.350 1.380 1.360 1.380 1,672,500 2,291,300 1.3700 1.380 1.350 1.380 1.360 1.380 1,672,500 1.3700 0.00%
2021-11-12 0 1.380 1.350 1.380 1.360 1.380 1,537,500 2,106,600 1.3701 1.380 1.350 1.380 1.360 1.380 1,537,500 1.3701 -0.72%
2021-11-11 0 1.390 1.370 1.400 1.360 1.390 1,645,000 2,253,725 1.3700 1.390 1.370 1.400 1.360 1.390 1,645,000 1.3700 0.72%
2021-11-10 0 1.380 1.360 1.380 1.360 1.380 1,935,000 2,653,400 1.3713 1.380 1.360 1.380 1.360 1.380 1,935,000 1.3713 0.00%
2021-11-09 0 1.380 1.370 - 1.360 1.380 1,577,500 2,161,300 1.3701 1.380 1.370 - 1.360 1.380 1,577,500 1.3701 0.00%
2021-11-08 0 1.380 1.360 1.380 1.360 1.380 1,662,500 2,277,450 1.3699 1.380 1.360 1.380 1.360 1.380 1,662,500 1.3699 0.00%
2021-11-05 0 1.380 1.360 1.380 1.360 1.390 1,587,500 2,178,550 1.3723 1.380 1.360 1.380 1.360 1.390 1,587,500 1.3723 -0.72%
2021-11-04 0 1.390 1.370 1.390 1.360 1.390 1,597,500 2,197,525 1.3756 1.390 1.370 1.390 1.360 1.390 1,597,500 1.3756 0.72%
2021-11-03 0 1.380 1.370 1.380 1.360 1.380 1,905,000 2,604,475 1.3672 1.380 1.370 1.380 1.360 1.380 1,905,000 1.3672 0.73%
2021-11-02 0 1.370 1.350 1.370 1.350 1.370 2,280,000 3,108,400 1.3633 1.370 1.350 1.370 1.350 1.370 2,280,000 1.3633 -0.72%
2021-11-01 0 1.380 1.370 1.380 1.350 1.380 1,547,500 2,108,075 1.3622 1.380 1.370 1.380 1.350 1.380 1,547,500 1.3622 0.73%
2021-10-29 0 1.370 1.350 1.370 1.310 1.370 1,700,000 2,294,950 1.3500 1.370 1.350 1.370 1.310 1.370 1,700,000 1.3500 -0.72%
2021-10-28 0 1.380 1.360 1.380 1.350 1.380 1,730,000 2,367,725 1.3686 1.380 1.360 1.380 1.350 1.380 1,730,000 1.3686 2.22%
2021-10-27 0 1.350 1.350 1.380 1.350 1.400 1,820,000 2,488,375 1.3672 1.350 1.350 1.380 1.350 1.400 1,820,000 1.3672 -2.17%
2021-10-26 0 1.380 1.360 1.380 1.350 1.380 1,512,500 2,072,700 1.3704 1.380 1.360 1.380 1.350 1.380 1,512,500 1.3704 -0.72%
2021-10-25 0 1.390 1.380 1.400 1.340 1.400 2,120,000 2,920,850 1.3778 1.390 1.380 1.400 1.340 1.400 2,120,000 1.3778 0.72%
2021-10-22 0 1.380 1.380 1.410 1.360 1.390 2,297,500 3,157,500 1.3743 1.380 1.380 1.410 1.360 1.390 2,297,500 1.3743 0.00%
2021-10-21 0 1.380 1.350 1.390 1.340 1.380 1,897,500 2,586,550 1.3631 1.380 1.350 1.390 1.340 1.380 1,897,500 1.3631 0.00%
2021-10-20 0 1.380 1.350 1.380 1.340 1.380 1,610,000 2,179,475 1.3537 1.380 1.350 1.380 1.340 1.380 1,610,000 1.3537 0.00%
2021-10-19 0 1.380 1.350 1.390 1.340 1.380 1,387,500 1,884,625 1.3583 1.380 1.350 1.390 1.340 1.380 1,387,500 1.3583 0.00%
2021-10-18 0 1.380 1.370 1.380 1.320 1.380 2,087,500 2,793,150 1.3380 1.380 1.370 1.380 1.320 1.380 2,087,500 1.3380 0.00%
2021-10-15 0 1.380 1.340 1.380 1.340 1.380 1,805,000 2,435,725 1.3494 1.380 1.340 1.380 1.340 1.380 1,805,000 1.3494 0.00%
2021-10-12 0 1.380 1.360 1.380 1.340 1.380 2,142,500 2,906,375 1.3565 1.380 1.360 1.380 1.340 1.380 2,142,500 1.3565 0.73%
2021-10-11 0 1.370 1.360 1.370 1.340 1.400 2,352,500 3,210,450 1.3647 1.370 1.360 1.370 1.340 1.400 2,352,500 1.3647 -2.14%
2021-10-08 0 1.400 1.360 1.400 1.340 1.400 2,647,500 3,601,125 1.3602 1.400 1.360 1.400 1.340 1.400 2,647,500 1.3602 2.19%
2021-10-07 0 1.370 1.340 1.370 1.330 1.370 2,220,000 3,014,425 1.3578 1.370 1.340 1.370 1.330 1.370 2,220,000 1.3578 -0.72%
2021-10-06 0 1.380 1.350 1.380 1.340 1.380 1,790,000 2,439,325 1.3628 1.380 1.350 1.380 1.340 1.380 1,790,000 1.3628 0.00%
2021-10-05 0 1.380 1.330 1.380 1.330 1.380 2,047,500 2,784,600 1.3600 1.380 1.330 1.380 1.330 1.380 2,047,500 1.3600 0.73%
2021-10-04 0 1.370 1.350 1.380 1.340 1.370 2,197,500 3,007,225 1.3685 1.370 1.350 1.380 1.340 1.370 2,197,500 1.3685 -0.72%
2021-09-30 0 1.380 1.340 1.380 1.320 1.380 2,330,000 3,181,200 1.3653 1.380 1.340 1.380 1.320 1.380 2,330,000 1.3653 0.73%
2021-09-29 0 1.370 1.320 1.380 1.320 1.370 1,990,000 2,715,850 1.3647 1.370 1.320 1.380 1.320 1.370 1,990,000 1.3647 -0.72%
2021-09-28 0 1.380 1.370 1.380 1.320 1.380 2,212,500 2,995,625 1.3540 1.380 1.370 1.380 1.320 1.380 2,212,500 1.3540 0.73%
2021-09-27 0 1.370 1.330 1.370 1.310 1.370 2,727,500 3,689,675 1.3528 1.370 1.330 1.370 1.310 1.370 2,727,500 1.3528 3.01%
2021-09-24 0 1.330 1.310 1.340 1.310 1.340 860,000 1,146,900 1.3336 1.330 1.310 1.340 1.310 1.340 860,000 1.3336 -1.48%
2021-09-23 0 1.350 1.320 1.350 1.290 1.350 1,265,000 1,667,225 1.3180 1.350 1.320 1.350 1.290 1.350 1,265,000 1.3180 3.85%
2021-09-21 0 1.300 1.270 1.300 1.280 1.300 830,000 1,069,675 1.2888 1.300 1.270 1.300 1.280 1.300 830,000 1.2888 0.00%
2021-09-20 0 1.300 1.280 1.300 1.280 1.320 835,000 1,091,625 1.3073 1.300 1.280 1.300 1.280 1.320 835,000 1.3073 -1.52%
2021-09-17 0 1.320 1.300 1.330 1.270 1.320 550,000 709,675 1.2903 1.320 1.300 1.330 1.270 1.320 550,000 1.2903 1.54%
2021-09-16 0 1.300 1.260 1.310 1.260 1.310 60,000 76,275 1.2713 1.300 1.260 1.310 1.260 1.310 60,000 1.2713 -0.76%
2021-09-15 0 1.310 1.260 1.320 1.260 1.310 37,500 48,075 1.2820 1.310 1.260 1.320 1.260 1.310 37,500 1.2820 0.77%
2021-09-14 0 1.300 1.260 1.300 1.260 1.300 9,977,500 12,498,622 1.2527 1.300 1.260 1.300 1.260 1.300 9,977,500 1.2527 -0.76%
2021-09-13 0 1.310 1.200 1.330 1.200 1.310 105,000 131,525 1.2526 1.310 1.200 1.330 1.200 1.310 105,000 1.2526 2.34%
2021-09-10 0 1.280 1.250 1.280 1.240 1.280 52,500 66,225 1.2614 1.280 1.250 1.280 1.240 1.280 52,500 1.2614 2.40%
2021-09-09 0 1.250 1.220 1.250 1.220 1.250 27,500 34,000 1.2364 1.250 1.220 1.250 1.220 1.250 27,500 1.2364 0.00%
2021-09-08 0 1.250 1.250 1.260 1.230 1.250 30,000 37,250 1.2417 1.250 1.250 1.260 1.230 1.250 30,000 1.2417 0.00%
2021-09-07 0 1.250 1.220 1.250 1.180 1.250 100,000 121,000 1.2100 1.250 1.220 1.250 1.180 1.250 100,000 1.2100 2.46%
2021-09-06 0 1.220 1.170 1.220 1.170 1.220 110,000 130,175 1.1834 1.220 1.170 1.220 1.170 1.220 110,000 1.1834 0.00%
2021-09-03 0 1.220 1.170 1.220 1.180 1.270 55,000 66,075 1.2014 1.220 1.170 1.220 1.180 1.270 55,000 1.2014 0.83%
2021-09-02 0 1.210 1.180 1.220 1.170 1.210 32,500 38,775 1.1931 1.210 1.180 1.220 1.170 1.210 32,500 1.1931 0.83%
2021-09-01 0 1.200 1.170 1.200 1.160 1.200 92,500 109,175 1.1803 1.200 1.170 1.200 1.160 1.200 92,500 1.1803 -1.64%
2021-08-31 0 1.220 1.170 1.220 1.160 1.220 60,000 71,200 1.1867 1.220 1.170 1.220 1.160 1.220 60,000 1.1867 1.67%
2021-08-30 0 1.200 1.160 1.200 1.160 1.210 345,000 407,875 1.1822 1.200 1.160 1.200 1.160 1.210 345,000 1.1822 -1.64%
2021-08-27 0 1.220 1.200 1.230 1.200 1.230 92,500 112,700 1.2184 1.220 1.200 1.230 1.200 1.230 92,500 1.2184 0.00%
2021-08-26 0 1.220 1.160 1.240 1.140 1.230 260,000 300,675 1.1564 1.220 1.160 1.240 1.140 1.230 260,000 1.1564 1.67%
2021-08-25 0 1.200 1.180 1.200 1.160 1.200 157,500 186,475 1.1840 1.200 1.180 1.200 1.160 1.200 157,500 1.1840 -0.83%
2021-08-24 0 1.210 1.180 1.210 1.130 1.210 830,000 967,950 1.1662 1.210 1.180 1.210 1.130 1.210 830,000 1.1662 4.31%
2021-08-23 0 1.160 1.130 1.160 1.110 1.160 662,500 758,625 1.1451 1.160 1.130 1.160 1.110 1.160 662,500 1.1451 3.57%
2021-08-20 0 1.120 1.090 1.130 1.000 1.120 387,500 395,775 1.0214 1.120 1.090 1.130 1.000 1.120 387,500 1.0214 9.80%
2021-08-19 0 1.020 0.980 1.030 0.950 1.020 372,500 358,175 0.9615 1.020 0.980 1.030 0.950 1.020 372,500 0.9615 4.08%
2021-08-18 0 0.980 0.960 0.990 0.940 0.980 387,500 377,400 0.9739 0.980 0.960 0.990 0.940 0.980 387,500 0.9739 -2.00%
2021-08-17 0 1.000 0.940 1.000 0.920 1.000 407,500 386,050 0.9474 1.000 0.940 1.000 0.920 1.000 407,500 0.9474 4.17%
2021-08-16 0 0.960 0.950 0.960 0.940 0.960 227,500 217,850 0.9576 0.960 0.950 0.960 0.940 0.960 227,500 0.9576 -2.04%
2021-08-13 0 0.980 0.960 0.980 0.920 0.980 1,415,000 1,321,300 0.9338 0.980 0.960 0.980 0.920 0.980 1,415,000 0.9338 4.26%
2021-08-12 0 0.940 0.930 0.940 0.910 0.950 602,500 555,650 0.9222 0.940 0.930 0.940 0.910 0.950 602,500 0.9222 0.00%
2021-08-11 0 0.940 0.940 0.980 0.920 0.940 692,500 644,700 0.9310 0.940 0.940 0.980 0.920 0.940 692,500 0.9310 -1.05%
2021-08-10 0 0.950 0.940 0.980 0.940 0.950 277,500 261,250 0.9414 0.950 0.940 0.980 0.940 0.950 277,500 0.9414 -1.04%
2021-08-09 0 0.960 0.940 0.980 0.940 0.960 317,500 298,700 0.9408 0.960 0.940 0.980 0.940 0.960 317,500 0.9408 0.00%
2021-08-06 0 0.960 0.960 0.980 0.940 0.960 215,000 202,350 0.9412 0.960 0.960 0.980 0.940 0.960 215,000 0.9412 0.00%
2021-08-05 0 0.960 0.960 0.980 0.940 0.960 205,000 192,750 0.9402 0.960 0.960 0.980 0.940 0.960 205,000 0.9402 0.00%
2021-08-04 0 0.960 0.940 0.960 0.940 0.960 207,500 195,150 0.9405 0.960 0.940 0.960 0.940 0.960 207,500 0.9405 0.00%
2021-08-03 0 0.960 0.940 0.960 0.940 0.960 317,500 300,750 0.9472 0.960 0.940 0.960 0.940 0.960 317,500 0.9472 0.00%
2021-08-02 0 0.960 0.960 0.980 0.930 0.960 267,500 250,575 0.9367 0.960 0.960 0.980 0.930 0.960 267,500 0.9367 1.05%
2021-07-30 0 0.950 0.930 0.960 0.930 0.950 332,500 311,850 0.9379 0.950 0.930 0.960 0.930 0.950 332,500 0.9379 0.00%
2021-07-29 0 0.950 0.950 0.980 0.930 0.950 215,000 200,250 0.9314 0.950 0.950 0.980 0.930 0.950 215,000 0.9314 0.00%
2021-07-28 0 0.950 0.950 0.960 0.950 0.980 17,500 16,950 0.9686 0.950 0.950 0.960 0.950 0.980 17,500 0.9686 -3.06%
2021-07-27 0 0.980 0.920 0.980 0.910 0.980 570,000 526,175 0.9231 0.980 0.920 0.980 0.910 0.980 570,000 0.9231 4.26%
2021-07-26 0 0.940 0.930 0.940 0.910 0.940 265,000 243,350 0.9183 0.940 0.930 0.940 0.910 0.940 265,000 0.9183 -2.08%
2021-07-23 0 0.960 0.930 0.960 0.930 0.960 1,300,000 1,222,250 0.9402 0.960 0.930 0.960 0.930 0.960 1,300,000 0.9402 -2.04%
2021-07-22 0 0.980 0.970 0.980 0.970 0.980 12,500 12,175 0.9740 0.980 0.970 0.980 0.970 0.980 12,500 0.9740 -2.00%
2021-07-21 0 1.000 0.980 1.000 0.930 1.000 342,500 323,150 0.9435 1.000 0.980 1.000 0.930 1.000 342,500 0.9435 4.17%
2021-07-20 0 0.960 0.950 0.960 0.950 0.990 12,500 12,125 0.9700 0.960 0.950 0.960 0.950 0.990 12,500 0.9700 -1.03%
2021-07-19 0 0.970 0.960 0.970 0.960 0.990 15,000 14,625 0.9750 0.970 0.960 0.970 0.960 0.990 15,000 0.9750 -2.02%
2021-07-16 0 0.990 0.980 0.990 0.980 1.010 117,500 116,500 0.9915 0.990 0.980 0.990 0.980 1.010 117,500 0.9915 -1.98%
2021-07-15 0 1.010 1.000 1.010 1.000 1.030 10,000 10,175 1.0175 1.010 1.000 1.010 1.000 1.030 10,000 1.0175 -1.94%
2021-07-14 0 1.030 1.020 1.030 1.020 1.050 12,500 12,950 1.0360 1.030 1.020 1.030 1.020 1.050 12,500 1.0360 -1.90%
2021-07-13 0 1.050 1.030 1.050 0.920 1.050 592,500 572,925 0.9670 1.050 1.030 1.050 0.920 1.050 592,500 0.9670 11.70%
2021-07-12 0 0.940 0.920 0.940 0.920 0.940 30,000 27,875 0.9292 0.940 0.920 0.940 0.920 0.940 30,000 0.9292 -3.09%
2021-07-09 0 0.970 0.950 0.970 0.920 0.970 332,500 310,250 0.9331 0.970 0.950 0.970 0.920 0.970 332,500 0.9331 2.11%
2021-07-08 0 0.950 0.930 0.950 0.930 0.950 390,000 366,325 0.9393 0.950 0.930 0.950 0.930 0.950 390,000 0.9393 -2.06%
2021-07-07 0 0.970 0.970 0.980 0.930 0.970 382,500 358,025 0.9360 0.970 0.970 0.980 0.930 0.970 382,500 0.9360 2.11%
2021-07-06 0 0.950 0.940 0.950 0.940 0.970 37,500 36,000 0.9600 0.950 0.940 0.950 0.940 0.970 37,500 0.9600 -2.06%
2021-07-05 0 0.970 0.960 0.970 0.960 0.990 12,500 12,175 0.9740 0.970 0.960 0.970 0.960 0.990 12,500 0.9740 -2.02%
2021-07-02 0 0.990 0.980 0.990 0.980 0.990 30,000 29,625 0.9875 0.990 0.980 0.990 0.980 0.990 30,000 0.9875 -1.98%
2021-06-30 0 1.010 1.000 1.010 1.000 1.060 40,000 41,925 1.0481 1.010 1.000 1.010 1.000 1.060 40,000 1.0481 -1.94%
2021-06-29 0 1.030 0.990 1.030 0.990 1.060 7,500 7,700 1.0267 1.030 0.990 1.030 0.990 1.060 7,500 1.0267 -1.90%
2021-06-28 0 1.050 1.010 1.050 1.000 1.140 57,500 61,875 1.0761 1.050 1.010 1.050 1.000 1.140 57,500 1.0761 -7.89%
2021-06-25 0 1.140 1.140 1.150 0.910 1.140 550,000 525,850 0.9561 1.140 1.140 1.150 0.910 1.140 550,000 0.9561 21.28%
2021-06-24 0 0.940 0.930 0.940 0.930 0.960 7,500 7,075 0.9433 0.940 0.930 0.940 0.930 0.960 7,500 0.9433 -2.08%
2021-06-23 0 0.960 0.950 0.960 0.950 1.020 22,500 22,525 1.0011 0.960 0.950 0.960 0.950 1.020 22,500 1.0011 -2.04%
2021-06-22 0 0.980 0.970 0.980 0.970 1.020 50,000 49,550 0.9910 0.980 0.970 0.980 0.970 1.020 50,000 0.9910 -2.00%
2021-06-21 0 1.000 0.990 1.000 0.990 1.020 22,500 22,625 1.0056 1.000 0.990 1.000 0.990 1.020 22,500 1.0056 -1.96%
2021-06-18 0 1.020 0.930 1.020 0.890 1.020 482,500 440,425 0.9128 1.020 0.930 1.020 0.890 1.020 482,500 0.9128 10.87%
2021-06-17 0 0.920 0.910 0.920 0.910 1.000 200,000 196,975 0.9849 0.920 0.910 0.920 0.910 1.000 200,000 0.9849 -1.08%
2021-06-16 0 0.930 0.920 0.930 0.920 1.000 127,500 124,850 0.9792 0.930 0.920 0.930 0.920 1.000 127,500 0.9792 -2.11%
2021-06-15 0 0.950 0.920 0.950 0.920 1.000 440,000 424,350 0.9644 0.950 0.920 0.950 0.920 1.000 440,000 0.9644 -1.04%
2021-06-11 0 0.960 0.950 0.960 0.950 1.000 17,500 16,975 0.9700 0.960 0.950 0.960 0.950 1.000 17,500 0.9700 -2.04%
2021-06-10 0 0.980 0.960 0.980 0.960 1.000 12,500 12,350 0.9880 0.980 0.960 0.980 0.960 1.000 12,500 0.9880 -2.00%
2021-06-09 0 1.000 0.960 1.000 0.960 1.010 40,000 40,100 1.0025 1.000 0.960 1.000 0.960 1.010 40,000 1.0025 -0.99%
2021-06-08 0 1.010 0.960 1.010 0.960 1.010 20,000 20,000 1.0000 1.010 0.960 1.010 0.960 1.010 20,000 1.0000 -2.88%
2021-06-07 0 1.040 0.880 1.000 1.000 1.070 165,000 173,500 1.0515 1.040 0.880 1.000 1.000 1.070 165,000 1.0515 0.00%
2021-06-04 0 1.040 1.030 1.040 1.030 1.060 305,000 317,250 1.0402 1.040 1.030 1.040 1.030 1.060 305,000 1.0402 -1.89%
2021-06-03 0 1.060 1.000 1.060 1.050 1.080 310,000 328,275 1.0590 1.060 1.000 1.060 1.050 1.080 310,000 1.0590 -1.85%
2021-06-02 0 1.080 1.050 1.080 0.920 1.080 1,065,000 1,001,975 0.9408 1.080 1.050 1.080 0.920 1.080 1,065,000 0.9408 16.13%
2021-06-01 0 0.930 0.920 0.930 0.910 0.930 912,500 840,375 0.9210 0.930 0.920 0.930 0.910 0.930 912,500 0.9210 0.00%
2021-05-31 0 0.930 0.930 0.950 0.930 1.080 185,000 185,500 1.0027 0.930 0.930 0.950 0.930 1.080 185,000 1.0027 -10.58%
2021-05-28 0 1.040 1.030 1.040 1.030 1.060 50,000 52,800 1.0560 1.040 1.030 1.040 1.030 1.060 50,000 1.0560 -1.89%
2021-05-27 0 1.060 0.980 1.060 0.880 1.060 1,220,000 1,125,400 0.9225 1.060 0.980 1.060 0.880 1.060 1,220,000 0.9225 16.48%
2021-05-26 0 0.910 0.890 0.910 0.900 0.930 32,500 29,525 0.9085 0.910 0.890 0.910 0.900 0.930 32,500 0.9085 -2.15%
2021-05-25 0 0.930 0.910 0.930 0.910 0.960 70,000 64,600 0.9229 0.930 0.910 0.930 0.910 0.960 70,000 0.9229 -3.12%
2021-05-24 0 0.960 0.930 0.960 0.920 0.960 372,500 347,825 0.9338 0.960 0.930 0.960 0.920 0.960 372,500 0.9338 2.13%
2021-05-21 0 0.940 0.930 0.940 0.930 0.960 10,000 9,475 0.9475 0.940 0.930 0.940 0.930 0.960 10,000 0.9475 -2.08%
2021-05-20 0 0.960 0.950 0.960 0.950 0.980 12,500 12,050 0.9640 0.960 0.950 0.960 0.950 0.980 12,500 0.9640 -2.04%
2021-05-18 0 0.980 0.970 0.980 0.970 0.990 20,000 19,525 0.9763 0.980 0.970 0.980 0.970 0.990 20,000 0.9763 -2.00%
2021-05-17 0 1.000 0.920 1.000 0.900 1.000 1,387,500 1,256,325 0.9055 1.000 0.920 1.000 0.900 1.000 1,387,500 0.9055 8.70%
2021-05-14 0 0.920 0.890 0.920 0.890 0.920 317,500 285,850 0.9003 0.920 0.890 0.920 0.890 0.920 317,500 0.9003 1.10%
2021-05-13 0 0.910 0.890 0.910 0.890 0.920 1,215,000 1,093,500 0.9000 0.910 0.890 0.910 0.890 0.920 1,215,000 0.9000 -1.09%
2021-05-12 0 0.920 0.890 0.920 0.890 0.920 712,500 644,375 0.9044 0.920 0.890 0.920 0.890 0.920 712,500 0.9044 0.00%
2021-05-11 0 0.920 0.890 0.920 0.900 0.920 490,000 441,275 0.9006 0.920 0.890 0.920 0.900 0.920 490,000 0.9006 -1.08%
2021-05-10 0 0.930 0.910 0.930 0.890 0.930 212,500 191,400 0.9007 0.930 0.910 0.930 0.890 0.930 212,500 0.9007 -1.06%
2021-05-07 0 0.940 0.900 0.950 0.900 0.960 272,500 249,650 0.9161 0.940 0.900 0.950 0.900 0.960 272,500 0.9161 -2.08%
2021-05-06 0 0.960 0.890 0.960 0.800 0.990 2,082,500 1,730,775 0.8311 0.960 0.890 0.960 0.800 0.990 2,082,500 0.8311 -1.03%
2021-05-05 0 0.970 0.950 0.970 0.950 0.980 82,500 79,475 0.9633 0.970 0.950 0.970 0.950 0.980 82,500 0.9633 -1.02%
2021-05-04 0 0.980 0.970 0.980 0.960 1.000 150,000 149,025 0.9935 0.980 0.970 0.980 0.960 1.000 150,000 0.9935 -2.00%
2021-05-03 0 1.000 0.980 1.000 0.990 1.020 232,500 232,425 0.9997 1.000 0.980 1.000 0.990 1.020 232,500 0.9997 -0.99%
2021-04-30 0 1.010 1.000 1.010 1.000 1.050 467,500 472,625 1.0110 1.010 1.000 1.010 1.000 1.050 467,500 1.0110 -0.98%
2021-04-29 0 1.020 1.010 1.020 1.010 1.080 120,000 124,800 1.0400 1.020 1.010 1.020 1.010 1.080 120,000 1.0400 -0.97%
2021-04-28 0 1.030 1.020 1.030 1.020 1.040 667,500 680,925 1.0201 1.030 1.020 1.030 1.020 1.040 667,500 1.0201 -0.96%
2021-04-27 0 1.040 1.020 1.040 1.030 1.120 122,500 131,775 1.0757 1.040 1.020 1.040 1.030 1.120 122,500 1.0757 -1.89%
2021-04-26 0 1.060 1.050 1.060 1.050 1.160 182,500 204,150 1.1186 1.060 1.050 1.060 1.050 1.160 182,500 1.1186 -1.85%
2021-04-23 0 1.080 1.070 1.080 1.070 1.160 110,000 124,650 1.1332 1.080 1.070 1.080 1.070 1.160 110,000 1.1332 -0.92%
2021-04-22 0 1.090 1.080 1.090 1.070 1.160 110,000 122,950 1.1177 1.090 1.080 1.090 1.070 1.160 110,000 1.1177 -0.91%
2021-04-21 0 1.100 1.080 1.100 1.090 1.160 147,500 165,850 1.1244 1.100 1.080 1.100 1.090 1.160 147,500 1.1244 -2.65%
2021-04-20 0 1.130 1.110 1.130 1.130 1.220 172,500 204,025 1.1828 1.130 1.110 1.130 1.130 1.220 172,500 1.1828 -2.59%
2021-04-19 0 1.160 1.150 1.160 1.100 1.160 1,087,500 1,233,400 1.1342 1.160 1.150 1.160 1.100 1.160 1,087,500 1.1342 -1.69%
2021-04-16 0 1.180 1.140 1.180 1.090 1.180 1,292,500 1,452,250 1.1236 1.180 1.140 1.180 1.090 1.180 1,292,500 1.1236 5.36%
2021-04-15 0 1.120 1.030 1.120 1.000 1.120 817,500 871,700 1.0663 1.120 1.030 1.120 1.000 1.120 817,500 1.0663 9.80%
2021-04-14 0 1.020 1.010 1.020 1.010 1.030 65,000 66,325 1.0204 1.020 1.010 1.020 1.010 1.030 65,000 1.0204 -0.97%
2021-04-13 0 1.030 1.020 1.030 1.010 1.030 90,000 91,775 1.0197 1.030 1.020 1.030 1.010 1.030 90,000 1.0197 -0.96%
2021-04-12 0 1.040 1.020 1.040 1.020 1.060 197,500 206,950 1.0478 1.040 1.020 1.040 1.020 1.060 197,500 1.0478 0.97%
2021-04-09 0 1.030 0.920 1.040 0.890 1.030 225,000 209,450 0.9309 1.030 0.920 1.040 0.890 1.030 225,000 0.9309 10.75%
2021-04-08 0 0.930 0.920 0.930 0.920 0.930 15,000 13,875 0.9250 0.930 0.920 0.930 0.920 0.930 15,000 0.9250 -1.06%
2021-04-07 0 0.940 0.930 0.940 0.930 0.960 37,500 35,675 0.9513 0.940 0.930 0.940 0.930 0.960 37,500 0.9513 -2.08%
2021-04-01 0 0.960 0.950 0.960 0.950 1.020 180,000 173,950 0.9664 0.960 0.950 0.960 0.950 1.020 180,000 0.9664 -1.03%
2021-03-31 0 0.970 0.960 0.970 0.950 1.020 122,500 121,425 0.9912 0.970 0.960 0.970 0.950 1.020 122,500 0.9912 -1.02%
2021-03-30 0 0.980 0.970 0.980 0.970 1.030 155,000 156,975 1.0127 0.980 0.970 0.980 0.970 1.030 155,000 1.0127 -1.01%
2021-03-29 0 0.990 0.950 0.990 0.940 1.030 150,000 147,050 0.9803 0.990 0.950 0.990 0.940 1.030 150,000 0.9803 -1.00%
2021-03-26 0 1.000 1.000 1.020 0.900 1.000 195,000 180,275 0.9245 1.000 1.000 1.020 0.900 1.000 195,000 0.9245 6.38%
2021-03-25 0 0.940 0.920 0.940 0.910 0.940 60,000 55,800 0.9300 0.940 0.920 0.940 0.910 0.940 60,000 0.9300 -2.08%
2021-03-24 0 0.960 0.920 0.960 0.950 0.960 50,000 47,550 0.9510 0.960 0.920 0.960 0.950 0.960 50,000 0.9510 -2.04%
2021-03-23 0 0.980 0.980 - 0.900 0.980 272,500 252,175 0.9254 0.980 0.980 - 0.900 0.980 272,500 0.9254 5.38%
2021-03-22 0 0.930 0.930 0.940 0.930 0.950 252,500 235,825 0.9340 0.930 0.930 0.940 0.930 0.950 252,500 0.9340 -2.11%
2021-03-19 0 0.950 0.950 0.970 0.900 0.950 117,500 108,175 0.9206 0.950 0.950 0.970 0.900 0.950 117,500 0.9206 3.26%
2021-03-18 0 0.920 0.910 0.920 0.910 0.940 37,500 34,875 0.9300 0.920 0.910 0.920 0.910 0.940 37,500 0.9300 -1.08%
2021-03-17 0 0.930 0.930 0.950 0.890 0.940 115,000 104,450 0.9083 0.930 0.930 0.950 0.890 0.940 115,000 0.9083 3.33%
2021-03-16 0 0.900 0.890 0.900 0.890 0.940 52,500 48,125 0.9167 0.900 0.890 0.900 0.890 0.940 52,500 0.9167 -1.10%
2021-03-15 0 0.910 0.900 0.910 0.910 0.940 40,000 36,975 0.9244 0.910 0.900 0.910 0.910 0.940 40,000 0.9244 -1.09%
2021-03-12 0 0.920 0.910 0.920 0.910 0.940 67,500 62,250 0.9222 0.920 0.910 0.920 0.910 0.940 67,500 0.9222 0.00%
2021-03-11 0 0.920 0.910 0.920 0.910 0.940 60,000 55,575 0.9263 0.920 0.910 0.920 0.910 0.940 60,000 0.9263 -1.08%
2021-03-10 0 0.930 0.920 0.930 0.920 0.940 82,500 77,450 0.9388 0.930 0.920 0.930 0.920 0.940 82,500 0.9388 0.00%
2021-03-09 0 0.930 0.930 1.000 0.920 0.980 47,500 43,950 0.9253 0.930 0.930 1.000 0.920 0.980 47,500 0.9253 0.00%
2021-03-08 0 0.930 0.920 0.930 0.920 0.980 7,500 7,075 0.9433 0.930 0.920 0.930 0.920 0.980 7,500 0.9433 -1.06%
2021-03-05 0 0.940 0.930 0.940 0.930 1.000 52,500 49,475 0.9424 0.940 0.930 0.940 0.930 1.000 52,500 0.9424 -2.08%
2021-03-04 0 0.960 0.950 0.960 0.950 0.990 10,000 9,650 0.9650 0.960 0.950 0.960 0.950 0.990 10,000 0.9650 -1.03%
2021-03-03 0 0.970 0.960 0.970 0.960 1.000 10,000 9,775 0.9775 0.970 0.960 0.970 0.960 1.000 10,000 0.9775 -2.02%
2021-03-02 0 0.990 0.980 0.990 0.980 1.010 12,500 12,400 0.9920 0.990 0.980 0.990 0.980 1.010 12,500 0.9920 -1.00%
2021-03-01 0 1.000 0.980 1.000 0.980 1.010 7,500 7,475 0.9967 1.000 0.980 1.000 0.980 1.010 7,500 0.9967 1.01%
2021-02-26 0 0.990 0.980 0.990 0.980 1.010 12,500 12,450 0.9960 0.990 0.980 0.990 0.980 1.010 12,500 0.9960 -1.00%
2021-02-25 0 1.000 0.990 1.000 0.990 1.020 17,500 17,650 1.0086 1.000 0.990 1.000 0.990 1.020 17,500 1.0086 -0.99%
2021-02-24 0 1.010 1.000 1.010 0.950 1.010 15,000 14,950 0.9967 1.010 1.000 1.010 0.950 1.010 15,000 0.9967 -1.94%
2021-02-23 0 1.030 1.010 1.030 1.040 1.040 5,000 5,200 1.0400 1.030 1.010 1.030 1.040 1.040 5,000 1.0400 -1.90%
2021-02-22 0 1.050 1.040 1.050 1.040 1.050 7,500 7,825 1.0433 1.050 1.040 1.050 1.040 1.050 7,500 1.0433 0.00%
2021-02-19 0 1.050 1.040 1.050 - - 0 0 - 1.050 1.040 1.050 - - 0 - 0.00%
2021-02-18 0 1.050 1.040 1.050 1.040 1.050 25,000 26,025 1.0410 1.050 1.040 1.050 1.040 1.050 25,000 1.0410 -0.94%
2021-02-17 0 1.060 1.040 1.060 1.030 1.070 17,500 18,475 1.0557 1.060 1.040 1.060 1.030 1.070 17,500 1.0557 0.95%
2021-02-16 0 1.050 1.030 1.050 - - 0 0 - 1.050 1.030 1.050 - - 0 - 0.00%
2021-02-11 0 1.050 1.030 1.050 - - 0 0 - 1.050 1.030 1.050 - - 0 - 0.00%
2021-02-10 0 1.050 1.040 1.050 - - 0 0 - 1.050 1.040 1.050 - - 0 - -0.94%
2021-02-09 0 1.060 1.040 1.060 1.040 1.060 22,500 23,500 1.0444 1.060 1.040 1.060 1.040 1.060 22,500 1.0444 0.00%
2021-02-08 0 1.060 1.040 1.060 1.000 1.060 67,500 70,350 1.0422 1.060 1.040 1.060 1.000 1.060 67,500 1.0422 0.00%
2021-02-05 0 1.060 0.950 1.060 1.040 1.060 82,500 85,950 1.0418 1.060 0.950 1.060 1.040 1.060 82,500 1.0418 0.00%
2021-02-04 0 1.060 1.040 1.060 1.040 1.070 25,000 26,650 1.0660 1.060 1.040 1.060 1.040 1.070 25,000 1.0660 0.00%
2021-02-03 0 1.060 1.040 1.060 1.040 1.090 55,000 59,350 1.0791 1.060 1.040 1.060 1.040 1.090 55,000 1.0791 0.00%
2021-02-02 0 1.060 1.040 1.060 1.040 1.070 52,500 55,075 1.0490 1.060 1.040 1.060 1.040 1.070 52,500 1.0490 -0.93%
2021-02-01 0 1.070 1.040 1.070 - - 0 0 - 1.070 1.040 1.070 - - 0 - 0.00%
2021-01-29 0 1.070 1.040 1.070 1.040 1.070 12,500 13,225 1.0580 1.070 1.040 1.070 1.040 1.070 12,500 1.0580 -0.93%
2021-01-28 0 1.080 1.040 1.080 - - 0 0 - 1.080 1.040 1.080 - - 0 - 0.00%
2021-01-27 0 1.080 1.040 1.080 - - 0 0 - 1.080 1.040 1.080 - - 0 - 0.00%
2021-01-26 0 1.080 1.070 1.090 1.070 1.110 125,000 135,700 1.0856 1.080 1.070 1.090 1.070 1.110 125,000 1.0856 -4.42%
2021-01-25 0 1.130 1.120 1.130 1.120 1.130 82,500 93,200 1.1297 1.130 1.120 1.130 1.120 1.130 82,500 1.1297 0.00%
2021-01-22 0 1.130 1.130 1.140 1.130 1.170 112,500 128,525 1.1424 1.130 1.130 1.140 1.130 1.170 112,500 1.1424 -2.59%
2021-01-21 0 1.160 1.160 1.170 1.160 1.180 67,500 78,650 1.1652 1.160 1.160 1.170 1.160 1.180 67,500 1.1652 -0.85%
2021-01-20 0 1.170 1.170 1.190 1.170 1.200 90,000 106,400 1.1822 1.170 1.170 1.190 1.170 1.200 90,000 1.1822 -2.50%
2021-01-19 0 1.200 1.200 1.210 1.200 1.210 95,000 114,075 1.2008 1.200 1.200 1.210 1.200 1.210 95,000 1.2008 -3.23%
2021-01-18 0 1.240 1.220 1.250 1.220 1.250 92,500 114,000 1.2324 1.240 1.220 1.250 1.220 1.250 92,500 1.2324 0.00%
2021-01-15 0 1.240 1.220 1.240 1.220 1.240 612,500 753,450 1.2301 1.240 1.220 1.240 1.220 1.240 612,500 1.2301 0.00%
2021-01-14 0 1.240 1.230 1.270 1.220 1.270 485,000 599,325 1.2357 1.240 1.230 1.270 1.220 1.270 485,000 1.2357 -1.59%
2021-01-13 0 1.260 1.240 1.260 1.240 1.300 880,000 1,094,425 1.2437 1.260 1.240 1.260 1.240 1.300 880,000 1.2437 -3.08%
2021-01-12 0 1.300 1.280 1.300 1.280 1.330 737,500 959,400 1.3009 1.300 1.280 1.300 1.280 1.330 737,500 1.3009 -2.26%
2021-01-11 0 1.330 1.280 1.330 1.280 1.340 287,500 381,875 1.3283 1.330 1.280 1.330 1.280 1.340 287,500 1.3283 -3.62%
2021-01-08 0 1.380 1.360 1.380 1.360 1.380 215,000 296,450 1.3788 1.380 1.360 1.380 1.360 1.380 215,000 1.3788 0.00%
2021-01-07 0 1.380 1.360 1.380 1.360 1.380 252,500 348,050 1.3784 1.380 1.360 1.380 1.360 1.380 252,500 1.3784 0.00%
2021-01-06 0 1.380 1.360 1.380 1.360 1.380 110,000 151,700 1.3791 1.380 1.360 1.380 1.360 1.380 110,000 1.3791 0.00%
2021-01-05 0 1.380 1.360 1.380 1.360 1.380 100,000 137,850 1.3785 1.380 1.360 1.380 1.360 1.380 100,000 1.3785 0.00%
2021-01-04 0 1.380 1.380 1.400 1.350 1.380 482,500 664,500 1.3772 1.380 1.380 1.400 1.350 1.380 482,500 1.3772 0.00%
2020-12-31 0 1.380 1.340 1.400 1.340 1.380 477,500 648,025 1.3571 1.380 1.340 1.400 1.340 1.380 477,500 1.3571 2.22%
2020-12-30 0 1.350 1.350 1.370 1.250 1.350 947,500 1,236,525 1.3050 1.350 1.350 1.370 1.250 1.350 947,500 1.3050 4.65%
2020-12-29 0 1.290 1.290 1.320 1.250 1.290 497,500 630,450 1.2672 1.290 1.290 1.320 1.250 1.290 497,500 1.2672 -0.77%
2020-12-28 0 1.300 1.270 1.300 1.200 1.300 870,000 1,084,775 1.2469 1.300 1.270 1.300 1.200 1.300 870,000 1.2469 6.56%
2020-12-24 0 1.220 1.200 1.230 1.220 1.220 130,000 158,600 1.2200 1.220 1.200 1.230 1.220 1.220 130,000 1.2200 0.00%
2020-12-23 0 1.220 1.210 1.220 1.210 1.220 282,500 344,625 1.2199 1.220 1.210 1.220 1.210 1.220 282,500 1.2199 0.00%
2020-12-22 0 1.220 1.200 1.230 1.080 1.220 575,000 699,100 1.2158 1.220 1.200 1.230 1.080 1.220 575,000 1.2158 0.00%
2020-12-21 0 1.220 1.190 1.220 1.200 1.230 167,500 204,275 1.2196 1.220 1.190 1.220 1.200 1.230 167,500 1.2196 0.00%
2020-12-18 0 1.220 1.190 1.230 1.210 1.230 200,000 244,000 1.2200 1.220 1.190 1.230 1.210 1.230 200,000 1.2200 -0.81%
2020-12-17 0 1.230 1.190 1.230 1.200 1.230 125,000 152,475 1.2198 1.230 1.190 1.230 1.200 1.230 125,000 1.2198 1.65%
2020-12-16 0 1.210 1.160 1.210 1.180 1.230 197,500 240,300 1.2167 1.210 1.160 1.210 1.180 1.230 197,500 1.2167 0.83%
2020-12-15 0 1.200 1.170 1.200 1.190 1.210 30,000 36,000 1.2000 1.200 1.170 1.200 1.190 1.210 30,000 1.2000 -2.44%
2020-12-14 0 1.230 1.210 1.230 - - 0 0 - 1.230 1.210 1.230 - - 0 - 0.00%
2020-12-11 0 1.230 1.230 1.240 1.210 1.230 252,500 310,525 1.2298 1.230 1.230 1.240 1.210 1.230 252,500 1.2298 0.00%
2020-12-10 0 1.230 1.210 1.300 1.140 1.230 327,500 389,000 1.1878 1.230 1.210 1.300 1.140 1.230 327,500 1.1878 4.24%
2020-12-09 0 1.180 1.150 1.190 1.150 1.180 267,500 314,050 1.1740 1.180 1.150 1.190 1.150 1.180 267,500 1.1740 0.00%
2020-12-08 0 1.180 1.150 1.190 - - 0 0 - 1.180 1.150 1.190 - - 0 - 0.00%
2020-12-07 0 1.180 1.160 1.190 - - 0 0 - 1.180 1.160 1.190 - - 0 - 0.00%
2020-12-04 0 1.180 1.170 1.190 - - 0 0 - 1.180 1.170 1.190 - - 0 - 0.00%
2020-12-03 0 1.180 1.160 1.190 - - 0 0 - 1.180 1.160 1.190 - - 0 - 0.00%
2020-12-02 0 1.180 1.160 1.190 1.160 1.180 172,500 202,300 1.1728 1.180 1.160 1.190 1.160 1.180 172,500 1.1728 1.72%
2020-12-01 0 1.160 1.150 1.190 - - 0 0 - 1.160 1.150 1.190 - - 0 - 0.00%
2020-11-30 0 1.160 1.150 1.190 - - 0 0 - 1.160 1.150 1.190 - - 0 - 0.00%
2020-11-27 0 1.160 1.150 1.190 1.150 1.170 37,500 43,575 1.1620 1.160 1.150 1.190 1.150 1.170 37,500 1.1620 0.00%
2020-11-26 0 1.160 1.150 1.160 1.150 1.160 1,077,500 1,249,875 1.1600 1.160 1.150 1.160 1.150 1.160 1,077,500 1.1600 0.00%
2020-11-25 0 1.160 1.150 1.160 1.150 1.160 10,000 11,575 1.1575 1.160 1.150 1.160 1.150 1.160 10,000 1.1575 0.00%
2020-11-24 0 1.160 1.160 1.170 1.160 1.190 50,000 58,850 1.1770 1.160 1.160 1.170 1.160 1.190 50,000 1.1770 0.00%
2020-11-23 0 1.160 1.140 1.170 1.160 1.170 5,000 5,825 1.1650 1.160 1.140 1.170 1.160 1.170 5,000 1.1650 0.00%
2020-11-20 0 1.160 1.150 1.160 1.140 1.160 15,000 17,300 1.1533 1.160 1.150 1.160 1.140 1.160 15,000 1.1533 -2.52%
2020-11-19 0 1.190 1.160 1.190 1.140 1.190 25,000 29,350 1.1740 1.190 1.160 1.190 1.140 1.190 25,000 1.1740 0.85%
2020-11-18 0 1.180 1.170 1.190 - - 0 0 - 1.180 1.170 1.190 - - 0 - 0.00%
2020-11-17 0 1.180 1.180 1.190 1.170 1.190 35,000 41,350 1.1814 1.180 1.180 1.190 1.170 1.190 35,000 1.1814 -0.84%
2020-11-16 0 1.190 1.130 1.190 1.160 1.190 50,000 58,900 1.1780 1.190 1.130 1.190 1.160 1.190 50,000 1.1780 0.00%
2020-11-13 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2020-11-12 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2020-11-11 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2020-11-10 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2020-11-09 0 1.190 1.160 1.190 1.170 1.190 47,500 56,075 1.1805 1.190 1.160 1.190 1.170 1.190 47,500 1.1805 0.00%
2020-11-06 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2020-11-05 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2020-11-04 0 1.190 1.170 1.190 1.170 1.190 32,500 38,375 1.1808 1.190 1.170 1.190 1.170 1.190 32,500 1.1808 0.00%
2020-11-03 0 1.190 1.170 1.190 1.170 1.190 37,500 44,275 1.1807 1.190 1.170 1.190 1.170 1.190 37,500 1.1807 0.00%
2020-11-02 0 1.190 1.160 1.180 1.170 1.190 32,500 38,425 1.1823 1.190 1.160 1.180 1.170 1.190 32,500 1.1823 0.00%
2020-10-30 0 1.190 1.170 1.190 1.170 1.190 17,500 20,775 1.1871 1.190 1.170 1.190 1.170 1.190 17,500 1.1871 0.00%
2020-10-29 0 1.190 1.160 1.180 1.170 1.190 22,500 26,625 1.1833 1.190 1.160 1.180 1.170 1.190 22,500 1.1833 0.00%
2020-10-28 0 1.190 1.170 1.190 1.160 1.190 45,000 53,225 1.1828 1.190 1.170 1.190 1.160 1.190 45,000 1.1828 0.00%
2020-10-27 0 1.190 1.150 1.190 1.160 1.190 60,000 70,800 1.1800 1.190 1.150 1.190 1.160 1.190 60,000 1.1800 0.00%
2020-10-23 0 1.190 1.150 1.190 1.160 1.190 425,000 501,100 1.1791 1.190 1.150 1.190 1.160 1.190 425,000 1.1791 0.00%
2020-10-22 0 1.190 1.190 1.250 1.150 1.190 310,000 366,875 1.1835 1.190 1.190 1.250 1.150 1.190 310,000 1.1835 0.00%
2020-10-21 0 1.190 1.150 1.190 1.150 1.190 362,500 425,300 1.1732 1.190 1.150 1.190 1.150 1.190 362,500 1.1732 0.00%
2020-10-20 0 1.190 1.140 1.290 1.140 1.190 177,500 207,300 1.1679 1.190 1.140 1.290 1.140 1.190 177,500 1.1679 1.71%
2020-10-19 0 1.170 1.130 1.170 1.140 1.170 57,500 66,375 1.1543 1.170 1.130 1.170 1.140 1.170 57,500 1.1543 0.00%
2020-10-16 0 1.170 1.120 1.170 1.130 1.170 130,000 151,200 1.1631 1.170 1.120 1.170 1.130 1.170 130,000 1.1631 3.54%
2020-10-15 0 1.130 1.110 1.130 1.110 1.140 392,500 439,850 1.1206 1.130 1.110 1.130 1.110 1.140 392,500 1.1206 -3.42%
2020-10-14 0 1.170 1.110 1.170 1.020 1.170 1,112,500 1,240,150 1.1147 1.170 1.110 1.170 1.020 1.170 1,112,500 1.1147 0.86%
2020-10-12 0 1.160 1.140 1.160 1.140 1.160 120,000 138,150 1.1513 1.160 1.140 1.160 1.140 1.160 120,000 1.1513 -0.85%
2020-10-09 0 1.170 1.140 1.180 1.140 1.170 117,500 135,725 1.1551 1.170 1.140 1.180 1.140 1.170 117,500 1.1551 0.00%
2020-10-08 0 1.170 1.140 1.170 1.120 1.170 135,000 156,375 1.1583 1.170 1.140 1.170 1.120 1.170 135,000 1.1583 0.00%
2020-10-07 0 1.170 1.120 1.200 1.140 1.170 75,000 87,400 1.1653 1.170 1.120 1.200 1.140 1.170 75,000 1.1653 0.00%
2020-10-06 0 1.170 1.140 1.170 1.150 1.170 80,000 92,950 1.1619 1.170 1.140 1.170 1.150 1.170 80,000 1.1619 0.00%
2020-10-05 0 1.170 1.110 1.200 1.140 1.170 72,500 84,600 1.1669 1.170 1.110 1.200 1.140 1.170 72,500 1.1669 0.00%
2020-09-30 0 1.170 1.020 1.170 1.160 1.170 210,000 245,575 1.1694 1.170 1.020 1.170 1.160 1.170 210,000 1.1694 0.00%
2020-09-29 0 1.170 1.100 1.180 1.120 1.170 85,000 97,725 1.1497 1.170 1.100 1.180 1.120 1.170 85,000 1.1497 0.86%
2020-09-28 0 1.160 1.130 1.180 1.120 1.160 75,000 86,875 1.1583 1.160 1.130 1.180 1.120 1.160 75,000 1.1583 0.00%
2020-09-25 0 1.160 1.120 1.170 1.120 1.160 70,000 80,925 1.1561 1.160 1.120 1.170 1.120 1.160 70,000 1.1561 0.87%
2020-09-24 0 1.150 1.110 1.160 1.110 1.150 92,500 105,250 1.1378 1.150 1.110 1.160 1.110 1.150 92,500 1.1378 0.88%
2020-09-23 0 1.140 1.120 1.150 1.110 1.150 100,000 113,800 1.1380 1.140 1.120 1.150 1.110 1.150 100,000 1.1380 0.00%
2020-09-22 0 1.140 1.110 1.140 1.100 1.140 147,500 165,400 1.1214 1.140 1.110 1.140 1.100 1.140 147,500 1.1214 0.88%
2020-09-21 0 1.130 1.100 1.140 1.100 1.140 92,500 104,600 1.1308 1.130 1.100 1.140 1.100 1.140 92,500 1.1308 -0.88%
2020-09-18 0 1.140 1.140 1.150 1.120 1.180 120,000 136,475 1.1373 1.140 1.140 1.150 1.120 1.180 120,000 1.1373 -1.72%
2020-09-17 0 1.160 1.100 1.160 1.080 1.160 142,500 159,975 1.1226 1.160 1.100 1.160 1.080 1.160 142,500 1.1226 0.00%
2020-09-16 0 1.160 1.090 1.200 1.090 1.250 342,500 386,200 1.1276 1.160 1.090 1.200 1.090 1.250 342,500 1.1276 3.57%
2020-09-15 0 1.120 1.060 1.250 1.030 1.120 492,500 522,325 1.0606 1.120 1.060 1.250 1.030 1.120 492,500 1.0606 7.69%
2020-09-14 0 1.040 0.990 1.040 1.000 1.040 188,000 189,850 1.0098 1.040 0.990 1.040 1.000 1.040 188,000 1.0098 4.00%
2020-09-11 0 1.000 0.980 1.000 0.980 1.000 132,500 131,825 0.9949 1.000 0.980 1.000 0.980 1.000 132,500 0.9949 0.00%
2020-09-10 0 1.000 0.980 1.000 0.980 1.000 90,000 89,875 0.9986 1.000 0.980 1.000 0.980 1.000 90,000 0.9986 0.00%
2020-09-09 0 1.000 0.980 1.000 0.990 1.000 70,000 69,975 0.9996 1.000 0.980 1.000 0.990 1.000 70,000 0.9996 0.00%
2020-09-08 0 1.000 0.980 1.000 0.980 1.000 107,500 106,900 0.9944 1.000 0.980 1.000 0.980 1.000 107,500 0.9944 0.00%
2020-09-07 0 1.000 0.980 1.000 0.980 1.000 340,000 337,175 0.9917 1.000 0.980 1.000 0.980 1.000 340,000 0.9917 0.00%
2020-09-04 0 1.000 0.980 1.000 0.990 1.000 185,000 183,950 0.9943 1.000 0.980 1.000 0.990 1.000 185,000 0.9943 0.00%
2020-09-03 0 1.000 0.980 1.000 0.980 1.000 257,500 255,700 0.9930 1.000 0.980 1.000 0.980 1.000 257,500 0.9930 1.01%
2020-09-02 0 0.990 0.980 0.990 0.980 1.000 122,500 121,675 0.9933 0.990 0.980 0.990 0.980 1.000 122,500 0.9933 -1.00%
2020-09-01 0 1.000 0.980 1.000 0.980 1.000 257,500 255,650 0.9928 1.000 0.980 1.000 0.980 1.000 257,500 0.9928 1.01%
2020-08-31 0 0.990 0.980 0.990 0.980 0.990 155,000 153,400 0.9897 0.990 0.980 0.990 0.980 0.990 155,000 0.9897 0.00%
2020-08-28 0 0.990 0.980 0.990 0.970 0.990 132,500 131,100 0.9894 0.990 0.980 0.990 0.970 0.990 132,500 0.9894 0.00%
2020-08-27 0 0.990 0.970 0.990 0.980 1.000 197,500 195,400 0.9894 0.990 0.970 0.990 0.980 1.000 197,500 0.9894 0.00%
2020-08-26 0 0.990 0.980 0.990 0.980 0.990 132,500 131,125 0.9896 0.990 0.980 0.990 0.980 0.990 132,500 0.9896 0.00%
2020-08-25 0 0.990 0.970 0.980 0.980 0.990 165,000 163,100 0.9885 0.990 0.970 0.980 0.980 0.990 165,000 0.9885 0.00%
2020-08-24 0 0.990 0.980 0.990 0.970 0.990 572,500 563,300 0.9839 0.990 0.980 0.990 0.970 0.990 572,500 0.9839 0.00%
2020-08-21 0 0.990 0.980 0.990 0.980 0.990 72,500 71,750 0.9897 0.990 0.980 0.990 0.980 0.990 72,500 0.9897 0.00%
2020-08-20 0 0.990 0.970 0.990 0.980 0.990 105,000 103,900 0.9895 0.990 0.970 0.990 0.980 0.990 105,000 0.9895 0.00%
2020-08-19 0 0.990 0.980 0.990 0.980 0.990 102,500 101,425 0.9895 0.990 0.980 0.990 0.980 0.990 102,500 0.9895 0.00%
2020-08-18 0 0.990 0.980 0.990 0.980 0.990 82,500 81,650 0.9897 0.990 0.980 0.990 0.980 0.990 82,500 0.9897 -1.00%
2020-08-17 0 1.000 0.980 1.000 0.980 1.000 172,500 170,950 0.9910 1.000 0.980 1.000 0.980 1.000 172,500 0.9910 1.01%
2020-08-14 0 0.990 0.980 0.990 0.980 0.990 195,000 193,000 0.9897 0.990 0.980 0.990 0.980 0.990 195,000 0.9897 0.00%
2020-08-13 0 0.990 0.980 0.990 0.980 0.990 85,000 84,100 0.9894 0.990 0.980 0.990 0.980 0.990 85,000 0.9894 0.00%
2020-08-12 0 0.990 0.980 0.990 0.980 0.990 152,500 150,950 0.9898 0.990 0.980 0.990 0.980 0.990 152,500 0.9898 -1.00%
2020-08-11 0 1.000 0.980 1.000 0.980 1.000 105,000 103,925 0.9898 1.000 0.980 1.000 0.980 1.000 105,000 0.9898 0.00%
2020-08-10 0 1.000 0.980 1.000 0.980 1.000 147,500 146,075 0.9903 1.000 0.980 1.000 0.980 1.000 147,500 0.9903 1.01%
2020-08-07 0 0.990 0.980 0.990 0.980 1.000 215,000 212,625 0.9890 0.990 0.980 0.990 0.980 1.000 215,000 0.9890 0.00%
2020-08-06 0 0.990 0.980 0.990 0.980 0.990 370,000 363,825 0.9833 0.990 0.980 0.990 0.980 0.990 370,000 0.9833 0.00%
2020-08-05 0 0.990 0.970 0.980 0.980 0.990 352,500 347,775 0.9866 0.990 0.970 0.980 0.980 0.990 352,500 0.9866 -1.00%
2020-08-04 0 1.000 0.980 1.000 0.980 1.000 237,500 235,175 0.9902 1.000 0.980 1.000 0.980 1.000 237,500 0.9902 0.00%
2020-08-03 0 1.000 0.970 1.000 0.970 1.000 265,000 261,350 0.9862 1.000 0.970 1.000 0.970 1.000 265,000 0.9862 0.00%
2020-07-31 0 1.000 0.980 1.000 0.980 1.000 200,000 198,025 0.9901 1.000 0.980 1.000 0.980 1.000 200,000 0.9901 0.00%
2020-07-30 0 1.000 0.980 1.000 0.980 1.000 240,000 237,825 0.9909 1.000 0.980 1.000 0.980 1.000 240,000 0.9909 0.00%
2020-07-29 0 1.000 0.990 1.000 0.980 1.000 225,000 222,950 0.9909 1.000 0.990 1.000 0.980 1.000 225,000 0.9909 0.00%
2020-07-28 0 1.000 0.980 1.000 0.980 1.000 230,000 228,050 0.9915 1.000 0.980 1.000 0.980 1.000 230,000 0.9915 0.00%
2020-07-27 0 1.000 0.970 1.000 0.980 1.000 195,000 192,975 0.9896 1.000 0.970 1.000 0.980 1.000 195,000 0.9896 1.01%
2020-07-24 0 0.990 0.970 0.980 0.980 0.990 162,500 160,825 0.9897 0.990 0.970 0.980 0.980 0.990 162,500 0.9897 0.00%
2020-07-23 0 0.990 0.970 0.990 0.970 1.000 530,000 521,000 0.9830 0.990 0.970 0.990 0.970 1.000 530,000 0.9830 1.02%
2020-07-22 0 0.980 0.970 0.980 0.970 0.980 510,000 496,150 0.9728 0.980 0.970 0.980 0.970 0.980 510,000 0.9728 0.00%
2020-07-21 0 0.980 0.960 0.980 0.960 0.980 277,500 270,000 0.9730 0.980 0.960 0.980 0.960 0.980 277,500 0.9730 0.00%
2020-07-20 0 0.980 0.970 0.980 0.970 0.980 315,000 306,475 0.9729 0.980 0.970 0.980 0.970 0.980 315,000 0.9729 0.00%
2020-07-17 0 0.980 0.960 0.980 0.960 0.980 115,000 111,825 0.9724 0.980 0.960 0.980 0.960 0.980 115,000 0.9724 0.00%
2020-07-16 0 0.980 0.950 0.980 0.960 0.980 85,000 82,600 0.9718 0.980 0.950 0.980 0.960 0.980 85,000 0.9718 1.03%
2020-07-15 0 0.970 0.940 0.980 0.960 0.980 120,000 116,450 0.9704 0.970 0.940 0.980 0.960 0.980 120,000 0.9704 0.00%
2020-07-14 0 0.970 0.940 0.970 0.970 0.980 210,000 205,450 0.9783 0.970 0.940 0.970 0.970 0.980 210,000 0.9783 -2.02%
2020-07-13 0 0.990 0.980 0.990 0.980 0.990 182,500 180,300 0.9879 0.990 0.980 0.990 0.980 0.990 182,500 0.9879 0.00%
2020-07-10 0 0.990 0.980 0.990 0.980 0.990 292,500 288,900 0.9877 0.990 0.980 0.990 0.980 0.990 292,500 0.9877 1.02%
2020-07-09 0 0.980 0.970 0.980 0.970 0.990 497,500 488,600 0.9821 0.980 0.970 0.980 0.970 0.990 497,500 0.9821 -1.01%
2020-07-08 0 0.990 0.980 0.990 0.980 0.990 260,000 257,325 0.9897 0.990 0.980 0.990 0.980 0.990 260,000 0.9897 -1.00%
2020-07-07 0 1.000 0.980 1.000 0.980 1.000 717,500 708,300 0.9872 1.000 0.980 1.000 0.980 1.000 717,500 0.9872 1.01%
2020-07-06 0 0.990 0.970 0.990 0.980 0.990 692,500 679,200 0.9808 0.990 0.970 0.990 0.980 0.990 692,500 0.9808 0.00%
2020-07-03 0 0.990 0.970 0.990 0.980 0.990 242,500 238,300 0.9827 0.990 0.970 0.990 0.980 0.990 242,500 0.9827 0.00%
2020-07-02 0 0.990 0.980 0.990 0.980 0.990 187,500 185,550 0.9896 0.990 0.980 0.990 0.980 0.990 187,500 0.9896 -1.00%
2020-06-30 0 1.000 0.980 1.000 0.980 1.000 392,500 388,850 0.9907 1.000 0.980 1.000 0.980 1.000 392,500 0.9907 0.00%
2020-06-29 0 1.000 0.990 1.000 0.980 1.000 255,000 252,650 0.9908 1.000 0.990 1.000 0.980 1.000 255,000 0.9908 0.00%
2020-06-26 0 1.000 0.990 1.000 0.980 1.000 535,000 529,900 0.9905 1.000 0.990 1.000 0.980 1.000 535,000 0.9905 1.01%
2020-06-24 0 0.990 0.980 0.990 0.970 0.990 405,000 396,475 0.9790 0.990 0.980 0.990 0.970 0.990 405,000 0.9790 1.02%
2020-06-23 0 0.980 0.970 0.980 0.950 0.980 755,000 732,650 0.9704 0.980 0.970 0.980 0.950 0.980 755,000 0.9704 0.00%
2020-06-22 0 0.980 0.960 0.970 0.960 0.980 517,500 503,900 0.9737 0.980 0.960 0.970 0.960 0.980 517,500 0.9737 0.00%
2020-06-19 0 0.980 0.980 0.990 0.950 0.990 650,000 632,425 0.9730 0.980 0.980 0.990 0.950 0.990 650,000 0.9730 0.00%
2020-06-18 0 0.980 0.960 0.980 0.960 0.980 340,000 329,675 0.9696 0.980 0.960 0.980 0.960 0.980 340,000 0.9696 0.00%
2020-06-17 0 0.980 0.960 0.980 0.960 0.980 277,500 268,575 0.9678 0.980 0.960 0.980 0.960 0.980 277,500 0.9678 0.00%
2020-06-16 0 0.980 0.970 0.980 0.960 0.980 580,000 564,975 0.9741 0.980 0.970 0.980 0.960 0.980 580,000 0.9741 -1.01%
2020-06-15 0 0.990 0.960 0.990 0.970 0.990 257,500 252,300 0.9798 0.990 0.960 0.990 0.970 0.990 257,500 0.9798 -1.00%
2020-06-12 0 1.000 0.970 1.000 0.950 1.000 297,500 288,425 0.9695 1.000 0.970 1.000 0.950 1.000 297,500 0.9695 3.09%
2020-06-11 0 0.970 0.960 0.970 0.950 0.980 412,500 399,625 0.9688 0.970 0.960 0.970 0.950 0.980 412,500 0.9688 -2.02%
2020-06-10 0 0.990 0.980 0.990 0.970 0.990 205,000 200,950 0.9802 0.990 0.980 0.990 0.970 0.990 205,000 0.9802 1.02%
2020-06-09 0 0.980 0.970 0.980 0.970 1.000 147,500 144,925 0.9825 0.980 0.970 0.980 0.970 1.000 147,500 0.9825 -1.01%
2020-06-08 0 0.990 0.970 1.000 0.970 0.990 212,500 207,650 0.9772 0.990 0.970 1.000 0.970 0.990 212,500 0.9772 1.02%
2020-06-05 0 0.980 0.970 0.980 0.960 0.980 217,500 211,450 0.9722 0.980 0.970 0.980 0.960 0.980 217,500 0.9722 0.00%
2020-06-04 0 0.980 0.970 0.980 0.970 0.990 330,000 322,625 0.9777 0.980 0.970 0.980 0.970 0.990 330,000 0.9777 0.00%
2020-06-03 0 0.980 0.960 0.980 0.970 1.000 340,000 333,775 0.9817 0.980 0.960 0.980 0.970 1.000 340,000 0.9817 -1.01%
2020-06-02 0 0.990 0.970 0.990 0.970 1.000 297,500 293,625 0.9870 0.990 0.970 0.990 0.970 1.000 297,500 0.9870 -1.00%
2020-06-01 0 1.000 0.960 1.000 0.960 1.000 475,000 463,575 0.9759 1.000 0.960 1.000 0.960 1.000 475,000 0.9759 1.01%
2020-05-29 0 0.990 0.960 0.990 0.960 0.990 212,500 206,125 0.9700 0.990 0.960 0.990 0.960 0.990 212,500 0.9700 1.02%
2020-05-28 0 0.980 0.950 0.980 0.950 0.980 235,000 227,625 0.9686 0.980 0.950 0.980 0.950 0.980 235,000 0.9686 -2.00%
2020-05-27 0 1.000 0.950 1.000 0.980 1.000 112,500 111,450 0.9907 1.000 0.950 1.000 0.980 1.000 112,500 0.9907 0.00%
2020-05-26 0 1.000 0.940 1.000 0.980 1.000 265,000 262,725 0.9914 1.000 0.940 1.000 0.980 1.000 265,000 0.9914 0.00%
2020-05-25 0 1.000 0.990 1.000 0.990 1.010 195,000 195,275 1.0014 1.000 0.990 1.000 0.990 1.010 195,000 1.0014 -0.99%
2020-05-22 0 1.010 0.990 1.010 0.990 1.010 262,500 262,975 1.0018 1.010 0.990 1.010 0.990 1.010 262,500 1.0018 0.00%
2020-05-21 0 1.010 0.950 1.010 0.990 1.010 387,500 389,925 1.0063 1.010 0.950 1.010 0.990 1.010 387,500 1.0063 0.00%
2020-05-20 0 1.010 0.990 1.010 1.000 1.020 280,000 282,625 1.0094 1.010 0.990 1.010 1.000 1.020 280,000 1.0094 -0.98%
2020-05-19 0 1.020 0.980 1.020 0.990 1.020 270,000 271,200 1.0044 1.020 0.980 1.020 0.990 1.020 270,000 1.0044 0.00%
2020-05-18 0 1.020 0.980 1.020 0.990 1.020 265,000 268,600 1.0136 1.020 0.980 1.020 0.990 1.020 265,000 1.0136 0.00%
2020-05-15 0 1.020 0.990 1.020 1.000 1.030 765,000 779,350 1.0188 1.020 0.990 1.020 1.000 1.030 765,000 1.0188 -0.97%
2020-05-14 0 1.030 1.020 1.030 1.020 1.040 265,000 275,425 1.0393 1.030 1.020 1.030 1.020 1.040 265,000 1.0393 -0.96%
2020-05-13 0 1.040 1.020 1.040 1.020 1.040 130,000 134,025 1.0310 1.040 1.020 1.040 1.020 1.040 130,000 1.0310 0.00%
2020-05-12 0 1.040 1.020 1.040 1.020 1.040 227,500 234,500 1.0308 1.040 1.020 1.040 1.020 1.040 227,500 1.0308 -0.95%
2020-05-11 0 1.050 1.020 1.050 1.030 1.060 142,500 149,425 1.0486 1.050 1.020 1.050 1.030 1.060 142,500 1.0486 -0.94%
2020-05-08 0 1.060 1.040 1.060 1.040 1.070 207,500 218,925 1.0551 1.060 1.040 1.060 1.040 1.070 207,500 1.0551 0.95%
2020-05-07 0 1.050 1.040 1.050 1.040 1.050 142,500 149,600 1.0498 1.050 1.040 1.050 1.040 1.050 142,500 1.0498 -0.94%
2020-05-06 0 1.060 1.040 1.060 1.040 1.060 137,500 144,675 1.0522 1.060 1.040 1.060 1.040 1.060 137,500 1.0522 0.00%
2020-05-05 0 1.060 1.040 1.060 1.040 1.060 130,000 136,475 1.0498 1.060 1.040 1.060 1.040 1.060 130,000 1.0498 0.00%
2020-05-04 0 1.060 1.040 1.060 1.040 1.060 132,500 139,150 1.0502 1.060 1.040 1.060 1.040 1.060 132,500 1.0502 1.92%
2020-04-29 0 1.040 1.040 1.060 1.040 1.060 117,500 123,375 1.0500 1.040 1.040 1.060 1.040 1.060 117,500 1.0500 -0.95%
2020-04-28 0 1.050 1.040 1.050 1.040 1.060 172,500 180,550 1.0467 1.050 1.040 1.050 1.040 1.060 172,500 1.0467 0.00%
2020-04-27 0 1.050 1.040 1.060 1.040 1.060 300,000 315,400 1.0513 1.050 1.040 1.060 1.040 1.060 300,000 1.0513 -0.94%
2020-04-24 0 1.060 1.040 1.060 1.040 1.060 442,500 464,450 1.0496 1.060 1.040 1.060 1.040 1.060 442,500 1.0496 0.00%
2020-04-23 0 1.060 1.040 1.060 1.030 1.060 635,000 665,175 1.0475 1.060 1.040 1.060 1.030 1.060 635,000 1.0475 0.00%
2020-04-22 0 1.060 1.030 1.060 1.040 1.070 227,500 239,975 1.0548 1.060 1.030 1.060 1.040 1.070 227,500 1.0548 0.00%
2020-04-21 0 1.060 1.050 1.060 1.040 1.060 180,000 189,050 1.0503 1.060 1.050 1.060 1.040 1.060 180,000 1.0503 0.00%
2020-04-20 0 1.060 1.030 1.050 1.040 1.070 872,500 921,325 1.0560 1.060 1.030 1.050 1.040 1.070 872,500 1.0560 0.95%
2020-04-17 0 1.050 1.040 1.050 1.020 1.070 492,500 515,425 1.0465 1.050 1.040 1.050 1.020 1.070 492,500 1.0465 0.96%
2020-04-16 0 1.040 1.030 1.040 1.020 1.040 182,500 189,225 1.0368 1.040 1.030 1.040 1.020 1.040 182,500 1.0368 -1.89%
2020-04-15 0 1.060 1.030 1.060 1.030 1.060 260,000 273,100 1.0504 1.060 1.030 1.060 1.030 1.060 260,000 1.0504 0.95%
2020-04-14 0 1.050 1.030 1.060 1.030 1.050 220,000 229,850 1.0448 1.050 1.030 1.060 1.030 1.050 220,000 1.0448 0.00%
2020-04-09 0 1.050 1.030 1.050 1.030 1.050 235,000 245,375 1.0441 1.050 1.030 1.050 1.030 1.050 235,000 1.0441 0.96%
2020-04-08 0 1.040 1.020 1.050 1.020 1.040 255,000 263,975 1.0352 1.040 1.020 1.050 1.020 1.040 255,000 1.0352 0.97%
2020-04-07 0 1.030 1.020 1.030 1.010 1.040 225,000 231,325 1.0281 1.030 1.020 1.030 1.010 1.040 225,000 1.0281 -0.96%
2020-04-06 0 1.040 1.010 1.040 1.010 1.040 317,500 325,700 1.0258 1.040 1.010 1.040 1.010 1.040 317,500 1.0258 0.00%
2020-04-03 0 1.040 1.010 1.040 1.000 1.060 920,000 937,275 1.0188 1.040 1.010 1.040 1.000 1.060 920,000 1.0188 -1.89%
2020-04-02 0 1.060 1.030 1.060 1.030 1.060 212,500 222,500 1.0471 1.060 1.030 1.060 1.030 1.060 212,500 1.0471 0.00%
2020-04-01 0 1.060 1.050 1.070 1.040 1.080 197,500 209,025 1.0584 1.060 1.050 1.070 1.040 1.080 197,500 1.0584 -0.93%
2020-03-31 0 1.070 1.050 1.080 1.040 1.070 137,500 145,550 1.0585 1.070 1.050 1.080 1.040 1.070 137,500 1.0585 -0.93%
2020-03-30 0 1.080 1.040 1.080 1.040 1.080 182,500 193,075 1.0579 1.080 1.040 1.080 1.040 1.080 182,500 1.0579 0.00%
2020-03-27 0 1.080 1.040 1.130 1.040 1.080 885,000 945,300 1.0681 1.080 1.040 1.130 1.040 1.080 885,000 1.0681 0.00%
2020-03-26 0 1.080 1.040 1.080 1.030 1.080 465,000 496,575 1.0679 1.080 1.040 1.080 1.030 1.080 465,000 1.0679 0.00%
2020-03-25 0 1.080 1.050 1.090 1.030 1.090 460,000 491,825 1.0692 1.080 1.050 1.090 1.030 1.090 460,000 1.0692 -1.82%
2020-03-24 0 1.100 1.100 1.890 1.000 1.100 1,092,500 1,118,175 1.0235 1.100 1.100 1.890 1.000 1.100 1,092,500 1.0235 6.80%
2020-03-23 0 1.030 1.010 1.030 1.000 1.030 470,000 474,575 1.0097 1.030 1.010 1.030 1.000 1.030 470,000 1.0097 1.98%
2020-03-20 0 1.010 1.000 1.010 1.000 1.090 495,000 499,587 1.0093 1.010 1.000 1.010 1.000 1.090 495,000 1.0093 -3.81%
2020-03-19 0 1.050 1.010 1.050 0.970 1.060 1,047,500 1,048,300 1.0008 1.050 1.010 1.050 0.970 1.060 1,047,500 1.0008 3.96%
2020-03-18 0 1.010 1.010 1.040 1.000 1.030 360,000 363,275 1.0091 1.010 1.010 1.040 1.000 1.030 360,000 1.0091 -3.81%
2020-03-17 0 1.050 1.040 1.060 1.000 1.050 572,500 578,600 1.0107 1.050 1.040 1.060 1.000 1.050 572,500 1.0107 2.94%
2020-03-16 0 1.020 1.010 1.030 1.000 1.030 332,500 335,975 1.0105 1.020 1.010 1.030 1.000 1.030 332,500 1.0105 -1.92%
2020-03-13 0 1.040 1.030 1.040 1.000 1.040 672,500 675,025 1.0038 1.040 1.030 1.040 1.000 1.040 672,500 1.0038 0.00%
2020-03-12 0 1.040 1.030 1.040 1.000 1.050 592,500 597,100 1.0078 1.040 1.030 1.040 1.000 1.050 592,500 1.0078 -1.89%
2020-03-11 0 1.060 1.030 1.060 1.000 1.060 545,000 549,150 1.0076 1.060 1.030 1.060 1.000 1.060 545,000 1.0076 1.92%
2020-03-10 0 1.040 1.020 1.040 1.020 1.040 147,500 152,175 1.0317 1.040 1.020 1.040 1.020 1.040 147,500 1.0317 -1.89%
2020-03-09 0 1.060 1.040 1.080 1.020 1.060 510,000 529,175 1.0376 1.060 1.040 1.080 1.020 1.060 510,000 1.0376 1.92%
2020-03-06 0 1.040 1.030 1.040 1.030 1.060 260,000 268,850 1.0340 1.040 1.030 1.040 1.030 1.060 260,000 1.0340 -3.70%
2020-03-05 0 1.080 1.050 1.080 1.000 1.090 571,700 594,601 1.0401 1.080 1.050 1.080 1.000 1.090 571,700 1.0401 4.85%
2020-03-04 0 1.030 1.030 1.050 1.010 1.040 492,500 505,850 1.0271 1.030 1.030 1.050 1.010 1.040 492,500 1.0271 -0.96%
2020-03-03 0 1.040 1.030 1.070 1.010 1.040 437,500 449,800 1.0281 1.040 1.030 1.070 1.010 1.040 437,500 1.0281 0.97%
2020-03-02 0 1.030 1.020 1.030 1.010 1.060 335,000 342,975 1.0238 1.030 1.020 1.030 1.010 1.060 335,000 1.0238 -2.83%
2020-02-28 0 1.060 1.020 1.060 1.000 1.060 350,000 355,425 1.0155 1.060 1.020 1.060 1.000 1.060 350,000 1.0155 2.91%
2020-02-27 0 1.030 1.020 1.030 0.990 1.030 250,000 251,525 1.0061 1.030 1.020 1.030 0.990 1.030 250,000 1.0061 1.98%
2020-02-26 0 1.010 1.010 1.020 1.000 1.020 257,500 259,325 1.0071 1.010 1.010 1.020 1.000 1.020 257,500 1.0071 -1.94%
2020-02-25 0 1.030 1.020 1.040 0.980 1.030 392,500 390,775 0.9956 1.030 1.020 1.040 0.980 1.030 392,500 0.9956 1.98%
2020-02-24 0 1.010 1.000 1.010 0.980 1.010 477,500 473,450 0.9915 1.010 1.000 1.010 0.980 1.010 477,500 0.9915 0.00%
2020-02-21 0 1.010 1.000 1.010 0.980 1.010 505,000 501,275 0.9926 1.010 1.000 1.010 0.980 1.010 505,000 0.9926 0.00%
2020-02-20 0 1.010 1.000 1.010 0.970 1.010 297,500 294,175 0.9888 1.010 1.000 1.010 0.970 1.010 297,500 0.9888 0.00%
2020-02-19 0 1.010 0.990 1.010 0.980 1.010 302,500 299,150 0.9889 1.010 0.990 1.010 0.980 1.010 302,500 0.9889 0.00%
2020-02-18 0 1.010 1.000 1.020 0.980 1.010 200,000 197,425 0.9871 1.010 1.000 1.020 0.980 1.010 200,000 0.9871 0.00%
2020-02-17 0 1.010 1.000 1.010 0.980 1.050 332,500 332,400 0.9997 1.010 1.000 1.010 0.980 1.050 332,500 0.9997 0.00%
2020-02-14 0 1.010 0.980 1.010 0.960 1.020 440,000 433,150 0.9844 1.010 0.980 1.010 0.960 1.020 440,000 0.9844 0.00%
2020-02-13 0 1.010 1.000 1.030 0.960 1.010 677,500 671,050 0.9905 1.010 1.000 1.030 0.960 1.010 677,500 0.9905 1.00%
2020-02-12 0 1.000 0.960 1.000 0.970 1.100 1,110,000 1,113,025 1.0027 1.000 0.960 1.000 0.970 1.100 1,110,000 1.0027 -9.09%
2020-02-11 0 1.100 1.100 1.120 1.060 1.170 332,500 360,925 1.0855 1.100 1.100 1.120 1.060 1.170 332,500 1.0855 -4.35%
2020-02-10 0 1.150 1.140 1.150 1.150 1.250 177,500 213,700 1.2039 1.150 1.140 1.150 1.150 1.250 177,500 1.2039 -10.85%
2020-02-07 0 1.290 1.290 1.300 1.180 1.300 192,500 235,650 1.2242 1.290 1.290 1.300 1.180 1.300 192,500 1.2242 2.38%
2020-02-06 0 1.260 1.220 1.280 1.230 1.320 227,500 288,000 1.2659 1.260 1.220 1.280 1.230 1.320 227,500 1.2659 -3.08%
2020-02-05 0 1.300 1.280 1.310 1.280 1.390 205,000 266,925 1.3021 1.300 1.280 1.310 1.280 1.390 205,000 1.3021 -6.47%
2020-02-04 0 1.390 1.380 1.390 1.280 1.390 277,500 370,425 1.3349 1.390 1.380 1.390 1.280 1.390 277,500 1.3349 1.46%
2020-02-03 0 1.370 1.340 1.370 1.340 1.450 77,500 107,400 1.3858 1.370 1.340 1.370 1.340 1.450 77,500 1.3858 -3.52%
2020-01-31 0 1.420 1.410 1.430 1.420 1.500 30,000 43,725 1.4575 1.420 1.410 1.430 1.420 1.500 30,000 1.4575 11.81%
2020-01-30 0 1.270 1.270 1.310 1.240 1.320 182,500 232,475 1.2738 1.270 1.270 1.310 1.240 1.320 182,500 1.2738 -3.05%
2020-01-29 0 1.310 1.320 1.350 1.310 1.390 72,500 96,625 1.3328 1.310 1.320 1.350 1.310 1.390 72,500 1.3328 -5.76%
2020-01-24 0 1.390 1.380 1.390 1.360 1.500 260,000 363,675 1.3988 1.390 1.380 1.390 1.360 1.500 260,000 1.3988 0.00%
2020-01-23 0 1.390 1.370 1.390 1.380 1.490 242,500 340,450 1.4039 1.390 1.370 1.390 1.380 1.490 242,500 1.4039 -6.71%
2020-01-22 0 1.490 1.490 1.500 1.390 1.490 160,000 230,625 1.4414 1.490 1.490 1.500 1.390 1.490 160,000 1.4414 2.05%
2020-01-21 0 1.460 1.440 1.490 1.450 1.530 177,500 263,000 1.4817 1.460 1.440 1.490 1.450 1.530 177,500 1.4817 -2.67%
2020-01-20 0 1.500 1.490 1.500 1.500 1.600 117,500 181,225 1.5423 1.500 1.490 1.500 1.500 1.600 117,500 1.5423 -6.25%
2020-01-17 0 1.600 1.600 1.610 1.580 1.600 10,000 15,900 1.5900 1.600 1.600 1.610 1.580 1.600 10,000 1.5900 0.00%
2020-01-16 0 1.600 1.560 1.600 1.590 1.600 12,500 19,950 1.5960 1.600 1.560 1.600 1.590 1.600 12,500 1.5960 1.27%
2020-01-15 0 1.580 1.570 1.580 1.570 1.620 87,500 138,975 1.5883 1.580 1.570 1.580 1.570 1.620 87,500 1.5883 -3.66%
2020-01-14 0 1.640 1.580 1.640 1.560 1.650 190,000 305,000 1.6053 1.640 1.580 1.640 1.560 1.650 190,000 1.6053 0.61%
2020-01-13 0 1.630 1.590 1.640 1.590 1.700 182,500 297,250 1.6288 1.630 1.590 1.640 1.590 1.700 182,500 1.6288 -2.40%
2020-01-10 0 1.670 1.590 1.710 1.610 1.710 105,000 173,325 1.6507 1.670 1.590 1.710 1.610 1.710 105,000 1.6507 -0.60%
2020-01-09 0 1.680 1.650 1.680 1.630 1.680 140,000 232,725 1.6623 1.680 1.650 1.680 1.630 1.680 140,000 1.6623 -2.33%
2020-01-08 0 1.720 1.680 1.720 - - 0 0 - 1.720 1.680 1.720 - - 0 - 0.00%
2020-01-07 0 1.720 1.710 1.720 1.660 1.720 107,500 180,725 1.6812 1.720 1.710 1.720 1.660 1.720 107,500 1.6812 0.58%
2020-01-06 0 1.710 1.650 1.710 1.650 1.710 70,000 117,625 1.6804 1.710 1.650 1.710 1.650 1.710 70,000 1.6804 1.79%
2020-01-03 0 1.680 1.640 1.680 1.670 1.680 7,500 12,550 1.6733 1.680 1.640 1.680 1.670 1.680 7,500 1.6733 1.20%
2020-01-02 0 1.660 1.660 1.680 1.630 1.680 100,000 165,950 1.6595 1.660 1.660 1.680 1.630 1.680 100,000 1.6595 0.00%
2019-12-31 0 1.660 1.650 1.660 1.580 1.660 125,000 203,625 1.6290 1.660 1.650 1.660 1.580 1.660 125,000 1.6290 3.75%
2019-12-30 0 1.600 1.590 1.600 1.500 1.600 172,500 267,600 1.5513 1.600 1.590 1.600 1.500 1.600 172,500 1.5513 3.90%
2019-12-27 0 1.540 1.530 1.550 1.480 1.540 170,000 256,225 1.5072 1.540 1.530 1.550 1.480 1.540 170,000 1.5072 4.05%
2019-12-24 0 1.480 1.480 1.500 1.480 1.500 22,500 33,500 1.4889 1.480 1.480 1.500 1.480 1.500 22,500 1.4889 -1.33%
2019-12-23 0 1.500 1.490 1.500 1.470 1.500 77,500 114,750 1.4806 1.500 1.490 1.500 1.470 1.500 77,500 1.4806 2.04%
2019-12-20 0 1.470 1.450 1.470 1.440 1.470 150,000 218,075 1.4538 1.470 1.450 1.470 1.440 1.470 150,000 1.4538 -0.68%
2019-12-19 0 1.480 1.470 1.480 1.440 1.480 135,000 196,875 1.4583 1.480 1.470 1.480 1.440 1.480 135,000 1.4583 0.00%
2019-12-18 0 1.480 1.470 1.480 1.450 1.480 57,500 84,450 1.4687 1.480 1.470 1.480 1.450 1.480 57,500 1.4687 0.00%
2019-12-17 0 1.480 1.470 1.480 1.440 1.480 140,000 204,050 1.4575 1.480 1.470 1.480 1.440 1.480 140,000 1.4575 0.68%
2019-12-16 0 1.470 1.410 1.470 1.430 1.470 125,000 180,950 1.4476 1.470 1.410 1.470 1.430 1.470 125,000 1.4476 0.00%
2019-12-13 0 1.470 1.440 1.470 1.430 1.470 82,500 119,650 1.4503 1.470 1.440 1.470 1.430 1.470 82,500 1.4503 1.38%
2019-12-12 0 1.450 1.430 1.450 1.400 1.450 77,500 111,050 1.4329 1.450 1.430 1.450 1.400 1.450 77,500 1.4329 1.40%
2019-12-11 0 1.430 1.390 1.430 1.390 1.430 235,000 328,475 1.3978 1.430 1.390 1.430 1.390 1.430 235,000 1.3978 2.14%
2019-12-10 0 1.400 1.400 1.430 1.390 1.420 235,000 330,550 1.4066 1.400 1.400 1.430 1.390 1.420 235,000 1.4066 -2.10%
2019-12-09 0 1.430 1.410 1.430 1.400 1.430 40,000 56,675 1.4169 1.430 1.410 1.430 1.400 1.430 40,000 1.4169 0.00%
2019-12-06 0 1.430 1.420 1.430 1.390 1.430 232,500 327,200 1.4073 1.430 1.420 1.430 1.390 1.430 232,500 1.4073 1.42%
2019-12-05 0 1.410 1.410 1.430 1.410 1.470 57,500 82,150 1.4287 1.410 1.410 1.430 1.410 1.470 57,500 1.4287 -0.70%
2019-12-04 0 1.420 1.400 1.420 1.400 1.420 97,500 137,400 1.4092 1.420 1.400 1.420 1.400 1.420 97,500 1.4092 0.00%
2019-12-03 0 1.420 1.390 1.420 1.400 1.440 295,000 417,350 1.4147 1.420 1.390 1.420 1.400 1.440 295,000 1.4147 -0.70%
2019-12-02 0 1.430 1.400 1.430 1.410 1.440 102,500 145,600 1.4205 1.430 1.400 1.430 1.410 1.440 102,500 1.4205 0.70%
2019-11-29 0 1.420 1.410 1.440 1.420 1.460 265,000 379,100 1.4306 1.420 1.410 1.440 1.420 1.460 265,000 1.4306 -2.74%
2019-11-28 0 1.460 1.420 1.470 1.420 1.460 250,000 358,175 1.4327 1.460 1.420 1.470 1.420 1.460 250,000 1.4327 0.69%
2019-11-27 0 1.450 1.410 1.450 1.410 1.460 130,000 185,675 1.4283 1.450 1.410 1.450 1.410 1.460 130,000 1.4283 1.40%
2019-11-26 0 1.430 1.430 1.450 1.430 1.450 232,500 336,075 1.4455 1.430 1.430 1.450 1.430 1.450 232,500 1.4455 -2.05%
2019-11-25 0 1.460 1.450 1.460 - - 0 0 - 1.460 1.450 1.460 - - 0 - 0.00%
2019-11-22 0 1.460 1.440 1.460 1.450 1.460 40,000 58,100 1.4525 1.460 1.440 1.460 1.450 1.460 40,000 1.4525 0.69%
2019-11-21 0 1.450 1.440 1.470 1.440 1.470 217,500 314,375 1.4454 1.450 1.440 1.470 1.440 1.470 217,500 1.4454 -2.68%
2019-11-20 0 1.490 1.440 1.490 1.440 1.490 245,000 355,350 1.4504 1.490 1.440 1.490 1.440 1.490 245,000 1.4504 0.68%
2019-11-19 0 1.480 1.450 1.480 1.450 1.480 237,500 346,525 1.4591 1.480 1.450 1.480 1.450 1.480 237,500 1.4591 1.37%
2019-11-18 0 1.460 1.450 1.480 - - 0 0 - 1.460 1.450 1.480 - - 0 - 0.00%
2019-11-15 0 1.460 1.450 1.470 1.460 1.470 202,500 295,675 1.4601 1.460 1.450 1.470 1.460 1.470 202,500 1.4601 -1.35%
2019-11-14 0 1.480 1.440 1.480 1.440 1.480 297,500 432,400 1.4534 1.480 1.440 1.480 1.440 1.480 297,500 1.4534 1.37%
2019-11-13 0 1.460 1.450 1.460 1.460 1.460 10,000 14,600 1.4600 1.460 1.450 1.460 1.460 1.460 10,000 1.4600 -0.68%
2019-11-12 0 1.470 1.440 1.470 1.450 1.470 55,000 80,025 1.4550 1.470 1.440 1.470 1.450 1.470 55,000 1.4550 -0.68%
2019-11-11 0 1.480 1.460 1.480 1.460 1.480 40,000 59,000 1.4750 1.480 1.460 1.480 1.460 1.480 40,000 1.4750 0.00%
2019-11-08 0 1.480 1.450 1.480 1.450 1.480 255,000 370,925 1.4546 1.480 1.450 1.480 1.450 1.480 255,000 1.4546 1.37%
2019-11-07 0 1.460 1.430 1.460 1.440 1.460 325,000 469,550 1.4448 1.460 1.430 1.460 1.440 1.460 325,000 1.4448 0.69%
2019-11-06 0 1.450 1.430 1.460 1.440 1.460 292,500 422,000 1.4427 1.450 1.430 1.460 1.440 1.460 292,500 1.4427 0.00%
2019-11-05 0 1.450 1.430 1.450 1.430 1.450 120,000 173,500 1.4458 1.450 1.430 1.450 1.430 1.450 120,000 1.4458 -1.36%
2019-11-04 0 1.470 1.440 1.470 1.450 1.470 137,500 201,000 1.4618 1.470 1.440 1.470 1.450 1.470 137,500 1.4618 0.00%
2019-11-01 0 1.470 1.440 1.480 1.450 1.480 250,000 365,500 1.4620 1.470 1.440 1.480 1.450 1.480 250,000 1.4620 -1.34%
2019-10-31 0 1.490 1.470 1.490 1.450 1.490 145,000 213,000 1.4690 1.490 1.470 1.490 1.450 1.490 145,000 1.4690 1.36%
2019-10-30 0 1.470 1.470 1.480 1.440 1.470 345,000 499,662 1.4483 1.470 1.470 1.480 1.440 1.470 345,000 1.4483 0.00%
2019-10-29 0 1.470 1.440 1.470 1.440 1.470 432,500 627,975 1.4520 1.470 1.440 1.470 1.440 1.470 432,500 1.4520 0.00%
2019-10-28 0 1.470 1.420 1.470 1.420 1.470 367,500 528,175 1.4372 1.470 1.420 1.470 1.420 1.470 367,500 1.4372 0.68%
2019-10-25 0 1.460 1.420 1.470 1.410 1.460 382,500 549,000 1.4353 1.460 1.420 1.470 1.410 1.460 382,500 1.4353 0.00%
2019-10-24 0 1.460 1.420 1.460 1.430 1.460 305,000 439,350 1.4405 1.460 1.420 1.460 1.430 1.460 305,000 1.4405 0.69%
2019-10-23 0 1.450 1.430 1.460 1.440 1.470 370,000 534,325 1.4441 1.450 1.430 1.460 1.440 1.470 370,000 1.4441 -1.36%
2019-10-22 0 1.470 1.440 1.470 1.440 1.470 275,000 401,525 1.4601 1.470 1.440 1.470 1.440 1.470 275,000 1.4601 0.00%
2019-10-21 0 1.470 1.430 1.480 1.440 1.490 452,500 660,150 1.4589 1.470 1.430 1.480 1.440 1.490 452,500 1.4589 1.38%
2019-10-18 0 1.450 1.430 1.450 1.350 1.450 885,000 1,240,937 1.4022 1.450 1.430 1.450 1.350 1.450 885,000 1.4022 -0.68%
2019-10-17 0 1.460 1.430 1.460 1.430 1.460 717,500 1,035,800 1.4436 1.460 1.430 1.460 1.430 1.460 717,500 1.4436 1.39%
2019-10-16 0 1.440 1.440 1.450 1.430 1.530 1,265,000 1,884,125 1.4894 1.440 1.440 1.450 1.430 1.530 1,265,000 1.4894 -5.88%
2019-10-15 0 1.530 1.490 1.530 1.500 1.530 705,000 1,061,975 1.5063 1.530 1.490 1.530 1.500 1.530 705,000 1.5063 -0.65%
2019-10-14 0 1.540 1.510 1.540 1.500 1.540 667,500 1,014,700 1.5201 1.540 1.510 1.540 1.500 1.540 667,500 1.5201 1.32%
2019-10-11 0 1.520 1.490 1.520 1.480 1.520 737,500 1,102,550 1.4950 1.520 1.490 1.520 1.480 1.520 737,500 1.4950 1.33%
2019-10-10 0 1.500 1.480 1.500 1.490 1.500 730,000 1,091,650 1.4954 1.500 1.480 1.500 1.490 1.500 730,000 1.4954 0.00%
2019-10-09 0 1.500 1.480 1.500 1.480 1.500 647,500 961,275 1.4846 1.500 1.480 1.500 1.480 1.500 647,500 1.4846 0.67%
2019-10-08 0 1.490 1.460 1.490 1.450 1.490 895,000 1,312,425 1.4664 1.490 1.460 1.490 1.450 1.490 895,000 1.4664 1.36%
2019-10-04 0 1.470 1.440 1.480 1.450 1.480 562,500 823,625 1.4642 1.470 1.440 1.480 1.450 1.480 562,500 1.4642 0.00%
2019-10-03 0 1.470 1.450 1.470 1.460 1.470 497,500 727,700 1.4627 1.470 1.450 1.470 1.460 1.470 497,500 1.4627 -0.68%
2019-10-02 0 1.480 1.440 1.480 1.440 1.480 737,500 1,072,775 1.4546 1.480 1.440 1.480 1.440 1.480 737,500 1.4546 -0.67%
2019-09-30 0 1.490 1.460 1.490 1.450 1.490 1,012,500 1,494,175 1.4757 1.490 1.460 1.490 1.450 1.490 1,012,500 1.4757 0.68%
2019-09-27 0 1.480 1.460 1.480 1.470 1.520 1,017,500 1,507,500 1.4816 1.480 1.460 1.480 1.470 1.520 1,017,500 1.4816 -1.33%
2019-09-26 0 1.500 1.490 1.500 1.490 1.520 885,000 1,327,575 1.5001 1.500 1.490 1.500 1.490 1.520 885,000 1.5001 -1.32%
2019-09-25 0 1.520 1.500 1.520 1.500 1.550 860,000 1,313,175 1.5269 1.520 1.500 1.520 1.500 1.550 860,000 1.5269 -1.94%
2019-09-24 0 1.550 1.530 1.550 1.540 1.550 720,000 1,113,800 1.5469 1.550 1.530 1.550 1.540 1.550 720,000 1.5469 0.00%
2019-09-23 0 1.550 1.540 1.550 1.540 1.570 1,310,000 2,038,725 1.5563 1.550 1.540 1.550 1.540 1.570 1,310,000 1.5563 -1.90%
2019-09-20 0 1.580 1.560 1.580 1.550 1.600 1,552,500 2,439,500 1.5713 1.580 1.560 1.580 1.550 1.600 1,552,500 1.5713 0.64%
2019-09-19 0 1.570 1.540 1.570 1.550 1.570 1,232,500 1,919,875 1.5577 1.570 1.540 1.570 1.550 1.570 1,232,500 1.5577 0.00%
2019-09-18 0 1.570 1.550 1.570 1.560 1.580 1,087,500 1,703,400 1.5663 1.570 1.550 1.570 1.560 1.580 1,087,500 1.5663 -1.26%
2019-09-17 0 1.590 1.580 1.590 1.580 1.600 1,215,000 1,936,550 1.5939 1.590 1.580 1.590 1.580 1.600 1,215,000 1.5939 -0.62%
2019-09-16 0 1.600 1.590 1.610 1.580 1.610 1,205,000 1,922,125 1.5951 1.600 1.590 1.610 1.580 1.610 1,205,000 1.5951 0.00%
2019-09-13 0 1.600 1.570 1.600 1.560 1.600 965,000 1,509,325 1.5641 1.600 1.570 1.600 1.560 1.600 965,000 1.5641 1.91%
2019-09-12 0 1.570 1.540 1.570 1.540 1.570 1,162,500 1,812,750 1.5594 1.570 1.540 1.570 1.540 1.570 1,162,500 1.5594 0.00%
2019-09-11 0 1.570 1.550 1.570 1.540 1.570 1,175,000 1,831,850 1.5590 1.570 1.550 1.570 1.540 1.570 1,175,000 1.5590 -0.63%
2019-09-10 0 1.580 1.560 1.580 1.560 1.600 1,182,500 1,874,450 1.5852 1.580 1.560 1.580 1.560 1.600 1,182,500 1.5852 -1.25%
2019-09-09 0 1.600 1.590 1.600 1.580 1.610 1,285,000 2,047,350 1.5933 1.600 1.590 1.600 1.580 1.610 1,285,000 1.5933 0.63%
2019-09-06 0 1.590 1.570 1.590 1.560 1.590 1,125,000 1,767,825 1.5714 1.590 1.570 1.590 1.560 1.590 1,125,000 1.5714 1.92%
2019-09-05 0 1.560 1.540 1.560 1.530 1.560 1,245,000 1,923,375 1.5449 1.560 1.540 1.560 1.530 1.560 1,245,000 1.5449 1.30%
2019-09-04 0 1.540 1.530 1.540 1.520 1.550 1,110,000 1,705,725 1.5367 1.540 1.530 1.540 1.520 1.550 1,110,000 1.5367 0.65%
2019-09-03 0 1.530 1.520 1.530 1.510 1.540 1,050,000 1,601,175 1.5249 1.530 1.520 1.530 1.510 1.540 1,050,000 1.5249 0.00%
2019-09-02 0 1.530 1.510 1.530 1.510 1.530 1,127,500 1,708,375 1.5152 1.530 1.510 1.530 1.510 1.530 1,127,500 1.5152 1.32%
2019-08-30 0 1.510 1.500 1.510 1.500 1.510 975,000 1,468,375 1.5060 1.510 1.500 1.510 1.500 1.510 975,000 1.5060 0.00%
2019-08-29 0 1.510 1.490 1.520 1.480 1.520 1,340,000 2,001,600 1.4937 1.510 1.490 1.520 1.480 1.520 1,340,000 1.4937 0.00%
2019-08-28 0 1.510 1.510 1.520 1.510 1.530 1,350,000 2,049,875 1.5184 1.510 1.510 1.520 1.510 1.530 1,350,000 1.5184 -1.95%
2019-08-27 0 1.540 1.530 1.540 1.520 1.540 1,167,500 1,790,350 1.5335 1.540 1.530 1.540 1.520 1.540 1,167,500 1.5335 0.00%
2019-08-26 0 1.540 1.530 1.540 1.530 1.540 1,220,000 1,871,700 1.5342 1.540 1.530 1.540 1.530 1.540 1,220,000 1.5342 0.00%
2019-08-23 0 1.540 1.530 1.560 1.530 1.560 1,400,000 2,156,062 1.5400 1.540 1.530 1.560 1.530 1.560 1,400,000 1.5400 -1.28%
2019-08-22 0 1.560 1.550 1.560 1.530 1.560 1,380,000 2,127,050 1.5413 1.560 1.550 1.560 1.530 1.560 1,380,000 1.5413 0.00%
2019-08-21 0 1.560 1.560 1.570 1.540 1.570 1,245,000 1,933,825 1.5533 1.560 1.560 1.570 1.540 1.570 1,245,000 1.5533 -0.64%
2019-08-20 0 1.570 1.560 1.580 1.560 1.580 1,055,000 1,659,900 1.5734 1.570 1.560 1.580 1.560 1.580 1,055,000 1.5734 -0.63%
2019-08-19 0 1.580 1.580 1.590 1.560 1.590 1,177,500 1,854,125 1.5746 1.580 1.580 1.590 1.560 1.590 1,177,500 1.5746 1.28%
2019-08-16 0 1.560 1.550 1.560 1.560 1.570 1,070,000 1,676,375 1.5667 1.560 1.550 1.560 1.560 1.570 1,070,000 1.5667 0.00%
2019-08-15 0 1.560 1.550 1.560 1.540 1.560 1,097,500 1,707,475 1.5558 1.560 1.550 1.560 1.540 1.560 1,097,500 1.5558 0.00%
2019-08-14 0 1.560 1.560 1.580 1.550 1.570 1,207,500 1,888,875 1.5643 1.560 1.560 1.580 1.550 1.570 1,207,500 1.5643 0.00%
2019-08-13 0 1.560 1.550 1.570 1.550 1.570 1,382,500 2,149,000 1.5544 1.560 1.550 1.570 1.550 1.570 1,382,500 1.5544 0.00%
2019-08-12 0 1.560 1.560 1.570 1.550 1.580 1,665,000 2,607,475 1.5661 1.560 1.560 1.570 1.550 1.580 1,665,000 1.5661 -0.64%
2019-08-09 0 1.570 1.560 1.570 1.560 1.580 1,645,000 2,576,525 1.5663 1.570 1.560 1.570 1.560 1.580 1,645,000 1.5663 -0.63%
2019-08-08 0 1.580 1.550 1.580 1.540 1.580 1,980,000 3,101,575 1.5665 1.580 1.550 1.580 1.540 1.580 1,980,000 1.5665 0.00%
2019-08-07 0 1.580 1.560 1.580 1.560 1.580 1,742,500 2,733,450 1.5687 1.580 1.560 1.580 1.560 1.580 1,742,500 1.5687 0.64%
2019-08-06 0 1.570 1.560 1.570 1.540 1.570 1,842,500 2,870,400 1.5579 1.570 1.560 1.570 1.540 1.570 1,842,500 1.5579 0.64%
2019-08-05 0 1.560 1.550 1.560 1.540 1.580 1,652,500 2,570,600 1.5556 1.560 1.550 1.560 1.540 1.580 1,652,500 1.5556 -1.89%
2019-08-02 0 1.590 1.580 1.590 1.580 1.590 1,345,000 2,132,600 1.5856 1.590 1.580 1.590 1.580 1.590 1,345,000 1.5856 -0.62%
2019-08-01 0 1.600 1.570 1.600 1.570 1.600 1,462,500 2,312,675 1.5813 1.600 1.570 1.600 1.570 1.600 1,462,500 1.5813 0.63%
2019-07-31 0 1.590 1.570 1.590 1.560 1.590 1,222,500 1,916,350 1.5676 1.590 1.570 1.590 1.560 1.590 1,222,500 1.5676 0.00%
2019-07-30 0 1.590 1.580 1.590 1.560 1.590 1,517,500 2,387,600 1.5734 1.590 1.580 1.590 1.560 1.590 1,517,500 1.5734 0.00%
2019-07-29 0 1.590 1.560 1.590 1.560 1.590 1,410,000 2,212,750 1.5693 1.590 1.560 1.590 1.560 1.590 1,410,000 1.5693 0.63%
2019-07-26 0 1.580 1.560 1.600 1.560 1.620 1,817,500 2,904,025 1.5978 1.580 1.560 1.600 1.560 1.620 1,817,500 1.5978 -2.47%
2019-07-25 0 1.620 1.610 1.620 1.600 1.640 1,762,500 2,848,575 1.6162 1.620 1.610 1.620 1.600 1.640 1,762,500 1.6162 -1.22%
2019-07-24 0 1.640 1.630 1.660 1.620 1.650 1,872,500 3,064,300 1.6365 1.640 1.630 1.660 1.620 1.650 1,872,500 1.6365 -0.61%
2019-07-23 0 1.650 1.630 1.660 1.610 1.660 1,967,500 3,200,450 1.6267 1.650 1.630 1.660 1.610 1.660 1,967,500 1.6267 0.61%
2019-07-22 0 1.640 1.620 1.640 1.610 1.640 1,757,500 2,849,525 1.6214 1.640 1.620 1.640 1.610 1.640 1,757,500 1.6214 0.00%
2019-07-19 0 1.640 1.620 1.640 1.570 1.640 2,700,000 4,352,000 1.6119 1.640 1.620 1.640 1.570 1.640 2,700,000 1.6119 0.61%
2019-07-18 0 1.630 1.610 1.630 1.600 1.630 1,615,000 2,610,125 1.6162 1.630 1.610 1.630 1.600 1.630 1,615,000 1.6162 0.62%
2019-07-17 0 1.620 1.610 1.620 1.600 1.620 1,755,000 2,830,275 1.6127 1.620 1.610 1.620 1.600 1.620 1,755,000 1.6127 -0.61%
2019-07-16 0 1.630 1.610 1.630 1.600 1.630 1,675,000 2,698,375 1.6110 1.630 1.610 1.630 1.600 1.630 1,675,000 1.6110 0.00%
2019-07-15 0 1.630 1.610 1.630 1.600 1.630 2,202,500 3,547,575 1.6107 1.630 1.610 1.630 1.600 1.630 2,202,500 1.6107 0.62%
2019-07-12 0 1.620 1.610 1.620 1.620 1.650 2,025,000 3,293,425 1.6264 1.620 1.610 1.620 1.620 1.650 2,025,000 1.6264 -1.82%
2019-07-11 0 1.650 1.640 1.650 1.650 1.670 1,450,000 2,401,675 1.6563 1.650 1.640 1.650 1.650 1.670 1,450,000 1.6563 -1.20%
2019-07-10 0 1.670 1.650 1.670 1.640 1.670 1,700,000 2,802,550 1.6486 1.670 1.650 1.670 1.640 1.670 1,700,000 1.6486 0.60%
2019-07-09 0 1.660 1.650 1.660 1.650 1.670 1,577,500 2,613,100 1.6565 1.660 1.650 1.660 1.650 1.670 1,577,500 1.6565 -1.19%
2019-07-08 0 1.680 1.670 1.680 1.670 1.690 1,647,500 2,767,575 1.6799 1.680 1.670 1.680 1.670 1.690 1,647,500 1.6799 -1.18%
2019-07-05 0 1.700 1.690 1.710 1.700 1.730 1,642,500 2,815,200 1.7140 1.700 1.690 1.710 1.700 1.730 1,642,500 1.7140 -1.16%
2019-07-04 0 1.720 1.710 1.720 1.700 1.720 1,772,500 3,027,650 1.7081 1.720 1.710 1.720 1.700 1.720 1,772,500 1.7081 0.58%
2019-07-03 0 1.710 1.710 1.720 1.710 1.770 2,850,000 4,942,900 1.7344 1.710 1.710 1.720 1.710 1.770 2,850,000 1.7344 -2.84%
2019-07-02 0 1.760 1.750 1.760 1.730 1.760 1,935,000 3,365,300 1.7392 1.760 1.750 1.760 1.730 1.760 1,935,000 1.7392 1.15%
2019-06-28 0 1.740 1.720 1.740 1.730 1.760 1,577,500 2,757,925 1.7483 1.740 1.720 1.740 1.730 1.760 1,577,500 1.7483 -1.14%
2019-06-27 0 1.760 1.750 1.760 1.750 1.770 1,552,500 2,729,275 1.7580 1.760 1.750 1.760 1.750 1.770 1,552,500 1.7580 0.00%
2019-06-26 0 1.760 1.750 1.760 1.750 1.760 1,527,500 2,679,150 1.7539 1.760 1.750 1.760 1.750 1.760 1,527,500 1.7539 -0.56%
2019-06-25 0 1.770 1.760 1.770 1.760 1.830 2,035,000 3,652,150 1.7947 1.770 1.760 1.770 1.760 1.830 2,035,000 1.7947 -3.28%
2019-06-24 0 1.830 1.820 1.830 1.820 1.870 1,422,500 2,626,800 1.8466 1.830 1.820 1.830 1.820 1.870 1,422,500 1.8466 -2.14%
2019-06-21 0 1.870 1.870 1.880 1.830 1.880 2,160,000 4,024,300 1.8631 1.870 1.870 1.880 1.830 1.880 2,160,000 1.8631 1.08%
2019-06-20 0 1.850 1.840 1.850 1.810 1.850 2,005,000 3,659,950 1.8254 1.850 1.840 1.850 1.810 1.850 2,005,000 1.8254 2.21%
2019-06-19 0 1.810 1.790 1.810 1.790 1.810 1,752,500 3,139,250 1.7913 1.810 1.790 1.810 1.790 1.810 1,752,500 1.7913 1.12%
2019-06-18 0 1.790 1.770 1.790 1.780 1.800 1,637,500 2,932,325 1.7907 1.790 1.770 1.790 1.780 1.800 1,637,500 1.7907 -0.56%
2019-06-17 0 1.800 1.790 1.810 1.770 1.800 3,097,500 5,525,875 1.7840 1.800 1.790 1.810 1.770 1.800 3,097,500 1.7840 1.69%
2019-06-14 0 1.770 1.770 1.780 1.760 1.770 1,675,000 2,964,350 1.7698 1.770 1.770 1.780 1.760 1.770 1,675,000 1.7698 0.00%
2019-06-13 0 1.770 1.760 1.770 1.760 1.770 1,475,000 2,598,200 1.7615 1.770 1.760 1.770 1.760 1.770 1,475,000 1.7615 0.00%
2019-06-12 0 1.770 1.760 1.770 1.760 1.780 1,655,000 2,922,200 1.7657 1.770 1.760 1.770 1.760 1.780 1,655,000 1.7657 0.00%
2019-06-11 0 1.770 1.760 1.770 1.750 1.770 1,822,500 3,199,075 1.7553 1.770 1.760 1.770 1.750 1.770 1,822,500 1.7553 1.14%
2019-06-10 0 1.750 1.740 1.750 1.740 1.760 1,615,000 2,826,325 1.7500 1.750 1.740 1.750 1.740 1.760 1,615,000 1.7500 0.57%
2019-06-06 0 1.740 1.720 1.740 1.710 1.740 1,710,000 2,941,700 1.7203 1.740 1.720 1.740 1.710 1.740 1,710,000 1.7203 1.16%
2019-06-05 0 1.720 1.720 1.730 1.700 1.720 1,632,500 2,788,250 1.7080 1.720 1.720 1.730 1.700 1.720 1,632,500 1.7080 1.18%
2019-06-04 0 1.700 1.670 1.700 1.670 1.700 2,382,500 4,003,050 1.6802 1.700 1.670 1.700 1.670 1.700 2,382,500 1.6802 1.19%
2019-06-03 0 1.680 1.660 1.680 1.660 1.680 2,622,500 4,376,900 1.6690 1.680 1.660 1.680 1.660 1.680 2,622,500 1.6690 0.60%
2019-05-31 0 1.670 1.650 1.670 1.660 1.680 1,615,000 2,696,000 1.6693 1.670 1.650 1.670 1.660 1.680 1,615,000 1.6693 -0.60%
2019-05-30 0 1.680 1.650 1.680 1.650 1.680 1,602,500 2,659,550 1.6596 1.680 1.650 1.680 1.650 1.680 1,602,500 1.6596 0.60%
2019-05-29 0 1.670 1.650 1.670 1.660 1.670 1,662,500 2,763,175 1.6621 1.670 1.650 1.670 1.660 1.670 1,662,500 1.6621 0.00%
2019-05-28 0 1.670 1.650 1.670 1.630 1.670 1,995,000 3,282,125 1.6452 1.670 1.650 1.670 1.630 1.670 1,995,000 1.6452 1.21%
2019-05-27 0 1.650 1.630 1.650 1.630 1.650 2,245,000 3,671,650 1.6355 1.650 1.630 1.650 1.630 1.650 2,245,000 1.6355 0.00%
2019-05-24 0 1.650 1.630 1.650 1.610 1.650 1,947,500 3,172,900 1.6292 1.650 1.630 1.650 1.610 1.650 1,947,500 1.6292 1.85%
2019-05-23 0 1.620 1.600 1.620 1.590 1.620 1,715,000 2,740,850 1.5982 1.620 1.600 1.620 1.590 1.620 1,715,000 1.5982 0.62%
2019-05-22 0 1.610 1.590 1.610 1.580 1.610 1,572,500 2,500,850 1.5904 1.610 1.590 1.610 1.580 1.610 1,572,500 1.5904 0.62%
2019-05-21 0 1.600 1.580 1.600 1.570 1.600 1,477,500 2,333,550 1.5794 1.600 1.580 1.600 1.570 1.600 1,477,500 1.5794 1.27%
2019-05-20 0 1.580 1.560 1.580 1.550 1.590 1,897,500 2,984,000 1.5726 1.580 1.560 1.580 1.550 1.590 1,897,500 1.5726 -1.25%
2019-05-17 0 1.600 1.590 1.600 1.570 1.600 1,657,500 2,610,375 1.5749 1.600 1.590 1.600 1.570 1.600 1,657,500 1.5749 1.27%
2019-05-16 0 1.580 1.560 1.590 1.570 1.590 1,612,500 2,548,375 1.5804 1.580 1.560 1.590 1.570 1.590 1,612,500 1.5804 -0.63%
2019-05-15 0 1.590 1.570 1.590 1.560 1.590 1,677,500 2,635,775 1.5713 1.590 1.570 1.590 1.560 1.590 1,677,500 1.5713 1.27%
2019-05-14 0 1.570 1.570 1.580 1.570 1.580 1,472,500 2,316,250 1.5730 1.570 1.570 1.580 1.570 1.580 1,472,500 1.5730 -1.26%
2019-05-10 0 1.590 1.580 1.600 1.570 1.620 5,437,500 8,611,375 1.5837 1.590 1.580 1.600 1.570 1.620 5,437,500 1.5837 -1.85%
2019-05-09 0 1.620 1.610 1.630 1.620 1.640 5,540,000 8,991,475 1.6230 1.620 1.610 1.630 1.620 1.640 5,540,000 1.6230 -1.82%
2019-05-08 0 1.650 1.640 1.660 1.640 1.680 1,552,500 2,576,350 1.6595 1.650 1.640 1.660 1.640 1.680 1,552,500 1.6595 -2.37%
2019-05-07 0 1.690 1.670 1.690 1.680 1.720 1,515,000 2,565,750 1.6936 1.690 1.670 1.690 1.680 1.720 1,515,000 1.6936 -1.74%
2019-05-06 0 1.720 1.710 1.740 1.710 1.740 1,590,000 2,734,375 1.7197 1.720 1.710 1.740 1.710 1.740 1,590,000 1.7197 -1.71%
2019-05-03 0 1.750 1.740 1.750 1.740 1.750 1,655,000 2,892,650 1.7478 1.750 1.740 1.750 1.740 1.750 1,655,000 1.7478 -0.57%
2019-05-02 0 1.760 1.750 1.760 1.750 1.770 1,910,000 3,370,025 1.7644 1.760 1.750 1.760 1.750 1.770 1,910,000 1.7644 -1.12%
2019-04-30 0 1.780 1.750 1.780 1.750 1.780 1,687,500 2,984,275 1.7685 1.780 1.750 1.780 1.750 1.780 1,687,500 1.7685 -0.56%
2019-04-29 0 1.790 1.780 1.790 1.780 1.790 1,535,000 2,743,850 1.7875 1.790 1.780 1.790 1.780 1.790 1,535,000 1.7875 -0.56%
2019-04-26 0 1.800 1.790 1.800 1.790 1.830 1,715,000 3,103,925 1.8099 1.800 1.790 1.800 1.790 1.830 1,715,000 1.8099 -2.17%
2019-04-25 0 1.840 1.830 1.840 1.830 1.860 1,707,500 3,153,550 1.8469 1.840 1.830 1.840 1.830 1.860 1,707,500 1.8469 -0.54%
2019-04-24 0 1.850 1.830 1.850 1.830 1.850 1,642,500 3,022,500 1.8402 1.850 1.830 1.850 1.830 1.850 1,642,500 1.8402 0.00%
2019-04-23 0 1.850 1.840 1.850 1.830 1.860 6,972,500 12,846,800 1.8425 1.850 1.840 1.850 1.830 1.860 6,972,500 1.8425 -0.54%
2019-04-18 0 1.860 1.850 1.860 1.860 1.870 1,455,000 2,711,175 1.8634 1.860 1.850 1.860 1.860 1.870 1,455,000 1.8634 -0.53%
2019-04-17 0 1.870 1.860 1.870 1.860 1.880 1,687,500 3,164,400 1.8752 1.870 1.860 1.870 1.860 1.880 1,687,500 1.8752 -0.53%
2019-04-16 0 1.880 1.870 1.880 1.860 1.890 10,435,000 19,577,100 1.8761 1.880 1.870 1.880 1.860 1.890 10,435,000 1.8761 0.00%
2019-04-15 0 1.880 1.870 1.880 1.860 1.890 1,622,500 3,040,500 1.8740 1.880 1.870 1.880 1.860 1.890 1,622,500 1.8740 1.62%
2019-04-12 0 1.850 1.850 1.870 1.800 1.870 7,012,500 12,939,550 1.8452 1.850 1.850 1.870 1.800 1.870 7,012,500 1.8452 2.21%
2019-04-11 0 1.810 1.780 1.810 1.770 1.810 1,387,500 2,490,275 1.7948 1.810 1.780 1.810 1.770 1.810 1,387,500 1.7948 1.12%
2019-04-10 0 1.790 1.780 1.790 1.690 1.790 7,092,500 12,527,400 1.7663 1.790 1.780 1.790 1.690 1.790 7,092,500 1.7663 5.29%
2019-04-09 0 1.700 1.690 1.700 1.670 1.700 1,335,000 2,255,025 1.6892 1.700 1.690 1.700 1.670 1.700 1,335,000 1.6892 0.00%
2019-04-08 0 1.700 1.690 1.700 1.670 1.700 1,397,500 2,350,225 1.6817 1.700 1.690 1.700 1.670 1.700 1,397,500 1.6817 0.59%
2019-04-04 0 1.690 1.680 1.690 1.680 1.700 1,620,000 2,736,075 1.6889 1.690 1.680 1.690 1.680 1.700 1,620,000 1.6889 -0.59%
2019-04-03 0 1.700 1.690 1.700 1.690 1.710 1,595,000 2,711,400 1.6999 1.700 1.690 1.700 1.690 1.710 1,595,000 1.6999 -1.16%
2019-04-02 0 1.720 1.710 1.720 1.690 1.730 1,520,000 2,611,925 1.7184 1.720 1.710 1.720 1.690 1.730 1,520,000 1.7184 -1.15%
2019-04-01 0 1.740 1.730 1.740 1.730 1.760 2,287,500 3,988,375 1.7436 1.740 1.730 1.740 1.730 1.760 2,287,500 1.7436 -1.69%
2019-03-29 0 1.770 1.750 1.770 1.760 1.780 2,270,000 4,028,175 1.7745 1.770 1.750 1.770 1.760 1.780 2,270,000 1.7745 -0.56%
2019-03-28 0 1.780 1.770 1.780 1.770 1.800 1,615,000 2,879,750 1.7831 1.780 1.770 1.780 1.770 1.800 1,615,000 1.7831 -1.11%
2019-03-27 0 1.800 1.790 1.800 1.790 1.810 1,470,000 2,642,650 1.7977 1.800 1.790 1.800 1.790 1.810 1,470,000 1.7977 0.00%
2019-03-26 0 1.800 1.790 1.800 1.780 1.800 2,917,500 5,244,775 1.7977 1.800 1.790 1.800 1.780 1.800 2,917,500 1.7977 0.56%
2019-03-25 0 1.790 1.780 1.790 1.770 1.800 1,585,000 2,833,175 1.7875 1.790 1.780 1.790 1.770 1.800 1,585,000 1.7875 0.00%
2019-03-22 0 1.790 1.760 1.790 1.740 1.790 18,755,000 32,992,025 1.7591 1.790 1.760 1.790 1.740 1.790 18,755,000 1.7591 2.29%
2019-03-21 0 1.750 1.740 1.760 1.730 1.760 1,870,000 3,250,925 1.7385 1.750 1.740 1.760 1.730 1.760 1,870,000 1.7385 0.00%
2019-03-20 0 1.750 1.740 1.750 1.730 1.750 1,647,500 2,865,775 1.7395 1.750 1.740 1.750 1.730 1.750 1,647,500 1.7395 0.00%
2019-03-19 0 1.750 1.730 1.750 1.730 1.750 1,820,000 3,174,025 1.7440 1.750 1.730 1.750 1.730 1.750 1,820,000 1.7440 0.00%
2019-03-18 0 1.750 1.740 1.750 1.720 1.750 1,740,000 3,022,850 1.7373 1.750 1.740 1.750 1.720 1.750 1,740,000 1.7373 1.16%
2019-03-15 0 1.730 1.720 1.730 1.660 1.730 2,747,500 4,666,475 1.6984 1.730 1.720 1.730 1.660 1.730 2,747,500 1.6984 4.22%
2019-03-14 0 1.660 1.650 1.660 1.640 1.660 1,632,500 2,685,975 1.6453 1.660 1.650 1.660 1.640 1.660 1,632,500 1.6453 0.61%
2019-03-13 0 1.650 1.640 1.650 1.580 1.650 2,192,500 3,531,750 1.6108 1.650 1.640 1.650 1.580 1.650 2,192,500 1.6108 1.23%
2019-03-12 0 1.630 1.620 1.640 1.610 1.650 1,915,000 3,121,725 1.6301 1.630 1.620 1.640 1.610 1.650 1,915,000 1.6301 0.00%
2019-03-11 0 1.630 1.620 1.630 1.620 1.640 1,567,500 2,549,500 1.6265 1.630 1.620 1.630 1.620 1.640 1,567,500 1.6265 -0.61%
2019-03-08 0 1.640 1.630 1.640 1.630 1.660 1,677,500 2,750,750 1.6398 1.640 1.630 1.640 1.630 1.660 1,677,500 1.6398 -1.20%
2019-03-07 0 1.660 1.640 1.660 1.640 1.670 2,075,000 3,435,025 1.6554 1.660 1.640 1.660 1.640 1.670 2,075,000 1.6554 -0.60%
2019-03-06 0 1.670 1.660 1.670 1.660 1.680 1,437,500 2,397,350 1.6677 1.670 1.660 1.670 1.660 1.680 1,437,500 1.6677 -0.60%
2019-03-05 0 1.680 1.670 1.680 1.670 1.700 2,165,000 3,638,475 1.6806 1.680 1.670 1.680 1.670 1.700 2,165,000 1.6806 -1.18%
2019-03-04 0 1.700 1.690 1.700 1.680 1.700 1,572,500 2,669,650 1.6977 1.700 1.690 1.700 1.680 1.700 1,572,500 1.6977 0.00%
2019-03-01 0 1.700 1.690 1.700 1.690 1.700 1,530,000 2,599,200 1.6988 1.700 1.690 1.700 1.690 1.700 1,530,000 1.6988 -0.58%
2019-02-28 0 1.710 1.700 1.710 1.700 1.740 2,287,500 3,940,825 1.7228 1.710 1.700 1.710 1.700 1.740 2,287,500 1.7228 -1.72%
2019-02-27 0 1.740 1.730 1.740 1.720 1.740 1,525,000 2,638,300 1.7300 1.740 1.730 1.740 1.720 1.740 1,525,000 1.7300 0.00%
2019-02-26 0 1.740 1.730 1.740 1.720 1.750 1,700,000 2,954,400 1.7379 1.740 1.730 1.740 1.720 1.750 1,700,000 1.7379 -0.57%
2019-02-25 0 1.750 1.740 1.750 1.710 1.750 1,810,000 3,129,675 1.7291 1.750 1.740 1.750 1.710 1.750 1,810,000 1.7291 1.74%
2019-02-22 0 1.720 1.710 1.720 1.710 1.720 1,707,500 2,932,350 1.7173 1.720 1.710 1.720 1.710 1.720 1,707,500 1.7173 0.58%
2019-02-21 0 1.710 1.700 1.710 1.690 1.710 1,642,500 2,789,550 1.6984 1.710 1.700 1.710 1.690 1.710 1,642,500 1.6984 0.59%
2019-02-20 0 1.700 1.690 1.700 1.690 1.710 1,515,000 2,576,625 1.7007 1.700 1.690 1.700 1.690 1.710 1,515,000 1.7007 -0.58%
2019-02-19 0 1.710 1.700 1.710 1.700 1.720 1,455,000 2,486,200 1.7087 1.710 1.700 1.710 1.700 1.720 1,455,000 1.7087 -0.58%
2019-02-18 0 1.720 1.710 1.720 1.710 1.720 1,625,000 2,791,712 1.7180 1.720 1.710 1.720 1.710 1.720 1,625,000 1.7180 0.00%
2019-02-15 0 1.720 1.710 1.720 1.710 1.740 1,580,000 2,721,500 1.7225 1.720 1.710 1.720 1.710 1.740 1,580,000 1.7225 -1.15%
2019-02-14 0 1.740 1.730 1.740 1.730 1.750 1,687,500 2,943,012 1.7440 1.740 1.730 1.740 1.730 1.750 1,687,500 1.7440 -1.14%
2019-02-13 0 1.760 1.750 1.760 1.740 1.770 1,867,500 3,275,975 1.7542 1.760 1.750 1.760 1.740 1.770 1,867,500 1.7542 -0.56%
2019-02-12 0 1.770 1.750 1.770 1.750 1.780 1,667,500 2,944,150 1.7656 1.770 1.750 1.770 1.750 1.780 1,667,500 1.7656 -0.56%
2019-02-11 0 1.780 1.770 1.790 1.740 1.790 4,585,000 8,103,875 1.7675 1.780 1.770 1.790 1.740 1.790 4,585,000 1.7675 0.56%
2019-02-08 0 1.770 1.740 1.770 1.740 1.800 2,555,000 4,527,000 1.7718 1.770 1.740 1.770 1.740 1.800 2,555,000 1.7718 -2.21%
2019-02-04 0 1.810 1.800 1.820 1.790 1.820 1,150,000 2,072,125 1.8018 1.810 1.800 1.820 1.790 1.820 1,150,000 1.8018 -0.55%
2019-02-01 0 1.820 1.800 1.820 1.800 1.870 2,157,500 3,968,550 1.8394 1.820 1.800 1.820 1.800 1.870 2,157,500 1.8394 -2.67%
2019-01-31 0 1.870 1.850 1.870 1.850 1.870 1,692,500 3,161,125 1.8677 1.870 1.850 1.870 1.850 1.870 1,692,500 1.8677 -0.53%
2019-01-30 0 1.880 1.860 1.880 1.860 1.880 1,795,000 3,369,687 1.8773 1.880 1.860 1.880 1.860 1.880 1,795,000 1.8773 -0.53%
2019-01-29 0 1.890 1.870 1.890 1.870 1.890 1,715,000 3,224,075 1.8799 1.890 1.870 1.890 1.870 1.890 1,715,000 1.8799 -0.53%
2019-01-28 0 1.900 1.880 1.910 1.870 1.900 1,487,500 2,798,125 1.8811 1.900 1.880 1.910 1.870 1.900 1,487,500 1.8811 0.53%
2019-01-25 0 1.890 1.870 1.890 1.870 1.890 1,530,000 2,876,675 1.8802 1.890 1.870 1.890 1.870 1.890 1,530,000 1.8802 0.00%
2019-01-24 0 1.890 1.870 1.890 1.870 1.890 1,625,000 3,054,837 1.8799 1.890 1.870 1.890 1.870 1.890 1,625,000 1.8799 0.00%
2019-01-23 0 1.890 1.870 1.890 1.870 1.890 1,785,000 3,355,887 1.8800 1.890 1.870 1.890 1.870 1.890 1,785,000 1.8800 0.00%
2019-01-22 0 1.890 1.870 1.890 1.860 1.890 1,695,000 3,184,850 1.8790 1.890 1.870 1.890 1.860 1.890 1,695,000 1.8790 0.00%
2019-01-21 0 1.890 1.870 1.900 1.850 1.890 1,605,000 3,000,600 1.8695 1.890 1.870 1.900 1.850 1.890 1,605,000 1.8695 1.07%
2019-01-18 0 1.870 1.870 1.880 1.850 1.880 1,575,000 2,931,975 1.8616 1.870 1.870 1.880 1.850 1.880 1,575,000 1.8616 0.54%
2019-01-17 0 1.860 1.830 1.860 1.830 1.860 1,782,500 3,296,187 1.8492 1.860 1.830 1.860 1.830 1.860 1,782,500 1.8492 1.09%
2019-01-16 0 1.840 1.850 1.860 1.830 1.850 1,550,000 2,853,175 1.8408 1.840 1.850 1.860 1.830 1.850 1,550,000 1.8408 0.00%
2019-01-15 0 1.840 1.830 1.850 1.830 1.860 1,717,500 3,167,175 1.8441 1.840 1.830 1.850 1.830 1.860 1,717,500 1.8441 -0.54%
2019-01-14 0 1.850 1.850 1.860 1.830 1.860 1,500,000 2,763,475 1.8423 1.850 1.850 1.860 1.830 1.860 1,500,000 1.8423 0.54%
2019-01-11 0 1.840 1.830 1.840 1.800 1.840 3,662,500 6,647,500 1.8150 1.840 1.830 1.840 1.800 1.840 3,662,500 1.8150 1.10%
2019-01-10 0 1.820 1.820 1.830 1.790 1.820 4,715,000 8,494,300 1.8015 1.820 1.820 1.830 1.790 1.820 4,715,000 1.8015 0.55%
2019-01-09 0 1.810 1.790 1.820 1.770 1.810 10,185,000 18,208,000 1.7877 1.810 1.790 1.820 1.770 1.810 10,185,000 1.7877 1.12%
2019-01-08 0 1.790 1.770 1.790 1.770 1.790 1,755,000 3,120,800 1.7782 1.790 1.770 1.790 1.770 1.790 1,755,000 1.7782 0.00%
2019-01-07 0 1.790 1.770 1.790 1.770 1.790 1,530,000 2,719,075 1.7772 1.790 1.770 1.790 1.770 1.790 1,530,000 1.7772 0.00%
2019-01-04 0 1.790 1.770 1.790 1.780 1.810 1,605,000 2,870,375 1.7884 1.790 1.770 1.790 1.780 1.810 1,605,000 1.7884 -1.10%
2019-01-03 0 1.810 1.790 1.830 1.790 1.850 1,925,000 3,508,650 1.8227 1.810 1.790 1.830 1.790 1.850 1,925,000 1.8227 -2.69%
2019-01-02 0 1.860 1.830 1.870 1.830 1.860 1,752,500 3,239,400 1.8484 1.860 1.830 1.870 1.830 1.860 1,752,500 1.8484 0.00%
2018-12-31 0 1.860 1.850 1.870 1.820 1.860 987,500 1,808,025 1.8309 1.860 1.850 1.870 1.820 1.860 987,500 1.8309 1.64%
2018-12-28 0 1.830 1.810 1.830 1.800 1.830 1,867,500 3,377,575 1.8086 1.830 1.810 1.830 1.800 1.830 1,867,500 1.8086 1.10%
2018-12-27 0 1.810 1.810 1.820 1.800 1.820 2,122,500 3,822,775 1.8011 1.810 1.810 1.820 1.800 1.820 2,122,500 1.8011 0.00%
2018-12-24 0 1.810 1.800 1.830 1.790 1.830 1,210,000 2,183,750 1.8048 1.810 1.800 1.830 1.790 1.830 1,210,000 1.8048 -1.09%
2018-12-21 0 1.830 1.810 1.830 1.810 1.870 1,990,000 3,667,100 1.8428 1.830 1.810 1.830 1.810 1.870 1,990,000 1.8428 -2.66%
2018-12-20 0 1.880 1.850 1.880 1.860 1.890 2,352,500 4,399,550 1.8702 1.880 1.850 1.880 1.860 1.890 2,352,500 1.8702 0.00%
2018-12-19 0 1.880 1.870 1.880 1.870 1.910 2,150,000 4,058,600 1.8877 1.880 1.870 1.880 1.870 1.910 2,150,000 1.8877 -1.57%
2018-12-18 0 1.910 1.890 1.910 1.890 1.920 2,992,500 5,684,575 1.8996 1.910 1.890 1.910 1.890 1.920 2,992,500 1.8996 -0.52%
2018-12-17 0 1.920 1.890 1.920 1.900 1.920 1,912,500 3,660,525 1.9140 1.920 1.890 1.920 1.900 1.920 1,912,500 1.9140 -0.52%
2018-12-14 0 1.930 1.920 1.930 1.920 1.940 2,557,500 4,920,175 1.9238 1.930 1.920 1.930 1.920 1.940 2,557,500 1.9238 -0.52%
2018-12-13 0 1.940 1.930 1.940 1.920 1.940 2,202,500 4,244,350 1.9271 1.940 1.930 1.940 1.920 1.940 2,202,500 1.9271 0.00%
2018-12-12 0 1.940 1.930 1.940 1.920 1.950 3,555,000 6,855,125 1.9283 1.940 1.930 1.940 1.920 1.950 3,555,000 1.9283 -0.51%
2018-12-11 0 1.950 1.940 1.950 1.920 1.960 3,427,500 6,636,925 1.9364 1.950 1.940 1.950 1.920 1.960 3,427,500 1.9364 -1.02%
2018-12-10 0 1.970 1.940 1.970 1.930 2.000 3,740,000 7,346,275 1.9642 1.970 1.940 1.970 1.930 2.000 3,740,000 1.9642 -1.01%
2018-12-07 0 1.990 1.980 1.990 1.970 2.030 3,740,000 7,442,325 1.9899 1.990 1.980 1.990 1.970 2.030 3,740,000 1.9899 -2.45%
2018-12-06 0 2.040 2.040 2.060 2.030 2.130 3,595,000 7,473,600 2.0789 2.040 2.040 2.060 2.030 2.130 3,595,000 2.0789 -4.67%
2018-12-05 0 2.140 2.140 2.150 2.100 2.170 2,980,000 6,366,250 2.1363 2.140 2.140 2.150 2.100 2.170 2,980,000 2.1363 -1.83%
2018-12-04 0 2.180 2.170 2.180 2.140 2.190 3,717,500 8,058,100 2.1676 2.180 2.170 2.180 2.140 2.190 3,717,500 2.1676 -0.91%
2018-12-03 0 2.200 2.190 2.200 2.180 2.200 1,895,000 4,149,375 2.1896 2.200 2.190 2.200 2.180 2.200 1,895,000 2.1896 0.46%
2018-11-30 0 2.190 2.180 2.190 2.180 2.220 2,615,000 5,758,875 2.2022 2.190 2.180 2.190 2.180 2.220 2,615,000 2.2022 -0.90%
2018-11-29 0 2.210 2.200 2.210 2.170 2.210 2,480,000 5,436,000 2.1919 2.210 2.200 2.210 2.170 2.210 2,480,000 2.1919 1.38%
2018-11-28 0 2.180 2.180 2.190 2.150 2.190 2,337,500 5,054,900 2.1625 2.180 2.180 2.190 2.150 2.190 2,337,500 2.1625 1.40%
2018-11-27 0 2.150 2.140 2.150 2.050 2.150 3,462,500 7,281,700 2.1030 2.150 2.140 2.150 2.050 2.150 3,462,500 2.1030 4.37%
2018-11-26 0 2.060 2.060 2.070 2.020 2.070 2,397,500 4,891,075 2.0401 2.060 2.060 2.070 2.020 2.070 2,397,500 2.0401 1.48%
2018-11-23 0 2.030 2.020 2.030 2.000 2.030 2,252,500 4,531,950 2.0120 2.030 2.020 2.030 2.000 2.030 2,252,500 2.0120 1.00%
2018-11-22 0 2.010 2.000 2.010 1.990 2.010 3,177,500 6,348,125 1.9978 2.010 2.000 2.010 1.990 2.010 3,177,500 1.9978 0.50%
2018-11-21 0 2.000 1.990 2.000 2.000 2.020 3,522,500 7,057,100 2.0034 2.000 1.990 2.000 2.000 2.020 3,522,500 2.0034 -0.50%
2018-11-20 0 2.010 2.000 2.010 1.990 2.010 1,830,000 3,644,150 1.9913 2.010 2.000 2.010 1.990 2.010 1,830,000 1.9913 0.50%
2018-11-19 0 2.000 1.990 2.000 1.990 2.000 1,880,000 3,744,750 1.9919 2.000 1.990 2.000 1.990 2.000 1,880,000 1.9919 0.00%
2018-11-16 0 2.000 1.990 2.000 1.990 2.000 2,080,000 4,148,400 1.9944 2.000 1.990 2.000 1.990 2.000 2,080,000 1.9944 0.00%
2018-11-15 0 2.000 1.990 2.000 1.980 2.000 1,812,500 3,608,200 1.9907 2.000 1.990 2.000 1.980 2.000 1,812,500 1.9907 0.00%
2018-11-14 0 2.000 1.980 2.000 1.980 2.000 1,900,000 3,767,400 1.9828 2.000 1.980 2.000 1.980 2.000 1,900,000 1.9828 0.50%
2018-11-13 0 1.990 1.970 1.990 1.970 1.990 2,397,500 4,740,300 1.9772 1.990 1.970 1.990 1.970 1.990 2,397,500 1.9772 0.00%
2018-11-12 0 1.990 1.980 1.990 1.980 1.990 1,872,500 3,717,300 1.9852 1.990 1.980 1.990 1.980 1.990 1,872,500 1.9852 -0.50%
2018-11-09 0 2.000 1.990 2.000 1.990 2.000 1,825,000 3,632,350 1.9903 2.000 1.990 2.000 1.990 2.000 1,825,000 1.9903 0.00%
2018-11-08 0 2.000 1.990 2.000 1.990 2.000 1,492,500 2,972,175 1.9914 2.000 1.990 2.000 1.990 2.000 1,492,500 1.9914 0.50%
2018-11-07 0 1.990 1.980 2.000 1.980 2.000 1,577,500 3,137,725 1.9890 1.990 1.980 2.000 1.980 2.000 1,577,500 1.9890 -0.50%
2018-11-06 0 2.000 1.990 2.000 1.990 2.000 1,490,000 2,965,200 1.9901 2.000 1.990 2.000 1.990 2.000 1,490,000 1.9901 0.00%
2018-11-05 0 2.000 1.990 2.000 1.990 2.000 1,377,500 2,742,075 1.9906 2.000 1.990 2.000 1.990 2.000 1,377,500 1.9906 0.00%
2018-11-02 0 2.000 1.990 2.000 1.990 2.020 3,647,500 7,278,050 1.9954 2.000 1.990 2.000 1.990 2.020 3,647,500 1.9954 0.00%
2018-11-01 0 2.000 1.990 2.000 1.990 2.010 2,432,500 4,864,475 1.9998 2.000 1.990 2.000 1.990 2.010 2,432,500 1.9998 -0.50%
2018-10-31 0 2.010 1.990 2.010 1.980 2.010 1,862,500 3,692,800 1.9827 2.010 1.990 2.010 1.980 2.010 1,862,500 1.9827 1.52%
2018-10-30 0 1.980 1.960 1.980 1.960 2.000 2,175,000 4,307,400 1.9804 1.980 1.960 1.980 1.960 2.000 2,175,000 1.9804 -1.00%
2018-10-29 0 2.000 1.990 2.000 1.970 2.000 1,917,500 3,785,750 1.9743 2.000 1.990 2.000 1.970 2.000 1,917,500 1.9743 1.01%
2018-10-26 0 1.980 1.980 1.990 1.930 1.980 4,640,000 9,088,750 1.9588 1.980 1.980 1.990 1.930 1.980 4,640,000 1.9588 1.54%
2018-10-25 0 1.950 1.930 1.960 1.930 1.960 2,047,500 3,978,850 1.9433 1.950 1.930 1.960 1.930 1.960 2,047,500 1.9433 -1.02%
2018-10-24 0 1.970 1.960 1.980 1.950 1.970 1,662,500 3,268,050 1.9657 1.970 1.960 1.980 1.950 1.970 1,662,500 1.9657 -0.51%
2018-10-23 0 1.980 1.970 1.980 1.950 1.980 1,775,000 3,479,650 1.9604 1.980 1.970 1.980 1.950 1.980 1,775,000 1.9604 0.51%
2018-10-22 0 1.970 1.960 1.970 1.940 1.970 2,177,500 4,261,525 1.9571 1.970 1.960 1.970 1.940 1.970 2,177,500 1.9571 0.51%
2018-10-19 0 1.960 1.950 1.970 1.930 1.960 2,347,500 4,572,250 1.9477 1.960 1.950 1.970 1.930 1.960 2,347,500 1.9477 -0.51%
2018-10-18 0 1.970 1.960 1.980 1.950 1.980 2,052,500 4,033,175 1.9650 1.970 1.960 1.980 1.950 1.980 2,052,500 1.9650 -0.51%
2018-10-16 0 1.980 1.970 1.980 1.970 1.990 1,827,950 3,616,614 1.9785 1.980 1.970 1.980 1.970 1.990 1,827,950 1.9785 -0.50%
2018-10-15 0 1.990 1.970 1.990 1.970 1.990 1,952,500 3,865,475 1.9798 1.990 1.970 1.990 1.970 1.990 1,952,500 1.9798 0.00%
2018-10-12 0 1.990 1.980 1.990 1.980 2.010 2,155,000 4,289,825 1.9906 1.990 1.980 1.990 1.980 2.010 2,155,000 1.9906 -0.50%
2018-10-11 0 2.000 1.980 2.000 1.980 2.010 4,072,500 8,119,850 1.9938 2.000 1.980 2.000 1.980 2.010 4,072,500 1.9938 -0.50%
2018-10-10 0 2.010 2.000 2.020 2.000 2.020 2,385,000 4,788,125 2.0076 2.010 2.000 2.020 2.000 2.020 2,385,000 2.0076 0.00%
2018-10-09 0 2.010 2.000 2.010 2.000 2.020 2,477,500 4,971,075 2.0065 2.010 2.000 2.010 2.000 2.020 2,477,500 2.0065 0.00%
2018-10-08 0 2.010 2.000 2.010 2.000 2.040 5,562,500 11,178,925 2.0097 2.010 2.000 2.010 2.000 2.040 5,562,500 2.0097 -0.50%
2018-10-05 0 2.020 2.010 2.030 2.000 2.060 1,662,500 3,367,775 2.0257 2.020 2.010 2.030 2.000 2.060 1,662,500 2.0257 -1.46%
2018-10-04 0 2.050 2.040 2.060 2.020 2.080 2,845,000 5,817,450 2.0448 2.050 2.040 2.060 2.020 2.080 2,845,000 2.0448 -1.44%
2018-10-03 0 2.080 2.070 2.090 2.060 2.100 2,717,500 5,646,250 2.0777 2.080 2.070 2.090 2.060 2.100 2,717,500 2.0777 -1.42%
2018-10-02 0 2.110 2.110 2.120 2.100 2.180 2,717,500 5,801,700 2.1349 2.110 2.110 2.120 2.100 2.180 2,717,500 2.1349 -3.65%
2018-09-28 0 2.190 2.180 2.190 2.180 2.220 1,755,000 3,864,350 2.2019 2.190 2.180 2.190 2.180 2.220 1,755,000 2.2019 -1.35%
2018-09-27 0 2.220 2.210 2.220 2.210 2.230 1,967,500 4,375,300 2.2238 2.220 2.210 2.220 2.210 2.230 1,967,500 2.2238 -0.89%
2018-09-26 0 2.240 2.230 2.240 2.210 2.240 5,810,000 12,896,100 2.2196 2.240 2.230 2.240 2.210 2.240 5,810,000 2.2196 0.45%
2018-09-24 0 2.230 2.220 2.230 2.190 2.230 1,790,000 3,946,875 2.2050 2.230 2.220 2.230 2.190 2.230 1,790,000 2.2050 0.00%
2018-09-21 0 2.230 2.220 2.230 2.210 2.230 1,840,000 4,077,700 2.2161 2.230 2.220 2.230 2.210 2.230 1,840,000 2.2161 0.45%
2018-09-20 0 2.220 2.220 2.230 2.200 2.230 1,980,000 4,374,600 2.2094 2.220 2.220 2.230 2.200 2.230 1,980,000 2.2094 0.45%
2018-09-19 0 2.210 2.200 2.210 2.180 2.210 1,937,500 4,258,700 2.1980 2.210 2.200 2.210 2.180 2.210 1,937,500 2.1980 0.91%
2018-09-18 0 2.190 2.180 2.190 2.170 2.200 1,732,500 3,783,350 2.1838 2.190 2.180 2.190 2.170 2.200 1,732,500 2.1838 0.00%
2018-09-17 0 2.190 2.180 2.190 2.180 2.190 1,550,000 3,380,375 2.1809 2.190 2.180 2.190 2.180 2.190 1,550,000 2.1809 0.00%
2018-09-14 0 2.190 2.180 2.190 2.150 2.190 1,822,500 3,954,600 2.1699 2.190 2.180 2.190 2.150 2.190 1,822,500 2.1699 0.92%
2018-09-13 0 2.170 2.160 2.170 2.150 2.170 1,545,000 3,329,925 2.1553 2.170 2.160 2.170 2.150 2.170 1,545,000 2.1553 0.93%
2018-09-12 0 2.150 2.140 2.150 2.140 2.150 1,385,000 2,976,450 2.1491 2.150 2.140 2.150 2.140 2.150 1,385,000 2.1491 0.00%
2018-09-11 0 2.150 2.140 2.150 2.130 2.150 4,132,500 8,803,550 2.1303 2.150 2.140 2.150 2.130 2.150 4,132,500 2.1303 0.00%
2018-09-10 0 2.150 2.140 2.150 2.130 2.160 1,577,500 3,380,250 2.1428 2.150 2.140 2.150 2.130 2.160 1,577,500 2.1428 -0.92%
2018-09-07 0 2.170 2.160 2.170 2.160 2.170 5,132,500 11,086,700 2.1601 2.170 2.160 2.170 2.160 2.170 5,132,500 2.1601 -0.46%
2018-09-06 0 2.180 2.170 2.180 2.170 2.190 1,437,500 3,126,350 2.1749 2.180 2.170 2.180 2.170 2.190 1,437,500 2.1749 -0.46%
2018-09-05 0 2.190 2.180 2.190 2.170 2.200 1,232,500 2,697,175 2.1884 2.190 2.180 2.190 2.170 2.200 1,232,500 2.1884 -0.45%
2018-09-04 0 2.200 2.190 2.200 2.190 2.210 1,620,000 3,550,025 2.1914 2.200 2.190 2.200 2.190 2.210 1,620,000 2.1914 0.46%
2018-09-03 0 2.190 2.180 2.190 2.170 2.200 1,752,500 3,829,425 2.1851 2.190 2.180 2.190 2.170 2.200 1,752,500 2.1851 -0.45%
2018-08-31 0 2.200 2.190 2.210 2.180 2.210 1,560,000 3,426,575 2.1965 2.200 2.190 2.210 2.180 2.210 1,560,000 2.1965 -0.45%
2018-08-30 0 2.210 2.200 2.210 2.190 2.220 1,605,000 3,536,000 2.2031 2.210 2.200 2.210 2.190 2.220 1,605,000 2.2031 0.45%
2018-08-29 0 2.200 2.190 2.200 2.180 2.200 1,342,500 2,939,925 2.1899 2.200 2.190 2.200 2.180 2.200 1,342,500 2.1899 0.00%
2018-08-28 0 2.200 2.190 2.200 2.180 2.210 1,260,000 2,762,850 2.1927 2.200 2.190 2.200 2.180 2.210 1,260,000 2.1927 0.00%
2018-08-27 0 2.200 2.190 2.200 2.160 2.200 1,345,000 2,934,400 2.1817 2.200 2.190 2.200 2.160 2.200 1,345,000 2.1817 1.38%
2018-08-24 0 2.170 2.160 2.170 2.150 2.170 5,045,000 10,859,150 2.1525 2.170 2.160 2.170 2.150 2.170 5,045,000 2.1525 0.00%
2018-08-23 0 2.170 2.160 2.170 2.130 2.190 1,955,000 4,230,275 2.1638 2.170 2.160 2.170 2.130 2.190 1,955,000 2.1638 -0.46%
2018-08-22 0 2.180 2.160 2.180 2.160 2.200 2,190,000 4,776,200 2.1809 2.180 2.160 2.180 2.160 2.200 2,190,000 2.1809 -0.46%
2018-08-21 0 2.190 2.180 2.190 2.170 2.210 1,865,000 4,076,650 2.1859 2.190 2.180 2.190 2.170 2.210 1,865,000 2.1859 -0.45%
2018-08-20 0 2.200 2.190 2.200 2.140 2.200 2,385,000 5,177,550 2.1709 2.200 2.190 2.200 2.140 2.200 2,385,000 2.1709 0.46%
2018-08-17 0 2.190 2.180 2.200 2.180 2.230 1,657,500 3,638,900 2.1954 2.190 2.180 2.200 2.180 2.230 1,657,500 2.1954 -1.35%
2018-08-16 0 2.220 2.210 2.220 2.210 2.220 1,250,000 2,765,200 2.2122 2.220 2.210 2.220 2.210 2.220 1,250,000 2.2122 -0.45%
2018-08-15 0 2.230 2.220 2.230 2.220 2.240 1,437,500 3,199,450 2.2257 2.230 2.220 2.230 2.220 2.240 1,437,500 2.2257 -0.45%
2018-08-14 0 2.240 2.230 2.240 2.230 2.250 1,320,450 2,949,608 2.2338 2.240 2.230 2.240 2.230 2.250 1,320,450 2.2338 0.00%
2018-08-13 0 2.240 2.240 2.250 2.230 2.270 1,767,500 3,964,875 2.2432 2.240 2.240 2.250 2.230 2.270 1,767,500 2.2432 0.00%
2018-08-10 0 2.240 2.230 2.240 2.200 2.240 6,307,500 13,957,675 2.2129 2.240 2.230 2.240 2.200 2.240 6,307,500 2.2129 0.90%
2018-08-09 0 2.220 2.190 2.230 2.180 2.230 2,075,000 4,562,275 2.1987 2.220 2.190 2.230 2.180 2.230 2,075,000 2.1987 0.00%
2018-08-08 0 2.220 2.200 2.220 2.210 2.250 1,525,000 3,398,600 2.2286 2.220 2.200 2.220 2.210 2.250 1,525,000 2.2286 -1.77%
2018-08-07 0 2.260 2.250 2.260 2.240 2.270 1,782,500 4,017,875 2.2541 2.260 2.250 2.260 2.240 2.270 1,782,500 2.2541 -0.88%
2018-08-06 0 2.280 2.270 2.280 2.280 2.300 1,335,000 3,054,550 2.2881 2.280 2.270 2.280 2.280 2.300 1,335,000 2.2881 -0.44%
2018-08-03 0 2.290 2.280 2.290 2.280 2.310 1,957,500 4,487,700 2.2926 2.290 2.280 2.290 2.280 2.310 1,957,500 2.2926 -0.87%
2018-08-02 0 2.310 2.290 2.310 2.300 2.340 1,952,500 4,519,000 2.3145 2.310 2.290 2.310 2.300 2.340 1,952,500 2.3145 -1.28%
2018-08-01 0 2.340 2.330 2.340 2.340 2.350 1,177,500 2,759,500 2.3435 2.340 2.330 2.340 2.340 2.350 1,177,500 2.3435 -0.43%
2018-07-31 0 2.350 2.340 2.350 2.340 2.350 1,335,000 3,125,975 2.3416 2.350 2.340 2.350 2.340 2.350 1,335,000 2.3416 -0.42%
2018-07-30 0 2.360 2.350 2.360 2.340 2.360 2,555,000 5,987,475 2.3434 2.360 2.350 2.360 2.340 2.360 2,555,000 2.3434 0.00%
2018-07-27 0 2.360 2.350 2.360 2.340 2.360 1,320,000 3,103,700 2.3513 2.360 2.350 2.360 2.340 2.360 1,320,000 2.3513 0.43%
2018-07-26 0 2.350 2.340 2.350 2.340 2.360 1,532,500 3,599,325 2.3487 2.350 2.340 2.350 2.340 2.360 1,532,500 2.3487 -0.42%
2018-07-25 0 2.360 2.350 2.360 2.360 2.380 1,587,500 3,752,225 2.3636 2.360 2.350 2.360 2.360 2.380 1,587,500 2.3636 0.00%
2018-07-24 0 2.360 2.350 2.360 2.320 2.360 2,167,500 5,066,150 2.3373 2.360 2.350 2.360 2.320 2.360 2,167,500 2.3373 0.43%
2018-07-23 0 2.350 2.340 2.350 2.330 2.370 1,730,000 4,062,600 2.3483 2.350 2.340 2.350 2.330 2.370 1,730,000 2.3483 -0.84%
2018-07-20 0 2.370 2.360 2.370 2.370 2.390 1,710,000 4,063,650 2.3764 2.370 2.360 2.370 2.370 2.390 1,710,000 2.3764 -0.84%
2018-07-19 0 2.390 2.380 2.390 2.360 2.390 1,747,200 4,148,166 2.3742 2.390 2.380 2.390 2.360 2.390 1,747,200 2.3742 0.84%
2018-07-18 0 2.370 2.360 2.370 2.320 2.370 2,247,500 5,276,325 2.3476 2.370 2.360 2.370 2.320 2.370 2,247,500 2.3476 1.72%
2018-07-17 0 2.330 2.320 2.330 2.310 2.360 1,795,000 4,187,375 2.3328 2.330 2.320 2.330 2.310 2.360 1,795,000 2.3328 0.00%
2018-07-16 0 2.330 2.320 2.330 2.290 2.330 3,997,500 9,213,425 2.3048 2.330 2.320 2.330 2.290 2.330 3,997,500 2.3048 0.87%
2018-07-13 0 2.310 2.300 2.320 2.280 2.320 4,402,500 10,118,100 2.2983 2.310 2.300 2.320 2.280 2.320 4,402,500 2.2983 0.87%
2018-07-12 0 2.290 2.280 2.290 2.250 2.290 3,445,000 7,810,525 2.2672 2.290 2.280 2.290 2.250 2.290 3,445,000 2.2672 1.33%
2018-07-11 0 2.260 2.240 2.260 2.240 2.260 3,250,000 7,317,150 2.2514 2.260 2.240 2.260 2.240 2.260 3,250,000 2.2514 0.00%
2018-07-10 0 2.260 2.250 2.260 2.240 2.270 2,882,500 6,496,075 2.2536 2.260 2.250 2.260 2.240 2.270 2,882,500 2.2536 0.44%
2018-07-09 0 2.250 2.240 2.250 2.160 2.250 2,537,500 5,622,250 2.2157 2.250 2.240 2.250 2.160 2.250 2,537,500 2.2157 0.45%
2018-07-06 0 2.240 2.220 2.240 2.230 2.250 1,292,500 2,890,900 2.2367 2.240 2.220 2.240 2.230 2.250 1,292,500 2.2367 -0.88%
2018-07-05 0 2.260 2.240 2.260 2.240 2.280 1,450,000 3,278,775 2.2612 2.260 2.240 2.260 2.240 2.280 1,450,000 2.2612 -0.44%
2018-07-04 0 2.270 2.260 2.270 2.250 2.280 1,135,000 2,569,325 2.2637 2.270 2.260 2.270 2.250 2.280 1,135,000 2.2637 -0.44%
2018-07-03 0 2.280 2.260 2.280 2.260 2.280 1,087,500 2,464,025 2.2658 2.280 2.260 2.280 2.260 2.280 1,087,500 2.2658 -0.44%
2018-06-29 0 2.290 2.280 2.290 2.250 2.290 1,105,000 2,509,050 2.2706 2.290 2.280 2.290 2.250 2.290 1,105,000 2.2706 0.88%
2018-06-28 0 2.270 2.250 2.280 2.250 2.280 1,170,000 2,649,500 2.2645 2.270 2.250 2.280 2.250 2.280 1,170,000 2.2645 -0.87%
2018-06-27 0 2.290 2.280 2.290 2.270 2.290 1,122,500 2,561,575 2.2820 2.290 2.280 2.290 2.270 2.290 1,122,500 2.2820 0.00%
2018-06-26 0 2.290 2.280 2.290 2.270 2.290 1,150,000 2,623,150 2.2810 2.290 2.280 2.290 2.270 2.290 1,150,000 2.2810 -0.43%
2018-06-25 0 2.300 2.280 2.300 2.280 2.300 1,242,500 2,842,875 2.2880 2.300 2.280 2.300 2.280 2.300 1,242,500 2.2880 0.00%
2018-06-22 0 2.300 2.290 2.300 2.270 2.300 807,500 1,836,175 2.2739 2.300 2.290 2.300 2.270 2.300 807,500 2.2739 0.88%
2018-06-21 0 2.280 2.260 2.280 2.260 2.280 850,000 1,926,450 2.2664 2.280 2.260 2.280 2.260 2.280 850,000 2.2664 0.44%
2018-06-20 0 2.270 2.260 2.280 2.250 2.270 905,000 2,042,775 2.2572 2.270 2.260 2.280 2.250 2.270 905,000 2.2572 0.00%
2018-06-19 0 2.270 2.260 2.270 2.260 2.300 1,097,500 2,491,600 2.2703 2.270 2.260 2.270 2.260 2.300 1,097,500 2.2703 -1.30%
2018-06-15 0 2.300 2.280 2.300 2.280 2.310 1,015,000 2,327,975 2.2936 2.300 2.280 2.300 2.280 2.310 1,015,000 2.2936 -0.43%
2018-06-14 0 2.310 2.280 2.310 2.290 2.310 835,000 1,919,600 2.2989 2.310 2.280 2.310 2.290 2.310 835,000 2.2989 0.00%
2018-06-13 0 2.310 2.290 2.310 2.280 2.310 1,212,500 2,785,800 2.2976 2.310 2.290 2.310 2.280 2.310 1,212,500 2.2976 0.43%
2018-06-12 0 2.300 2.280 2.300 2.270 2.300 1,035,000 2,368,475 2.2884 2.300 2.280 2.300 2.270 2.300 1,035,000 2.2884 0.44%
2018-06-11 0 2.290 2.290 2.300 2.260 2.290 1,192,500 2,699,775 2.2640 2.290 2.290 2.300 2.260 2.290 1,192,500 2.2640 0.44%
2018-06-08 0 2.280 2.270 2.280 2.250 2.280 1,122,500 2,542,225 2.2648 2.280 2.270 2.280 2.250 2.280 1,122,500 2.2648 0.44%
2018-06-07 0 2.270 2.260 2.270 2.260 2.280 1,150,000 2,607,150 2.2671 2.270 2.260 2.270 2.260 2.280 1,150,000 2.2671 -0.44%
2018-06-06 0 2.280 2.270 2.290 2.250 2.290 1,907,500 4,321,450 2.2655 2.280 2.270 2.290 2.250 2.290 1,907,500 2.2655 0.00%
2018-06-05 0 2.280 2.270 2.280 2.250 2.330 2,412,500 5,516,375 2.2866 2.280 2.270 2.280 2.250 2.330 2,412,500 2.2866 -2.15%
2018-06-04 0 2.330 2.310 2.330 2.300 2.350 2,617,500 6,102,025 2.3312 2.330 2.310 2.330 2.300 2.350 2,617,500 2.3312 -0.85%
2018-06-01 0 2.350 2.340 2.350 2.340 2.360 980,000 2,297,900 2.3448 2.350 2.340 2.350 2.340 2.360 980,000 2.3448 0.00%
2018-05-31 0 2.350 2.330 2.350 2.300 2.370 1,817,500 4,230,125 2.3274 2.350 2.330 2.350 2.300 2.370 1,817,500 2.3274 1.29%
2018-05-30 0 2.320 2.300 2.320 2.280 2.320 1,370,000 3,160,200 2.3067 2.320 2.300 2.320 2.280 2.320 1,370,000 2.3067 0.00%
2018-05-29 0 2.320 2.310 2.330 2.280 2.380 1,077,500 2,478,550 2.3003 2.320 2.310 2.330 2.280 2.380 1,077,500 2.3003 1.31%
2018-05-28 0 2.290 2.280 2.290 2.240 2.290 772,500 1,747,450 2.2621 2.290 2.280 2.290 2.240 2.290 772,500 2.2621 0.88%
2018-05-25 0 2.270 2.260 2.270 2.220 2.270 592,500 1,325,000 2.2363 2.270 2.260 2.270 2.220 2.270 592,500 2.2363 0.89%
2018-05-24 0 2.250 2.240 2.250 2.220 2.250 717,500 1,602,675 2.2337 2.250 2.240 2.250 2.220 2.250 717,500 2.2337 1.81%
2018-05-23 0 2.210 2.200 2.210 2.180 2.230 1,367,500 3,018,325 2.2072 2.210 2.200 2.210 2.180 2.230 1,367,500 2.2072 -0.45%
2018-05-21 0 2.220 2.200 2.220 2.150 2.220 1,160,000 2,547,675 2.1963 2.220 2.200 2.220 2.150 2.220 1,160,000 2.1963 3.74%
2018-05-18 0 2.140 2.130 2.140 2.020 2.150 2,357,500 4,946,650 2.0983 2.140 2.130 2.140 2.020 2.150 2,357,500 2.0983 6.47%
2018-05-17 0 2.010 1.990 2.010 1.930 2.010 1,862,500 3,645,375 1.9572 2.010 1.990 2.010 1.930 2.010 1,862,500 1.9572 4.15%
2018-05-16 0 1.930 1.910 1.930 1.880 1.930 1,270,000 2,405,075 1.8938 1.930 1.910 1.930 1.880 1.930 1,270,000 1.8938 2.12%
2018-05-15 0 1.890 1.880 1.890 1.850 1.950 1,487,500 2,805,975 1.8864 1.890 1.880 1.890 1.850 1.950 1,487,500 1.8864 1.61%
2018-05-14 0 1.860 1.850 1.860 1.740 1.860 2,247,500 4,102,500 1.8254 1.860 1.850 1.860 1.740 1.860 2,247,500 1.8254 6.90%
2018-05-11 0 1.740 1.730 1.740 1.690 1.740 1,772,500 3,027,900 1.7083 1.740 1.730 1.740 1.690 1.740 1,772,500 1.7083 2.35%
2018-05-10 0 1.700 1.690 1.700 1.670 1.700 1,540,000 2,576,650 1.6731 1.700 1.690 1.700 1.670 1.700 1,540,000 1.6731 1.19%
2018-05-09 0 1.680 1.670 1.680 1.650 1.680 1,382,500 2,292,350 1.6581 1.680 1.670 1.680 1.650 1.680 1,382,500 1.6581 1.20%
2018-05-08 0 1.660 1.650 1.660 1.640 1.670 1,777,500 2,942,450 1.6554 1.660 1.650 1.660 1.640 1.670 1,777,500 1.6554 -0.60%
2018-05-07 0 1.670 1.660 1.670 1.660 1.680 1,587,500 2,652,350 1.6708 1.670 1.660 1.670 1.660 1.680 1,587,500 1.6708 -0.60%
2018-05-04 0 1.680 1.670 1.680 1.650 1.680 1,670,000 2,772,400 1.6601 1.680 1.670 1.680 1.650 1.680 1,670,000 1.6601 0.60%
2018-05-03 0 1.670 1.660 1.670 1.660 1.670 1,810,000 3,013,700 1.6650 1.670 1.660 1.670 1.660 1.670 1,810,000 1.6650 0.00%
2018-05-02 0 1.670 1.660 1.670 1.660 1.680 1,757,500 2,932,575 1.6686 1.670 1.660 1.670 1.660 1.680 1,757,500 1.6686 -0.60%
2018-04-30 0 1.680 1.660 1.680 1.650 1.680 1,780,000 2,961,000 1.6635 1.680 1.660 1.680 1.650 1.680 1,780,000 1.6635 1.20%
2018-04-27 0 1.660 1.640 1.660 1.640 1.660 1,602,500 2,643,025 1.6493 1.660 1.640 1.660 1.640 1.660 1,602,500 1.6493 0.61%
2018-04-26 0 1.650 1.640 1.650 1.630 1.660 1,722,500 2,841,450 1.6496 1.650 1.640 1.650 1.630 1.660 1,722,500 1.6496 -1.20%
2018-04-25 0 1.670 1.650 1.670 1.660 1.670 1,690,000 2,813,675 1.6649 1.670 1.650 1.670 1.660 1.670 1,690,000 1.6649 -0.60%
2018-04-24 0 1.680 1.660 1.680 1.660 1.680 1,707,500 2,849,350 1.6687 1.680 1.660 1.680 1.660 1.680 1,707,500 1.6687 0.00%
2018-04-23 0 1.680 1.670 1.680 1.660 1.680 1,710,000 2,854,200 1.6691 1.680 1.670 1.680 1.660 1.680 1,710,000 1.6691 0.00%
2018-04-20 0 1.680 1.660 1.680 1.660 1.680 1,570,000 2,617,650 1.6673 1.680 1.660 1.680 1.660 1.680 1,570,000 1.6673 0.00%
2018-04-19 0 1.680 1.660 1.680 1.650 1.680 1,592,500 2,656,000 1.6678 1.680 1.660 1.680 1.650 1.680 1,592,500 1.6678 1.20%
2018-04-18 0 1.660 1.650 1.660 1.650 1.680 1,680,000 2,801,800 1.6677 1.660 1.650 1.660 1.650 1.680 1,680,000 1.6677 -1.19%
2018-04-17 0 1.680 1.670 1.680 1.670 1.690 1,560,000 2,624,550 1.6824 1.680 1.670 1.680 1.670 1.690 1,560,000 1.6824 -0.59%
2018-04-16 0 1.690 1.680 1.690 1.680 1.690 1,735,000 2,921,950 1.6841 1.690 1.680 1.690 1.680 1.690 1,735,000 1.6841 -0.59%
2018-04-13 0 1.700 1.690 1.700 1.690 1.700 1,732,500 2,928,475 1.6903 1.700 1.690 1.700 1.690 1.700 1,732,500 1.6903 1.19%
2018-04-12 0 1.680 1.680 1.700 1.680 1.700 1,402,500 2,369,225 1.6893 1.680 1.680 1.700 1.680 1.700 1,402,500 1.6893 -1.18%
2018-04-11 0 1.700 1.690 1.700 1.680 1.700 1,710,000 2,887,100 1.6884 1.700 1.690 1.700 1.680 1.700 1,710,000 1.6884 0.00%
2018-04-10 0 1.700 1.690 1.700 1.680 1.700 1,815,000 3,067,575 1.6901 1.700 1.690 1.700 1.680 1.700 1,815,000 1.6901 0.59%
2018-04-09 0 1.690 1.680 1.690 1.660 1.690 1,612,500 2,700,075 1.6745 1.690 1.680 1.690 1.660 1.690 1,612,500 1.6745 1.20%
2018-04-06 0 1.670 1.660 1.670 1.650 1.670 1,507,500 2,500,625 1.6588 1.670 1.660 1.670 1.650 1.670 1,507,500 1.6588 0.60%
2018-04-04 0 1.660 1.650 1.660 1.640 1.660 1,362,500 2,246,700 1.6490 1.660 1.650 1.660 1.640 1.660 1,362,500 1.6490 0.61%
2018-04-03 0 1.650 1.630 1.650 1.630 1.650 2,062,500 3,364,350 1.6312 1.650 1.630 1.650 1.630 1.650 2,062,500 1.6312 0.61%
2018-03-29 0 1.640 1.630 1.640 1.620 1.640 9,017,500 14,641,925 1.6237 1.640 1.630 1.640 1.620 1.640 9,017,500 1.6237 0.00%
2018-03-28 0 1.640 1.630 1.640 1.630 1.660 2,165,000 3,575,575 1.6515 1.640 1.630 1.640 1.630 1.660 2,165,000 1.6515 -1.20%
2018-03-27 0 1.660 1.640 1.660 1.640 1.660 2,267,500 3,742,225 1.6504 1.660 1.640 1.660 1.640 1.660 2,267,500 1.6504 0.00%
2018-03-26 0 1.660 1.650 1.660 1.650 1.680 2,180,000 3,627,825 1.6641 1.660 1.650 1.660 1.650 1.680 2,180,000 1.6641 -1.19%
2018-03-23 0 1.680 1.670 1.680 1.650 1.680 2,070,000 3,453,025 1.6681 1.680 1.670 1.680 1.650 1.680 2,070,000 1.6681 0.00%
2018-03-22 0 1.680 1.670 1.680 1.670 1.700 1,845,000 3,101,950 1.6813 1.680 1.670 1.680 1.670 1.700 1,845,000 1.6813 -0.59%
2018-03-21 0 1.690 1.680 1.690 1.680 1.700 1,987,500 3,351,075 1.6861 1.690 1.680 1.690 1.680 1.700 1,987,500 1.6861 0.00%
2018-03-20 0 1.690 1.680 1.690 1.680 1.700 1,685,000 2,843,100 1.6873 1.690 1.680 1.690 1.680 1.700 1,685,000 1.6873 -0.59%
2018-03-19 0 1.700 1.680 1.700 1.680 1.700 1,547,500 2,612,850 1.6884 1.700 1.680 1.700 1.680 1.700 1,547,500 1.6884 0.00%
2018-03-16 0 1.700 1.690 1.700 1.680 1.700 1,750,000 2,952,825 1.6873 1.700 1.690 1.700 1.680 1.700 1,750,000 1.6873 0.00%
2018-03-15 0 1.700 1.680 1.700 1.670 1.700 2,010,000 3,383,125 1.6831 1.700 1.680 1.700 1.670 1.700 2,010,000 1.6831 0.59%
2018-03-14 0 1.690 1.690 1.700 1.660 1.700 2,197,500 3,694,850 1.6814 1.690 1.690 1.700 1.660 1.700 2,197,500 1.6814 -0.59%
2018-03-13 0 1.700 1.690 1.700 1.680 1.720 2,150,000 3,665,675 1.7050 1.700 1.690 1.700 1.680 1.720 2,150,000 1.7050 -1.16%
2018-03-12 0 1.720 1.710 1.720 1.690 1.720 2,107,500 3,582,350 1.6998 1.720 1.710 1.720 1.690 1.720 2,107,500 1.6998 0.58%
2018-03-09 0 1.710 1.690 1.710 1.690 1.710 1,950,000 3,303,675 1.6942 1.710 1.690 1.710 1.690 1.710 1,950,000 1.6942 0.59%
2018-03-08 0 1.700 1.680 1.700 1.680 1.700 1,705,000 2,883,975 1.6915 1.700 1.680 1.700 1.680 1.700 1,705,000 1.6915 0.00%
2018-03-07 0 1.700 1.690 1.700 1.690 1.700 1,660,000 2,808,200 1.6917 1.700 1.690 1.700 1.690 1.700 1,660,000 1.6917 0.00%
2018-03-06 0 1.700 1.690 1.700 1.670 1.700 2,117,500 3,567,225 1.6846 1.700 1.690 1.700 1.670 1.700 2,117,500 1.6846 1.19%
2018-03-05 0 1.680 1.670 1.680 1.670 1.680 1,435,000 2,405,500 1.6763 1.680 1.670 1.680 1.670 1.680 1,435,000 1.6763 0.00%
2018-03-02 0 1.680 1.670 1.680 1.660 1.680 1,627,500 2,717,950 1.6700 1.680 1.670 1.680 1.660 1.680 1,627,500 1.6700 0.00%
2018-03-01 0 1.680 1.660 1.680 1.660 1.680 1,587,500 2,650,200 1.6694 1.680 1.660 1.680 1.660 1.680 1,587,500 1.6694 0.60%
2018-02-28 0 1.670 1.650 1.670 1.650 1.680 1,850,000 3,081,975 1.6659 1.670 1.650 1.670 1.650 1.680 1,850,000 1.6659 -0.60%
2018-02-27 0 1.680 1.660 1.680 1.650 1.690 2,127,500 3,547,875 1.6676 1.680 1.660 1.680 1.650 1.690 2,127,500 1.6676 1.82%
2018-02-26 0 1.650 1.640 1.650 1.590 1.650 2,250,000 3,662,425 1.6277 1.650 1.640 1.650 1.590 1.650 2,250,000 1.6277 3.12%
2018-02-23 0 1.600 1.590 1.610 1.590 1.620 1,712,500 2,734,475 1.5968 1.600 1.590 1.610 1.590 1.620 1,712,500 1.5968 0.00%
2018-02-22 0 1.600 1.580 1.600 1.580 1.600 2,290,000 3,637,450 1.5884 1.600 1.580 1.600 1.580 1.600 2,290,000 1.5884 0.63%
2018-02-21 0 1.590 1.590 1.600 1.590 1.620 2,140,000 3,413,375 1.5950 1.590 1.590 1.600 1.590 1.620 2,140,000 1.5950 -0.62%
2018-02-20 0 1.600 1.580 1.600 1.570 1.600 2,447,500 3,891,775 1.5901 1.600 1.580 1.600 1.570 1.600 2,447,500 1.5901 1.27%
2018-02-15 0 1.580 1.560 1.580 1.530 1.600 1,572,500 2,466,075 1.5683 1.580 1.560 1.580 1.530 1.600 1,572,500 1.5683 1.94%
2018-02-14 0 1.550 1.540 1.550 1.520 1.550 2,240,000 3,444,050 1.5375 1.550 1.540 1.550 1.520 1.550 2,240,000 1.5375 0.00%
2018-02-13 0 1.550 1.540 1.550 1.530 1.560 1,972,500 3,035,225 1.5388 1.550 1.540 1.550 1.530 1.560 1,972,500 1.5388 0.65%
2018-02-12 0 1.540 1.530 1.540 1.520 1.540 2,167,500 3,316,175 1.5300 1.540 1.530 1.540 1.520 1.540 2,167,500 1.5300 0.65%
2018-02-09 0 1.530 1.520 1.530 1.520 1.540 2,365,000 3,610,925 1.5268 1.530 1.520 1.530 1.520 1.540 2,365,000 1.5268 -1.29%
2018-02-08 0 1.550 1.540 1.550 1.520 1.550 1,812,500 2,780,425 1.5340 1.550 1.540 1.550 1.520 1.550 1,812,500 1.5340 0.65%
2018-02-07 0 1.540 1.530 1.540 1.500 1.570 2,605,000 4,003,350 1.5368 1.540 1.530 1.540 1.500 1.570 2,605,000 1.5368 0.65%
2018-02-06 0 1.530 1.520 1.530 1.510 1.550 1,995,000 3,052,175 1.5299 1.530 1.520 1.530 1.510 1.550 1,995,000 1.5299 -2.55%
2018-02-05 0 1.570 1.550 1.570 1.550 1.580 1,885,000 2,953,000 1.5666 1.570 1.550 1.570 1.550 1.580 1,885,000 1.5666 -0.63%
2018-02-02 0 1.580 1.570 1.580 1.540 1.580 2,517,500 3,895,250 1.5473 1.580 1.570 1.580 1.540 1.580 2,517,500 1.5473 1.94%
2018-02-01 0 1.550 1.540 1.550 1.530 1.550 2,392,500 3,687,600 1.5413 1.550 1.540 1.550 1.530 1.550 2,392,500 1.5413 0.00%
2018-01-31 0 1.550 1.540 1.550 1.510 1.550 2,397,500 3,653,825 1.5240 1.550 1.540 1.550 1.510 1.550 2,397,500 1.5240 1.31%
2018-01-30 0 1.530 1.520 1.530 1.510 1.540 2,015,000 3,073,750 1.5254 1.530 1.520 1.530 1.510 1.540 2,015,000 1.5254 -0.65%
2018-01-29 0 1.540 1.530 1.540 1.530 1.550 2,047,500 3,149,650 1.5383 1.540 1.530 1.540 1.530 1.550 2,047,500 1.5383 -0.65%
2018-01-26 0 1.550 1.540 1.550 1.520 1.550 2,285,000 3,511,100 1.5366 1.550 1.540 1.550 1.520 1.550 2,285,000 1.5366 0.00%
2018-01-25 0 1.550 1.540 1.550 1.520 1.550 1,912,500 2,938,825 1.5366 1.550 1.540 1.550 1.520 1.550 1,912,500 1.5366 0.00%
2018-01-24 0 1.550 1.540 1.550 1.540 1.550 2,005,000 3,088,625 1.5405 1.550 1.540 1.550 1.540 1.550 2,005,000 1.5405 0.00%
2018-01-23 0 1.550 1.530 1.550 1.520 1.550 1,997,500 3,066,000 1.5349 1.550 1.530 1.550 1.520 1.550 1,997,500 1.5349 0.65%
2018-01-22 0 1.540 1.520 1.540 1.480 1.550 2,502,500 3,804,900 1.5204 1.540 1.520 1.540 1.480 1.550 2,502,500 1.5204 0.00%
2018-01-19 0 1.540 1.530 1.540 1.470 1.540 3,060,000 4,644,600 1.5178 1.540 1.530 1.540 1.470 1.540 3,060,000 1.5178 0.65%
2018-01-18 0 1.530 1.520 1.530 1.490 1.530 2,015,000 3,048,075 1.5127 1.530 1.520 1.530 1.490 1.530 2,015,000 1.5127 2.00%
2018-01-17 0 1.500 1.480 1.500 1.480 1.500 1,925,000 2,868,675 1.4902 1.500 1.480 1.500 1.480 1.500 1,925,000 1.4902 0.00%
2018-01-16 0 1.500 1.480 1.500 1.470 1.500 2,355,000 3,491,800 1.4827 1.500 1.480 1.500 1.470 1.500 2,355,000 1.4827 0.67%
2018-01-15 0 1.490 1.480 1.490 1.470 1.510 2,130,000 3,178,000 1.4920 1.490 1.480 1.490 1.470 1.510 2,130,000 1.4920 0.68%
2018-01-12 0 1.480 1.470 1.480 1.420 1.480 2,750,000 4,000,575 1.4548 1.480 1.470 1.480 1.420 1.480 2,750,000 1.4548 2.78%
2018-01-11 0 1.440 1.430 1.440 1.420 1.460 2,210,000 3,168,025 1.4335 1.440 1.430 1.440 1.420 1.460 2,210,000 1.4335 0.00%
2018-01-10 0 1.440 1.430 1.440 1.420 1.440 1,825,000 2,599,825 1.4246 1.440 1.430 1.440 1.420 1.440 1,825,000 1.4246 0.70%
2018-01-09 0 1.430 1.410 1.430 1.400 1.430 2,285,000 3,237,325 1.4168 1.430 1.410 1.430 1.400 1.430 2,285,000 1.4168 0.70%
2018-01-08 0 1.420 1.400 1.420 1.380 1.420 1,955,000 2,724,375 1.3935 1.420 1.400 1.420 1.380 1.420 1,955,000 1.3935 1.43%
2018-01-05 0 1.400 1.390 1.400 1.360 1.400 1,882,500 2,601,100 1.3817 1.400 1.390 1.400 1.360 1.400 1,882,500 1.3817 2.19%
2018-01-04 0 1.370 1.350 1.370 1.340 1.370 1,932,500 2,617,450 1.3544 1.370 1.350 1.370 1.340 1.370 1,932,500 1.3544 1.48%
2018-01-03 0 1.350 1.340 1.350 1.310 1.350 1,897,500 2,529,075 1.3328 1.350 1.340 1.350 1.310 1.350 1,897,500 1.3328 1.50%
2018-01-02 0 1.330 1.320 1.330 1.300 1.330 2,032,500 2,663,975 1.3107 1.330 1.320 1.330 1.300 1.330 2,032,500 1.3107 1.53%
2017-12-29 0 1.310 1.300 1.310 1.280 1.310 1,982,500 2,559,825 1.2912 1.310 1.300 1.310 1.280 1.310 1,982,500 1.2912 0.77%
2017-12-28 0 1.300 1.260 1.300 1.240 1.300 7,082,500 8,984,225 1.2685 1.300 1.260 1.300 1.240 1.300 7,082,500 1.2685 1.56%
2017-12-27 0 1.280 1.270 1.280 1.240 1.280 2,090,000 2,621,650 1.2544 1.280 1.270 1.280 1.240 1.280 2,090,000 1.2544 2.40%
2017-12-22 0 1.250 1.230 1.250 1.190 1.250 4,212,500 5,131,400 1.2181 1.250 1.230 1.250 1.190 1.250 4,212,500 1.2181 0.00%
2017-12-21 0 1.250 1.230 1.250 1.200 1.250 2,722,500 3,314,925 1.2176 1.250 1.230 1.250 1.200 1.250 2,722,500 1.2176 1.63%
2017-12-20 0 1.230 1.210 1.230 1.190 1.230 2,302,500 2,758,175 1.1979 1.230 1.210 1.230 1.190 1.230 2,302,500 1.1979 2.50%
2017-12-19 0 1.200 1.190 1.200 1.190 1.230 2,300,000 2,772,175 1.2053 1.200 1.190 1.200 1.190 1.230 2,300,000 1.2053 0.00%
2017-12-18 0 1.200 1.190 1.200 1.190 1.230 1,545,000 1,875,025 1.2136 1.200 1.190 1.200 1.190 1.230 1,545,000 1.2136 -2.44%
2017-12-15 0 1.230 1.210 1.230 1.190 1.230 2,972,500 3,590,850 1.2080 1.230 1.210 1.230 1.190 1.230 2,972,500 1.2080 0.82%
2017-12-14 0 1.220 1.210 1.220 1.190 1.250 3,977,500 4,820,425 1.2119 1.220 1.210 1.220 1.190 1.250 3,977,500 1.2119 -1.61%
2017-12-13 0 1.240 1.230 1.240 1.230 1.250 2,062,500 2,544,525 1.2337 1.240 1.230 1.240 1.230 1.250 2,062,500 1.2337 0.00%
2017-12-12 0 1.240 1.220 1.240 1.220 1.240 2,650,000 3,259,725 1.2301 1.240 1.220 1.240 1.220 1.240 2,650,000 1.2301 0.00%
2017-12-11 0 1.240 1.220 1.240 1.190 1.240 2,080,000 2,520,400 1.2117 1.240 1.220 1.240 1.190 1.240 2,080,000 1.2117 3.33%
2017-12-08 0 1.200 1.190 1.200 1.180 1.200 2,062,500 2,445,825 1.1859 1.200 1.190 1.200 1.180 1.200 2,062,500 1.1859 0.84%
2017-12-07 0 1.190 1.180 1.190 1.180 1.190 2,265,000 2,674,400 1.1808 1.190 1.180 1.190 1.180 1.190 2,265,000 1.1808 0.00%
2017-12-06 0 1.190 1.180 1.190 1.170 1.190 2,245,000 2,641,850 1.1768 1.190 1.180 1.190 1.170 1.190 2,245,000 1.1768 1.71%
2017-12-05 0 1.170 1.160 1.180 1.160 1.180 2,247,500 2,628,600 1.1696 1.170 1.160 1.180 1.160 1.180 2,247,500 1.1696 -0.85%
2017-12-04 0 1.180 1.170 1.180 1.160 1.180 2,310,000 2,715,500 1.1755 1.180 1.170 1.180 1.160 1.180 2,310,000 1.1755 0.00%
2017-12-01 0 1.180 1.180 1.190 1.170 1.200 2,770,000 3,292,262 1.1885 1.180 1.180 1.190 1.170 1.200 2,770,000 1.1885 -1.67%
2017-11-30 0 1.200 1.190 1.200 1.200 1.220 2,217,500 2,671,850 1.2049 1.200 1.190 1.200 1.200 1.220 2,217,500 1.2049 -2.44%
2017-11-29 0 1.230 1.200 1.230 1.190 1.230 1,975,000 2,384,150 1.2072 1.230 1.200 1.230 1.190 1.230 1,975,000 1.2072 2.50%
2017-11-28 0 1.200 1.190 1.200 1.180 1.200 2,180,000 2,602,275 1.1937 1.200 1.190 1.200 1.180 1.200 2,180,000 1.1937 0.84%
2017-11-27 0 1.190 1.180 1.190 1.180 1.190 2,487,500 2,949,875 1.1859 1.190 1.180 1.190 1.180 1.190 2,487,500 1.1859 0.00%
2017-11-24 0 1.190 1.180 1.190 1.160 1.190 2,657,500 3,150,550 1.1855 1.190 1.180 1.190 1.160 1.190 2,657,500 1.1855 -0.83%
2017-11-23 0 1.200 1.190 1.200 1.190 1.200 2,067,500 2,466,625 1.1930 1.200 1.190 1.200 1.190 1.200 2,067,500 1.1930 -0.83%
2017-11-22 0 1.210 1.180 1.210 1.170 1.210 2,065,000 2,442,550 1.1828 1.210 1.180 1.210 1.170 1.210 2,065,000 1.1828 1.68%
2017-11-21 0 1.190 1.170 1.190 1.170 1.190 1,967,500 2,325,950 1.1822 1.190 1.170 1.190 1.170 1.190 1,967,500 1.1822 0.00%
2017-11-20 0 1.190 1.170 1.190 1.150 1.190 2,157,500 2,545,425 1.1798 1.190 1.170 1.190 1.150 1.190 2,157,500 1.1798 0.85%
2017-11-17 0 1.180 1.180 1.190 1.180 1.200 2,005,000 2,392,850 1.1934 1.180 1.180 1.190 1.180 1.200 2,005,000 1.1934 -1.67%
2017-11-16 0 1.200 1.190 1.200 1.190 1.200 1,955,000 2,344,850 1.1994 1.200 1.190 1.200 1.190 1.200 1,955,000 1.1994 -0.83%
2017-11-15 0 1.210 1.190 1.210 1.190 1.210 2,330,000 2,795,100 1.1996 1.210 1.190 1.210 1.190 1.210 2,330,000 1.1996 0.00%
2017-11-14 0 1.210 1.200 1.210 1.190 1.210 2,105,000 2,520,500 1.1974 1.210 1.200 1.210 1.190 1.210 2,105,000 1.1974 0.83%
2017-11-13 0 1.200 1.190 1.200 1.190 1.210 2,080,000 2,495,675 1.1998 1.200 1.190 1.200 1.190 1.210 2,080,000 1.1998 0.00%
2017-11-10 0 1.200 1.190 1.200 1.190 1.210 2,315,000 2,773,625 1.1981 1.200 1.190 1.200 1.190 1.210 2,315,000 1.1981 -0.83%
2017-11-09 0 1.210 1.200 1.210 1.200 1.210 2,100,000 2,520,850 1.2004 1.210 1.200 1.210 1.200 1.210 2,100,000 1.2004 0.00%
2017-11-08 0 1.210 1.200 1.210 1.200 1.210 2,282,500 2,741,150 1.2009 1.210 1.200 1.210 1.200 1.210 2,282,500 1.2009 0.00%
2017-11-07 0 1.210 1.200 1.210 1.200 1.220 2,110,000 2,543,150 1.2053 1.210 1.200 1.210 1.200 1.220 2,110,000 1.2053 0.00%
2017-11-06 0 1.210 1.200 1.210 1.190 1.210 2,180,000 2,616,400 1.2002 1.210 1.200 1.210 1.190 1.210 2,180,000 1.2002 0.00%
2017-11-03 0 1.210 1.200 1.210 1.190 1.210 2,222,500 2,666,575 1.1998 1.210 1.200 1.210 1.190 1.210 2,222,500 1.1998 0.00%
2017-11-02 0 1.210 1.190 1.210 1.190 1.210 2,235,000 2,680,475 1.1993 1.210 1.190 1.210 1.190 1.210 2,235,000 1.1993 0.00%
2017-11-01 0 1.210 1.200 1.210 1.200 1.220 2,167,500 2,618,675 1.2082 1.210 1.200 1.210 1.200 1.220 2,167,500 1.2082 -1.63%
2017-10-31 0 1.230 1.220 1.230 1.220 1.240 1,962,500 2,411,275 1.2287 1.230 1.220 1.230 1.220 1.240 1,962,500 1.2287 -0.81%
2017-10-30 0 1.240 1.220 1.240 1.220 1.240 2,227,500 2,738,725 1.2295 1.240 1.220 1.240 1.220 1.240 2,227,500 1.2295 0.00%
2017-10-27 0 1.240 1.230 1.240 1.220 1.240 2,130,000 2,608,700 1.2247 1.240 1.230 1.240 1.220 1.240 2,130,000 1.2247 0.81%
2017-10-26 0 1.230 1.220 1.230 1.220 1.240 2,005,000 2,465,950 1.2299 1.230 1.220 1.230 1.220 1.240 2,005,000 1.2299 -1.60%
2017-10-25 0 1.250 1.220 1.250 1.190 1.250 2,217,500 2,704,425 1.2196 1.250 1.220 1.250 1.190 1.250 2,217,500 1.2196 2.46%
2017-10-24 0 1.220 1.210 1.230 1.210 1.230 2,115,000 2,573,800 1.2169 1.220 1.210 1.230 1.210 1.230 2,115,000 1.2169 0.00%
2017-10-23 0 1.220 1.220 1.240 1.220 1.250 2,337,500 2,887,375 1.2352 1.220 1.220 1.240 1.220 1.250 2,337,500 1.2352 -3.17%
2017-10-20 0 1.260 1.230 1.260 1.220 1.260 2,170,000 2,689,125 1.2392 1.260 1.230 1.260 1.220 1.260 2,170,000 1.2392 0.80%
2017-10-19 0 1.250 1.220 1.250 1.220 1.250 2,495,000 3,077,175 1.2333 1.250 1.220 1.250 1.220 1.250 2,495,000 1.2333 0.81%
2017-10-18 0 1.240 1.230 1.240 1.200 1.240 2,920,000 3,557,550 1.2183 1.240 1.230 1.240 1.200 1.240 2,920,000 1.2183 0.81%
2017-10-17 0 1.230 1.220 1.230 1.210 1.240 2,397,500 2,938,000 1.2254 1.230 1.220 1.230 1.210 1.240 2,397,500 1.2254 -1.60%
2017-10-16 0 1.250 1.240 1.250 1.240 1.260 2,157,500 2,701,925 1.2523 1.250 1.240 1.250 1.240 1.260 2,157,500 1.2523 -0.79%
2017-10-13 0 1.260 1.240 1.260 1.240 1.260 2,167,500 2,700,875 1.2461 1.260 1.240 1.260 1.240 1.260 2,167,500 1.2461 0.00%
2017-10-12 0 1.260 1.250 1.260 1.240 1.280 2,140,000 2,709,400 1.2661 1.260 1.250 1.260 1.240 1.280 2,140,000 1.2661 -1.56%
2017-10-11 0 1.280 1.270 1.280 1.270 1.290 2,167,500 2,768,650 1.2773 1.280 1.270 1.280 1.270 1.290 2,167,500 1.2773 0.00%
2017-10-10 0 1.280 1.270 1.280 1.270 1.290 2,042,500 2,618,625 1.2821 1.280 1.270 1.280 1.270 1.290 2,042,500 1.2821 -0.78%
2017-10-09 0 1.290 1.280 1.290 1.280 1.320 2,002,500 2,600,650 1.2987 1.290 1.280 1.290 1.280 1.320 2,002,500 1.2987 -2.27%
2017-10-06 0 1.320 1.310 1.320 1.320 1.340 2,175,000 2,877,300 1.3229 1.320 1.310 1.320 1.320 1.340 2,175,000 1.3229 -0.75%
2017-10-04 0 1.330 1.300 1.330 1.290 1.330 2,222,500 2,891,375 1.3010 1.330 1.300 1.330 1.290 1.330 2,222,500 1.3010 2.31%
2017-10-03 0 1.300 1.270 1.300 1.270 1.300 1,952,500 2,487,800 1.2742 1.300 1.270 1.300 1.270 1.300 1,952,500 1.2742 1.56%
2017-09-29 0 1.280 1.270 1.280 1.270 1.280 2,002,500 2,547,900 1.2724 1.280 1.270 1.280 1.270 1.280 2,002,500 1.2724 0.00%
2017-09-28 0 1.280 1.270 1.280 1.270 1.290 2,185,000 2,794,125 1.2788 1.280 1.270 1.280 1.270 1.290 2,185,000 1.2788 0.00%
2017-09-27 0 1.280 1.260 1.280 1.250 1.280 2,375,000 2,991,050 1.2594 1.280 1.260 1.280 1.250 1.280 2,375,000 1.2594 0.79%
2017-09-26 0 1.270 1.250 1.270 1.250 1.270 2,547,500 3,216,750 1.2627 1.270 1.250 1.270 1.250 1.270 2,547,500 1.2627 -0.78%
2017-09-25 0 1.280 1.240 1.290 1.230 1.280 1,800,000 2,246,450 1.2480 1.280 1.240 1.290 1.230 1.280 1,800,000 1.2480 2.40%
2017-09-22 0 1.250 1.240 1.250 1.240 1.280 2,047,500 2,557,675 1.2492 1.250 1.240 1.250 1.240 1.280 2,047,500 1.2492 -2.34%
2017-09-21 0 1.280 1.250 1.280 1.260 1.280 2,017,500 2,551,675 1.2648 1.280 1.250 1.280 1.260 1.280 2,017,500 1.2648 0.00%
2017-09-20 0 1.280 1.260 1.280 1.250 1.280 2,020,000 2,549,500 1.2621 1.280 1.260 1.280 1.250 1.280 2,020,000 1.2621 0.79%
2017-09-19 0 1.270 1.250 1.270 1.240 1.280 2,020,000 2,547,800 1.2613 1.270 1.250 1.270 1.240 1.280 2,020,000 1.2613 -1.55%
2017-09-18 0 1.290 1.250 1.290 1.250 1.290 2,252,500 2,846,925 1.2639 1.290 1.250 1.290 1.250 1.290 2,252,500 1.2639 1.57%
2017-09-15 0 1.270 1.250 1.270 1.250 1.290 2,075,000 2,629,450 1.2672 1.270 1.250 1.270 1.250 1.290 2,075,000 1.2672 -0.78%
2017-09-14 0 1.280 1.260 1.280 1.260 1.290 2,315,000 2,945,825 1.2725 1.280 1.260 1.280 1.260 1.290 2,315,000 1.2725 -0.78%
2017-09-13 0 1.290 1.270 1.290 1.260 1.290 1,715,000 2,175,400 1.2685 1.290 1.270 1.290 1.260 1.290 1,715,000 1.2685 0.78%
2017-09-12 0 1.280 1.260 1.280 1.260 1.300 1,985,000 2,526,125 1.2726 1.280 1.260 1.280 1.260 1.300 1,985,000 1.2726 -1.54%
2017-09-11 0 1.300 1.290 1.300 1.260 1.320 1,922,500 2,485,075 1.2926 1.300 1.290 1.300 1.260 1.320 1,922,500 1.2926 -1.52%
2017-09-08 0 1.320 1.300 1.320 1.300 1.320 1,730,000 2,271,900 1.3132 1.320 1.300 1.320 1.300 1.320 1,730,000 1.3132 0.00%
2017-09-07 0 1.320 1.290 1.330 1.300 1.320 2,237,500 2,927,050 1.3082 1.320 1.290 1.330 1.300 1.320 2,237,500 1.3082 0.00%
2017-09-06 0 1.320 1.300 1.320 1.270 1.320 2,382,500 3,050,925 1.2806 1.320 1.300 1.320 1.270 1.320 2,382,500 1.2806 2.33%
2017-09-05 0 1.290 1.280 1.290 1.260 1.330 2,837,500 3,662,175 1.2906 1.290 1.280 1.290 1.260 1.330 2,837,500 1.2906 -3.01%
2017-09-04 0 1.330 1.290 1.330 1.300 1.330 1,942,500 2,557,875 1.3168 1.330 1.290 1.330 1.300 1.330 1,942,500 1.3168 0.00%
2017-09-01 0 1.330 1.300 1.330 1.240 1.330 2,467,500 3,178,925 1.2883 1.330 1.300 1.330 1.240 1.330 2,467,500 1.2883 4.72%
2017-08-31 0 1.270 1.260 1.290 1.260 1.340 2,467,500 3,236,100 1.3115 1.270 1.260 1.290 1.260 1.340 2,467,500 1.3115 -5.93%
2017-08-30 0 1.350 1.320 1.350 1.300 1.350 2,162,500 2,869,450 1.3269 1.350 1.320 1.350 1.300 1.350 2,162,500 1.3269 0.75%
2017-08-29 0 1.340 1.310 1.340 1.300 1.340 2,382,500 3,142,150 1.3188 1.340 1.310 1.340 1.300 1.340 2,382,500 1.3188 -0.74%
2017-08-28 0 1.350 1.310 1.350 1.310 1.350 1,685,000 2,234,800 1.3263 1.350 1.310 1.350 1.310 1.350 1,685,000 1.3263 1.50%
2017-08-25 0 1.330 1.310 1.330 1.320 1.350 1,495,000 1,995,325 1.3347 1.330 1.310 1.330 1.320 1.350 1,495,000 1.3347 -2.21%
2017-08-24 0 1.360 1.340 1.360 1.310 1.360 2,372,500 3,164,150 1.3337 1.360 1.340 1.360 1.310 1.360 2,372,500 1.3337 0.00%
2017-08-22 0 1.360 1.350 1.360 1.330 1.360 1,462,500 1,965,875 1.3442 1.360 1.350 1.360 1.330 1.360 1,462,500 1.3442 -0.73%
2017-08-21 0 1.370 1.350 1.370 1.340 1.370 1,552,500 2,090,525 1.3466 1.370 1.350 1.370 1.340 1.370 1,552,500 1.3466 0.74%
2017-08-18 0 1.360 1.350 1.360 1.340 1.370 1,872,500 2,535,975 1.3543 1.360 1.350 1.360 1.340 1.370 1,872,500 1.3543 -1.45%
2017-08-17 0 1.380 1.360 1.380 1.360 1.380 1,597,500 2,186,325 1.3686 1.380 1.360 1.380 1.360 1.380 1,597,500 1.3686 0.00%
2017-08-16 0 1.380 1.360 1.380 1.350 1.390 2,572,500 3,523,775 1.3698 1.380 1.360 1.380 1.350 1.390 2,572,500 1.3698 0.00%
2017-08-15 0 1.380 1.370 1.380 1.330 1.380 1,852,500 2,504,375 1.3519 1.380 1.370 1.380 1.330 1.380 1,852,500 1.3519 0.73%
2017-08-14 0 1.370 1.340 1.370 1.310 1.370 1,635,000 2,190,875 1.3400 1.370 1.340 1.370 1.310 1.370 1,635,000 1.3400 0.74%
2017-08-11 0 1.360 1.310 1.360 1.320 1.390 1,927,500 2,598,150 1.3479 1.360 1.310 1.360 1.320 1.390 1,927,500 1.3479 -2.86%
2017-08-10 0 1.400 1.390 1.400 1.380 1.450 1,877,500 2,654,175 1.4137 1.400 1.390 1.400 1.380 1.450 1,877,500 1.4137 -4.11%
2017-08-09 0 1.460 1.440 1.460 1.440 1.510 1,755,000 2,573,525 1.4664 1.460 1.440 1.460 1.440 1.510 1,755,000 1.4664 -3.95%
2017-08-08 0 1.520 1.490 1.520 1.480 1.520 1,460,000 2,197,000 1.5048 1.520 1.490 1.520 1.480 1.520 1,460,000 1.5048 -0.65%
2017-08-07 0 1.530 1.500 1.530 1.480 1.530 1,587,500 2,385,025 1.5024 1.530 1.500 1.530 1.480 1.530 1,587,500 1.5024 0.66%
2017-08-04 0 1.520 1.490 1.520 1.480 1.520 1,460,000 2,188,750 1.4991 1.520 1.490 1.520 1.480 1.520 1,460,000 1.4991 0.00%
2017-08-03 0 1.520 1.500 1.520 1.400 1.550 2,715,000 3,970,500 1.4624 1.520 1.500 1.520 1.400 1.550 2,715,000 1.4624 5.56%
2017-08-02 0 1.440 1.420 1.440 1.400 1.440 1,690,000 2,412,150 1.4273 1.440 1.420 1.440 1.400 1.440 1,690,000 1.4273 -0.69%
2017-08-01 0 1.450 1.430 1.450 1.420 1.450 1,815,000 2,593,175 1.4287 1.450 1.430 1.450 1.420 1.450 1,815,000 1.4287 0.69%
2017-07-31 0 1.440 1.430 1.440 1.410 1.450 2,090,000 2,986,400 1.4289 1.440 1.430 1.440 1.410 1.450 2,090,000 1.4289 0.70%
2017-07-28 0 1.430 1.400 1.430 1.390 1.430 1,852,500 2,606,400 1.4070 1.430 1.400 1.430 1.390 1.430 1,852,500 1.4070 2.14%
2017-07-27 0 1.400 1.380 1.400 1.360 1.400 1,547,500 2,111,975 1.3648 1.400 1.380 1.400 1.360 1.400 1,547,500 1.3648 2.19%
2017-07-26 0 1.370 1.370 1.380 1.330 1.370 1,460,000 1,959,025 1.3418 1.370 1.370 1.380 1.330 1.370 1,460,000 1.3418 2.24%
2017-07-25 0 1.340 1.320 1.340 1.320 1.340 1,360,000 1,796,550 1.3210 1.340 1.320 1.340 1.320 1.340 1,360,000 1.3210 0.75%
2017-07-24 0 1.330 1.320 1.330 1.290 1.330 1,707,500 2,226,575 1.3040 1.330 1.320 1.330 1.290 1.330 1,707,500 1.3040 0.76%
2017-07-21 0 1.320 1.300 1.310 1.310 1.340 1,680,000 2,220,825 1.3219 1.320 1.300 1.310 1.310 1.340 1,680,000 1.3219 -2.22%
2017-07-20 0 1.350 1.330 1.350 1.300 1.350 1,990,000 2,617,300 1.3152 1.350 1.330 1.350 1.300 1.350 1,990,000 1.3152 1.50%
2017-07-19 0 1.330 1.320 1.330 1.310 1.330 1,265,000 1,669,725 1.3199 1.330 1.320 1.330 1.310 1.330 1,265,000 1.3199 0.76%
2017-07-18 0 1.320 1.300 1.320 1.300 1.320 1,930,000 2,518,375 1.3049 1.320 1.300 1.320 1.300 1.320 1,930,000 1.3049 0.00%
2017-07-17 0 1.320 1.300 1.320 1.300 1.320 1,422,500 1,861,400 1.3085 1.320 1.300 1.320 1.300 1.320 1,422,500 1.3085 0.00%
2017-07-14 0 1.320 1.300 1.320 1.280 1.320 1,547,500 1,996,750 1.2903 1.320 1.300 1.320 1.280 1.320 1,547,500 1.2903 1.54%
2017-07-13 0 1.300 1.280 1.300 1.270 1.300 1,597,500 2,041,550 1.2780 1.300 1.280 1.300 1.270 1.300 1,597,500 1.2780 1.56%
2017-07-12 0 1.280 1.270 1.280 1.250 1.280 1,527,500 1,920,200 1.2571 1.280 1.270 1.280 1.250 1.280 1,527,500 1.2571 0.79%
2017-07-11 0 1.270 1.250 1.270 1.230 1.270 1,807,500 2,244,175 1.2416 1.270 1.250 1.270 1.230 1.270 1,807,500 1.2416 0.79%
2017-07-10 0 1.260 1.240 1.260 1.210 1.260 1,907,500 2,349,775 1.2319 1.260 1.240 1.260 1.210 1.260 1,907,500 1.2319 0.80%
2017-07-07 0 1.250 1.230 1.250 1.220 1.250 1,540,000 1,896,425 1.2314 1.250 1.230 1.250 1.220 1.250 1,540,000 1.2314 0.00%
2017-07-06 0 1.250 1.240 1.250 1.210 1.250 1,712,500 2,110,600 1.2325 1.250 1.240 1.250 1.210 1.250 1,712,500 1.2325 0.00%
2017-07-05 0 1.250 1.220 1.250 1.220 1.250 1,295,000 1,601,925 1.2370 1.250 1.220 1.250 1.220 1.250 1,295,000 1.2370 0.00%
2017-07-04 0 1.250 1.230 1.250 1.200 1.250 1,680,000 2,060,325 1.2264 1.250 1.230 1.250 1.200 1.250 1,680,000 1.2264 0.00%
2017-07-03 0 1.250 1.230 1.250 1.230 1.250 1,460,000 1,798,050 1.2315 1.250 1.230 1.250 1.230 1.250 1,460,000 1.2315 0.81%
2017-06-30 0 1.240 1.220 1.240 1.220 1.240 1,022,500 1,254,000 1.2264 1.240 1.220 1.240 1.220 1.240 1,022,500 1.2264 0.81%
2017-06-29 0 1.230 1.210 1.230 1.200 1.230 1,972,500 2,389,900 1.2116 1.230 1.210 1.230 1.200 1.230 1,972,500 1.2116 0.00%
2017-06-28 0 1.230 1.210 1.230 1.200 1.230 1,702,500 2,067,925 1.2146 1.230 1.210 1.230 1.200 1.230 1,702,500 1.2146 0.00%
2017-06-27 0 1.230 1.210 1.230 1.200 1.230 1,750,000 2,128,950 1.2165 1.230 1.210 1.230 1.200 1.230 1,750,000 1.2165 -0.81%
2017-06-26 0 1.240 1.200 1.240 1.160 1.240 2,012,500 2,456,850 1.2208 1.240 1.200 1.240 1.160 1.240 2,012,500 1.2208 -0.80%
2017-06-23 0 1.250 1.230 1.250 1.210 1.250 1,860,000 2,294,100 1.2334 1.250 1.230 1.250 1.210 1.250 1,860,000 1.2334 0.00%
2017-06-22 0 1.250 1.240 1.250 1.220 1.250 1,525,000 1,868,150 1.2250 1.250 1.240 1.250 1.220 1.250 1,525,000 1.2250 1.63%
2017-06-21 0 1.230 1.210 1.240 1.210 1.250 1,675,000 2,067,250 1.2342 1.230 1.210 1.240 1.210 1.250 1,675,000 1.2342 -2.38%
2017-06-20 0 1.260 1.240 1.260 1.220 1.260 1,595,000 1,961,950 1.2301 1.260 1.240 1.260 1.220 1.260 1,595,000 1.2301 0.00%
2017-06-19 0 1.260 1.250 1.260 1.240 1.270 1,887,500 2,346,800 1.2433 1.260 1.250 1.260 1.240 1.270 1,887,500 1.2433 0.00%
2017-06-16 0 1.260 1.240 1.260 1.200 1.260 1,690,000 2,063,450 1.2210 1.260 1.240 1.260 1.200 1.260 1,690,000 1.2210 2.44%
2017-06-15 0 1.230 1.220 1.230 1.200 1.230 1,755,000 2,135,525 1.2168 1.230 1.220 1.230 1.200 1.230 1,755,000 1.2168 -0.81%
2017-06-14 0 1.240 1.210 1.240 1.220 1.250 1,512,500 1,862,000 1.2311 1.240 1.210 1.240 1.220 1.250 1,512,500 1.2311 -0.80%
2017-06-13 0 1.250 1.240 1.250 1.210 1.250 1,825,000 2,232,125 1.2231 1.250 1.240 1.250 1.210 1.250 1,825,000 1.2231 1.63%
2017-06-12 0 1.230 1.210 1.230 1.210 1.230 1,342,500 1,639,550 1.2213 1.230 1.210 1.230 1.210 1.230 1,342,500 1.2213 0.00%
2017-06-09 0 1.230 1.220 1.240 1.200 1.240 1,635,000 1,990,825 1.2176 1.230 1.220 1.240 1.200 1.240 1,635,000 1.2176 0.00%
2017-06-08 0 1.230 1.220 1.230 1.190 1.250 2,250,000 2,750,375 1.2224 1.230 1.220 1.230 1.190 1.250 2,250,000 1.2224 -1.60%
2017-06-07 0 1.250 1.240 1.260 1.240 1.260 2,100,000 2,632,575 1.2536 1.250 1.240 1.260 1.240 1.260 2,100,000 1.2536 -1.57%
2017-06-06 0 1.270 1.250 1.270 1.250 1.270 1,427,500 1,790,275 1.2541 1.270 1.250 1.270 1.250 1.270 1,427,500 1.2541 0.00%
2017-06-05 0 1.270 1.250 1.270 1.240 1.270 1,482,500 1,857,675 1.2531 1.270 1.250 1.270 1.240 1.270 1,482,500 1.2531 0.00%
2017-06-02 0 1.270 1.250 1.270 1.260 1.280 2,200,000 2,784,200 1.2655 1.270 1.250 1.270 1.260 1.280 2,200,000 1.2655 -0.78%
2017-06-01 0 1.280 1.250 1.280 1.260 1.280 1,387,500 1,759,125 1.2678 1.280 1.250 1.280 1.260 1.280 1,387,500 1.2678 0.00%
2017-05-31 0 1.280 1.260 1.280 1.270 1.290 2,300,000 2,933,325 1.2754 1.280 1.260 1.280 1.270 1.290 2,300,000 1.2754 -1.54%
2017-05-29 0 1.300 1.270 1.300 1.280 1.300 1,382,500 1,783,125 1.2898 1.300 1.270 1.300 1.280 1.300 1,382,500 1.2898 0.00%
2017-05-26 0 1.300 1.280 1.300 1.280 1.320 1,637,500 2,126,700 1.2987 1.300 1.280 1.300 1.280 1.320 1,637,500 1.2987 -1.52%
2017-05-25 0 1.320 1.290 1.320 1.280 1.320 1,622,500 2,103,525 1.2965 1.320 1.290 1.320 1.280 1.320 1,622,500 1.2965 0.76%
2017-05-24 0 1.310 1.290 1.310 1.290 1.320 1,522,500 1,977,800 1.2990 1.310 1.290 1.310 1.290 1.320 1,522,500 1.2990 -0.76%
2017-05-23 0 1.320 1.290 1.320 1.300 1.320 1,797,500 2,360,925 1.3134 1.320 1.290 1.320 1.300 1.320 1,797,500 1.3134 0.00%
2017-05-22 0 1.320 1.300 1.320 1.280 1.320 1,887,500 2,441,050 1.2933 1.320 1.300 1.320 1.280 1.320 1,887,500 1.2933 1.54%
2017-05-19 0 1.300 1.290 1.310 1.290 1.310 1,720,000 2,236,625 1.3004 1.300 1.290 1.310 1.290 1.310 1,720,000 1.3004 -1.52%
2017-05-18 0 1.320 1.310 1.330 1.320 1.340 3,170,000 4,196,925 1.3240 1.320 1.310 1.330 1.320 1.340 3,170,000 1.3240 -1.49%
2017-05-17 0 1.340 1.320 1.340 1.320 1.350 1,802,500 2,392,125 1.3271 1.340 1.320 1.340 1.320 1.350 1,802,500 1.3271 0.00%
2017-05-16 0 1.340 1.320 1.340 1.330 1.340 1,392,500 1,856,175 1.3330 1.340 1.320 1.340 1.330 1.340 1,392,500 1.3330 -0.74%
2017-05-15 0 1.350 1.320 1.350 1.320 1.350 1,610,000 2,142,225 1.3306 1.350 1.320 1.350 1.320 1.350 1,610,000 1.3306 0.00%
2017-05-12 0 1.350 1.310 1.350 1.270 1.380 2,207,500 2,946,425 1.3347 1.350 1.310 1.350 1.270 1.380 2,207,500 1.3347 -2.88%
2017-05-11 0 1.390 1.370 1.390 1.350 1.390 1,542,500 2,104,950 1.3646 1.390 1.370 1.390 1.350 1.390 1,542,500 1.3646 0.00%
2017-05-10 0 1.390 1.360 1.390 1.350 1.390 3,937,500 5,395,000 1.3702 1.390 1.360 1.390 1.350 1.390 3,937,500 1.3702 -0.71%
2017-05-09 0 1.400 1.380 1.400 1.380 1.400 1,275,000 1,765,025 1.3843 1.400 1.380 1.400 1.380 1.400 1,275,000 1.3843 0.00%
2017-05-08 0 1.400 1.380 1.400 1.370 1.410 3,402,500 4,703,950 1.3825 1.400 1.380 1.400 1.370 1.410 3,402,500 1.3825 -1.41%
2017-05-05 0 1.420 1.400 1.420 1.400 1.420 1,562,500 2,190,500 1.4019 1.420 1.400 1.420 1.400 1.420 1,562,500 1.4019 0.71%
2017-05-04 0 1.410 1.390 1.410 1.400 1.440 1,810,000 2,569,650 1.4197 1.410 1.390 1.410 1.400 1.440 1,810,000 1.4197 -2.08%
2017-05-02 0 1.440 1.420 1.440 1.400 1.440 1,530,000 2,168,150 1.4171 1.440 1.420 1.440 1.400 1.440 1,530,000 1.4171 1.41%
2017-04-28 0 1.420 1.400 1.420 1.380 1.420 1,620,000 2,261,050 1.3957 1.420 1.400 1.420 1.380 1.420 1,620,000 1.3957 1.43%
2017-04-27 0 1.400 1.400 1.410 1.390 1.410 1,597,500 2,226,250 1.3936 1.400 1.400 1.410 1.390 1.410 1,597,500 1.3936 0.00%
2017-04-26 0 1.400 1.380 1.400 1.370 1.400 1,360,000 1,870,825 1.3756 1.400 1.380 1.400 1.370 1.400 1,360,000 1.3756 1.45%
2017-04-25 0 1.380 1.360 1.380 1.350 1.380 1,217,500 1,661,000 1.3643 1.380 1.360 1.380 1.350 1.380 1,217,500 1.3643 1.47%
2017-04-24 0 1.360 1.350 1.360 1.340 1.370 1,617,500 2,182,950 1.3496 1.360 1.350 1.360 1.340 1.370 1,617,500 1.3496 -0.73%
2017-04-21 0 1.370 1.350 1.370 1.340 1.370 1,745,000 2,355,875 1.3501 1.370 1.350 1.370 1.340 1.370 1,745,000 1.3501 1.48%
2017-04-20 0 1.350 1.340 1.350 1.310 1.350 1,762,500 2,335,875 1.3253 1.350 1.340 1.350 1.310 1.350 1,762,500 1.3253 0.75%
2017-04-19 0 1.340 1.320 1.340 1.320 1.340 1,745,000 2,312,475 1.3252 1.340 1.320 1.340 1.320 1.340 1,745,000 1.3252 0.00%
2017-04-18 0 1.340 1.310 1.340 1.310 1.340 1,410,000 1,854,550 1.3153 1.340 1.310 1.340 1.310 1.340 1,410,000 1.3153 1.52%
2017-04-13 0 1.320 1.300 1.330 1.290 1.330 1,772,500 2,291,025 1.2925 1.320 1.300 1.330 1.290 1.330 1,772,500 1.2925 1.54%
2017-04-12 0 1.300 1.270 1.300 1.260 1.300 1,740,000 2,208,725 1.2694 1.300 1.270 1.300 1.260 1.300 1,740,000 1.2694 0.78%
2017-04-11 0 1.290 1.280 1.290 1.270 1.300 1,722,500 2,209,800 1.2829 1.290 1.280 1.290 1.270 1.300 1,722,500 1.2829 0.00%
2017-04-10 0 1.290 1.280 1.300 1.270 1.300 1,802,500 2,324,750 1.2897 1.290 1.280 1.300 1.270 1.300 1,802,500 1.2897 0.78%
2017-04-07 0 1.280 1.250 1.280 1.230 1.280 1,992,500 2,490,200 1.2498 1.280 1.250 1.280 1.230 1.280 1,992,500 1.2498 0.79%
2017-04-06 0 1.270 1.250 1.270 1.240 1.270 1,387,500 1,732,450 1.2486 1.270 1.250 1.270 1.240 1.270 1,387,500 1.2486 0.79%
2017-04-05 0 1.260 1.250 1.270 1.230 1.270 1,722,500 2,138,125 1.2413 1.260 1.250 1.270 1.230 1.270 1,722,500 1.2413 1.61%
2017-04-03 0 1.240 1.230 1.240 1.210 1.240 1,782,500 2,169,100 1.2169 1.240 1.230 1.240 1.210 1.240 1,782,500 1.2169 0.81%
2017-03-31 0 1.230 1.220 1.230 1.190 1.230 1,870,000 2,267,237 1.2124 1.230 1.220 1.230 1.190 1.230 1,870,000 1.2124 0.82%
2017-03-30 0 1.220 1.200 1.220 1.180 1.220 1,885,000 2,259,187 1.1985 1.220 1.200 1.220 1.180 1.220 1,885,000 1.1985 0.00%
2017-03-29 0 1.220 1.190 1.220 1.170 1.220 1,885,000 2,231,650 1.1839 1.220 1.190 1.220 1.170 1.220 1,885,000 1.1839 2.52%
2017-03-28 0 1.190 1.170 1.190 1.160 1.190 1,935,000 2,265,125 1.1706 1.190 1.170 1.190 1.160 1.190 1,935,000 1.1706 0.00%
2017-03-27 0 1.190 1.160 1.190 1.160 1.190 1,990,000 2,341,925 1.1768 1.190 1.160 1.190 1.160 1.190 1,990,000 1.1768 -0.83%
2017-03-24 0 1.200 1.170 1.200 1.180 1.200 1,777,500 2,107,050 1.1854 1.200 1.170 1.200 1.180 1.200 1,777,500 1.1854 0.00%
2017-03-23 0 1.200 1.170 1.200 1.160 1.200 1,930,000 2,284,650 1.1838 1.200 1.170 1.200 1.160 1.200 1,930,000 1.1838 0.84%
2017-03-22 0 1.190 1.160 1.190 1.160 1.200 2,670,000 3,135,375 1.1743 1.190 1.160 1.190 1.160 1.200 2,670,000 1.1743 -1.65%
2017-03-21 0 1.210 1.180 1.210 1.160 1.210 1,682,500 1,979,975 1.1768 1.210 1.180 1.210 1.160 1.210 1,682,500 1.1768 1.68%
2017-03-20 0 1.190 1.160 1.190 1.140 1.190 2,272,500 2,628,100 1.1565 1.190 1.160 1.190 1.140 1.190 2,272,500 1.1565 3.48%
2017-03-17 0 1.150 1.140 1.170 1.130 1.170 2,905,000 3,318,850 1.1425 1.150 1.140 1.170 1.130 1.170 2,905,000 1.1425 0.88%
2017-03-16 0 1.140 1.120 1.150 1.080 1.150 3,340,000 3,688,600 1.1044 1.140 1.120 1.150 1.080 1.150 3,340,000 1.1044 3.64%
2017-03-15 0 1.100 1.070 1.100 1.070 1.160 5,205,000 5,679,625 1.0912 1.100 1.070 1.100 1.070 1.160 5,205,000 1.0912 1.85%
2017-03-14 0 1.080 1.050 1.110 1.080 1.170 2,267,500 2,578,700 1.1372 1.080 1.050 1.110 1.080 1.170 2,267,500 1.1372 -7.69%
2017-03-13 0 1.170 1.140 1.170 1.140 1.170 2,280,000 2,641,025 1.1583 1.170 1.140 1.170 1.140 1.170 2,280,000 1.1583 0.00%
2017-03-10 0 1.170 1.160 1.170 1.150 1.170 1,750,000 2,030,850 1.1605 1.170 1.160 1.170 1.150 1.170 1,750,000 1.1605 -0.85%
2017-03-09 0 1.180 1.160 1.180 1.150 1.180 1,775,000 2,063,000 1.1623 1.180 1.160 1.180 1.150 1.180 1,775,000 1.1623 0.00%
2017-03-08 0 1.180 1.140 1.180 1.120 1.180 3,775,000 4,318,950 1.1441 1.180 1.140 1.180 1.120 1.180 3,775,000 1.1441 2.61%
2017-03-07 0 1.150 1.120 1.150 1.000 1.230 5,775,000 6,490,150 1.1238 1.150 1.120 1.150 1.000 1.230 5,775,000 1.1238 -7.26%
2017-03-06 0 1.240 1.210 1.240 1.190 1.240 2,692,500 3,251,250 1.2075 1.240 1.210 1.240 1.190 1.240 2,692,500 1.2075 2.48%
2017-03-03 0 1.210 1.190 1.210 1.180 1.220 2,232,500 2,673,775 1.1977 1.210 1.190 1.210 1.180 1.220 2,232,500 1.1977 -1.63%
2017-03-02 0 1.230 1.200 1.230 1.200 1.230 1,557,500 1,884,950 1.2102 1.230 1.200 1.230 1.200 1.230 1,557,500 1.2102 0.82%
2017-03-01 0 1.220 1.200 1.220 1.200 1.220 1,755,000 2,127,375 1.2122 1.220 1.200 1.220 1.200 1.220 1,755,000 1.2122 -0.81%
2017-02-28 0 1.230 1.220 1.230 1.210 1.230 1,885,000 2,303,325 1.2219 1.230 1.220 1.230 1.210 1.230 1,885,000 1.2219 -0.81%
2017-02-27 0 1.240 1.230 1.240 1.220 1.250 1,642,500 2,021,275 1.2306 1.240 1.230 1.240 1.220 1.250 1,642,500 1.2306 0.00%
2017-02-24 0 1.240 1.220 1.240 1.220 1.260 1,462,500 1,809,075 1.2370 1.240 1.220 1.240 1.220 1.260 1,462,500 1.2370 -1.59%
2017-02-23 0 1.260 1.240 1.260 1.230 1.260 1,665,000 2,065,025 1.2403 1.260 1.240 1.260 1.230 1.260 1,665,000 1.2403 0.00%
2017-02-22 0 1.260 1.210 1.260 1.210 1.260 2,245,000 2,751,200 1.2255 1.260 1.210 1.260 1.210 1.260 2,245,000 1.2255 3.28%
2017-02-21 0 1.220 1.200 1.220 1.200 1.230 2,307,500 2,813,650 1.2193 1.220 1.200 1.220 1.200 1.230 2,307,500 1.2193 -0.81%
2017-02-20 0 1.230 1.220 1.230 1.210 1.240 1,762,500 2,160,025 1.2255 1.230 1.220 1.230 1.210 1.240 1,762,500 1.2255 -0.81%
2017-02-17 0 1.240 1.230 1.240 1.220 1.240 1,817,500 2,235,500 1.2300 1.240 1.230 1.240 1.220 1.240 1,817,500 1.2300 -0.80%
2017-02-16 0 1.250 1.240 1.250 1.220 1.250 1,862,500 2,292,400 1.2308 1.250 1.240 1.250 1.220 1.250 1,862,500 1.2308 0.00%
2017-02-15 0 1.250 1.220 1.250 1.220 1.250 2,080,000 2,574,650 1.2378 1.250 1.220 1.250 1.220 1.250 2,080,000 1.2378 -0.79%
2017-02-14 0 1.260 1.250 1.260 1.240 1.270 1,782,500 2,216,825 1.2437 1.260 1.250 1.260 1.240 1.270 1,782,500 1.2437 -0.79%
2017-02-13 0 1.270 1.250 1.270 1.240 1.270 1,655,000 2,071,575 1.2517 1.270 1.250 1.270 1.240 1.270 1,655,000 1.2517 0.00%
2017-02-10 0 1.270 1.250 1.270 1.230 1.280 1,837,500 2,298,025 1.2506 1.270 1.250 1.270 1.230 1.280 1,837,500 1.2506 -0.78%
2017-02-09 0 1.280 1.250 1.280 1.230 1.280 1,760,000 2,190,475 1.2446 1.280 1.250 1.280 1.230 1.280 1,760,000 1.2446 1.59%
2017-02-08 0 1.260 1.250 1.260 1.230 1.260 1,722,500 2,147,175 1.2465 1.260 1.250 1.260 1.230 1.260 1,722,500 1.2465 -0.79%
2017-02-07 0 1.270 1.250 1.270 1.250 1.320 1,955,000 2,498,425 1.2780 1.270 1.250 1.270 1.250 1.320 1,955,000 1.2780 -3.05%
2017-02-06 0 1.310 1.270 1.310 1.260 1.310 1,915,000 2,453,425 1.2812 1.310 1.270 1.310 1.260 1.310 1,915,000 1.2812 1.55%
2017-02-03 0 1.290 1.270 1.290 1.280 1.300 1,680,000 2,161,650 1.2867 1.290 1.270 1.290 1.280 1.300 1,680,000 1.2867 -0.77%
2017-02-02 0 1.300 1.290 1.300 1.280 1.310 1,637,500 2,115,275 1.2918 1.300 1.290 1.300 1.280 1.310 1,637,500 1.2918 -0.76%
2017-02-01 0 1.310 1.280 1.310 1.270 1.310 1,787,500 2,289,950 1.2811 1.310 1.280 1.310 1.270 1.310 1,787,500 1.2811 0.77%
2017-01-27 0 1.300 1.270 1.300 1.260 1.300 860,000 1,093,350 1.2713 1.300 1.270 1.300 1.260 1.300 860,000 1.2713 1.56%
2017-01-26 0 1.280 1.260 1.280 1.250 1.280 1,675,000 2,108,475 1.2588 1.280 1.260 1.280 1.250 1.280 1,675,000 1.2588 1.59%
2017-01-25 0 1.260 1.250 1.260 1.230 1.270 1,867,500 2,332,000 1.2487 1.260 1.250 1.260 1.230 1.270 1,867,500 1.2487 -0.79%
2017-01-24 0 1.270 1.260 1.270 1.250 1.280 1,487,500 1,871,050 1.2578 1.270 1.260 1.270 1.250 1.280 1,487,500 1.2578 -0.78%
2017-01-23 0 1.280 1.270 1.280 1.250 1.290 1,822,500 2,299,775 1.2619 1.280 1.270 1.280 1.250 1.290 1,822,500 1.2619 1.59%
2017-01-20 0 1.260 1.230 1.260 1.240 1.260 1,362,500 1,707,300 1.2531 1.260 1.230 1.260 1.240 1.260 1,362,500 1.2531 0.00%
2017-01-19 0 1.260 1.250 1.260 1.230 1.260 1,637,500 2,032,700 1.2413 1.260 1.250 1.260 1.230 1.260 1,637,500 1.2413 0.80%
2017-01-18 0 1.250 1.240 1.250 1.230 1.250 1,542,500 1,909,525 1.2379 1.250 1.240 1.250 1.230 1.250 1,542,500 1.2379 -0.79%
2017-01-17 0 1.260 1.250 1.260 1.230 1.260 1,507,500 1,876,800 1.2450 1.260 1.250 1.260 1.230 1.260 1,507,500 1.2450 0.00%
2017-01-16 0 1.260 1.250 1.260 1.240 1.270 1,380,000 1,733,450 1.2561 1.260 1.250 1.260 1.240 1.270 1,380,000 1.2561 -1.56%
2017-01-13 0 1.280 1.270 1.280 1.250 1.280 1,665,000 2,109,975 1.2673 1.280 1.270 1.280 1.250 1.280 1,665,000 1.2673 0.79%
2017-01-12 0 1.270 1.260 1.270 1.260 1.290 1,500,000 1,905,700 1.2705 1.270 1.260 1.270 1.260 1.290 1,500,000 1.2705 -2.31%
2017-01-11 0 1.300 1.290 1.300 1.250 1.300 1,927,500 2,460,800 1.2767 1.300 1.290 1.300 1.250 1.300 1,927,500 1.2767 0.00%
2017-01-10 0 1.300 1.290 1.300 1.290 1.310 2,017,500 2,611,775 1.2946 1.300 1.290 1.300 1.290 1.310 2,017,500 1.2946 -0.76%
2017-01-09 0 1.310 1.310 1.330 1.310 1.370 2,167,500 2,871,425 1.3248 1.310 1.310 1.330 1.310 1.370 2,167,500 1.3248 -4.38%
2017-01-06 0 1.370 1.360 1.370 1.340 1.370 1,502,500 2,030,375 1.3513 1.370 1.360 1.370 1.340 1.370 1,502,500 1.3513 0.74%
2017-01-05 0 1.360 1.350 1.360 1.320 1.360 1,775,000 2,374,525 1.3378 1.360 1.350 1.360 1.320 1.360 1,775,000 1.3378 0.74%
2017-01-04 0 1.350 1.340 1.350 1.340 1.370 1,825,000 2,471,650 1.3543 1.350 1.340 1.350 1.340 1.370 1,825,000 1.3543 -0.74%
2017-01-03 0 1.360 1.350 1.360 1.310 1.360 1,605,000 2,123,575 1.3231 1.360 1.350 1.360 1.310 1.360 1,605,000 1.3231 2.26%
2016-12-30 0 1.330 1.320 1.330 1.320 1.330 1,042,500 1,384,925 1.3285 1.330 1.320 1.330 1.320 1.330 1,042,500 1.3285 0.00%
2016-12-29 0 1.330 1.320 1.330 1.310 1.330 1,677,500 2,220,550 1.3237 1.330 1.320 1.330 1.310 1.330 1,677,500 1.3237 0.00%
2016-12-28 0 1.330 1.320 1.330 1.320 1.330 1,115,000 1,473,500 1.3215 1.330 1.320 1.330 1.320 1.330 1,115,000 1.3215 0.00%
2016-12-23 0 1.330 1.310 1.330 1.320 1.330 1,572,500 2,086,725 1.3270 1.330 1.310 1.330 1.320 1.330 1,572,500 1.3270 0.76%
2016-12-22 0 1.320 1.310 1.320 1.310 1.350 1,357,500 1,802,375 1.3277 1.320 1.310 1.320 1.310 1.350 1,357,500 1.3277 -1.49%
2016-12-21 0 1.340 1.320 1.340 1.320 1.340 1,435,000 1,909,375 1.3306 1.340 1.320 1.340 1.320 1.340 1,435,000 1.3306 0.75%
2016-12-20 0 1.330 1.310 1.330 1.320 1.340 1,852,500 2,458,475 1.3271 1.330 1.310 1.330 1.320 1.340 1,852,500 1.3271 0.00%
2016-12-19 0 1.330 1.320 1.330 1.300 1.330 2,117,500 2,785,600 1.3155 1.330 1.320 1.330 1.300 1.330 2,117,500 1.3155 0.00%
2016-12-16 0 1.330 1.320 1.330 1.310 1.340 1,462,500 1,941,100 1.3272 1.330 1.320 1.330 1.310 1.340 1,462,500 1.3272 -0.75%
2016-12-15 0 1.340 1.320 1.340 1.330 1.350 1,842,500 2,461,000 1.3357 1.340 1.320 1.340 1.330 1.350 1,842,500 1.3357 -0.74%
2016-12-14 0 1.350 1.330 1.350 1.320 1.360 2,235,000 2,983,225 1.3348 1.350 1.330 1.350 1.320 1.360 2,235,000 1.3348 -0.74%
2016-12-13 0 1.360 1.330 1.360 1.330 1.370 1,995,000 2,681,000 1.3439 1.360 1.330 1.360 1.330 1.370 1,995,000 1.3439 -0.73%
2016-12-12 0 1.370 1.360 1.370 1.320 1.380 2,555,000 3,457,775 1.3533 1.370 1.360 1.370 1.320 1.380 2,555,000 1.3533 -0.72%
2016-12-09 0 1.380 1.360 1.380 1.360 1.400 1,880,000 2,583,050 1.3740 1.380 1.360 1.380 1.360 1.400 1,880,000 1.3740 -1.43%
2016-12-08 0 1.400 1.390 1.400 1.390 1.420 1,512,500 2,113,325 1.3972 1.400 1.390 1.400 1.390 1.420 1,512,500 1.3972 -1.41%
2016-12-07 0 1.420 1.400 1.420 1.390 1.420 1,787,500 2,498,825 1.3979 1.420 1.400 1.420 1.390 1.420 1,787,500 1.3979 0.71%
2016-12-06 0 1.410 1.410 1.420 1.380 1.410 1,807,500 2,525,300 1.3971 1.410 1.410 1.420 1.380 1.410 1,807,500 1.3971 0.00%
2016-12-05 0 1.410 1.400 1.410 1.360 1.410 2,357,500 3,250,675 1.3789 1.410 1.400 1.410 1.360 1.410 2,357,500 1.3789 2.17%
2016-12-02 0 1.380 1.360 1.380 1.370 1.390 1,530,000 2,101,450 1.3735 1.380 1.360 1.380 1.370 1.390 1,530,000 1.3735 -1.43%
2016-12-01 0 1.400 1.380 1.400 1.350 1.400 1,780,000 2,429,975 1.3652 1.400 1.380 1.400 1.350 1.400 1,780,000 1.3652 1.45%
2016-11-30 0 1.380 1.360 1.390 1.350 1.390 1,890,000 2,585,725 1.3681 1.380 1.360 1.390 1.350 1.390 1,890,000 1.3681 -0.72%
2016-11-29 0 1.390 1.360 1.390 1.360 1.420 2,310,000 3,186,825 1.3796 1.390 1.360 1.390 1.360 1.420 2,310,000 1.3796 -2.11%
2016-11-28 0 1.420 1.400 1.420 1.400 1.420 1,602,500 2,263,300 1.4124 1.420 1.400 1.420 1.400 1.420 1,602,500 1.4124 0.71%
2016-11-25 0 1.410 1.390 1.410 1.400 1.410 1,392,500 1,951,975 1.4018 1.410 1.390 1.410 1.400 1.410 1,392,500 1.4018 0.00%
2016-11-24 0 1.410 1.390 1.410 1.370 1.690 3,797,500 5,324,650 1.4021 1.410 1.390 1.410 1.370 1.690 3,797,500 1.4021 1.44%
2016-11-23 0 1.390 1.380 1.390 1.330 1.410 3,017,500 4,124,950 1.3670 1.390 1.380 1.390 1.330 1.410 3,017,500 1.3670 -1.42%
2016-11-22 0 1.410 1.400 1.410 1.370 1.420 2,412,500 3,350,025 1.3886 1.410 1.400 1.410 1.370 1.420 2,412,500 1.3886 0.71%
2016-11-21 0 1.400 1.380 1.400 1.380 1.400 1,660,000 2,302,275 1.3869 1.400 1.380 1.400 1.380 1.400 1,660,000 1.3869 0.00%
2016-11-18 0 1.400 1.390 1.410 1.390 1.420 2,005,000 2,799,750 1.3964 1.400 1.390 1.410 1.390 1.420 2,005,000 1.3964 0.00%
2016-11-17 0 1.400 1.380 1.400 1.380 1.400 1,987,500 2,754,475 1.3859 1.400 1.380 1.400 1.380 1.400 1,987,500 1.3859 0.00%
2016-11-16 0 1.400 1.370 1.400 1.370 1.400 1,855,000 2,550,000 1.3747 1.400 1.370 1.400 1.370 1.400 1,855,000 1.3747 1.45%
2016-11-15 0 1.380 1.350 1.380 1.360 1.380 1,862,500 2,544,175 1.3660 1.380 1.350 1.380 1.360 1.380 1,862,500 1.3660 0.00%
2016-11-14 0 1.380 1.350 1.380 1.350 1.380 1,652,500 2,245,675 1.3590 1.380 1.350 1.380 1.350 1.380 1,652,500 1.3590 0.73%
2016-11-11 0 1.370 1.350 1.380 1.360 1.380 1,995,000 2,724,300 1.3656 1.370 1.350 1.380 1.360 1.380 1,995,000 1.3656 -1.44%
2016-11-10 0 1.390 1.360 1.390 1.370 1.400 1,897,500 2,626,100 1.3840 1.390 1.360 1.390 1.370 1.400 1,897,500 1.3840 -0.71%
2016-11-09 0 1.400 1.370 1.400 1.350 1.400 1,607,500 2,212,300 1.3762 1.400 1.370 1.400 1.350 1.400 1,607,500 1.3762 0.72%
2016-11-08 0 1.390 1.370 1.390 1.360 1.390 1,897,500 2,603,275 1.3719 1.390 1.370 1.390 1.360 1.390 1,897,500 1.3719 0.00%
2016-11-07 0 1.390 1.370 1.390 1.360 1.390 1,952,500 2,670,450 1.3677 1.390 1.370 1.390 1.360 1.390 1,952,500 1.3677 0.72%
2016-11-04 0 1.380 1.350 1.380 1.350 1.380 1,877,500 2,547,775 1.3570 1.380 1.350 1.380 1.350 1.380 1,877,500 1.3570 0.00%
2016-11-03 0 1.380 1.360 1.380 1.350 1.380 1,577,500 2,150,800 1.3634 1.380 1.360 1.380 1.350 1.380 1,577,500 1.3634 0.00%
2016-11-02 0 1.380 1.350 1.380 1.320 1.380 2,020,000 2,731,525 1.3522 1.380 1.350 1.380 1.320 1.380 2,020,000 1.3522 0.73%
2016-11-01 0 1.370 1.350 1.370 1.320 1.370 2,175,000 2,939,250 1.3514 1.370 1.350 1.370 1.320 1.370 2,175,000 1.3514 3.01%
2016-10-31 0 1.330 1.320 1.330 1.320 1.350 1,550,000 2,068,000 1.3342 1.330 1.320 1.330 1.320 1.350 1,550,000 1.3342 -1.48%
2016-10-28 0 1.350 1.350 1.370 1.340 1.380 1,862,500 2,536,125 1.3617 1.350 1.350 1.370 1.340 1.380 1,862,500 1.3617 -2.88%
2016-10-27 0 1.390 1.350 1.390 1.340 1.390 1,720,000 2,340,600 1.3608 1.390 1.350 1.390 1.340 1.390 1,720,000 1.3608 0.72%
2016-10-26 0 1.380 1.350 1.380 1.350 1.380 1,485,000 2,024,150 1.3631 1.380 1.350 1.380 1.350 1.380 1,485,000 1.3631 -0.72%
2016-10-25 0 1.390 1.380 1.390 1.350 1.390 1,840,000 2,525,050 1.3723 1.390 1.380 1.390 1.350 1.390 1,840,000 1.3723 0.00%
2016-10-24 0 1.390 1.370 1.390 1.360 1.390 1,570,000 2,150,925 1.3700 1.390 1.370 1.390 1.360 1.390 1,570,000 1.3700 0.72%
2016-10-20 0 1.380 1.360 1.380 1.350 1.380 1,667,500 2,262,750 1.3570 1.380 1.360 1.380 1.350 1.380 1,667,500 1.3570 1.47%
2016-10-19 0 1.360 1.330 1.360 1.330 1.360 1,557,500 2,102,300 1.3498 1.360 1.330 1.360 1.330 1.360 1,557,500 1.3498 0.00%
2016-10-18 0 1.360 1.330 1.360 1.320 1.360 1,610,000 2,141,175 1.3299 1.360 1.330 1.360 1.320 1.360 1,610,000 1.3299 2.26%
2016-10-17 0 1.330 1.310 1.330 1.310 1.340 1,537,500 2,037,700 1.3253 1.330 1.310 1.330 1.310 1.340 1,537,500 1.3253 -0.75%
2016-10-14 0 1.340 1.320 1.340 1.310 1.340 1,767,500 2,330,900 1.3188 1.340 1.320 1.340 1.310 1.340 1,767,500 1.3188 1.52%
2016-10-13 0 1.320 1.320 1.330 1.310 1.330 1,757,500 2,326,575 1.3238 1.320 1.320 1.330 1.310 1.330 1,757,500 1.3238 -1.49%
2016-10-12 0 1.340 1.310 1.340 1.310 1.340 1,565,000 2,073,800 1.3251 1.340 1.310 1.340 1.310 1.340 1,565,000 1.3251 -0.74%
2016-10-11 0 1.350 1.320 1.350 1.320 1.390 1,925,000 2,577,800 1.3391 1.350 1.320 1.350 1.320 1.390 1,925,000 1.3391 -2.88%
2016-10-07 0 1.390 1.370 1.390 1.360 1.390 1,795,000 2,462,500 1.3719 1.390 1.370 1.390 1.360 1.390 1,795,000 1.3719 0.00%
2016-10-06 0 1.390 1.360 1.390 1.370 1.400 1,867,500 2,580,450 1.3818 1.390 1.360 1.390 1.370 1.400 1,867,500 1.3818 0.00%
2016-10-05 0 1.390 1.370 1.390 1.350 1.390 1,590,000 2,155,850 1.3559 1.390 1.370 1.390 1.350 1.390 1,590,000 1.3559 2.21%
2016-10-04 0 1.360 1.320 1.360 1.330 1.360 1,575,000 2,108,025 1.3384 1.360 1.320 1.360 1.330 1.360 1,575,000 1.3384 0.74%
2016-10-03 0 1.350 1.320 1.350 1.320 1.350 1,845,000 2,446,175 1.3258 1.350 1.320 1.350 1.320 1.350 1,845,000 1.3258 1.50%
2016-09-30 0 1.330 1.310 1.330 1.320 1.330 1,637,500 2,170,450 1.3255 1.330 1.310 1.330 1.320 1.330 1,637,500 1.3255 0.00%
2016-09-29 0 1.330 1.320 1.340 1.310 1.350 1,847,500 2,459,175 1.3311 1.330 1.320 1.340 1.310 1.350 1,847,500 1.3311 0.76%
2016-09-28 0 1.320 1.290 1.320 1.290 1.380 2,127,500 2,866,475 1.3473 1.320 1.290 1.320 1.290 1.380 2,127,500 1.3473 -4.35%
2016-09-27 0 1.380 1.350 1.380 1.340 1.380 1,847,500 2,497,475 1.3518 1.380 1.350 1.380 1.340 1.380 1,847,500 1.3518 1.47%
2016-09-26 0 1.360 1.340 1.360 1.340 1.370 1,872,500 2,543,850 1.3585 1.360 1.340 1.360 1.340 1.370 1,872,500 1.3585 -1.45%
2016-09-23 0 1.380 1.360 1.380 1.370 1.390 1,842,500 2,534,075 1.3753 1.380 1.360 1.380 1.370 1.390 1,842,500 1.3753 -0.72%
2016-09-22 0 1.390 1.360 1.390 1.370 1.390 1,555,000 2,135,250 1.3732 1.390 1.360 1.390 1.370 1.390 1,555,000 1.3732 0.72%
2016-09-21 0 1.380 1.360 1.380 1.360 1.380 1,815,000 2,478,900 1.3658 1.380 1.360 1.380 1.360 1.380 1,815,000 1.3658 0.00%
2016-09-20 0 1.380 1.360 1.380 1.360 1.380 1,655,000 2,261,050 1.3662 1.380 1.360 1.380 1.360 1.380 1,655,000 1.3662 0.00%
2016-09-19 0 1.380 1.360 1.380 1.350 1.380 2,165,000 2,948,250 1.3618 1.380 1.360 1.380 1.350 1.380 2,165,000 1.3618 0.00%
2016-09-15 0 1.380 1.350 1.380 1.340 1.380 1,510,000 2,050,575 1.3580 1.380 1.350 1.380 1.340 1.380 1,510,000 1.3580 0.00%
2016-09-14 0 1.380 1.360 1.380 1.360 1.390 1,555,000 2,134,150 1.3724 1.380 1.360 1.380 1.360 1.390 1,555,000 1.3724 -0.72%
2016-09-13 0 1.390 1.380 1.390 1.360 1.390 1,557,500 2,135,825 1.3713 1.390 1.380 1.390 1.360 1.390 1,557,500 1.3713 0.72%
2016-09-12 0 1.380 1.360 1.380 1.360 1.400 1,352,500 1,858,300 1.3740 1.380 1.360 1.380 1.360 1.400 1,352,500 1.3740 -2.13%
2016-09-09 0 1.410 1.380 1.410 1.380 1.410 1,525,000 2,118,450 1.3891 1.410 1.380 1.410 1.380 1.410 1,525,000 1.3891 0.71%
2016-09-08 0 1.400 1.370 1.400 1.360 1.400 1,755,000 2,408,750 1.3725 1.400 1.370 1.400 1.360 1.400 1,755,000 1.3725 1.45%
2016-09-07 0 1.380 1.360 1.380 1.370 1.400 1,532,500 2,120,375 1.3836 1.380 1.360 1.380 1.370 1.400 1,532,500 1.3836 -1.43%
2016-09-06 0 1.400 1.370 1.400 1.360 1.400 1,450,000 1,990,675 1.3729 1.400 1.370 1.400 1.360 1.400 1,450,000 1.3729 1.45%
2016-09-05 0 1.380 1.370 1.390 1.360 1.390 1,977,500 2,710,725 1.3708 1.380 1.370 1.390 1.360 1.390 1,977,500 1.3708 0.00%
2016-09-02 0 1.380 1.360 1.380 1.350 1.380 1,600,000 2,184,600 1.3654 1.380 1.360 1.380 1.350 1.380 1,600,000 1.3654 0.73%
2016-09-01 0 1.370 1.350 1.370 1.360 1.370 1,340,000 1,822,600 1.3601 1.370 1.350 1.370 1.360 1.370 1,340,000 1.3601 0.00%
2016-08-31 0 1.370 1.340 1.370 1.350 1.370 1,367,500 1,854,000 1.3558 1.370 1.340 1.370 1.350 1.370 1,367,500 1.3558 0.00%
2016-08-30 0 1.370 1.350 1.370 1.360 1.380 1,535,000 2,098,025 1.3668 1.370 1.350 1.370 1.360 1.380 1,535,000 1.3668 -0.72%
2016-08-29 0 1.380 1.360 1.380 1.350 1.380 1,517,500 2,072,450 1.3657 1.380 1.360 1.380 1.350 1.380 1,517,500 1.3657 0.00%
2016-08-26 0 1.380 1.360 1.380 1.330 1.380 3,055,000 4,126,025 1.3506 1.380 1.360 1.380 1.330 1.380 3,055,000 1.3506 0.73%
2016-08-25 0 1.370 1.350 1.370 1.330 1.370 1,615,000 2,176,500 1.3477 1.370 1.350 1.370 1.330 1.370 1,615,000 1.3477 0.74%
2016-08-24 0 1.360 1.330 1.360 1.320 1.370 1,440,000 1,940,825 1.3478 1.360 1.330 1.360 1.320 1.370 1,440,000 1.3478 -0.73%
2016-08-23 0 1.370 1.340 1.370 1.340 1.370 1,842,500 2,497,275 1.3554 1.370 1.340 1.370 1.340 1.370 1,842,500 1.3554 0.00%
2016-08-22 0 1.370 1.350 1.380 1.350 1.380 1,727,500 2,346,375 1.3582 1.370 1.350 1.380 1.350 1.380 1,727,500 1.3582 0.74%
2016-08-19 0 1.360 1.350 1.360 1.350 1.430 2,125,000 2,939,425 1.3833 1.360 1.350 1.360 1.350 1.430 2,125,000 1.3833 -4.23%
2016-08-18 0 1.420 1.390 1.420 1.400 1.440 1,332,500 1,887,825 1.4168 1.420 1.390 1.420 1.400 1.440 1,332,500 1.4168 -1.39%
2016-08-17 0 1.440 1.420 1.450 1.400 1.440 1,515,000 2,153,400 1.4214 1.440 1.420 1.450 1.400 1.440 1,515,000 1.4214 0.00%
2016-08-16 0 1.440 1.430 1.440 1.420 1.460 922,500 1,327,150 1.4386 1.440 1.430 1.440 1.420 1.460 922,500 1.4386 -1.37%
2016-08-15 0 1.460 1.430 1.460 1.410 1.460 1,552,500 2,229,150 1.4358 1.460 1.430 1.460 1.410 1.460 1,552,500 1.4358 0.69%
2016-08-12 0 1.450 1.410 1.450 1.390 1.450 1,817,500 2,580,900 1.4200 1.450 1.410 1.450 1.390 1.450 1,817,500 1.4200 1.40%
2016-08-11 0 1.430 1.400 1.430 1.380 1.440 1,852,500 2,619,500 1.4140 1.430 1.400 1.430 1.380 1.440 1,852,500 1.4140 -0.69%
2016-08-10 0 1.440 1.420 1.440 1.420 1.450 1,437,500 2,059,600 1.4328 1.440 1.420 1.440 1.420 1.450 1,437,500 1.4328 -0.69%
2016-08-09 0 1.450 1.420 1.450 1.420 1.450 1,455,000 2,088,525 1.4354 1.450 1.420 1.450 1.420 1.450 1,455,000 1.4354 0.00%
2016-08-08 0 1.450 1.430 1.450 1.420 1.450 1,495,000 2,130,300 1.4249 1.450 1.430 1.450 1.420 1.450 1,495,000 1.4249 2.11%
2016-08-05 0 1.420 1.400 1.420 1.380 1.420 1,650,000 2,298,100 1.3928 1.420 1.400 1.420 1.380 1.420 1,650,000 1.3928 1.43%
2016-08-04 0 1.400 1.380 1.400 1.370 1.400 1,152,500 1,597,700 1.3863 1.400 1.380 1.400 1.370 1.400 1,152,500 1.3863 0.00%
2016-08-03 0 1.400 1.380 1.400 1.380 1.400 1,457,500 2,031,700 1.3940 1.400 1.380 1.400 1.380 1.400 1,457,500 1.3940 0.00%
2016-08-01 0 1.400 1.390 1.400 1.370 1.400 1,440,000 1,986,675 1.3796 1.400 1.390 1.400 1.370 1.400 1,440,000 1.3796 1.45%
2016-07-29 0 1.380 1.380 1.410 1.380 1.440 1,665,000 2,340,300 1.4056 1.380 1.380 1.410 1.380 1.440 1,665,000 1.4056 -3.50%
2016-07-28 0 1.430 1.420 1.430 1.430 1.440 2,042,500 2,937,625 1.4382 1.430 1.420 1.430 1.430 1.440 2,042,500 1.4382 0.00%
2016-07-27 0 1.430 1.410 1.430 1.420 1.460 1,565,000 2,252,050 1.4390 1.430 1.410 1.430 1.420 1.460 1,565,000 1.4390 -2.05%
2016-07-26 0 1.460 1.430 1.460 1.430 1.460 1,950,000 2,826,625 1.4496 1.460 1.430 1.460 1.430 1.460 1,950,000 1.4496 0.00%
2016-07-25 0 1.460 1.450 1.460 1.430 1.470 1,757,500 2,538,925 1.4446 1.460 1.450 1.460 1.430 1.470 1,757,500 1.4446 0.69%
2016-07-22 0 1.450 1.420 1.450 1.410 1.450 1,672,500 2,385,875 1.4265 1.450 1.420 1.450 1.410 1.450 1,672,500 1.4265 0.69%
2016-07-21 0 1.440 1.430 1.440 1.420 1.440 1,690,000 2,414,750 1.4288 1.440 1.430 1.440 1.420 1.440 1,690,000 1.4288 0.70%
2016-07-20 0 1.430 1.410 1.430 1.410 1.440 1,735,000 2,473,075 1.4254 1.430 1.410 1.430 1.410 1.440 1,735,000 1.4254 0.70%
2016-07-19 0 1.420 1.410 1.420 1.400 1.430 1,992,500 2,828,100 1.4194 1.420 1.410 1.420 1.400 1.430 1,992,500 1.4194 -0.70%
2016-07-18 0 1.430 1.420 1.430 1.430 1.460 1,672,500 2,407,225 1.4393 1.430 1.420 1.430 1.430 1.460 1,672,500 1.4393 -1.38%
2016-07-15 0 1.450 1.420 1.450 1.420 1.450 1,575,000 2,259,025 1.4343 1.450 1.420 1.450 1.420 1.450 1,575,000 1.4343 1.40%
2016-07-14 0 1.430 1.410 1.430 1.410 1.440 1,775,000 2,530,150 1.4254 1.430 1.410 1.430 1.410 1.440 1,775,000 1.4254 1.42%
2016-07-13 0 1.410 1.400 1.460 1.410 1.480 2,885,000 4,168,825 1.4450 1.410 1.400 1.460 1.410 1.480 2,885,000 1.4450 -4.08%
2016-07-12 0 1.470 1.430 1.470 1.410 1.470 1,822,500 2,600,000 1.4266 1.470 1.430 1.470 1.410 1.470 1,822,500 1.4266 3.52%
2016-07-11 0 1.420 1.400 1.420 1.400 1.430 1,907,500 2,695,050 1.4129 1.420 1.400 1.420 1.400 1.430 1,907,500 1.4129 1.43%
2016-07-08 0 1.400 1.400 1.410 1.380 1.410 2,377,500 3,316,600 1.3950 1.400 1.400 1.410 1.380 1.410 2,377,500 1.3950 0.72%
2016-07-07 0 1.390 1.390 1.410 1.380 1.400 2,172,500 3,018,725 1.3895 1.390 1.390 1.410 1.380 1.400 2,172,500 1.3895 0.00%
2016-07-06 0 1.390 1.390 1.400 1.370 1.400 2,855,000 3,961,600 1.3876 1.390 1.390 1.400 1.370 1.400 2,855,000 1.3876 0.72%
2016-07-05 0 1.380 1.360 1.380 1.350 1.420 2,757,500 3,798,800 1.3776 1.380 1.360 1.380 1.350 1.420 2,757,500 1.3776 -2.13%
2016-07-04 0 1.410 1.390 1.410 1.330 1.420 2,520,000 3,454,900 1.3710 1.410 1.390 1.410 1.330 1.420 2,520,000 1.3710 0.00%
2016-06-30 0 1.410 1.400 1.410 1.400 1.460 2,580,000 3,698,600 1.4336 1.410 1.400 1.410 1.400 1.460 2,580,000 1.4336 0.00%
2016-06-29 0 1.410 1.390 1.410 1.370 1.410 1,462,500 2,025,900 1.3852 1.410 1.390 1.410 1.370 1.410 1,462,500 1.3852 0.71%
2016-06-28 0 1.400 1.400 1.430 1.400 1.450 1,257,500 1,792,950 1.4258 1.400 1.400 1.430 1.400 1.450 1,257,500 1.4258 -3.45%
2016-06-27 0 1.450 1.420 1.450 1.420 1.460 1,212,500 1,745,950 1.4400 1.450 1.420 1.450 1.420 1.460 1,212,500 1.4400 0.00%
2016-06-24 0 1.450 1.420 1.450 1.420 1.470 1,537,500 2,220,975 1.4445 1.450 1.420 1.450 1.420 1.470 1,537,500 1.4445 -1.36%
2016-06-23 0 1.470 1.460 1.480 1.460 1.480 1,330,000 1,956,125 1.4708 1.470 1.460 1.480 1.460 1.480 1,330,000 1.4708 -0.68%
2016-06-22 0 1.480 1.460 1.480 1.450 1.480 1,865,000 2,724,025 1.4606 1.480 1.460 1.480 1.450 1.480 1,865,000 1.4606 1.37%
2016-06-21 0 1.460 1.440 1.460 1.450 1.470 1,302,500 1,899,800 1.4586 1.460 1.440 1.460 1.450 1.470 1,302,500 1.4586 0.00%
2016-06-20 0 1.460 1.450 1.460 1.410 1.460 1,630,000 2,324,075 1.4258 1.460 1.450 1.460 1.410 1.460 1,630,000 1.4258 2.10%
2016-06-17 0 1.430 1.430 1.440 1.410 1.460 1,635,000 2,363,000 1.4453 1.430 1.430 1.440 1.410 1.460 1,635,000 1.4453 -1.38%
2016-06-16 0 1.450 1.430 1.450 1.420 1.460 1,285,000 1,849,550 1.4393 1.450 1.430 1.450 1.420 1.460 1,285,000 1.4393 -0.68%
2016-06-15 0 1.460 1.420 1.460 1.420 1.470 1,795,000 2,576,050 1.4351 1.460 1.420 1.460 1.420 1.470 1,795,000 1.4351 2.10%
2016-06-14 0 1.430 1.430 1.440 1.420 1.450 6,322,500 9,100,200 1.4393 1.430 1.430 1.440 1.420 1.450 6,322,500 1.4393 0.70%
2016-06-13 0 1.420 1.410 1.420 1.410 1.460 1,255,000 1,790,025 1.4263 1.420 1.410 1.420 1.410 1.460 1,255,000 1.4263 -2.74%
2016-06-10 0 1.460 1.430 1.460 1.430 1.470 1,397,500 2,026,225 1.4499 1.460 1.430 1.460 1.430 1.470 1,397,500 1.4499 -0.68%
2016-06-08 0 1.470 1.440 1.470 1.440 1.470 1,295,000 1,884,600 1.4553 1.470 1.440 1.470 1.440 1.470 1,295,000 1.4553 0.00%
2016-06-07 0 1.470 1.430 1.470 1.410 1.470 1,412,500 2,037,575 1.4425 1.470 1.430 1.470 1.410 1.470 1,412,500 1.4425 1.38%
2016-06-06 0 1.450 1.430 1.450 1.410 1.450 1,207,500 1,729,550 1.4323 1.450 1.430 1.450 1.410 1.450 1,207,500 1.4323 2.11%
2016-06-03 0 1.420 1.400 1.420 1.400 1.420 952,500 1,347,675 1.4149 1.420 1.400 1.420 1.400 1.420 952,500 1.4149 -0.70%
2016-06-02 0 1.430 1.400 1.440 1.400 1.430 1,302,500 1,848,125 1.4189 1.430 1.400 1.440 1.400 1.430 1,302,500 1.4189 0.70%
2016-06-01 0 1.420 1.410 1.420 1.400 1.440 1,310,000 1,861,100 1.4207 1.420 1.410 1.420 1.400 1.440 1,310,000 1.4207 0.00%
2016-05-31 0 1.420 1.400 1.420 1.410 1.440 1,167,500 1,660,612 1.4224 1.420 1.400 1.420 1.410 1.440 1,167,500 1.4224 -0.70%
2016-05-30 0 1.430 1.400 1.440 1.400 1.440 1,407,500 1,990,700 1.4144 1.430 1.400 1.440 1.400 1.440 1,407,500 1.4144 1.42%
2016-05-27 0 1.410 1.410 1.430 1.390 1.460 2,107,500 2,995,300 1.4213 1.410 1.410 1.430 1.390 1.460 2,107,500 1.4213 -4.08%
2016-05-26 0 1.470 1.440 1.470 1.440 1.480 1,485,000 2,182,325 1.4696 1.470 1.440 1.470 1.440 1.480 1,485,000 1.4696 -1.34%
2016-05-25 0 1.490 1.450 1.490 1.460 1.490 1,515,000 2,229,425 1.4716 1.490 1.450 1.490 1.460 1.490 1,515,000 1.4716 0.68%
2016-05-24 0 1.480 1.460 1.490 1.450 1.480 1,362,500 1,994,675 1.4640 1.480 1.460 1.490 1.450 1.480 1,362,500 1.4640 0.68%
2016-05-23 0 1.470 1.460 1.470 1.450 1.480 1,277,500 1,869,825 1.4637 1.470 1.460 1.470 1.450 1.480 1,277,500 1.4637 -1.34%
2016-05-20 0 1.490 1.450 1.490 1.450 1.490 4,905,000 7,203,025 1.4685 1.490 1.450 1.490 1.450 1.490 4,905,000 1.4685 2.05%
2016-05-19 0 1.460 1.440 1.460 1.430 1.480 3,160,000 4,584,050 1.4506 1.460 1.440 1.460 1.430 1.480 3,160,000 1.4506 -1.35%
2016-05-18 0 1.480 1.440 1.480 1.440 1.480 8,282,500 12,020,050 1.4513 1.480 1.440 1.480 1.440 1.480 8,282,500 1.4513 1.37%
2016-05-17 0 1.460 1.440 1.460 1.450 1.480 1,630,000 2,382,750 1.4618 1.460 1.440 1.460 1.450 1.480 1,630,000 1.4618 -0.68%
2016-05-16 0 1.470 1.450 1.470 1.450 1.480 1,340,000 1,960,600 1.4631 1.470 1.450 1.470 1.450 1.480 1,340,000 1.4631 0.00%
2016-05-13 0 1.470 1.450 1.470 1.450 1.520 1,702,500 2,505,250 1.4715 1.470 1.450 1.470 1.450 1.520 1,702,500 1.4715 -2.65%
2016-05-12 0 1.510 1.500 1.510 1.500 1.590 3,000,000 4,595,400 1.5318 1.510 1.500 1.510 1.500 1.590 3,000,000 1.5318 1.34%
2016-05-11 0 1.490 1.480 1.490 1.440 1.550 2,375,000 3,508,200 1.4771 1.490 1.480 1.490 1.440 1.550 2,375,000 1.4771 3.47%
2016-05-10 0 1.440 1.430 1.460 1.410 1.460 2,632,500 3,786,725 1.4385 1.440 1.430 1.460 1.410 1.460 2,632,500 1.4385 0.00%
2016-05-09 0 1.440 1.420 1.440 1.430 1.460 3,120,000 4,501,275 1.4427 1.440 1.420 1.440 1.430 1.460 3,120,000 1.4427 0.00%
2016-05-06 0 1.440 1.420 1.450 1.390 1.500 2,277,500 3,244,400 1.4245 1.440 1.420 1.450 1.390 1.500 2,277,500 1.4245 1.41%
2016-05-05 0 1.420 1.410 1.420 1.290 1.450 15,687,500 22,047,275 1.4054 1.420 1.410 1.420 1.290 1.450 15,687,500 1.4054 10.94%
2016-05-04 0 1.280 1.270 1.280 1.240 1.300 1,942,500 2,461,850 1.2674 1.280 1.270 1.280 1.240 1.300 1,942,500 1.2674 4.07%
2016-05-03 0 1.230 1.210 1.230 1.210 1.270 2,257,500 2,783,450 1.2330 1.230 1.210 1.230 1.210 1.270 2,257,500 1.2330 0.82%
2016-04-29 0 1.220 1.210 1.220 1.160 1.220 3,185,000 3,790,625 1.1901 1.220 1.210 1.220 1.160 1.220 3,185,000 1.1901 5.17%
2016-04-28 0 1.160 1.140 1.360 1.130 1.180 2,157,500 2,465,400 1.1427 1.160 1.140 1.360 1.130 1.180 2,157,500 1.1427 1.75%
2016-04-27 0 1.140 1.130 1.140 1.120 1.150 1,297,500 1,469,275 1.1324 1.140 1.130 1.140 1.120 1.150 1,297,500 1.1324 0.00%
2016-04-26 0 1.140 1.130 1.150 1.140 1.150 1,827,500 2,086,800 1.1419 1.140 1.130 1.150 1.140 1.150 1,827,500 1.1419 -0.87%
2016-04-25 0 1.150 1.140 1.150 1.140 1.160 2,005,000 2,293,050 1.1437 1.150 1.140 1.150 1.140 1.160 2,005,000 1.1437 0.00%
2016-04-22 0 1.150 1.120 1.160 1.100 1.310 6,737,500 7,752,775 1.1507 1.150 1.120 1.160 1.100 1.310 6,737,500 1.1507 3.60%
2016-04-21 0 1.110 1.100 1.120 1.100 1.120 1,782,500 1,979,700 1.1106 1.110 1.100 1.120 1.100 1.120 1,782,500 1.1106 -0.89%
2016-04-20 0 1.120 1.110 1.130 1.110 1.120 2,015,000 2,254,050 1.1186 1.120 1.110 1.130 1.110 1.120 2,015,000 1.1186 0.00%
2016-04-19 0 1.120 1.110 1.120 1.110 1.120 1,565,000 1,744,725 1.1148 1.120 1.110 1.120 1.110 1.120 1,565,000 1.1148 0.00%
2016-04-18 0 1.120 1.100 1.120 1.090 1.120 2,117,500 2,336,850 1.1036 1.120 1.100 1.120 1.090 1.120 2,117,500 1.1036 0.00%
2016-04-15 0 1.120 1.100 1.120 1.100 1.120 1,845,000 2,040,425 1.1059 1.120 1.100 1.120 1.100 1.120 1,845,000 1.1059 0.00%
2016-04-14 0 1.120 1.100 1.120 1.100 1.130 2,352,500 2,630,000 1.1180 1.120 1.100 1.120 1.100 1.130 2,352,500 1.1180 -1.75%
2016-04-13 0 1.140 1.120 1.140 1.120 1.140 2,185,000 2,453,475 1.1229 1.140 1.120 1.140 1.120 1.140 2,185,000 1.1229 0.88%
2016-04-12 0 1.130 1.100 1.130 1.100 1.130 2,047,500 2,277,600 1.1124 1.130 1.100 1.130 1.100 1.130 2,047,500 1.1124 0.89%
2016-04-11 0 1.120 1.110 1.120 1.100 1.130 1,610,000 1,796,400 1.1158 1.120 1.110 1.120 1.100 1.130 1,610,000 1.1158 -1.75%
2016-04-08 0 1.140 1.110 1.140 1.100 1.140 1,822,500 2,041,375 1.1201 1.140 1.110 1.140 1.100 1.140 1,822,500 1.1201 0.88%
2016-04-07 0 1.130 1.090 1.130 1.090 1.130 2,047,500 2,251,825 1.0998 1.130 1.090 1.130 1.090 1.130 2,047,500 1.0998 1.80%
2016-04-06 0 1.110 1.100 1.120 1.100 1.140 1,625,000 1,816,575 1.1179 1.110 1.100 1.120 1.100 1.140 1,625,000 1.1179 -0.89%
2016-04-05 0 1.120 1.110 1.130 1.110 1.130 1,617,500 1,810,425 1.1193 1.120 1.110 1.130 1.110 1.130 1,617,500 1.1193 -0.88%
2016-04-01 0 1.130 1.120 1.130 1.120 1.140 1,232,500 1,391,725 1.1292 1.130 1.120 1.130 1.120 1.140 1,232,500 1.1292 0.89%
2016-03-31 0 1.120 1.120 1.130 1.120 1.150 1,755,000 1,991,275 1.1346 1.120 1.120 1.130 1.120 1.150 1,755,000 1.1346 -1.75%
2016-03-30 0 1.140 1.110 1.140 1.100 1.140 1,770,000 1,978,200 1.1176 1.140 1.110 1.140 1.100 1.140 1,770,000 1.1176 1.79%
2016-03-29 0 1.120 1.110 1.120 1.120 1.140 1,327,500 1,488,375 1.1212 1.120 1.110 1.120 1.120 1.140 1,327,500 1.1212 -0.88%
2016-03-24 0 1.130 1.110 1.130 1.110 1.140 1,887,500 2,119,875 1.1231 1.130 1.110 1.130 1.110 1.140 1,887,500 1.1231 -0.88%
2016-03-23 0 1.140 1.120 1.140 1.120 1.140 1,847,500 2,092,675 1.1327 1.140 1.120 1.140 1.120 1.140 1,847,500 1.1327 0.00%
2016-03-22 0 1.140 1.140 1.150 1.140 1.160 6,805,000 7,773,125 1.1423 1.140 1.140 1.150 1.140 1.160 6,805,000 1.1423 -2.56%
2016-03-21 0 1.170 1.160 1.170 1.150 1.190 1,912,500 2,228,525 1.1652 1.170 1.160 1.170 1.150 1.190 1,912,500 1.1652 -0.85%
2016-03-18 0 1.180 1.160 1.180 1.170 1.180 1,712,500 2,015,325 1.1768 1.180 1.160 1.180 1.170 1.180 1,712,500 1.1768 -0.84%
2016-03-17 0 1.190 1.180 1.190 1.170 1.190 1,250,000 1,464,075 1.1713 1.190 1.180 1.190 1.170 1.190 1,250,000 1.1713 1.71%
2016-03-16 0 1.170 1.170 1.180 1.170 1.190 1,570,000 1,854,100 1.1810 1.170 1.170 1.180 1.170 1.190 1,570,000 1.1810 -1.68%
2016-03-15 0 1.190 1.190 1.200 1.190 1.200 1,290,000 1,537,150 1.1916 1.190 1.190 1.200 1.190 1.200 1,290,000 1.1916 -0.83%
2016-03-14 0 1.200 1.180 1.200 1.170 1.200 1,767,500 2,095,600 1.1856 1.200 1.180 1.200 1.170 1.200 1,767,500 1.1856 0.00%
2016-03-11 0 1.200 1.170 1.200 1.170 1.200 1,562,500 1,844,125 1.1802 1.200 1.170 1.200 1.170 1.200 1,562,500 1.1802 0.84%
2016-03-10 0 1.190 1.180 1.190 1.170 1.200 1,635,000 1,938,750 1.1858 1.190 1.180 1.190 1.170 1.200 1,635,000 1.1858 -0.83%
2016-03-09 0 1.200 1.170 1.200 1.170 1.200 1,672,500 1,978,925 1.1832 1.200 1.170 1.200 1.170 1.200 1,672,500 1.1832 0.84%
2016-03-08 0 1.190 1.160 1.190 1.170 1.190 1,472,500 1,741,500 1.1827 1.190 1.160 1.190 1.170 1.190 1,472,500 1.1827 -0.83%
2016-03-07 0 1.200 1.180 1.200 1.160 1.200 1,522,500 1,785,800 1.1729 1.200 1.180 1.200 1.160 1.200 1,522,500 1.1729 2.56%
2016-03-04 0 1.170 1.160 1.170 1.150 1.170 1,277,500 1,480,850 1.1592 1.170 1.160 1.170 1.150 1.170 1,277,500 1.1592 0.86%
2016-03-03 0 1.160 1.140 1.160 1.150 1.180 1,500,000 1,741,450 1.1610 1.160 1.140 1.160 1.150 1.180 1,500,000 1.1610 -2.52%
2016-03-02 0 1.190 1.180 1.190 1.180 1.200 1,295,000 1,537,300 1.1871 1.190 1.180 1.190 1.180 1.200 1,295,000 1.1871 0.00%
2016-03-01 0 1.190 1.160 1.190 1.170 1.200 942,500 1,114,275 1.1823 1.190 1.160 1.190 1.170 1.200 942,500 1.1823 1.71%
2016-02-29 0 1.170 1.160 1.170 1.160 1.220 782,500 927,575 1.1854 1.170 1.160 1.170 1.160 1.220 782,500 1.1854 1.74%
2016-02-26 0 1.150 1.150 1.190 1.120 1.180 867,500 1,002,925 1.1561 1.150 1.150 1.190 1.120 1.180 867,500 1.1561 -1.71%
2016-02-25 0 1.170 1.140 1.200 1.150 1.200 607,500 709,575 1.1680 1.170 1.140 1.200 1.150 1.200 607,500 1.1680 -3.31%
2016-02-24 0 1.210 1.170 1.210 1.200 1.210 155,000 186,250 1.2016 1.210 1.170 1.210 1.200 1.210 155,000 1.2016 0.00%
2016-02-23 0 1.210 1.170 1.210 1.190 1.210 220,000 263,200 1.1964 1.210 1.170 1.210 1.190 1.210 220,000 1.1964 0.00%
2016-02-22 0 1.210 1.180 1.210 1.160 1.210 125,000 150,075 1.2006 1.210 1.180 1.210 1.160 1.210 125,000 1.2006 1.68%
2016-02-19 0 1.190 1.160 1.190 - - 0 0 - 1.190 1.160 1.190 - - 0 - -1.65%
2016-02-18 0 1.210 1.190 1.210 1.210 1.210 112,500 136,125 1.2100 1.210 1.190 1.210 1.210 1.210 112,500 1.2100 1.68%
2016-02-17 0 1.190 1.170 1.190 1.160 1.190 210,000 246,950 1.1760 1.190 1.170 1.190 1.160 1.190 210,000 1.1760 0.85%
2016-02-16 0 1.180 1.160 1.180 1.180 1.180 40,000 47,200 1.1800 1.180 1.160 1.180 1.180 1.180 40,000 1.1800 0.00%
2016-02-15 0 1.180 1.160 1.180 1.160 1.190 1,590,000 1,858,450 1.1688 1.180 1.160 1.180 1.160 1.190 1,590,000 1.1688 1.72%
2016-02-12 0 1.160 1.140 1.160 1.140 1.160 1,747,500 2,003,900 1.1467 1.160 1.140 1.160 1.140 1.160 1,747,500 1.1467 0.87%
2016-02-11 0 1.150 1.140 1.150 1.130 1.160 1,580,000 1,810,725 1.1460 1.150 1.140 1.150 1.130 1.160 1,580,000 1.1460 -1.71%
2016-02-05 0 1.170 1.140 1.170 1.130 1.180 1,515,000 1,744,250 1.1513 1.170 1.140 1.170 1.130 1.180 1,515,000 1.1513 0.86%
2016-02-04 0 1.160 1.150 1.160 1.140 1.160 1,297,500 1,490,000 1.1484 1.160 1.150 1.160 1.140 1.160 1,297,500 1.1484 1.75%
2016-02-03 0 1.140 1.130 1.140 1.100 1.150 1,502,500 1,707,925 1.1367 1.140 1.130 1.140 1.100 1.150 1,502,500 1.1367 0.00%
2016-02-02 0 1.140 1.120 1.130 1.130 1.150 1,542,500 1,761,250 1.1418 1.140 1.120 1.130 1.130 1.150 1,542,500 1.1418 0.00%
2016-02-01 0 1.140 1.130 1.140 1.140 1.160 1,687,500 1,932,975 1.1455 1.140 1.130 1.140 1.140 1.160 1,687,500 1.1455 -0.87%
2016-01-29 0 1.150 1.130 1.160 1.140 1.170 2,052,500 2,362,650 1.1511 1.150 1.130 1.160 1.140 1.170 2,052,500 1.1511 -0.86%
2016-01-28 0 1.160 1.150 1.160 1.130 1.170 1,867,500 2,148,800 1.1506 1.160 1.150 1.160 1.130 1.170 1,867,500 1.1506 0.00%
2016-01-27 0 1.160 1.150 1.160 1.130 1.190 1,640,000 1,900,725 1.1590 1.160 1.150 1.160 1.130 1.190 1,640,000 1.1590 -0.85%
2016-01-26 0 1.170 1.150 1.170 1.140 1.170 1,577,500 1,826,550 1.1579 1.170 1.150 1.170 1.140 1.170 1,577,500 1.1579 0.00%
2016-01-25 0 1.170 1.150 1.170 1.150 1.170 1,265,000 1,463,350 1.1568 1.170 1.150 1.170 1.150 1.170 1,265,000 1.1568 1.74%
2016-01-22 0 1.150 1.130 1.150 1.120 1.150 1,507,500 1,716,775 1.1388 1.150 1.130 1.150 1.120 1.150 1,507,500 1.1388 1.77%
2016-01-21 0 1.130 1.100 1.130 1.110 1.150 1,332,500 1,514,950 1.1369 1.130 1.100 1.130 1.110 1.150 1,332,500 1.1369 0.00%
2016-01-20 0 1.130 1.100 1.130 1.110 1.140 1,345,000 1,520,300 1.1303 1.130 1.100 1.130 1.110 1.140 1,345,000 1.1303 -0.88%
2016-01-19 0 1.140 1.080 1.150 1.080 1.180 2,575,000 2,907,600 1.1292 1.140 1.080 1.150 1.080 1.180 2,575,000 1.1292 -1.72%
2016-01-18 0 1.160 1.140 1.160 1.130 1.160 992,500 1,137,725 1.1463 1.160 1.140 1.160 1.130 1.160 992,500 1.1463 0.00%
2016-01-15 0 1.160 1.140 1.160 1.120 1.160 1,337,500 1,525,975 1.1409 1.160 1.140 1.160 1.120 1.160 1,337,500 1.1409 0.87%
2016-01-14 0 1.150 1.140 1.150 1.140 1.160 1,125,000 1,293,325 1.1496 1.150 1.140 1.150 1.140 1.160 1,125,000 1.1496 -0.86%
2016-01-13 0 1.160 1.150 1.170 1.130 1.180 2,915,000 3,355,725 1.1512 1.160 1.150 1.170 1.130 1.180 2,915,000 1.1512 -1.69%
2016-01-12 0 1.180 1.150 1.180 1.150 1.180 1,165,000 1,347,725 1.1568 1.180 1.150 1.180 1.150 1.180 1,165,000 1.1568 1.72%
2016-01-11 0 1.160 1.140 1.170 1.130 1.170 1,420,000 1,635,825 1.1520 1.160 1.140 1.170 1.130 1.170 1,420,000 1.1520 -1.69%
2016-01-08 0 1.180 1.170 1.180 1.150 1.180 1,402,500 1,630,775 1.1628 1.180 1.170 1.180 1.150 1.180 1,402,500 1.1628 1.72%
2016-01-07 0 1.160 1.150 1.170 1.120 1.180 1,202,500 1,379,725 1.1474 1.160 1.150 1.170 1.120 1.180 1,202,500 1.1474 0.00%
2016-01-06 0 1.160 1.150 1.170 1.140 1.180 1,257,500 1,457,025 1.1587 1.160 1.150 1.170 1.140 1.180 1,257,500 1.1587 -1.69%
2016-01-05 0 1.180 1.170 1.180 1.170 1.190 1,325,000 1,557,775 1.1757 1.180 1.170 1.180 1.170 1.190 1,325,000 1.1757 -1.67%
2016-01-04 0 1.200 1.170 1.200 1.130 1.210 1,510,000 1,772,200 1.1736 1.200 1.170 1.200 1.130 1.210 1,510,000 1.1736 -0.83%
2015-12-31 0 1.210 1.190 1.210 1.180 1.210 945,000 1,132,550 1.1985 1.210 1.190 1.210 1.180 1.210 945,000 1.1985 0.00%
2015-12-30 0 1.210 1.190 1.210 1.150 1.210 4,832,500 5,734,400 1.1866 1.210 1.190 1.210 1.150 1.210 4,832,500 1.1866 0.83%
2015-12-29 0 1.200 1.180 1.200 1.170 1.200 1,037,500 1,225,600 1.1813 1.200 1.180 1.200 1.170 1.200 1,037,500 1.1813 0.84%
2015-12-28 0 1.190 1.170 1.190 1.170 1.190 1,067,500 1,258,850 1.1793 1.190 1.170 1.190 1.170 1.190 1,067,500 1.1793 0.00%
2015-12-24 0 1.190 1.170 1.190 1.150 1.190 720,000 842,075 1.1695 1.190 1.170 1.190 1.150 1.190 720,000 1.1695 2.59%
2015-12-23 0 1.160 1.160 1.170 1.140 1.180 1,222,500 1,419,500 1.1611 1.160 1.160 1.170 1.140 1.180 1,222,500 1.1611 0.87%
2015-12-22 0 1.150 1.150 1.160 1.150 1.170 1,545,000 1,794,400 1.1614 1.150 1.150 1.160 1.150 1.170 1,545,000 1.1614 -0.86%
2015-12-21 0 1.160 1.140 1.160 1.140 1.170 1,430,000 1,650,925 1.1545 1.160 1.140 1.160 1.140 1.170 1,430,000 1.1545 0.00%
2015-12-18 0 1.160 1.150 1.160 1.140 1.160 1,110,000 1,282,150 1.1551 1.160 1.150 1.160 1.140 1.160 1,110,000 1.1551 0.00%
2015-12-17 0 1.160 1.140 1.170 1.150 1.170 980,000 1,135,625 1.1588 1.160 1.140 1.170 1.150 1.170 980,000 1.1588 1.75%
2015-12-16 0 1.140 1.130 1.150 1.120 1.150 837,500 952,650 1.1375 1.140 1.130 1.150 1.120 1.150 837,500 1.1375 0.00%
2015-12-15 0 1.140 1.120 1.140 1.110 1.150 927,500 1,052,225 1.1345 1.140 1.120 1.140 1.110 1.150 927,500 1.1345 0.88%
2015-12-14 0 1.130 1.090 1.140 1.090 1.130 1,445,000 1,598,525 1.1062 1.130 1.090 1.140 1.090 1.130 1,445,000 1.1062 0.89%
2015-12-11 0 1.120 1.100 1.120 1.110 1.140 1,360,000 1,526,700 1.1226 1.120 1.100 1.120 1.110 1.140 1,360,000 1.1226 0.00%
2015-12-10 0 1.120 1.120 1.150 1.120 1.170 1,102,500 1,263,175 1.1457 1.120 1.120 1.150 1.120 1.170 1,102,500 1.1457 -3.45%
2015-12-09 0 1.160 1.130 1.160 1.130 1.160 1,115,000 1,274,725 1.1433 1.160 1.130 1.160 1.130 1.160 1,115,000 1.1433 0.00%
2015-12-08 0 1.160 1.130 1.160 1.130 1.180 762,500 885,075 1.1608 1.160 1.130 1.160 1.130 1.180 762,500 1.1608 -1.69%
2015-12-07 0 1.180 1.130 1.190 1.130 1.180 1,032,500 1,188,100 1.1507 1.180 1.130 1.190 1.130 1.180 1,032,500 1.1507 2.61%
2015-12-04 0 1.150 1.120 1.150 1.120 1.150 742,500 843,050 1.1354 1.150 1.120 1.150 1.120 1.150 742,500 1.1354 0.00%
2015-12-03 0 1.150 1.140 1.150 1.140 1.200 1,540,000 1,790,850 1.1629 1.150 1.140 1.150 1.140 1.200 1,540,000 1.1629 -4.17%
2015-12-02 0 1.200 1.170 1.200 1.180 1.200 980,000 1,164,475 1.1882 1.200 1.170 1.200 1.180 1.200 980,000 1.1882 0.00%
2015-12-01 0 1.200 1.170 1.200 1.160 1.200 995,000 1,173,700 1.1796 1.200 1.170 1.200 1.160 1.200 995,000 1.1796 0.00%
2015-11-30 0 1.200 1.170 1.200 1.170 1.200 925,000 1,094,975 1.1838 1.200 1.170 1.200 1.170 1.200 925,000 1.1838 1.69%
2015-11-27 0 1.180 1.170 1.180 1.170 1.190 890,000 1,051,625 1.1816 1.180 1.170 1.180 1.170 1.190 890,000 1.1816 -0.84%
2015-11-26 0 1.190 1.180 1.190 1.180 1.200 980,000 1,165,400 1.1892 1.190 1.180 1.190 1.180 1.200 980,000 1.1892 0.85%
2015-11-25 0 1.180 1.140 1.190 1.130 1.200 1,155,000 1,352,300 1.1708 1.180 1.140 1.190 1.130 1.200 1,155,000 1.1708 -1.67%
2015-11-24 0 1.200 1.170 1.210 1.160 1.200 952,500 1,120,725 1.1766 1.200 1.170 1.210 1.160 1.200 952,500 1.1766 2.56%
2015-11-23 0 1.170 1.170 1.190 1.170 1.200 857,500 1,023,450 1.1935 1.170 1.170 1.190 1.170 1.200 857,500 1.1935 -1.68%
2015-11-20 0 1.190 1.180 1.190 1.180 1.200 1,167,500 1,392,575 1.1928 1.190 1.180 1.190 1.180 1.200 1,167,500 1.1928 -0.83%
2015-11-19 0 1.200 1.160 1.200 1.160 1.200 1,042,500 1,225,075 1.1751 1.200 1.160 1.200 1.160 1.200 1,042,500 1.1751 1.69%
2015-11-18 0 1.180 1.170 1.180 1.170 1.200 807,500 957,325 1.1855 1.180 1.170 1.180 1.170 1.200 807,500 1.1855 -1.67%
2015-11-17 0 1.200 1.150 1.200 1.130 1.200 1,087,500 1,249,375 1.1489 1.200 1.150 1.200 1.130 1.200 1,087,500 1.1489 5.26%
2015-11-16 0 1.140 1.080 1.140 1.060 1.150 1,770,000 1,962,925 1.1090 1.140 1.080 1.140 1.060 1.150 1,770,000 1.1090 0.88%
2015-11-13 0 1.130 1.130 1.170 1.120 1.250 1,522,500 1,826,400 1.1996 1.130 1.130 1.170 1.120 1.250 1,522,500 1.1996 -9.60%
2015-11-12 0 1.250 1.200 1.250 1.190 1.250 1,440,000 1,749,800 1.2151 1.250 1.200 1.250 1.190 1.250 1,440,000 1.2151 0.00%
2015-11-11 0 1.250 1.200 1.240 1.200 1.250 1,462,500 1,785,050 1.2205 1.250 1.200 1.240 1.200 1.250 1,462,500 1.2205 0.00%
2015-11-10 0 1.250 1.230 1.250 1.200 1.300 1,235,000 1,543,925 1.2501 1.250 1.230 1.250 1.200 1.300 1,235,000 1.2501 -3.10%
2015-11-09 0 1.290 1.250 1.290 1.270 1.290 112,500 143,475 1.2753 1.290 1.250 1.290 1.270 1.290 112,500 1.2753 1.57%
2015-11-06 0 1.270 1.240 1.270 1.200 1.290 642,500 793,350 1.2348 1.270 1.240 1.270 1.200 1.290 642,500 1.2348 -0.78%
2015-11-05 0 1.280 1.260 1.280 1.290 1.290 22,500 29,025 1.2900 1.280 1.260 1.280 1.290 1.290 22,500 1.2900 -1.54%
2015-11-04 0 1.300 1.260 1.300 1.260 1.310 302,500 391,750 1.2950 1.300 1.260 1.300 1.260 1.310 302,500 1.2950 0.00%
2015-11-03 0 1.300 1.260 1.300 1.240 1.300 252,500 324,575 1.2854 1.300 1.260 1.300 1.240 1.300 252,500 1.2854 0.78%
2015-11-02 0 1.290 1.250 1.290 1.250 1.290 595,000 751,300 1.2627 1.290 1.250 1.290 1.250 1.290 595,000 1.2627 -0.77%
2015-10-30 0 1.300 1.270 1.300 1.280 1.300 227,500 293,375 1.2896 1.300 1.270 1.300 1.280 1.300 227,500 1.2896 0.00%
2015-10-29 0 1.300 1.270 1.300 1.260 1.300 1,425,000 1,812,100 1.2716 1.300 1.270 1.300 1.260 1.300 1,425,000 1.2716 1.56%
2015-10-28 0 1.280 1.260 1.290 1.250 1.310 1,797,500 2,283,500 1.2704 1.280 1.260 1.290 1.250 1.310 1,797,500 1.2704 -2.29%
2015-10-27 0 1.310 1.290 1.310 1.270 1.320 1,252,500 1,623,250 1.2960 1.310 1.290 1.310 1.270 1.320 1,252,500 1.2960 -0.76%
2015-10-26 0 1.320 1.290 1.330 1.300 1.330 1,430,000 1,877,425 1.3129 1.320 1.290 1.330 1.300 1.330 1,430,000 1.3129 0.76%
2015-10-23 0 1.310 1.290 1.310 1.270 1.310 1,827,500 2,356,550 1.2895 1.310 1.290 1.310 1.270 1.310 1,827,500 1.2895 0.00%
2015-10-22 0 1.310 1.290 1.310 1.290 1.320 1,555,000 2,030,200 1.3056 1.310 1.290 1.310 1.290 1.320 1,555,000 1.3056 -1.50%
2015-10-20 0 1.330 1.310 1.330 1.300 1.340 1,542,500 2,041,325 1.3234 1.330 1.310 1.330 1.300 1.340 1,542,500 1.3234 -0.75%
2015-10-19 0 1.340 1.330 1.340 1.300 1.360 1,172,500 1,576,500 1.3446 1.340 1.330 1.340 1.300 1.360 1,172,500 1.3446 -1.47%
2015-10-16 0 1.360 1.340 1.360 1.290 1.360 1,765,000 2,316,200 1.3123 1.360 1.340 1.360 1.290 1.360 1,765,000 1.3123 3.03%
2015-10-15 0 1.320 1.280 1.320 1.280 1.320 1,472,500 1,921,775 1.3051 1.320 1.280 1.320 1.280 1.320 1,472,500 1.3051 0.76%
2015-10-14 0 1.310 1.270 1.310 1.290 1.320 1,290,000 1,679,750 1.3021 1.310 1.270 1.310 1.290 1.320 1,290,000 1.3021 0.00%
2015-10-13 0 1.310 1.280 1.320 1.260 1.320 1,390,000 1,779,500 1.2802 1.310 1.280 1.320 1.260 1.320 1,390,000 1.2802 2.34%
2015-10-12 0 1.280 1.270 1.290 1.260 1.290 1,157,500 1,478,000 1.2769 1.280 1.270 1.290 1.260 1.290 1,157,500 1.2769 -0.78%
2015-10-09 0 1.290 1.290 1.300 1.230 1.320 1,427,500 1,806,625 1.2656 1.290 1.290 1.300 1.230 1.320 1,427,500 1.2656 1.57%
2015-10-08 0 1.270 1.240 1.270 1.240 1.330 1,980,000 2,503,225 1.2643 1.270 1.240 1.270 1.240 1.330 1,980,000 1.2643 1.60%
2015-10-07 0 1.250 1.210 1.250 1.210 1.250 1,890,000 2,316,925 1.2259 1.250 1.210 1.250 1.210 1.250 1,890,000 1.2259 0.81%
2015-10-06 0 1.240 1.210 1.240 1.190 1.240 1,407,500 1,704,450 1.2110 1.240 1.210 1.240 1.190 1.240 1,407,500 1.2110 0.81%
2015-10-05 0 1.230 1.200 1.230 1.180 1.230 1,222,500 1,473,175 1.2051 1.230 1.200 1.230 1.180 1.230 1,222,500 1.2051 0.82%
2015-10-02 0 1.220 1.160 1.220 1.140 1.220 1,497,500 1,760,250 1.1755 1.220 1.160 1.220 1.140 1.220 1,497,500 1.1755 5.17%
2015-09-30 0 1.160 1.110 1.180 1.100 1.170 1,595,000 1,794,675 1.1252 1.160 1.110 1.180 1.100 1.170 1,595,000 1.1252 1.75%
2015-09-29 0 1.140 1.140 1.170 1.140 1.190 1,250,000 1,455,575 1.1645 1.140 1.140 1.170 1.140 1.190 1,250,000 1.1645 -5.00%
2015-09-25 0 1.200 1.180 1.200 1.170 1.200 1,307,500 1,551,125 1.1863 1.200 1.180 1.200 1.170 1.200 1,307,500 1.1863 0.84%
2015-09-24 0 1.190 1.180 1.200 1.150 1.190 1,147,500 1,334,125 1.1626 1.190 1.180 1.200 1.150 1.190 1,147,500 1.1626 0.85%
2015-09-23 0 1.180 1.160 1.180 1.160 1.200 1,440,000 1,694,850 1.1770 1.180 1.160 1.180 1.160 1.200 1,440,000 1.1770 -2.48%
2015-09-22 0 1.210 1.190 1.220 1.190 1.250 1,177,500 1,432,475 1.2165 1.210 1.190 1.220 1.190 1.250 1,177,500 1.2165 0.83%
2015-09-21 0 1.200 1.170 1.200 1.170 1.220 1,837,500 2,216,950 1.2065 1.200 1.170 1.200 1.170 1.220 1,837,500 1.2065 -1.64%
2015-09-18 0 1.220 1.190 1.220 1.190 1.220 410,000 492,250 1.2006 1.220 1.190 1.220 1.190 1.220 410,000 1.2006 0.83%
2015-09-17 0 1.210 1.190 1.210 1.190 1.210 805,000 965,650 1.1996 1.210 1.190 1.210 1.190 1.210 805,000 1.1996 -0.82%
2015-09-16 0 1.220 1.170 1.220 1.170 1.220 2,202,500 2,622,050 1.1905 1.220 1.170 1.220 1.170 1.220 2,202,500 1.1905 0.83%
2015-09-15 0 1.210 1.170 1.210 1.150 1.210 2,062,500 2,424,625 1.1756 1.210 1.170 1.210 1.150 1.210 2,062,500 1.1756 2.54%
2015-09-14 0 1.180 1.150 1.190 1.140 1.190 2,255,000 2,624,275 1.1638 1.180 1.150 1.190 1.140 1.190 2,255,000 1.1638 0.00%
2015-09-11 0 1.180 1.150 1.180 1.150 1.210 2,612,500 3,085,150 1.1809 1.180 1.150 1.180 1.150 1.210 2,612,500 1.1809 -3.28%
2015-09-10 0 1.220 1.190 1.210 1.170 1.220 2,190,000 2,620,675 1.1967 1.220 1.190 1.210 1.170 1.220 2,190,000 1.1967 -0.81%
2015-09-09 0 1.230 1.210 1.230 1.160 1.250 3,560,000 4,297,475 1.2072 1.230 1.210 1.230 1.160 1.250 3,560,000 1.2072 4.24%
2015-09-08 0 1.180 1.180 1.200 1.170 1.200 2,192,500 2,595,850 1.1840 1.180 1.180 1.200 1.170 1.200 2,192,500 1.1840 -0.84%
2015-09-07 0 1.190 1.170 1.190 1.180 1.230 2,920,000 3,488,475 1.1947 1.190 1.170 1.190 1.180 1.230 2,920,000 1.1947 -0.83%
2015-09-04 0 1.200 1.160 1.200 1.160 1.260 2,227,500 2,698,200 1.2113 1.200 1.160 1.200 1.160 1.260 2,227,500 1.2113 -1.64%
2015-09-02 0 1.220 1.160 1.220 1.120 1.230 2,267,500 2,671,675 1.1782 1.220 1.160 1.220 1.120 1.230 2,267,500 1.1782 -1.61%
2015-09-01 0 1.240 1.190 1.240 1.190 1.260 2,362,500 2,885,925 1.2216 1.240 1.190 1.240 1.190 1.260 2,362,500 1.2216 1.64%
2015-08-31 0 1.220 1.160 1.220 1.140 1.270 1,917,500 2,321,225 1.2105 1.220 1.160 1.220 1.140 1.270 1,917,500 1.2105 -3.17%
2015-08-28 0 1.260 1.190 1.270 1.190 1.300 3,182,500 3,909,275 1.2284 1.260 1.190 1.270 1.190 1.300 3,182,500 1.2284 5.00%
2015-08-27 0 1.200 1.160 1.200 1.140 1.200 2,072,500 2,428,725 1.1719 1.200 1.160 1.200 1.140 1.200 2,072,500 1.1719 0.84%
2015-08-26 0 1.190 1.100 1.180 1.040 1.190 2,157,500 2,406,825 1.1156 1.190 1.100 1.180 1.040 1.190 2,157,500 1.1156 -0.83%
2015-08-25 0 1.200 1.130 1.200 1.070 1.200 1,837,500 2,032,375 1.1061 1.200 1.130 1.200 1.070 1.200 1,837,500 1.1061 0.84%
2015-08-24 0 1.190 1.100 1.190 1.000 1.230 1,525,000 1,641,225 1.0762 1.190 1.100 1.190 1.000 1.230 1,525,000 1.0762 -3.25%
2015-08-21 0 1.230 1.240 1.330 1.190 1.370 1,690,000 2,079,675 1.2306 1.230 1.240 1.330 1.190 1.370 1,690,000 1.2306 -10.22%
2015-08-20 0 1.370 1.300 1.370 1.300 1.370 1,075,000 1,437,075 1.3368 1.370 1.300 1.370 1.300 1.370 1,075,000 1.3368 0.74%
2015-08-19 0 1.360 1.300 1.360 1.300 1.390 1,515,100 2,065,259 1.3631 1.360 1.300 1.360 1.300 1.390 1,515,100 1.3631 -2.16%
2015-08-18 0 1.390 1.360 1.400 1.360 1.410 1,287,500 1,789,475 1.3899 1.390 1.360 1.400 1.360 1.410 1,287,500 1.3899 -0.71%
2015-08-17 0 1.400 1.390 1.400 1.340 1.450 1,677,500 2,342,850 1.3966 1.400 1.390 1.400 1.340 1.450 1,677,500 1.3966 2.19%
2015-08-14 0 1.370 1.340 1.370 1.370 1.410 1,020,000 1,411,600 1.3839 1.370 1.340 1.370 1.370 1.410 1,020,000 1.3839 -1.44%
2015-08-13 0 1.390 1.370 1.390 1.380 1.420 940,000 1,313,875 1.3977 1.390 1.370 1.390 1.380 1.420 940,000 1.3977 0.00%
2015-08-12 0 1.390 1.310 1.390 1.350 1.400 1,342,500 1,842,775 1.3726 1.390 1.310 1.390 1.350 1.400 1,342,500 1.3726 -1.42%
2015-08-11 0 1.410 1.370 1.410 1.370 1.440 1,207,500 1,680,825 1.3920 1.410 1.370 1.410 1.370 1.440 1,207,500 1.3920 2.17%
2015-08-10 0 1.380 1.320 1.380 1.280 1.390 1,087,500 1,458,575 1.3412 1.380 1.320 1.380 1.280 1.390 1,087,500 1.3412 0.00%
2015-08-07 0 1.380 1.290 1.380 1.260 1.380 1,015,000 1,312,550 1.2932 1.380 1.290 1.380 1.260 1.380 1,015,000 1.2932 3.76%
2015-08-06 0 1.330 1.260 1.340 1.200 1.370 972,500 1,293,650 1.3302 1.330 1.260 1.340 1.200 1.370 972,500 1.3302 -2.92%
2015-08-05 0 1.370 1.370 1.380 1.340 1.410 960,000 1,326,900 1.3822 1.370 1.370 1.380 1.340 1.410 960,000 1.3822 -2.14%
2015-08-04 0 1.400 1.270 1.400 1.340 1.400 807,500 1,102,700 1.3656 1.400 1.270 1.400 1.340 1.400 807,500 1.3656 2.94%
2015-08-03 0 1.360 1.280 1.360 1.330 1.400 795,000 1,077,775 1.3557 1.360 1.280 1.360 1.330 1.400 795,000 1.3557 -4.90%
2015-07-31 0 1.430 1.380 1.440 1.320 1.550 392,500 545,175 1.3890 1.430 1.380 1.440 1.320 1.550 392,500 1.3890 -0.69%
2015-07-30 0 1.440 1.410 1.440 1.440 1.570 152,500 227,050 1.4889 1.440 1.410 1.440 1.440 1.570 152,500 1.4889 -6.49%
2015-07-29 0 1.540 1.370 1.550 1.550 1.570 10,000 15,600 1.5600 1.540 1.370 1.550 1.550 1.570 10,000 1.5600 0.65%
2015-07-28 0 1.530 1.420 1.540 1.440 1.600 335,000 504,125 1.5049 1.530 1.420 1.540 1.440 1.600 335,000 1.5049 7.75%
2015-07-27 0 1.420 1.390 1.430 1.380 1.590 937,500 1,419,850 1.5145 1.420 1.390 1.430 1.380 1.590 937,500 1.5145 -10.69%
2015-07-24 0 1.590 1.550 1.590 1.500 1.660 1,220,000 1,909,100 1.5648 1.590 1.550 1.590 1.500 1.660 1,220,000 1.5648 -2.45%
2015-07-23 0 1.630 1.570 1.630 1.560 1.630 2,310,000 3,675,775 1.5912 1.630 1.570 1.630 1.560 1.630 2,310,000 1.5912 1.24%
2015-07-22 0 1.610 1.580 1.640 1.570 1.630 272,500 434,025 1.5928 1.610 1.580 1.640 1.570 1.630 272,500 1.5928 0.00%
2015-07-21 0 1.610 1.610 1.650 1.590 1.680 205,000 334,150 1.6300 1.610 1.610 1.650 1.590 1.680 205,000 1.6300 -2.42%
2015-07-20 0 1.650 1.630 1.650 1.630 1.700 112,500 184,325 1.6384 1.650 1.630 1.650 1.630 1.700 112,500 1.6384 0.61%
2015-07-17 0 1.640 1.620 1.640 1.580 1.660 107,500 172,850 1.6079 1.640 1.620 1.640 1.580 1.660 107,500 1.6079 3.14%
2015-07-16 0 1.590 1.560 1.590 1.430 1.600 450,000 688,950 1.5310 1.590 1.560 1.590 1.430 1.600 450,000 1.5310 0.00%
2015-07-15 0 1.590 1.560 1.600 1.510 1.650 440,000 697,425 1.5851 1.590 1.560 1.600 1.510 1.650 440,000 1.5851 -3.05%
2015-07-14 0 1.640 1.640 1.650 1.610 1.700 842,500 1,394,975 1.6558 1.640 1.640 1.650 1.610 1.700 842,500 1.6558 5.81%
2015-07-13 0 1.550 1.540 1.550 1.470 1.580 785,000 1,205,100 1.5352 1.550 1.540 1.550 1.470 1.580 785,000 1.5352 6.90%
2015-07-10 0 1.450 1.420 1.450 1.260 1.580 2,427,500 3,568,025 1.4698 1.450 1.420 1.450 1.260 1.580 2,427,500 1.4698 0.00%
2015-07-09 0 1.450 1.390 1.450 1.170 1.450 2,192,500 2,948,525 1.3448 1.450 1.390 1.450 1.170 1.450 2,192,500 1.3448 23.93%
2015-07-08 0 1.170 1.150 1.170 0.900 1.170 8,045,000 8,315,400 1.0336 1.170 1.150 1.170 0.900 1.170 8,045,000 1.0336 -4.88%
2015-07-07 0 1.230 1.210 1.230 1.110 1.470 2,985,000 3,733,925 1.2509 1.230 1.210 1.230 1.110 1.470 2,985,000 1.2509 -13.38%
2015-07-06 0 1.420 1.420 1.430 1.310 1.820 4,882,500 7,047,100 1.4433 1.420 1.420 1.430 1.310 1.820 4,882,500 1.4433 -20.22%
2015-07-03 0 1.780 1.700 1.780 1.600 1.890 4,510,000 7,576,350 1.6799 1.780 1.700 1.780 1.600 1.890 4,510,000 1.6799 -6.32%
2015-07-02 0 1.900 1.900 1.950 1.890 2.140 1,242,500 2,471,225 1.9889 1.900 1.900 1.950 1.890 2.140 1,242,500 1.9889 -9.09%
2015-06-30 0 2.090 2.090 2.100 2.050 2.200 2,382,500 4,993,425 2.0959 2.090 2.090 2.100 2.050 2.200 2,382,500 2.0959 -2.79%
2015-06-29 0 2.150 2.100 2.170 2.050 2.410 54,277,500 109,767,900 2.0223 2.150 2.100 2.170 2.050 2.410 54,277,500 2.0223 -1.38%
2015-06-26 0 2.180 2.150 2.180 2.020 2.460 6,570,000 14,164,550 2.1559 2.180 2.150 2.180 2.020 2.460 6,570,000 2.1559 -10.66%
2015-06-25 0 2.440 2.420 2.440 2.400 2.640 2,457,500 6,214,075 2.5286 2.440 2.420 2.440 2.400 2.640 2,457,500 2.5286 -4.69%
2015-06-24 0 2.560 2.540 2.570 2.530 2.700 1,785,000 4,607,400 2.5812 2.560 2.540 2.570 2.530 2.700 1,785,000 2.5812 -1.54%
2015-06-23 0 2.600 2.600 2.630 2.580 2.640 2,215,000 5,771,775 2.6058 2.600 2.600 2.630 2.580 2.640 2,215,000 2.6058 -2.99%
2015-06-22 0 2.680 2.660 2.680 2.560 2.700 1,532,500 4,086,900 2.6668 2.680 2.660 2.680 2.560 2.700 1,532,500 2.6668 1.52%
2015-06-19 0 2.640 2.620 2.640 2.500 2.740 1,745,000 4,494,150 2.5754 2.640 2.620 2.640 2.500 2.740 1,745,000 2.5754 -2.22%
2015-06-18 0 2.700 2.680 2.730 2.620 2.820 2,075,000 5,650,450 2.7231 2.700 2.680 2.730 2.620 2.820 2,075,000 2.7231 1.50%
2015-06-17 0 2.660 2.660 2.680 2.600 2.880 4,352,500 11,901,875 2.7345 2.660 2.660 2.680 2.600 2.880 4,352,500 2.7345 -3.27%
2015-06-16 0 2.750 2.750 2.770 2.490 2.830 10,070,000 27,468,000 2.7277 2.750 2.750 2.770 2.490 2.830 10,070,000 2.7277 4.56%
2015-06-15 0 2.630 2.590 2.600 2.130 2.760 17,160,000 43,275,925 2.5219 2.630 2.590 2.600 2.130 2.760 17,160,000 2.5219 22.33%
2015-06-12 0 2.150 2.120 2.150 2.060 2.170 7,640,000 16,136,550 2.1121 2.150 2.120 2.150 2.060 2.170 7,640,000 2.1121 2.87%
2015-06-11 0 2.090 2.070 2.100 2.030 2.250 6,170,000 13,171,700 2.1348 2.090 2.070 2.100 2.030 2.250 6,170,000 2.1348 -5.86%
2015-06-10 0 2.220 2.180 2.220 2.170 2.400 7,387,500 16,486,875 2.2317 2.220 2.180 2.220 2.170 2.400 7,387,500 2.2317 3.26%
2015-06-09 0 2.150 2.120 2.150 2.080 2.200 6,372,500 13,701,150 2.1500 2.150 2.120 2.150 2.080 2.200 6,372,500 2.1500 -1.83%
2015-06-08 0 2.190 2.200 2.210 2.060 2.230 7,047,500 15,023,600 2.1318 2.190 2.200 2.210 2.060 2.230 7,047,500 2.1318 -0.45%
2015-06-05 0 2.200 2.190 2.200 2.010 2.200 8,932,500 18,763,450 2.1006 2.200 2.190 2.200 2.010 2.200 8,932,500 2.1006 -1.35%
2015-06-04 0 2.230 2.220 2.270 2.010 2.280 6,655,000 14,100,625 2.1188 2.230 2.220 2.270 2.010 2.280 6,655,000 2.1188 -0.45%
2015-06-03 0 2.240 2.230 2.240 1.770 2.760 8,365,000 17,495,100 2.0915 2.240 2.230 2.240 1.770 2.760 8,365,000 2.0915 29.48%
2015-06-02 0 1.730 1.730 1.770 1.730 2.000 12,167,500 22,415,050 1.8422 1.730 1.730 1.770 1.730 2.000 12,167,500 1.8422 -7.98%
2015-06-01 0 1.880 1.880 1.940 1.800 2.050 2,725,000 5,170,250 1.8973 1.880 1.880 1.940 1.800 2.050 2,725,000 1.8973 -10.48%
2015-05-29 0 2.100 2.080 2.150 2.040 2.280 2,672,500 5,684,800 2.1271 2.100 2.080 2.150 2.040 2.280 2,672,500 2.1271 -3.23%
2015-05-28 0 2.170 2.150 2.180 1.900 2.290 5,712,500 12,133,200 2.1240 2.170 2.150 2.180 1.900 2.290 5,712,500 2.1240 -5.65%
2015-05-27 0 2.300 2.250 2.300 2.190 2.300 2,217,500 4,971,400 2.2419 2.300 2.250 2.300 2.190 2.300 2,217,500 2.2419 -0.43%
2015-05-26 0 2.310 2.290 2.310 2.270 2.350 2,387,500 5,522,900 2.3133 2.310 2.290 2.310 2.270 2.350 2,387,500 2.3133 1.76%
2015-05-22 0 2.270 2.250 2.280 2.200 2.400 1,890,000 4,281,050 2.2651 2.270 2.250 2.280 2.200 2.400 1,890,000 2.2651 -5.42%
2015-05-21 0 2.400 2.350 2.400 2.260 2.500 4,002,500 9,490,950 2.3713 2.400 2.350 2.400 2.260 2.500 4,002,500 2.3713 6.67%
2015-05-20 0 2.250 2.230 2.240 2.220 2.280 2,657,500 5,966,225 2.2451 2.250 2.230 2.240 2.220 2.280 2,657,500 2.2451 -1.32%
2015-05-19 0 2.280 2.250 2.280 2.130 2.340 3,645,000 8,298,925 2.2768 2.280 2.250 2.280 2.130 2.340 3,645,000 2.2768 7.04%
2015-05-18 0 2.130 2.130 2.150 1.800 2.240 10,597,500 21,893,575 2.0659 2.130 2.130 2.150 1.800 2.240 10,597,500 2.0659 13.30%
2015-05-15 0 1.880 1.880 1.900 1.680 1.980 13,300,000 24,137,400 1.8148 1.880 1.880 1.900 1.680 1.980 13,300,000 1.8148 0.53%
2015-05-14 0 1.870 1.810 1.860 1.610 1.870 2,620,000 4,573,575 1.7456 1.870 1.810 1.860 1.610 1.870 2,620,000 1.7456 3.89%
2015-05-13 0 1.800 1.790 1.800 1.690 2.060 8,897,500 16,464,725 1.8505 1.800 1.790 1.800 1.690 2.060 8,897,500 1.8505 6.51%
2015-05-12 0 1.690 1.690 1.700 1.680 1.750 4,672,500 7,953,775 1.7023 1.690 1.690 1.700 1.680 1.750 4,672,500 1.7023 2.42%
2015-05-11 0 1.650 1.630 1.650 1.610 1.680 1,037,500 1,711,325 1.6495 1.650 1.630 1.650 1.610 1.680 1,037,500 1.6495 3.12%
2015-05-08 0 1.600 1.600 1.620 1.590 1.680 2,347,500 3,799,375 1.6185 1.600 1.600 1.620 1.590 1.680 2,347,500 1.6185 -4.19%
2015-05-07 0 1.670 1.650 1.680 1.500 1.740 4,257,500 6,878,425 1.6156 1.670 1.650 1.680 1.500 1.740 4,257,500 1.6156 -3.47%
2015-05-06 0 1.730 1.730 1.740 1.610 1.880 11,707,500 20,480,550 1.7494 1.730 1.730 1.740 1.610 1.880 11,707,500 1.7494 10.90%
2015-05-05 0 1.560 1.560 1.610 1.250 1.680 10,850,000 16,540,100 1.5244 1.560 1.560 1.610 1.250 1.680 10,850,000 1.5244 26.83%
2015-05-04 0 1.230 1.190 1.250 1.130 1.250 1,795,000 2,121,375 1.1818 1.230 1.190 1.250 1.130 1.250 1,795,000 1.1818 13.89%
2015-04-30 0 1.080 1.070 1.090 1.040 1.140 1,375,000 1,503,350 1.0933 1.080 1.070 1.090 1.040 1.140 1,375,000 1.0933 -6.09%
2015-04-29 0 1.150 1.140 1.150 1.140 1.170 220,000 253,800 1.1536 1.150 1.140 1.150 1.140 1.170 220,000 1.1536 -2.54%
2015-04-28 0 1.180 1.080 1.180 1.150 1.220 667,500 788,750 1.1816 1.180 1.080 1.180 1.150 1.220 667,500 1.1816 0.00%
2015-04-27 0 1.180 1.130 1.180 1.170 1.230 377,500 456,350 1.2089 1.180 1.130 1.180 1.170 1.230 377,500 1.2089 -4.07%
2015-04-24 0 1.230 1.200 1.230 1.180 1.230 582,500 709,150 1.2174 1.230 1.200 1.230 1.180 1.230 582,500 1.2174 0.82%
2015-04-23 0 1.220 1.200 1.220 1.200 1.220 447,500 538,950 1.2044 1.220 1.200 1.220 1.200 1.220 447,500 1.2044 1.67%
2015-04-22 0 1.200 1.180 1.200 1.200 1.220 395,000 476,175 1.2055 1.200 1.180 1.200 1.200 1.220 395,000 1.2055 0.00%
2015-04-21 0 1.200 1.180 1.200 1.200 1.260 400,000 482,200 1.2055 1.200 1.180 1.200 1.200 1.260 400,000 1.2055 -0.83%
2015-04-20 0 1.210 1.170 1.210 1.170 1.250 467,500 565,300 1.2092 1.210 1.170 1.210 1.170 1.250 467,500 1.2092 3.42%
2015-04-17 0 1.170 1.110 1.170 1.160 1.200 450,000 527,950 1.1732 1.170 1.110 1.170 1.160 1.200 450,000 1.1732 -2.50%
2015-04-16 0 1.200 1.160 1.200 1.200 1.250 475,000 584,750 1.2311 1.200 1.160 1.200 1.200 1.250 475,000 1.2311 -0.83%
2015-04-15 0 1.210 1.210 1.230 1.200 1.210 330,000 396,550 1.2017 1.210 1.210 1.230 1.200 1.210 330,000 1.2017 0.83%
2015-04-14 0 1.200 1.190 1.200 1.170 1.210 565,000 669,875 1.1856 1.200 1.190 1.200 1.170 1.210 565,000 1.1856 2.56%
2015-04-13 0 1.170 1.040 1.170 1.150 1.170 570,000 657,800 1.1540 1.170 1.040 1.170 1.150 1.170 570,000 1.1540 1.74%
2015-04-10 0 1.150 1.150 1.240 1.070 1.150 1,002,500 1,120,700 1.1179 1.150 1.150 1.240 1.070 1.150 1,002,500 1.1179 7.48%
2015-04-09 0 1.070 1.030 1.130 1.050 1.100 15,000 15,925 1.0617 1.070 1.030 1.130 1.050 1.100 15,000 1.0617 2.88%
2015-04-08 0 1.040 1.040 1.090 1.040 1.130 15,000 16,050 1.0700 1.040 1.040 1.090 1.040 1.130 15,000 1.0700 -5.45%
2015-04-02 0 1.100 1.050 1.100 - - 0 0 - 1.100 1.050 1.100 - - 0 - 0.00%
2015-04-01 0 1.100 1.060 1.130 1.100 1.100 5,000,000 5,500,000 1.1000 1.100 1.060 1.130 1.100 1.100 5,000,000 1.1000 0.00%
2015-03-31 0 1.100 1.060 1.100 - - 0 0 - 1.100 1.060 1.100 - - 0 - 0.00%
2015-03-30 0 1.100 1.060 1.100 1.110 1.110 2,500 2,775 1.1100 1.100 1.060 1.100 1.110 1.110 2,500 1.1100 0.92%
2015-03-27 0 1.090 1.090 1.130 1.090 1.090 30,000 32,700 1.0900 1.090 1.090 1.130 1.090 1.090 30,000 1.0900 0.00%
2015-03-26 0 1.090 1.030 1.090 1.010 1.110 42,500 43,875 1.0324 1.090 1.030 1.090 1.010 1.110 42,500 1.0324 -2.68%
2015-03-25 0 1.120 1.030 1.130 1.020 1.120 5,000 5,350 1.0700 1.120 1.030 1.130 1.020 1.120 5,000 1.0700 0.00%
2015-03-24 0 1.120 1.120 1.130 1.120 1.120 62,500 70,000 1.1200 1.120 1.120 1.130 1.120 1.120 62,500 1.1200 0.00%
2015-03-23 0 1.120 1.010 1.120 - - 0 0 - 1.120 1.010 1.120 - - 0 - 0.00%
2015-03-20 0 1.120 1.030 1.120 - - 0 0 - 1.120 1.030 1.120 - - 0 - 0.00%
2015-03-19 0 1.120 1.050 1.120 1.120 1.120 40,000 44,800 1.1200 1.120 1.050 1.120 1.120 1.120 40,000 1.1200 0.90%
2015-03-18 0 1.110 1.030 1.110 - - 0 0 - 1.110 1.030 1.110 - - 0 - 0.00%
2015-03-17 0 1.110 1.050 1.110 1.110 1.110 30,000 33,300 1.1100 1.110 1.050 1.110 1.110 1.110 30,000 1.1100 0.00%
2015-03-16 0 1.110 1.030 1.110 1.110 1.110 2,500 2,775 1.1100 1.110 1.030 1.110 1.110 1.110 2,500 1.1100 -0.89%
2015-03-13 0 1.120 1.050 1.120 1.130 1.130 2,500 2,825 1.1300 1.120 1.050 1.120 1.130 1.130 2,500 1.1300 0.90%
2015-03-12 0 1.110 1.090 1.110 1.090 1.110 95,000 104,550 1.1005 1.110 1.090 1.110 1.090 1.110 95,000 1.1005 2.78%
2015-03-11 0 1.080 1.080 1.260 1.070 1.080 65,000 69,875 1.0750 1.080 1.080 1.260 1.070 1.080 65,000 1.0750 1.89%
2015-03-10 0 1.060 1.000 1.060 - - 0 0 - 1.060 1.000 1.060 - - 0 - -1.85%
2015-03-09 0 1.080 1.010 1.080 1.000 1.080 15,000 15,375 1.0250 1.080 1.010 1.080 1.000 1.080 15,000 1.0250 0.00%
2015-03-06 0 1.080 1.010 1.080 - - 0 0 - 1.080 1.010 1.080 - - 0 - 0.00%
2015-03-05 0 1.080 1.010 1.080 - - 80,000 84,000 1.0500 1.080 1.010 1.080 - - 80,000 1.0500 0.00%
2015-03-04 0 1.080 1.030 1.080 1.080 1.080 30,000 32,400 1.0800 1.080 1.030 1.080 1.080 1.080 30,000 1.0800 -0.92%
2015-03-03 0 1.090 1.030 1.090 1.090 1.090 2,500 2,725 1.0900 1.090 1.030 1.090 1.090 1.090 2,500 1.0900 0.93%
2015-03-02 0 1.080 1.020 1.080 1.090 1.090 5,000 5,450 1.0900 1.080 1.020 1.080 1.090 1.090 5,000 1.0900 0.00%
2015-02-27 0 1.080 1.020 1.090 1.080 1.080 50,000 54,000 1.0800 1.080 1.020 1.090 1.080 1.080 50,000 1.0800 0.00%
2015-02-26 0 1.080 1.020 1.080 1.080 1.090 52,500 56,725 1.0805 1.080 1.020 1.080 1.080 1.090 52,500 1.0805 0.00%
2015-02-25 0 1.080 1.020 1.080 1.080 1.080 2,500 2,700 1.0800 1.080 1.020 1.080 1.080 1.080 2,500 1.0800 0.93%
2015-02-24 0 1.070 1.020 1.080 1.020 1.070 117,500 121,475 1.0338 1.070 1.020 1.080 1.020 1.070 117,500 1.0338 0.94%
2015-02-23 0 1.060 1.060 1.230 1.060 1.060 55,000 58,300 1.0600 1.060 1.060 1.230 1.060 1.060 55,000 1.0600 0.95%
2015-02-18 0 1.050 1.020 1.050 1.050 1.050 30,000 31,500 1.0500 1.050 1.020 1.050 1.050 1.050 30,000 1.0500 0.00%
2015-02-17 0 1.050 1.020 1.050 1.020 1.050 435,000 443,925 1.0205 1.050 1.020 1.050 1.020 1.050 435,000 1.0205 2.94%
2015-02-16 0 1.020 0.980 1.020 1.050 1.060 5,000 5,275 1.0550 1.020 0.980 1.020 1.050 1.060 5,000 1.0550 -2.86%
2015-02-13 0 1.050 0.980 1.050 1.000 1.060 15,000 15,550 1.0367 1.050 0.980 1.050 1.000 1.060 15,000 1.0367 0.96%
2015-02-12 0 1.040 0.980 1.040 1.050 1.050 5,000 5,250 1.0500 1.040 0.980 1.040 1.050 1.050 5,000 1.0500 0.00%
2015-02-11 0 1.040 0.980 1.040 0.980 1.040 7,500 7,650 1.0200 1.040 0.980 1.040 0.980 1.040 7,500 1.0200 1.96%
2015-02-10 0 1.020 0.980 1.020 1.020 1.020 5,000 5,100 1.0200 1.020 0.980 1.020 1.020 1.020 5,000 1.0200 0.00%
2015-02-09 0 1.020 0.980 1.020 1.020 1.020 105,000 107,100 1.0200 1.020 0.980 1.020 1.020 1.020 105,000 1.0200 0.00%
2015-02-06 0 1.020 0.980 1.020 - - 0 0 - 1.020 0.980 1.020 - - 0 - 0.00%
2015-02-05 0 1.020 0.980 1.020 1.020 1.020 5,000 5,100 1.0200 1.020 0.980 1.020 1.020 1.020 5,000 1.0200 0.00%
2015-02-04 0 1.020 0.980 1.020 0.980 1.020 4,505,000 4,594,600 1.0199 1.020 0.980 1.020 0.980 1.020 4,505,000 1.0199 0.00%
2015-02-03 0 1.020 0.980 1.020 - - 0 0 - 1.020 0.980 1.020 - - 0 - -0.97%
2015-02-02 0 1.030 0.950 1.030 1.020 1.030 27,500 28,125 1.0227 1.030 0.950 1.030 1.020 1.030 27,500 1.0227 6.19%
2015-01-30 0 0.970 0.970 1.020 0.970 1.010 25,000 24,750 0.9900 0.970 0.970 1.020 0.970 1.010 25,000 0.9900 -4.90%
2015-01-29 0 1.020 0.980 1.020 1.020 1.050 35,000 35,850 1.0243 1.020 0.980 1.020 1.020 1.050 35,000 1.0243 0.00%
2015-01-28 0 1.020 0.980 1.020 1.020 1.040 8,655,000 8,909,600 1.0294 1.020 0.980 1.020 1.020 1.040 8,655,000 1.0294 0.00%
2015-01-27 0 1.020 0.980 1.020 1.020 1.020 30,000 30,600 1.0200 1.020 0.980 1.020 1.020 1.020 30,000 1.0200 -0.97%
2015-01-26 0 1.030 0.990 1.030 1.030 1.050 70,000 72,175 1.0311 1.030 0.990 1.030 1.030 1.050 70,000 1.0311 4.04%
2015-01-23 0 0.990 0.990 1.030 0.990 0.990 10,000 9,900 0.9900 0.990 0.990 1.030 0.990 0.990 10,000 0.9900 -4.81%
2015-01-22 0 1.040 0.990 1.050 - - 0 0 - 1.040 0.990 1.050 - - 0 - 0.00%
2015-01-21 0 1.040 0.990 1.040 1.060 1.060 4,005,000 4,165,300 1.0400 1.040 0.990 1.040 1.060 1.060 4,005,000 1.0400 0.00%
2015-01-20 0 1.040 0.990 1.040 - - 0 0 - 1.040 0.990 1.040 - - 0 - 0.00%
2015-01-19 0 1.040 0.990 1.050 - - 0 0 - 1.040 0.990 1.050 - - 0 - 0.00%
2015-01-16 0 1.040 0.980 1.040 1.050 1.050 5,000 5,250 1.0500 1.040 0.980 1.040 1.050 1.050 5,000 1.0500 4.00%
2015-01-15 0 1.000 0.980 1.020 1.000 1.000 40,000 40,000 1.0000 1.000 0.980 1.020 1.000 1.000 40,000 1.0000 -1.96%
2015-01-14 0 1.020 0.980 1.020 0.980 1.050 12,500 12,950 1.0360 1.020 0.980 1.020 0.980 1.050 12,500 1.0360 0.00%
2015-01-13 0 1.020 0.990 1.020 - - 0 0 - 1.020 0.990 1.020 - - 0 - 0.00%
2015-01-12 0 1.020 0.990 1.020 - - 0 0 - 1.020 0.990 1.020 - - 0 - -1.92%
2015-01-09 0 1.040 0.990 1.040 1.020 1.040 70,000 71,600 1.0229 1.040 0.990 1.040 1.020 1.040 70,000 1.0229 1.96%
2015-01-08 0 1.020 0.980 1.020 0.980 1.020 17,500 17,450 0.9971 1.020 0.980 1.020 0.980 1.020 17,500 0.9971 0.00%
2015-01-07 0 1.020 0.990 1.020 1.000 1.030 165,000 166,350 1.0082 1.020 0.990 1.020 1.000 1.030 165,000 1.0082 2.00%
2015-01-06 0 1.000 0.990 1.020 1.000 1.020 165,000 166,750 1.0106 1.000 0.990 1.020 1.000 1.020 165,000 1.0106 -1.96%
2015-01-05 0 1.020 1.000 1.020 1.020 1.060 40,000 41,600 1.0400 1.020 1.000 1.020 1.020 1.060 40,000 1.0400 0.00%
2015-01-02 0 1.020 0.990 1.020 1.030 1.030 30,000 30,900 1.0300 1.020 0.990 1.020 1.030 1.030 30,000 1.0300 0.00%
2014-12-31 0 1.020 0.990 1.060 1.020 1.070 372,500 391,600 1.0513 1.020 0.990 1.060 1.020 1.070 372,500 1.0513 -2.86%
2014-12-30 0 1.050 1.050 1.060 1.020 1.050 145,000 149,550 1.0314 1.050 1.050 1.060 1.020 1.050 145,000 1.0314 2.94%
2014-12-29 0 1.020 0.980 1.020 1.040 1.040 25,000 26,000 1.0400 1.020 0.980 1.020 1.040 1.040 25,000 1.0400 2.00%
2014-12-24 0 1.000 0.990 1.000 1.000 1.040 50,000 51,600 1.0320 1.000 0.990 1.000 1.000 1.040 50,000 1.0320 -1.96%
2014-12-23 0 1.020 0.990 1.020 1.000 1.040 207,500 211,500 1.0193 1.020 0.990 1.020 1.000 1.040 207,500 1.0193 0.00%
2014-12-22 0 1.020 1.000 1.020 1.000 1.030 85,000 85,950 1.0112 1.020 1.000 1.020 1.000 1.030 85,000 1.0112 2.00%
2014-12-19 0 1.000 0.990 1.020 1.000 1.060 105,000 110,100 1.0486 1.000 0.990 1.020 1.000 1.060 105,000 1.0486 -4.76%
2014-12-18 0 1.050 1.000 1.050 1.000 1.060 190,000 194,400 1.0232 1.050 1.000 1.050 1.000 1.060 190,000 1.0232 -0.94%
2014-12-17 0 1.060 1.010 1.060 1.040 1.080 442,500 468,950 1.0598 1.060 1.010 1.060 1.040 1.080 442,500 1.0598 -0.93%
2014-12-16 0 1.070 1.020 1.070 1.070 1.080 200,000 215,000 1.0750 1.070 1.020 1.070 1.070 1.080 200,000 1.0750 0.94%
2014-12-15 0 1.060 1.010 1.060 - - 0 0 - 1.060 1.010 1.060 - - 0 - 0.00%
2014-12-12 0 1.060 1.020 1.070 1.060 1.080 80,000 85,200 1.0650 1.060 1.020 1.070 1.060 1.080 80,000 1.0650 -1.85%
2014-12-11 0 1.080 1.030 1.080 1.080 1.090 50,000 54,100 1.0820 1.080 1.030 1.080 1.080 1.090 50,000 1.0820 0.00%
2014-12-10 0 1.080 1.020 1.080 1.080 1.080 110,000 118,800 1.0800 1.080 1.020 1.080 1.080 1.080 110,000 1.0800 0.00%
2014-12-09 0 1.080 1.000 1.080 1.050 1.100 107,500 116,425 1.0830 1.080 1.000 1.080 1.050 1.100 107,500 1.0830 -1.82%
2014-12-08 0 1.100 1.100 1.110 1.060 1.100 207,500 224,550 1.0822 1.100 1.100 1.110 1.060 1.100 207,500 1.0822 0.92%
2014-12-05 0 1.090 1.010 1.090 1.070 1.110 160,000 174,650 1.0916 1.090 1.010 1.090 1.070 1.110 160,000 1.0916 -1.80%
2014-12-04 0 1.110 1.090 1.110 1.110 1.110 50,000 55,500 1.1100 1.110 1.090 1.110 1.110 1.110 50,000 1.1100 0.00%
2014-12-03 0 1.110 1.090 1.120 1.110 1.110 147,500 163,725 1.1100 1.110 1.090 1.120 1.110 1.110 147,500 1.1100 0.91%
2014-12-02 0 1.100 1.100 1.110 1.100 1.100 310,000 341,000 1.1000 1.100 1.100 1.110 1.100 1.100 310,000 1.1000 -0.90%
2014-12-01 0 1.110 1.090 1.110 1.110 1.110 130,000 144,300 1.1100 1.110 1.090 1.110 1.110 1.110 130,000 1.1100 0.00%
2014-11-28 0 1.110 1.100 1.110 1.100 1.120 330,000 365,900 1.1088 1.110 1.100 1.110 1.100 1.120 330,000 1.1088 0.00%
2014-11-27 0 1.110 1.110 1.120 1.110 1.120 402,500 448,475 1.1142 1.110 1.110 1.120 1.110 1.120 402,500 1.1142 -0.89%
2014-11-26 0 1.120 1.120 1.130 1.110 1.120 212,500 236,300 1.1120 1.120 1.120 1.130 1.110 1.120 212,500 1.1120 0.00%
2014-11-25 0 1.120 1.100 1.130 1.110 1.120 492,500 550,625 1.1180 1.120 1.100 1.130 1.110 1.120 492,500 1.1180 -0.88%
2014-11-24 0 1.130 1.110 1.130 1.110 1.140 890,000 994,100 1.1170 1.130 1.110 1.130 1.110 1.140 890,000 1.1170 0.89%
2014-11-21 0 1.120 1.110 1.130 1.120 1.140 820,000 925,800 1.1290 1.120 1.110 1.130 1.120 1.140 820,000 1.1290 -0.88%
2014-11-20 0 1.130 1.110 1.140 1.120 1.130 845,000 946,900 1.1206 1.130 1.110 1.140 1.120 1.130 845,000 1.1206 0.89%
2014-11-19 0 1.120 1.110 1.130 1.120 1.130 830,000 930,100 1.1206 1.120 1.110 1.130 1.120 1.130 830,000 1.1206 -0.88%
2014-11-18 0 1.130 1.110 1.140 1.120 1.130 830,000 936,900 1.1288 1.130 1.110 1.140 1.120 1.130 830,000 1.1288 0.00%
2014-11-17 0 1.130 1.110 1.140 1.130 1.130 815,000 920,950 1.1300 1.130 1.110 1.140 1.130 1.130 815,000 1.1300 0.89%
2014-11-14 0 1.120 1.100 1.130 1.120 1.130 840,000 940,950 1.1202 1.120 1.100 1.130 1.120 1.130 840,000 1.1202 0.00%
2014-11-13 0 1.120 1.110 1.130 1.120 1.130 805,000 902,200 1.1207 1.120 1.110 1.130 1.120 1.130 805,000 1.1207 0.00%
2014-11-12 0 1.120 1.110 1.130 1.120 1.130 835,000 935,700 1.1206 1.120 1.110 1.130 1.120 1.130 835,000 1.1206 -0.88%
2014-11-11 0 1.130 1.130 1.140 1.130 1.150 775,000 876,850 1.1314 1.130 1.130 1.140 1.130 1.150 775,000 1.1314 -1.74%
2014-11-10 0 1.150 1.140 1.150 1.120 1.150 865,000 976,250 1.1286 1.150 1.140 1.150 1.120 1.150 865,000 1.1286 1.77%
2014-11-07 0 1.130 1.110 1.130 1.120 1.130 820,000 920,300 1.1223 1.130 1.110 1.130 1.120 1.130 820,000 1.1223 0.89%
2014-11-06 0 1.120 1.100 1.130 1.110 1.140 810,000 910,225 1.1237 1.120 1.100 1.130 1.110 1.140 810,000 1.1237 -1.75%
2014-11-05 0 1.140 1.130 1.150 1.120 1.140 802,500 912,325 1.1369 1.140 1.130 1.150 1.120 1.140 802,500 1.1369 0.00%
2014-11-04 0 1.140 1.130 1.150 1.120 1.140 810,000 915,900 1.1307 1.140 1.130 1.150 1.120 1.140 810,000 1.1307 0.88%
2014-11-03 0 1.130 1.120 1.140 1.130 1.150 820,000 934,300 1.1394 1.130 1.120 1.140 1.130 1.150 820,000 1.1394 0.00%
2014-10-31 0 1.130 1.120 1.130 1.120 1.160 810,000 923,000 1.1395 1.130 1.120 1.130 1.120 1.160 810,000 1.1395 -0.88%
2014-10-30 0 1.140 1.120 1.150 1.130 1.150 810,000 918,300 1.1337 1.140 1.120 1.150 1.130 1.150 810,000 1.1337 0.88%
2014-10-29 0 1.130 1.110 1.130 1.120 1.150 810,000 921,100 1.1372 1.130 1.110 1.130 1.120 1.150 810,000 1.1372 -0.88%
2014-10-28 0 1.140 1.120 1.140 1.120 1.140 802,500 904,725 1.1274 1.140 1.120 1.140 1.120 1.140 802,500 1.1274 0.00%
2014-10-27 0 1.140 1.120 1.150 1.120 1.140 830,000 938,900 1.1312 1.140 1.120 1.150 1.120 1.140 830,000 1.1312 0.00%
2014-10-24 0 1.140 1.130 1.150 1.120 1.140 820,000 925,900 1.1291 1.140 1.130 1.150 1.120 1.140 820,000 1.1291 0.00%
2014-10-23 0 1.140 1.120 1.140 1.130 1.160 840,000 961,775 1.1450 1.140 1.120 1.140 1.130 1.160 840,000 1.1450 -0.87%
2014-10-22 0 1.150 1.140 1.160 1.110 1.150 812,500 916,575 1.1281 1.150 1.140 1.160 1.110 1.150 812,500 1.1281 1.77%
2014-10-21 0 1.130 1.110 1.130 1.110 1.150 812,500 914,525 1.1256 1.130 1.110 1.130 1.110 1.150 812,500 1.1256 -1.74%
2014-10-20 0 1.150 1.140 1.150 1.130 1.150 812,500 923,500 1.1366 1.150 1.140 1.150 1.130 1.150 812,500 1.1366 1.77%
2014-10-17 0 1.130 1.120 1.130 1.110 1.150 745,000 837,100 1.1236 1.130 1.120 1.130 1.110 1.150 745,000 1.1236 -0.88%
2014-10-16 0 1.140 1.130 1.140 1.130 1.150 850,000 969,000 1.1400 1.140 1.130 1.140 1.130 1.150 850,000 1.1400 -0.87%
2014-10-15 0 1.150 1.120 1.150 1.110 1.150 810,000 919,475 1.1352 1.150 1.120 1.150 1.110 1.150 810,000 1.1352 0.88%
2014-10-14 0 1.140 1.140 1.150 1.110 1.150 812,500 917,225 1.1289 1.140 1.140 1.150 1.110 1.150 812,500 1.1289 -0.87%
2014-10-13 0 1.150 1.130 1.160 1.130 1.150 535,000 607,850 1.1362 1.150 1.130 1.160 1.130 1.150 535,000 1.1362 0.88%
2014-10-10 0 1.140 1.130 1.150 1.130 1.150 460,000 523,200 1.1374 1.140 1.130 1.150 1.130 1.150 460,000 1.1374 0.00%
2014-10-09 0 1.140 1.130 1.150 1.140 1.150 475,000 541,600 1.1402 1.140 1.130 1.150 1.140 1.150 475,000 1.1402 -1.72%
2014-10-08 0 1.160 1.130 1.160 1.130 1.160 445,000 510,550 1.1473 1.160 1.130 1.160 1.130 1.160 445,000 1.1473 1.75%
2014-10-07 0 1.140 1.130 1.140 1.130 1.160 470,000 538,200 1.1451 1.140 1.130 1.140 1.130 1.160 470,000 1.1451 -0.87%
2014-10-06 0 1.150 1.130 1.150 1.140 1.160 460,000 527,000 1.1457 1.150 1.130 1.150 1.140 1.160 460,000 1.1457 0.00%
2014-10-03 0 1.150 1.120 1.150 1.140 1.170 440,000 504,625 1.1469 1.150 1.120 1.150 1.140 1.170 440,000 1.1469 0.00%
2014-09-30 0 1.150 1.110 1.160 1.120 1.150 487,500 551,050 1.1304 1.150 1.110 1.160 1.120 1.150 487,500 1.1304 2.68%
2014-09-29 0 1.120 1.110 1.130 1.100 1.140 445,000 502,500 1.1292 1.120 1.110 1.130 1.100 1.140 445,000 1.1292 -0.88%
2014-09-26 0 1.130 1.110 1.130 1.120 1.140 470,000 530,775 1.1293 1.130 1.110 1.130 1.120 1.140 470,000 1.1293 0.00%
2014-09-25 0 1.130 1.120 1.130 1.130 1.150 462,500 523,025 1.1309 1.130 1.120 1.130 1.130 1.150 462,500 1.1309 -2.59%
2014-09-24 0 1.160 1.130 1.160 1.130 1.170 490,000 562,350 1.1477 1.160 1.130 1.160 1.130 1.170 490,000 1.1477 0.00%
2014-09-23 0 1.160 1.120 1.170 1.140 1.160 280,000 322,600 1.1521 1.160 1.120 1.170 1.140 1.160 280,000 1.1521 0.87%
2014-09-22 0 1.150 1.120 1.150 1.110 1.150 300,000 341,600 1.1387 1.150 1.120 1.150 1.110 1.150 300,000 1.1387 0.88%
2014-09-19 0 1.140 1.120 1.140 1.130 1.150 270,000 307,000 1.1370 1.140 1.120 1.140 1.130 1.150 270,000 1.1370 0.00%
2014-09-18 0 1.140 1.120 1.150 1.130 1.140 310,000 352,000 1.1355 1.140 1.120 1.150 1.130 1.140 310,000 1.1355 -1.72%
2014-09-17 0 1.160 1.140 1.170 1.160 1.160 255,000 295,800 1.1600 1.160 1.140 1.170 1.160 1.160 255,000 1.1600 0.87%
2014-09-16 0 1.150 1.130 1.160 1.140 1.170 160,000 185,400 1.1588 1.150 1.130 1.160 1.140 1.170 160,000 1.1588 -0.86%
2014-09-15 0 1.160 1.120 1.170 1.160 1.200 272,500 319,475 1.1724 1.160 1.120 1.170 1.160 1.200 272,500 1.1724 -1.69%
2014-09-12 0 1.180 1.150 1.200 1.140 1.180 310,000 358,550 1.1566 1.180 1.150 1.200 1.140 1.180 310,000 1.1566 3.51%
2014-09-11 0 1.140 1.130 1.140 1.140 1.160 260,000 297,325 1.1436 1.140 1.130 1.140 1.140 1.160 260,000 1.1436 -0.87%
2014-09-10 0 1.150 1.110 1.150 - - 0 0 - 1.150 1.110 1.150 - - 0 - 0.00%
2014-09-08 0 1.150 1.110 1.150 1.130 1.150 32,500 36,775 1.1315 1.150 1.110 1.150 1.130 1.150 32,500 1.1315 -3.36%
2014-09-05 0 1.190 1.090 1.150 1.150 1.190 30,000 35,100 1.1700 1.190 1.090 1.150 1.150 1.190 30,000 1.1700 -0.83%
2014-09-04 0 1.200 1.110 1.200 1.150 1.200 10,000 11,750 1.1750 1.200 1.110 1.200 1.150 1.200 10,000 1.1750 0.84%
2014-09-03 0 1.190 1.110 1.150 1.190 1.200 5,000 5,975 1.1950 1.190 1.110 1.150 1.190 1.200 5,000 1.1950 3.48%
2014-09-02 0 1.150 1.080 1.150 1.180 1.180 2,500 2,950 1.1800 1.150 1.080 1.150 1.180 1.180 2,500 1.1800 0.00%
2014-09-01 0 1.150 1.110 1.150 1.140 1.150 202,500 230,875 1.1401 1.150 1.110 1.150 1.140 1.150 202,500 1.1401 0.00%
2014-08-29 0 1.150 1.110 1.150 1.100 1.200 10,000 11,475 1.1475 1.150 1.110 1.150 1.100 1.200 10,000 1.1475 0.88%
2014-08-28 0 1.140 1.110 1.150 1.140 1.140 262,500 299,250 1.1400 1.140 1.110 1.150 1.140 1.140 262,500 1.1400 -0.87%
2014-08-27 0 1.150 1.090 1.150 1.140 1.200 1,340,000 1,527,850 1.1402 1.150 1.090 1.150 1.140 1.200 1,340,000 1.1402 0.00%
2014-08-26 0 1.150 1.130 1.150 - - 0 0 - 1.150 1.130 1.150 - - 0 - -3.36%
2014-08-25 0 1.190 1.080 1.150 1.100 1.200 1,052,500 1,209,000 1.1487 1.190 1.080 1.150 1.100 1.200 1,052,500 1.1487 1.71%
2014-08-22 0 1.170 1.120 1.150 1.150 1.200 42,500 50,050 1.1776 1.170 1.120 1.150 1.150 1.200 42,500 1.1776 -2.50%
2014-08-21 0 1.200 1.110 1.200 1.200 1.200 7,500 9,000 1.2000 1.200 1.110 1.200 1.200 1.200 7,500 1.2000 4.35%
2014-08-20 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - -4.17%
2014-08-19 0 1.200 1.090 1.150 1.150 1.200 25,000 29,250 1.1700 1.200 1.090 1.150 1.150 1.200 25,000 1.1700 4.35%
2014-08-18 0 1.150 1.110 1.150 1.160 1.190 10,000 11,750 1.1750 1.150 1.110 1.150 1.160 1.190 10,000 1.1750 -2.54%
2014-08-15 0 1.180 1.100 1.150 1.180 1.180 2,500 2,950 1.1800 1.180 1.100 1.150 1.180 1.180 2,500 1.1800 -1.67%
2014-08-14 0 1.200 1.080 1.150 1.200 1.200 2,500 3,000 1.2000 1.200 1.080 1.150 1.200 1.200 2,500 1.2000 5.26%
2014-08-13 0 1.140 1.080 1.140 1.050 1.180 25,000 27,850 1.1140 1.140 1.080 1.140 1.050 1.180 25,000 1.1140 0.00%
2014-08-12 0 1.140 1.080 1.140 1.140 1.150 1,002,500 1,142,875 1.1400 1.140 1.080 1.140 1.140 1.150 1,002,500 1.1400 -0.87%
2014-08-11 0 1.150 1.060 1.150 1.150 1.190 67,500 78,300 1.1600 1.150 1.060 1.150 1.150 1.190 67,500 1.1600 0.88%
2014-08-08 0 1.140 1.090 1.140 - - 0 0 - 1.140 1.090 1.140 - - 0 - 0.00%
2014-08-07 0 1.140 1.080 1.200 - - 0 0 - 1.140 1.080 1.200 - - 0 - 0.00%
2014-08-06 0 1.140 1.060 1.150 1.140 1.140 1,000,000 1,140,000 1.1400 1.140 1.060 1.150 1.140 1.140 1,000,000 1.1400 -0.87%
2014-08-05 0 1.150 1.100 1.150 1.190 1.190 2,500 2,975 1.1900 1.150 1.100 1.150 1.190 1.190 2,500 1.1900 0.00%
2014-08-04 0 1.150 1.110 1.150 1.150 1.190 5,000 5,850 1.1700 1.150 1.110 1.150 1.150 1.190 5,000 1.1700 0.88%
2014-08-01 0 1.140 1.100 1.140 - - 0 0 - 1.140 1.100 1.140 - - 0 - 0.00%
2014-07-31 0 1.140 1.070 1.140 1.060 1.150 62,500 70,425 1.1268 1.140 1.070 1.140 1.060 1.150 62,500 1.1268 -0.87%
2014-07-30 0 1.150 1.050 1.150 1.140 1.150 1,030,000 1,174,300 1.1401 1.150 1.050 1.150 1.140 1.150 1,030,000 1.1401 -3.36%
2014-07-29 0 1.190 1.120 1.150 1.190 1.190 50,000 59,500 1.1900 1.190 1.120 1.150 1.190 1.190 50,000 1.1900 0.00%
2014-07-28 0 1.190 1.110 1.150 1.150 1.200 15,000 17,375 1.1583 1.190 1.110 1.150 1.150 1.200 15,000 1.1583 3.48%
2014-07-25 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2014-07-24 0 1.150 1.100 1.150 1.030 1.160 95,000 105,675 1.1124 1.150 1.100 1.150 1.030 1.160 95,000 1.1124 0.00%
2014-07-23 0 1.150 1.100 1.150 1.150 1.200 20,000 23,250 1.1625 1.150 1.100 1.150 1.150 1.200 20,000 1.1625 -2.54%
2014-07-22 0 1.180 1.130 1.180 1.150 1.200 10,000 11,750 1.1750 1.180 1.130 1.180 1.150 1.200 10,000 1.1750 2.61%
2014-07-21 0 1.150 1.110 1.150 1.140 1.150 1,010,000 1,151,500 1.1401 1.150 1.110 1.150 1.140 1.150 1,010,000 1.1401 0.00%
2014-07-18 0 1.150 1.110 1.150 1.150 1.190 20,000 23,100 1.1550 1.150 1.110 1.150 1.150 1.190 20,000 1.1550 -4.17%
2014-07-17 0 1.200 1.130 1.150 1.200 1.200 7,500 9,000 1.2000 1.200 1.130 1.150 1.200 1.200 7,500 1.2000 0.00%
2014-07-16 0 1.200 1.120 1.150 1.150 1.200 32,500 37,725 1.1608 1.200 1.120 1.150 1.150 1.200 32,500 1.1608 1.69%
2014-07-15 0 1.180 1.120 1.150 1.150 1.190 2,057,500 2,426,925 1.1796 1.180 1.120 1.150 1.150 1.190 2,057,500 1.1796 2.61%
2014-07-14 0 1.150 1.110 1.150 1.100 1.150 67,500 75,650 1.1207 1.150 1.110 1.150 1.100 1.150 67,500 1.1207 -3.36%
2014-07-11 0 1.190 1.120 1.150 1.150 1.190 25,000 29,150 1.1660 1.190 1.120 1.150 1.150 1.190 25,000 1.1660 -0.83%
2014-07-10 0 1.200 1.100 1.150 1.150 1.200 20,000 23,250 1.1625 1.200 1.100 1.150 1.150 1.200 20,000 1.1625 4.35%
2014-07-09 0 1.150 1.120 1.150 1.180 1.200 5,000 5,950 1.1900 1.150 1.120 1.150 1.180 1.200 5,000 1.1900 0.00%
2014-07-08 0 1.150 1.110 1.150 1.100 1.200 112,500 128,000 1.1378 1.150 1.110 1.150 1.100 1.200 112,500 1.1378 -4.17%
2014-07-07 0 1.200 1.050 1.150 1.120 1.200 20,000 23,725 1.1863 1.200 1.050 1.150 1.120 1.200 20,000 1.1863 0.00%
2014-07-04 0 1.200 1.080 1.150 1.200 1.200 12,500 15,000 1.2000 1.200 1.080 1.150 1.200 1.200 12,500 1.2000 4.35%
2014-07-03 0 1.150 1.100 1.150 1.150 1.170 22,500 25,925 1.1522 1.150 1.100 1.150 1.150 1.170 22,500 1.1522 0.00%
2014-07-02 0 1.150 1.090 1.150 1.150 1.180 55,000 63,400 1.1527 1.150 1.090 1.150 1.150 1.180 55,000 1.1527 -2.54%
2014-06-30 0 1.180 1.140 1.150 1.150 1.180 25,000 29,050 1.1620 1.180 1.140 1.150 1.150 1.180 25,000 1.1620 -1.67%
2014-06-27 0 1.200 1.120 1.150 1.200 1.210 25,000 30,050 1.2020 1.200 1.120 1.150 1.200 1.210 25,000 1.2020 0.00%
2014-06-26 0 1.200 1.120 1.150 1.150 1.200 27,500 32,250 1.1727 1.200 1.120 1.150 1.150 1.200 27,500 1.1727 4.35%
2014-06-25 0 1.150 1.050 1.150 1.200 1.200 5,000 6,000 1.2000 1.150 1.050 1.150 1.200 1.200 5,000 1.2000 -3.36%
2014-06-24 0 1.190 1.100 1.150 1.150 1.200 22,500 26,200 1.1644 1.190 1.100 1.150 1.150 1.200 22,500 1.1644 0.85%
2014-06-23 0 1.180 1.010 1.150 1.180 1.180 5,000 5,900 1.1800 1.180 1.010 1.150 1.180 1.180 5,000 1.1800 0.00%
2014-06-20 0 1.180 1.070 1.150 1.150 1.180 42,500 49,575 1.1665 1.180 1.070 1.150 1.150 1.180 42,500 1.1665 -0.84%
2014-06-19 0 1.190 1.110 1.190 1.160 1.190 37,500 43,975 1.1727 1.190 1.110 1.190 1.160 1.190 37,500 1.1727 2.59%
2014-06-18 0 1.160 1.090 1.150 1.150 1.160 40,000 46,100 1.1525 1.160 1.090 1.150 1.150 1.160 40,000 1.1525 0.00%
2014-06-17 0 1.160 1.100 1.150 1.150 1.160 20,000 23,025 1.1513 1.160 1.100 1.150 1.150 1.160 20,000 1.1513 0.87%
2014-06-16 0 1.150 1.060 1.150 1.150 1.170 20,000 23,100 1.1550 1.150 1.060 1.150 1.150 1.170 20,000 1.1550 -3.36%
2014-06-13 0 1.190 1.080 1.150 1.170 1.190 40,000 47,075 1.1769 1.190 1.080 1.150 1.170 1.190 40,000 1.1769 3.48%
2014-06-12 0 1.150 1.070 1.150 1.160 1.170 20,000 23,225 1.1613 1.150 1.070 1.150 1.160 1.170 20,000 1.1613 -0.86%
2014-06-11 0 1.160 1.100 1.150 1.160 1.160 5,000 5,800 1.1600 1.160 1.100 1.150 1.160 1.160 5,000 1.1600 0.00%
2014-06-10 0 1.160 1.090 1.150 1.160 1.190 37,500 43,750 1.1667 1.160 1.090 1.150 1.160 1.190 37,500 1.1667 0.00%
2014-06-09 0 1.160 1.090 1.150 1.160 1.160 5,000 5,800 1.1600 1.160 1.090 1.150 1.160 1.160 5,000 1.1600 0.87%
2014-06-06 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2014-06-05 0 1.150 1.070 1.150 1.150 1.150 5,000 5,750 1.1500 1.150 1.070 1.150 1.150 1.150 5,000 1.1500 0.00%
2014-06-04 0 1.150 1.090 1.150 - - 0 0 - 1.150 1.090 1.150 - - 0 - 0.00%
2014-06-03 0 1.150 1.080 1.150 1.060 1.150 25,000 28,375 1.1350 1.150 1.080 1.150 1.060 1.150 25,000 1.1350 0.00%
2014-05-30 0 1.150 1.140 1.150 1.150 1.150 17,500 20,125 1.1500 1.150 1.140 1.150 1.150 1.150 17,500 1.1500 0.00%
2014-05-29 0 1.150 1.060 1.150 1.150 1.160 42,500 48,900 1.1506 1.150 1.060 1.150 1.150 1.160 42,500 1.1506 0.88%
2014-05-28 0 1.140 1.070 1.140 1.140 1.150 17,500 19,975 1.1414 1.140 1.070 1.140 1.140 1.150 17,500 1.1414 -1.72%
2014-05-27 0 1.160 1.040 1.150 1.150 1.170 30,000 34,600 1.1533 1.160 1.040 1.150 1.150 1.170 30,000 1.1533 0.00%
2014-05-26 0 1.160 1.140 1.150 1.160 1.180 5,000 5,850 1.1700 1.160 1.140 1.150 1.160 1.180 5,000 1.1700 -0.85%
2014-05-23 0 1.170 1.090 1.150 1.140 1.170 22,500 26,025 1.1567 1.170 1.090 1.150 1.140 1.170 22,500 1.1567 1.74%
2014-05-22 0 1.150 1.100 1.150 1.200 1.200 5,000 6,000 1.2000 1.150 1.100 1.150 1.200 1.200 5,000 1.2000 -3.36%
2014-05-21 0 1.190 1.080 1.150 1.180 1.190 15,000 17,800 1.1867 1.190 1.080 1.150 1.180 1.190 15,000 1.1867 3.48%
2014-05-20 0 1.150 1.100 1.150 1.140 1.200 92,500 106,800 1.1546 1.150 1.100 1.150 1.140 1.200 92,500 1.1546 0.88%
2014-05-19 0 1.140 1.080 1.140 1.140 1.190 75,000 86,550 1.1540 1.140 1.080 1.140 1.140 1.190 75,000 1.1540 -0.87%
2014-05-16 0 1.150 1.100 1.150 1.130 1.190 50,000 57,800 1.1560 1.150 1.100 1.150 1.130 1.190 50,000 1.1560 -3.36%
2014-05-15 0 1.190 1.140 1.150 1.150 1.190 30,000 34,975 1.1658 1.190 1.140 1.150 1.150 1.190 30,000 1.1658 0.00%
2014-05-14 0 1.190 1.130 1.150 1.150 1.200 65,000 76,000 1.1692 1.190 1.130 1.150 1.150 1.200 65,000 1.1692 0.85%
2014-05-13 0 1.180 1.120 1.150 1.180 1.210 62,500 74,425 1.1908 1.180 1.120 1.150 1.180 1.210 62,500 1.1908 2.61%
2014-05-12 0 1.150 1.070 1.150 1.130 1.190 220,000 253,250 1.1511 1.150 1.070 1.150 1.130 1.190 220,000 1.1511 -3.36%
2014-05-09 0 1.190 1.070 1.150 1.190 1.200 62,500 74,425 1.1908 1.190 1.070 1.150 1.190 1.200 62,500 1.1908 3.48%
2014-05-08 0 1.150 1.070 1.150 1.150 1.160 90,000 103,525 1.1503 1.150 1.070 1.150 1.150 1.160 90,000 1.1503 0.00%
2014-05-07 0 1.150 1.070 1.150 1.150 1.200 75,000 86,525 1.1537 1.150 1.070 1.150 1.150 1.200 75,000 1.1537 -1.71%
2014-05-05 0 1.170 1.120 1.150 1.140 1.210 312,500 364,325 1.1658 1.170 1.120 1.150 1.140 1.210 312,500 1.1658 -2.50%
2014-05-02 0 1.200 1.120 1.150 1.150 1.210 57,500 68,025 1.1830 1.200 1.120 1.150 1.150 1.210 57,500 1.1830 5.26%
2014-04-30 0 1.140 1.120 1.140 1.130 1.150 20,000 22,700 1.1350 1.140 1.120 1.140 1.130 1.150 20,000 1.1350 0.00%
2014-04-29 0 1.140 1.110 1.140 1.120 1.140 32,500 36,650 1.1277 1.140 1.110 1.140 1.120 1.140 32,500 1.1277 -0.87%
2014-04-28 0 1.150 1.120 1.150 1.130 1.150 47,500 54,075 1.1384 1.150 1.120 1.150 1.130 1.150 47,500 1.1384 0.00%
2014-04-25 0 1.150 1.120 1.150 1.130 1.150 137,500 156,275 1.1365 1.150 1.120 1.150 1.130 1.150 137,500 1.1365 -0.86%
2014-04-24 0 1.160 1.130 1.160 1.140 1.160 165,000 189,050 1.1458 1.160 1.130 1.160 1.140 1.160 165,000 1.1458 0.00%
2014-04-23 0 1.160 1.130 1.160 1.140 1.170 170,000 195,300 1.1488 1.160 1.130 1.160 1.140 1.170 170,000 1.1488 0.00%
2014-04-22 0 1.160 1.130 1.160 1.140 1.170 177,500 205,375 1.1570 1.160 1.130 1.160 1.140 1.170 177,500 1.1570 -0.85%
2014-04-17 0 1.170 1.130 1.180 1.140 1.190 330,000 387,500 1.1742 1.170 1.130 1.180 1.140 1.190 330,000 1.1742 -0.85%
2014-04-16 0 1.180 1.150 1.190 1.150 1.200 410,000 487,100 1.1880 1.180 1.150 1.190 1.150 1.200 410,000 1.1880 -0.84%
2014-04-15 0 1.190 1.150 1.200 1.160 1.200 477,500 568,900 1.1914 1.190 1.150 1.200 1.160 1.200 477,500 1.1914 -2.46%
2014-04-14 0 1.220 1.210 1.220 1.200 1.220 307,500 372,075 1.2100 1.220 1.210 1.220 1.200 1.220 307,500 1.2100 0.00%
2014-04-11 0 1.220 1.210 1.220 1.200 1.220 360,000 435,600 1.2100 1.220 1.210 1.220 1.200 1.220 360,000 1.2100 0.00%
2014-04-10 0 1.220 1.200 1.220 1.200 1.220 320,000 387,300 1.2103 1.220 1.200 1.220 1.200 1.220 320,000 1.2103 0.00%
2014-04-09 0 1.220 1.200 1.220 1.200 1.220 352,500 427,250 1.2121 1.220 1.200 1.220 1.200 1.220 352,500 1.2121 0.00%
2014-04-08 0 1.220 1.210 1.220 1.210 1.230 392,500 476,575 1.2142 1.220 1.210 1.220 1.210 1.230 392,500 1.2142 0.00%
2014-04-07 0 1.220 1.200 1.220 1.200 1.230 382,500 463,850 1.2127 1.220 1.200 1.220 1.200 1.230 382,500 1.2127 0.00%
2014-04-04 0 1.220 1.200 1.220 1.200 1.220 345,000 417,600 1.2104 1.220 1.200 1.220 1.200 1.220 345,000 1.2104 0.00%
2014-04-03 0 1.220 1.190 1.220 1.190 1.230 402,500 486,725 1.2093 1.220 1.190 1.220 1.190 1.230 402,500 1.2093 -1.61%
2014-04-02 0 1.240 1.210 1.240 1.200 1.240 382,500 464,825 1.2152 1.240 1.210 1.240 1.200 1.240 382,500 1.2152 1.64%
2014-04-01 0 1.220 1.190 1.220 1.210 1.220 335,000 405,900 1.2116 1.220 1.190 1.220 1.210 1.220 335,000 1.2116 0.83%
2014-03-31 0 1.210 1.190 1.220 1.200 1.210 342,500 412,800 1.2053 1.210 1.190 1.220 1.200 1.210 342,500 1.2053 -2.42%
2014-03-28 0 1.240 1.200 1.220 1.200 1.240 397,500 483,400 1.2161 1.240 1.200 1.220 1.200 1.240 397,500 1.2161 1.64%
2014-03-27 0 1.220 1.200 1.220 1.200 1.220 335,000 404,550 1.2076 1.220 1.200 1.220 1.200 1.220 335,000 1.2076 0.83%
2014-03-26 0 1.210 1.210 1.220 1.210 1.230 270,000 327,150 1.2117 1.210 1.210 1.220 1.210 1.230 270,000 1.2117 -1.63%
2014-03-25 0 1.230 1.190 1.220 1.200 1.240 285,000 345,600 1.2126 1.230 1.190 1.220 1.200 1.240 285,000 1.2126 0.00%
2014-03-24 0 1.230 1.210 1.220 1.200 1.240 420,000 510,300 1.2150 1.230 1.210 1.220 1.200 1.240 420,000 1.2150 1.65%
2014-03-21 0 1.210 1.180 1.210 1.200 1.210 342,500 412,925 1.2056 1.210 1.180 1.210 1.200 1.210 342,500 1.2056 -0.82%
2014-03-20 0 1.220 1.210 1.220 1.210 1.240 340,000 416,350 1.2246 1.220 1.210 1.220 1.210 1.240 340,000 1.2246 0.83%
2014-03-19 0 1.210 1.220 1.240 1.200 1.240 587,500 715,975 1.2187 1.210 1.220 1.240 1.200 1.240 587,500 1.2187 0.83%
2014-03-18 0 1.200 1.200 1.220 1.200 1.260 390,000 481,100 1.2336 1.200 1.200 1.220 1.200 1.260 390,000 1.2336 -4.76%
2014-03-17 0 1.260 1.220 1.260 1.250 1.260 310,000 389,050 1.2550 1.260 1.220 1.260 1.250 1.260 310,000 1.2550 0.00%
2014-03-14 0 1.260 1.230 1.270 1.250 1.260 312,500 392,125 1.2548 1.260 1.230 1.270 1.250 1.260 312,500 1.2548 0.80%
2014-03-13 0 1.250 1.250 1.260 1.250 1.280 325,000 410,450 1.2629 1.250 1.250 1.260 1.250 1.280 325,000 1.2629 -2.34%
2014-03-12 0 1.280 1.260 1.290 1.280 1.290 330,000 422,700 1.2809 1.280 1.260 1.290 1.280 1.290 330,000 1.2809 -0.78%
2014-03-11 0 1.290 1.250 1.290 1.250 1.290 400,000 505,400 1.2635 1.290 1.250 1.290 1.250 1.290 400,000 1.2635 0.78%
2014-03-10 0 1.280 1.230 1.280 1.260 1.280 320,000 404,700 1.2647 1.280 1.230 1.280 1.260 1.280 320,000 1.2647 0.00%
2014-03-07 0 1.280 1.240 1.280 1.240 1.280 390,000 488,850 1.2535 1.280 1.240 1.280 1.240 1.280 390,000 1.2535 1.59%
2014-03-06 0 1.260 1.210 1.260 1.240 1.260 315,000 392,600 1.2463 1.260 1.210 1.260 1.240 1.260 315,000 1.2463 0.00%
2014-03-05 0 1.260 1.220 1.260 1.230 1.260 300,000 375,900 1.2530 1.260 1.220 1.260 1.230 1.260 300,000 1.2530 -0.79%
2014-03-04 0 1.270 1.230 1.270 1.230 1.270 475,000 596,625 1.2561 1.270 1.230 1.270 1.230 1.270 475,000 1.2561 0.79%
2014-03-03 0 1.260 1.260 1.270 1.230 1.260 457,500 566,700 1.2387 1.260 1.260 1.270 1.230 1.260 457,500 1.2387 0.00%
2014-02-28 0 1.260 1.230 1.260 1.220 1.260 412,500 506,450 1.2278 1.260 1.230 1.260 1.220 1.260 412,500 1.2278 2.44%
2014-02-27 0 1.230 1.200 1.240 1.210 1.240 390,000 480,100 1.2310 1.230 1.200 1.240 1.210 1.240 390,000 1.2310 0.00%
2014-02-26 0 1.230 1.190 1.240 1.190 1.240 360,000 439,950 1.2221 1.230 1.190 1.240 1.190 1.240 360,000 1.2221 -0.81%
2014-02-25 0 1.240 1.180 1.240 1.240 1.240 20,000 24,800 1.2400 1.240 1.180 1.240 1.240 1.240 20,000 1.2400 0.00%
2014-02-24 0 1.240 1.180 1.240 1.230 1.240 102,500 126,125 1.2305 1.240 1.180 1.240 1.230 1.240 102,500 1.2305 0.00%
2014-02-21 0 1.240 1.170 1.240 1.220 1.240 90,000 110,725 1.2303 1.240 1.170 1.240 1.220 1.240 90,000 1.2303 0.81%
2014-02-20 0 1.230 1.140 1.230 - - 0 0 - 1.230 1.140 1.230 - - 0 - 0.00%
2014-02-19 0 1.230 1.180 1.230 1.190 1.230 65,000 79,300 1.2200 1.230 1.180 1.230 1.190 1.230 65,000 1.2200 0.82%
2014-02-18 0 1.220 1.170 1.220 - - 0 0 - 1.220 1.170 1.220 - - 0 - 0.00%
2014-02-17 0 1.220 1.170 1.220 - - 0 0 - 1.220 1.170 1.220 - - 0 - 0.00%
2014-02-14 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2014-02-13 0 1.220 1.170 1.220 - - 0 0 - 1.220 1.170 1.220 - - 0 - 0.00%
2014-02-12 0 1.220 1.180 1.220 - - 0 0 - 1.220 1.180 1.220 - - 0 - -0.81%
2014-02-11 0 1.230 1.190 1.230 1.220 1.230 5,000 6,125 1.2250 1.230 1.190 1.230 1.220 1.230 5,000 1.2250 0.00%
2014-02-10 0 1.230 1.170 1.230 - - 0 0 - 1.230 1.170 1.230 - - 0 - 0.00%
2014-02-07 0 1.230 1.160 1.230 1.220 1.230 50,000 61,050 1.2210 1.230 1.160 1.230 1.220 1.230 50,000 1.2210 0.82%
2014-02-06 0 1.220 1.130 1.220 1.150 1.220 12,500 14,850 1.1880 1.220 1.130 1.220 1.150 1.220 12,500 1.1880 0.00%
2014-02-05 0 1.220 1.170 1.220 - - 0 0 - 1.220 1.170 1.220 - - 0 - 0.00%
2014-02-04 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - -0.81%
2014-01-30 0 1.230 1.160 1.230 1.220 1.230 25,000 30,550 1.2220 1.230 1.160 1.230 1.220 1.230 25,000 1.2220 0.82%
2014-01-29 0 1.220 1.160 1.220 1.200 1.220 10,000 12,050 1.2050 1.220 1.160 1.220 1.200 1.220 10,000 1.2050 1.67%
2014-01-28 0 1.200 1.140 1.200 - - 0 0 - 1.200 1.140 1.200 - - 0 - 0.00%
2014-01-27 0 1.200 1.140 1.200 - - 0 0 - 1.200 1.140 1.200 - - 0 - 0.00%
2014-01-24 0 1.200 1.140 1.200 - - 0 0 - 1.200 1.140 1.200 - - 0 - 0.00%
2014-01-23 0 1.200 1.160 1.200 - - 0 0 - 1.200 1.160 1.200 - - 0 - 0.00%
2014-01-22 0 1.200 1.170 1.200 1.160 1.200 115,000 133,850 1.1639 1.200 1.170 1.200 1.160 1.200 115,000 1.1639 -1.64%
2014-01-21 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2014-01-20 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2014-01-17 0 1.220 1.170 1.220 1.170 1.220 7,500 9,000 1.2000 1.220 1.170 1.220 1.170 1.220 7,500 1.2000 0.00%
2014-01-16 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2014-01-15 0 1.220 1.170 1.220 - - 0 0 - 1.220 1.170 1.220 - - 0 - 0.00%
2014-01-14 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2014-01-13 0 1.220 1.150 1.220 1.200 1.220 15,000 18,050 1.2033 1.220 1.150 1.220 1.200 1.220 15,000 1.2033 1.67%
2014-01-10 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - 0.00%
2014-01-09 0 1.200 1.150 1.200 1.150 1.200 15,000 17,475 1.1650 1.200 1.150 1.200 1.150 1.200 15,000 1.1650 0.00%
2014-01-08 0 1.200 1.150 1.200 1.140 1.200 7,500 8,850 1.1800 1.200 1.150 1.200 1.140 1.200 7,500 1.1800 0.00%
2014-01-07 0 1.200 1.130 1.200 - - 0 0 - 1.200 1.130 1.200 - - 0 - 0.00%
2014-01-06 0 1.200 1.130 1.200 - - 0 0 - 1.200 1.130 1.200 - - 0 - 0.00%
2014-01-03 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - 0.00%
2014-01-02 0 1.200 1.150 1.200 1.190 1.200 7,500 8,950 1.1933 1.200 1.150 1.200 1.190 1.200 7,500 1.1933 0.00%
2013-12-31 0 1.200 1.110 1.200 - - 0 0 - 1.200 1.110 1.200 - - 0 - 0.00%
2013-12-30 0 1.200 1.120 1.200 - - 0 0 - 1.200 1.120 1.200 - - 0 - 0.00%
2013-12-27 0 1.200 1.160 1.200 - - 0 0 - 1.200 1.160 1.200 - - 0 - 0.00%
2013-12-24 0 1.200 1.130 1.200 1.060 1.200 7,500 8,625 1.1500 1.200 1.130 1.200 1.060 1.200 7,500 1.1500 0.00%
2013-12-23 0 1.200 1.130 1.200 1.100 1.200 160,000 181,200 1.1325 1.200 1.130 1.200 1.100 1.200 160,000 1.1325 -1.64%
2013-12-20 0 1.220 1.100 1.220 1.200 1.220 5,000 6,050 1.2100 1.220 1.100 1.220 1.200 1.220 5,000 1.2100 0.00%
2013-12-19 0 1.220 1.130 1.220 - - 0 0 - 1.220 1.130 1.220 - - 0 - 0.00%
2013-12-18 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2013-12-17 0 1.220 1.110 1.220 - - 0 0 - 1.220 1.110 1.220 - - 0 - 0.00%
2013-12-16 0 1.220 1.150 1.220 - - 0 0 - 1.220 1.150 1.220 - - 0 - 0.00%
2013-12-13 0 1.220 1.120 1.220 - - 0 0 - 1.220 1.120 1.220 - - 0 - 0.00%
2013-12-12 0 1.220 1.140 1.220 - - 0 0 - 1.220 1.140 1.220 - - 0 - 0.00%
2013-12-11 0 1.220 1.110 1.220 - - 0 0 - 1.220 1.110 1.220 - - 0 - 0.00%
2013-12-10 0 1.220 1.110 1.220 - - 0 0 - 1.220 1.110 1.220 - - 0 - 0.00%
2013-12-09 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2013-12-06 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2013-12-05 0 1.220 1.150 1.220 1.200 1.230 100,000 121,250 1.2125 1.220 1.150 1.220 1.200 1.230 100,000 1.2125 1.67%
2013-12-04 0 1.200 1.150 1.200 1.150 1.200 5,000 5,875 1.1750 1.200 1.150 1.200 1.150 1.200 5,000 1.1750 0.00%
2013-12-03 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - 0.00%
2013-12-02 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - 0.00%
2013-11-29 0 1.200 1.160 1.200 - - 0 0 - 1.200 1.160 1.200 - - 0 - -1.64%
2013-11-28 0 1.220 1.160 1.220 1.130 1.220 15,000 17,900 1.1933 1.220 1.160 1.220 1.130 1.220 15,000 1.1933 0.00%
2013-11-27 0 1.220 1.150 1.220 - - 0 0 - 1.220 1.150 1.220 - - 0 - 0.00%
2013-11-26 0 1.220 1.110 1.220 - - 0 0 - 1.220 1.110 1.220 - - 0 - 0.00%
2013-11-25 0 1.220 1.110 1.220 - - 0 0 - 1.220 1.110 1.220 - - 0 - 0.00%
2013-11-22 0 1.220 1.140 1.220 - - 0 0 - 1.220 1.140 1.220 - - 0 - 0.00%
2013-11-21 0 1.220 1.150 1.220 - - 0 0 - 1.220 1.150 1.220 - - 0 - 0.00%
2013-11-20 0 1.220 1.150 1.220 - - 0 0 - 1.220 1.150 1.220 - - 0 - 0.00%
2013-11-19 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2013-11-18 0 1.220 1.160 1.220 1.210 1.220 5,000 6,075 1.2150 1.220 1.160 1.220 1.210 1.220 5,000 1.2150 0.83%
2013-11-15 0 1.210 1.150 1.210 1.150 1.210 25,000 29,800 1.1920 1.210 1.150 1.210 1.150 1.210 25,000 1.1920 0.83%
2013-11-14 0 1.200 1.110 1.200 - - 0 0 - 1.200 1.110 1.200 - - 0 - 0.00%
2013-11-13 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - 0.00%
2013-11-12 0 1.200 1.130 1.200 - - 0 0 - 1.200 1.130 1.200 - - 0 - 0.00%
2013-11-11 0 1.200 1.120 1.220 - - 0 0 - 1.200 1.120 1.220 - - 0 - 0.00%
2013-11-08 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - -0.83%
2013-11-07 0 1.210 1.150 1.210 - - 0 0 - 1.210 1.150 1.210 - - 0 - 0.00%
2013-11-06 0 1.210 1.150 1.210 - - 0 0 - 1.210 1.150 1.210 - - 0 - 0.00%
2013-11-05 0 1.210 1.150 1.220 - - 0 0 - 1.210 1.150 1.220 - - 0 - 0.00%
2013-11-04 0 1.210 1.130 1.210 - - 0 0 - 1.210 1.130 1.210 - - 0 - -0.82%
2013-11-01 0 1.220 1.130 1.220 - - 0 0 - 1.220 1.130 1.220 - - 0 - 0.00%
2013-10-31 0 1.220 1.150 1.220 1.210 1.220 15,000 18,200 1.2133 1.220 1.150 1.220 1.210 1.220 15,000 1.2133 0.83%
2013-10-30 0 1.210 1.150 1.210 1.210 1.210 5,000 6,050 1.2100 1.210 1.150 1.210 1.210 1.210 5,000 1.2100 2.54%
2013-10-29 0 1.180 1.130 1.210 - - 0 0 - 1.180 1.130 1.210 - - 0 - 0.00%
2013-10-28 0 1.180 1.110 1.210 - - 0 0 - 1.180 1.110 1.210 - - 0 - 0.00%
2013-10-25 0 1.180 1.130 1.210 - - 0 0 - 1.180 1.130 1.210 - - 0 - 0.00%
2013-10-24 0 1.180 1.130 1.210 - - 0 0 - 1.180 1.130 1.210 - - 0 - 0.00%
2013-10-23 0 1.180 1.130 1.180 1.120 1.180 40,000 46,125 1.1531 1.180 1.130 1.180 1.120 1.180 40,000 1.1531 0.00%
2013-10-22 0 1.180 1.120 1.180 1.120 1.190 67,500 78,350 1.1607 1.180 1.120 1.180 1.120 1.190 67,500 1.1607 -0.84%
2013-10-21 0 1.190 1.130 1.190 1.150 1.190 42,500 49,200 1.1576 1.190 1.130 1.190 1.150 1.190 42,500 1.1576 -0.83%
2013-10-18 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - 0.00%
2013-10-17 0 1.200 1.150 1.200 - - 0 0 - 1.200 1.150 1.200 - - 0 - 0.00%
2013-10-16 0 1.200 1.140 1.200 1.150 1.200 22,500 26,250 1.1667 1.200 1.140 1.200 1.150 1.200 22,500 1.1667 -0.83%
2013-10-15 0 1.210 1.160 1.220 1.150 1.210 92,500 108,575 1.1738 1.210 1.160 1.220 1.150 1.210 92,500 1.1738 -0.82%
2013-10-11 0 1.220 1.160 1.220 1.220 1.220 5,000 6,100 1.2200 1.220 1.160 1.220 1.220 1.220 5,000 1.2200 0.83%
2013-10-10 0 1.210 1.170 1.220 - - 0 0 - 1.210 1.170 1.220 - - 0 - 0.00%
2013-10-09 0 1.210 1.160 1.220 1.160 1.210 5,000 5,925 1.1850 1.210 1.160 1.220 1.160 1.210 5,000 1.1850 -0.82%
2013-10-08 0 1.220 1.160 1.220 1.200 1.220 5,000 6,050 1.2100 1.220 1.160 1.220 1.200 1.220 5,000 1.2100 0.83%
2013-10-07 0 1.210 1.160 1.210 - - 0 0 - 1.210 1.160 1.210 - - 0 - -0.82%
2013-10-04 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2013-10-03 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2013-10-02 0 1.220 1.170 1.220 1.220 1.220 5,000 6,100 1.2200 1.220 1.170 1.220 1.220 1.220 5,000 1.2200 0.83%
2013-09-30 0 1.210 1.160 1.210 - - 0 0 - 1.210 1.160 1.210 - - 0 - 0.00%
2013-09-27 0 1.210 1.170 1.210 - - 0 0 - 1.210 1.170 1.210 - - 0 - 0.00%
2013-09-26 0 1.210 1.170 1.210 1.210 1.210 5,000 6,050 1.2100 1.210 1.170 1.210 1.210 1.210 5,000 1.2100 0.83%
2013-09-25 0 1.200 1.140 1.200 1.130 1.200 15,000 17,800 1.1867 1.200 1.140 1.200 1.130 1.200 15,000 1.1867 0.00%
2013-09-24 0 1.200 1.110 1.200 1.200 1.200 10,000 12,000 1.2000 1.200 1.110 1.200 1.200 1.200 10,000 1.2000 0.84%
2013-09-23 0 1.190 1.130 1.190 - - 0 0 - 1.190 1.130 1.190 - - 0 - -0.83%
2013-09-19 0 1.200 1.140 1.200 1.190 1.200 25,000 29,800 1.1920 1.200 1.140 1.200 1.190 1.200 25,000 1.1920 0.84%
2013-09-18 0 1.190 1.130 1.190 - - 0 0 - 1.190 1.130 1.190 - - 0 - -0.83%
2013-09-17 0 1.200 1.140 1.200 1.190 1.200 22,500 26,800 1.1911 1.200 1.140 1.200 1.190 1.200 22,500 1.1911 0.84%
2013-09-16 0 1.190 1.140 1.190 - - 0 0 - 1.190 1.140 1.190 - - 0 - 0.00%
2013-09-13 0 1.190 1.150 1.190 1.150 1.190 22,500 26,075 1.1589 1.190 1.150 1.190 1.150 1.190 22,500 1.1589 0.00%
2013-09-12 0 1.190 1.140 1.190 - - 0 0 - 1.190 1.140 1.190 - - 0 - 0.00%
2013-09-11 0 1.190 1.140 1.190 - - 0 0 - 1.190 1.140 1.190 - - 0 - 0.00%
2013-09-10 0 1.190 1.140 1.190 - - 0 0 - 1.190 1.140 1.190 - - 0 - 0.00%
2013-09-09 0 1.190 1.140 1.190 1.140 1.190 27,500 32,025 1.1645 1.190 1.140 1.190 1.140 1.190 27,500 1.1645 0.85%
2013-09-06 0 1.180 1.110 1.180 1.100 1.180 95,000 106,100 1.1168 1.180 1.110 1.180 1.100 1.180 95,000 1.1168 0.00%
2013-09-05 0 1.180 1.130 1.190 1.120 1.190 85,000 99,800 1.1741 1.180 1.130 1.190 1.120 1.190 85,000 1.1741 -0.84%
2013-09-04 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-09-03 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-09-02 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-30 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-29 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-28 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-27 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-26 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-23 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-22 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-21 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-20 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-08-19 0 1.190 1.090 1.190 - - 0 0 - 1.190 1.090 1.190 - - 0 - 0.00%
2013-08-16 0 1.190 1.090 1.190 - - 0 0 - 1.190 1.090 1.190 - - 0 - 0.00%
2013-08-15 0 1.190 1.090 1.190 - - 0 0 - 1.190 1.090 1.190 - - 0 - 0.00%
2013-08-13 0 1.190 1.020 1.190 - - 0 0 - 1.190 1.020 1.190 - - 0 - 0.00%
2013-08-12 0 1.190 1.010 1.190 1.190 1.190 5,000 5,950 1.1900 1.190 1.010 1.190 1.190 1.190 5,000 1.1900 0.85%
2013-08-09 0 1.180 1.080 1.190 - - 0 0 - 1.180 1.080 1.190 - - 0 - 0.00%
2013-08-08 0 1.180 1.110 1.180 1.030 1.180 235,000 254,900 1.0847 1.180 1.110 1.180 1.030 1.180 235,000 1.0847 -0.84%
2013-08-07 0 1.190 1.120 1.190 - - 0 0 - 1.190 1.120 1.190 - - 0 - -0.83%
2013-08-06 0 1.200 1.140 1.200 1.190 1.200 40,000 47,725 1.1931 1.200 1.140 1.200 1.190 1.200 40,000 1.1931 0.84%
2013-08-05 0 1.190 1.110 1.190 1.190 1.190 5,000 5,950 1.1900 1.190 1.110 1.190 1.190 1.190 5,000 1.1900 7.21%
2013-08-02 0 1.110 1.120 1.190 1.100 1.120 17,500 19,325 1.1043 1.110 1.120 1.190 1.100 1.120 17,500 1.1043 -5.93%
2013-08-01 0 1.180 1.120 1.210 - - 0 0 - 1.180 1.120 1.210 - - 0 - 0.00%
2013-07-31 0 1.180 1.160 1.180 1.180 1.180 5,000 5,900 1.1800 1.180 1.160 1.180 1.180 1.180 5,000 1.1800 -2.48%
2013-07-30 0 1.210 1.140 1.280 - - 0 0 - 1.210 1.140 1.280 - - 0 - 0.00%
2013-07-29 0 1.210 1.210 1.370 1.200 1.450 70,000 85,400 1.2200 1.210 1.210 1.370 1.200 1.450 70,000 1.2200 -9.02%
2013-07-26 0 1.330 1.330 1.360 1.190 1.380 292,500 361,675 1.2365 1.330 1.330 1.360 1.190 1.380 292,500 1.2365 11.76%
2013-07-25 0 1.190 1.080 1.200 1.190 1.190 22,500 26,775 1.1900 1.190 1.080 1.200 1.190 1.190 22,500 1.1900 0.00%
2013-07-24 0 1.190 1.070 1.190 - - 0 0 - 1.190 1.070 1.190 - - 0 - 0.00%
2013-07-23 0 1.190 1.010 1.190 - - 0 0 - 1.190 1.010 1.190 - - 0 - 0.00%
2013-07-22 0 1.190 1.030 1.190 - - 0 0 - 1.190 1.030 1.190 - - 0 - 0.00%
2013-07-19 0 1.190 1.110 1.190 - - 0 0 - 1.190 1.110 1.190 - - 0 - 0.00%
2013-07-18 0 1.190 1.090 1.190 - - 0 0 - 1.190 1.090 1.190 - - 0 - 0.00%
2013-07-17 0 1.190 1.090 1.190 - - 0 0 - 1.190 1.090 1.190 - - 0 - 0.00%
2013-07-16 0 1.190 1.010 1.190 - - 0 0 - 1.190 1.010 1.190 - - 0 - 0.00%
2013-07-15 0 1.190 1.010 1.190 - - 0 0 - 1.190 1.010 1.190 - - 0 - 0.00%
2013-07-12 0 1.190 1.070 1.190 1.150 1.190 15,000 17,450 1.1633 1.190 1.070 1.190 1.150 1.190 15,000 1.1633 0.85%
2013-07-11 0 1.180 1.060 1.180 - - 0 0 - 1.180 1.060 1.180 - - 0 - -0.84%
2013-07-10 0 1.190 1.110 1.190 - - 0 0 - 1.190 1.110 1.190 - - 0 - 0.00%
2013-07-09 0 1.190 1.080 1.190 - - 0 0 - 1.190 1.080 1.190 - - 0 - 0.00%
2013-07-08 0 1.190 1.030 1.190 - - 0 0 - 1.190 1.030 1.190 - - 0 - 0.00%
2013-07-05 0 1.190 1.050 1.190 - - 0 0 - 1.190 1.050 1.190 - - 0 - 0.00%
2013-07-04 0 1.190 1.000 1.190 1.190 1.190 5,000 5,950 1.1900 1.190 1.000 1.190 1.190 1.190 5,000 1.1900 0.85%
2013-07-03 0 1.180 1.000 1.190 - - 0 0 - 1.180 1.000 1.190 - - 0 - 0.00%
2013-07-02 0 1.180 1.070 1.180 - - 0 0 - 1.180 1.070 1.180 - - 0 - -0.84%
2013-06-28 0 1.190 1.130 1.190 - - 0 0 - 1.190 1.130 1.190 - - 0 - 0.00%
2013-06-27 0 1.190 1.120 1.190 1.180 1.190 15,000 17,750 1.1833 1.190 1.120 1.190 1.180 1.190 15,000 1.1833 0.00%
2013-06-26 0 1.190 1.100 1.190 1.170 1.190 20,000 23,500 1.1750 1.190 1.100 1.190 1.170 1.190 20,000 1.1750 0.85%
2013-06-25 0 1.180 1.060 1.190 - - 0 0 - 1.180 1.060 1.190 - - 0 - 0.00%
2013-06-24 0 1.180 1.110 1.190 - - 0 0 - 1.180 1.110 1.190 - - 0 - 0.00%
2013-06-21 0 1.180 1.120 1.190 - - 0 0 - 1.180 1.120 1.190 - - 0 - 0.00%
2013-06-20 0 1.180 1.120 1.190 - - 0 0 - 1.180 1.120 1.190 - - 0 - 0.00%
2013-06-19 0 1.180 1.130 1.190 - - 0 0 - 1.180 1.130 1.190 - - 0 - 0.00%
2013-06-18 0 1.180 1.130 1.180 - - 0 0 - 1.180 1.130 1.180 - - 0 - 0.00%
2013-06-17 0 1.180 1.110 1.180 - - 0 0 - 1.180 1.110 1.180 - - 0 - 0.00%
2013-06-14 0 1.180 1.110 1.180 - - 0 0 - 1.180 1.110 1.180 - - 0 - 0.00%
2013-06-13 0 1.180 1.110 1.180 - - 0 0 - 1.180 1.110 1.180 - - 0 - 0.00%
2013-06-11 0 1.180 1.110 1.190 1.110 1.180 5,000 5,725 1.1450 1.180 1.110 1.190 1.110 1.180 5,000 1.1450 0.85%
2013-06-10 0 1.170 1.120 1.180 - - 0 0 - 1.170 1.120 1.180 - - 0 - 0.00%
2013-06-07 0 1.170 1.130 1.180 - - 167,500 195,975 1.1700 1.170 1.130 1.180 - - 167,500 1.1700 0.00%
2013-06-06 0 1.170 1.110 1.180 - - 0 0 - 1.170 1.110 1.180 - - 0 - 0.00%
2013-06-05 0 1.170 1.110 1.170 - - 0 0 - 1.170 1.110 1.170 - - 0 - -0.85%
2013-06-04 0 1.180 1.130 1.180 1.130 1.180 20,000 22,825 1.1413 1.180 1.130 1.180 1.130 1.180 20,000 1.1413 0.00%
2013-06-03 0 1.180 1.100 1.180 - - 0 0 - 1.180 1.100 1.180 - - 0 - -0.84%
2013-05-31 0 1.190 1.130 1.190 - - 0 0 - 1.190 1.130 1.190 - - 0 - 0.00%
2013-05-30 0 1.190 1.130 1.190 - - 0 0 - 1.190 1.130 1.190 - - 0 - 0.00%
2013-05-29 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-28 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-27 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-24 0 1.190 1.050 1.190 - - 0 0 - 1.190 1.050 1.190 - - 0 - 0.00%
2013-05-23 0 1.190 1.060 1.190 - - 0 0 - 1.190 1.060 1.190 - - 0 - 0.00%
2013-05-22 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-21 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-20 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-16 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-15 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-14 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-13 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-10 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-05-09 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - -0.83%
2013-05-08 0 1.200 1.160 1.200 1.180 1.200 45,000 53,400 1.1867 1.200 1.160 1.200 1.180 1.200 45,000 1.1867 0.84%
2013-05-07 0 1.190 1.160 1.190 1.170 1.190 70,000 82,550 1.1793 1.190 1.160 1.190 1.170 1.190 70,000 1.1793 0.85%
2013-05-06 0 1.180 1.160 1.180 1.170 1.180 25,000 29,300 1.1720 1.180 1.160 1.180 1.170 1.180 25,000 1.1720 1.72%
2013-05-03 0 1.160 1.080 1.160 - - 0 0 - 1.160 1.080 1.160 - - 0 - 0.00%
2013-05-02 0 1.160 1.130 1.160 - - 0 0 - 1.160 1.130 1.160 - - 0 - 0.00%
2013-04-30 0 1.160 1.100 1.180 - - 0 0 - 1.160 1.100 1.180 - - 0 - 0.00%
2013-04-29 0 1.160 1.130 1.180 - - 0 0 - 1.160 1.130 1.180 - - 0 - 0.00%
2013-04-26 0 1.160 1.130 1.160 - - 0 0 - 1.160 1.130 1.160 - - 0 - 0.00%
2013-04-25 0 1.160 1.130 1.170 - - 0 0 - 1.160 1.130 1.170 - - 0 - 0.00%
2013-04-24 0 1.160 1.130 1.170 - - 0 0 - 1.160 1.130 1.170 - - 0 - 0.00%
2013-04-23 0 1.160 1.140 1.160 1.150 1.170 20,000 23,200 1.1600 1.160 1.140 1.160 1.150 1.170 20,000 1.1600 -0.85%
2013-04-22 0 1.170 1.150 1.180 1.170 1.170 320,000 374,500 1.1703 1.170 1.150 1.180 1.170 1.170 320,000 1.1703 0.00%
2013-04-19 0 1.170 1.150 1.180 - - 0 0 - 1.170 1.150 1.180 - - 0 - 0.00%
2013-04-18 0 1.170 1.150 1.180 1.170 1.170 60,000 70,200 1.1700 1.170 1.150 1.180 1.170 1.170 60,000 1.1700 -0.85%
2013-04-17 0 1.180 1.160 1.180 1.140 1.180 37,500 43,150 1.1507 1.180 1.160 1.180 1.140 1.180 37,500 1.1507 0.00%
2013-04-16 0 1.180 1.140 1.180 - - 0 0 - 1.180 1.140 1.180 - - 0 - 0.00%
2013-04-15 0 1.180 1.150 1.180 - - 0 0 - 1.180 1.150 1.180 - - 0 - 0.00%
2013-04-12 0 1.180 1.150 1.180 - - 0 0 - 1.180 1.150 1.180 - - 0 - 0.00%
2013-04-11 0 1.180 1.140 1.180 1.170 1.180 20,000 23,425 1.1713 1.180 1.140 1.180 1.170 1.180 20,000 1.1713 0.85%
2013-04-10 0 1.170 1.140 1.170 1.180 1.180 5,000 5,900 1.1800 1.170 1.140 1.170 1.180 1.180 5,000 1.1800 0.00%
2013-04-09 0 1.170 1.140 1.170 - - 0 0 - 1.170 1.140 1.170 - - 0 - -0.85%
2013-04-08 0 1.180 1.140 1.180 - - 0 0 - 1.180 1.140 1.180 - - 0 - 0.00%
2013-04-05 0 1.180 1.140 1.180 - - 0 0 - 1.180 1.140 1.180 - - 0 - 0.00%
2013-04-03 0 1.180 1.150 1.180 - - 0 0 - 1.180 1.150 1.180 - - 0 - -0.84%
2013-04-02 0 1.190 1.160 1.190 1.170 1.190 45,000 53,050 1.1789 1.190 1.160 1.190 1.170 1.190 45,000 1.1789 0.85%
2013-03-28 0 1.180 1.130 1.180 - - 0 0 - 1.180 1.130 1.180 - - 0 - -0.84%
2013-03-27 0 1.190 1.130 1.190 1.180 1.190 35,000 41,350 1.1814 1.190 1.130 1.190 1.180 1.190 35,000 1.1814 0.85%
2013-03-26 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2013-03-25 0 1.180 1.150 1.180 1.170 1.180 20,000 23,500 1.1750 1.180 1.150 1.180 1.170 1.180 20,000 1.1750 0.00%
2013-03-22 0 1.180 1.140 1.180 1.170 1.180 15,000 17,600 1.1733 1.180 1.140 1.180 1.170 1.180 15,000 1.1733 0.00%
2013-03-21 0 1.180 1.140 1.180 1.160 1.180 85,000 99,275 1.1679 1.180 1.140 1.180 1.160 1.180 85,000 1.1679 -0.84%
2013-03-20 0 1.190 1.120 1.190 1.120 1.190 332,500 379,675 1.1419 1.190 1.120 1.190 1.120 1.190 332,500 1.1419 5.31%
2013-03-19 0 1.130 1.100 1.130 1.020 1.140 552,500 601,025 1.0878 1.130 1.100 1.130 1.020 1.140 552,500 1.0878 -5.04%
2013-03-18 0 1.190 1.100 1.190 - - 0 0 - 1.190 1.100 1.190 - - 0 - 0.00%
2013-03-15 0 1.190 1.100 1.200 - - 0 0 - 1.190 1.100 1.200 - - 0 - 0.00%
2013-03-14 0 1.190 1.100 1.190 1.190 1.190 1,000,000 1,190,000 1.1900 1.190 1.100 1.190 1.190 1.190 1,000,000 1.1900 0.00%
2013-03-13 0 1.190 1.170 1.190 1.170 1.200 15,000 17,675 1.1783 1.190 1.170 1.190 1.170 1.200 15,000 1.1783 0.00%
2013-03-12 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - -0.83%
2013-03-11 0 1.200 1.080 1.200 - - 0 0 - 1.200 1.080 1.200 - - 0 - 0.00%
2013-03-08 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2013-03-07 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2013-03-06 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2013-03-05 0 1.200 1.160 1.200 1.170 1.200 25,000 29,575 1.1830 1.200 1.160 1.200 1.170 1.200 25,000 1.1830 0.84%
2013-03-04 0 1.190 1.170 1.190 1.170 1.200 72,500 85,025 1.1728 1.190 1.170 1.190 1.170 1.200 72,500 1.1728 -0.83%
2013-03-01 0 1.200 1.170 1.200 1.170 1.200 15,000 17,700 1.1800 1.200 1.170 1.200 1.170 1.200 15,000 1.1800 0.00%
2013-02-28 0 1.200 1.170 1.200 1.200 1.200 5,000 6,000 1.2000 1.200 1.170 1.200 1.200 1.200 5,000 1.2000 0.84%
2013-02-27 0 1.190 1.170 1.190 1.190 1.190 10,000 11,900 1.1900 1.190 1.170 1.190 1.190 1.190 10,000 1.1900 0.00%
2013-02-26 0 1.190 1.170 1.190 1.180 1.190 40,000 47,250 1.1813 1.190 1.170 1.190 1.180 1.190 40,000 1.1813 0.85%
2013-02-25 0 1.180 1.170 1.190 1.180 1.200 35,000 41,400 1.1829 1.180 1.170 1.190 1.180 1.200 35,000 1.1829 -0.84%
2013-02-22 0 1.190 1.150 1.190 - - 0 0 - 1.190 1.150 1.190 - - 0 - 0.00%
2013-02-21 0 1.190 1.170 1.200 - - 5,000,000 5,900,000 1.1800 1.190 1.170 1.200 - - 5,000,000 1.1800 0.00%
2013-02-20 0 1.190 1.170 1.200 - - 0 0 - 1.190 1.170 1.200 - - 0 - 0.00%
2013-02-19 0 1.190 1.150 1.190 - - 0 0 - 1.190 1.150 1.190 - - 0 - 0.00%
2013-02-18 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - -0.83%
2013-02-15 0 1.200 1.170 1.200 1.170 1.200 20,000 23,700 1.1850 1.200 1.170 1.200 1.170 1.200 20,000 1.1850 0.00%
2013-02-14 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2013-02-08 0 1.200 1.180 1.200 1.190 1.200 45,000 53,700 1.1933 1.200 1.180 1.200 1.190 1.200 45,000 1.1933 0.84%
2013-02-07 0 1.190 1.170 1.190 1.180 1.190 55,000 64,925 1.1805 1.190 1.170 1.190 1.180 1.190 55,000 1.1805 0.00%
2013-02-06 0 1.190 1.170 1.190 1.180 1.190 55,000 64,950 1.1809 1.190 1.170 1.190 1.180 1.190 55,000 1.1809 0.00%
2013-02-05 0 1.190 1.180 1.190 1.190 1.200 10,000 11,950 1.1950 1.190 1.180 1.190 1.190 1.200 10,000 1.1950 0.85%
2013-02-04 0 1.180 1.180 1.190 1.180 1.180 10,000 11,800 1.1800 1.180 1.180 1.190 1.180 1.180 10,000 1.1800 -0.84%
2013-02-01 0 1.190 1.170 1.190 1.180 1.190 55,000 64,950 1.1809 1.190 1.170 1.190 1.180 1.190 55,000 1.1809 0.00%
2013-01-31 0 1.190 1.170 1.190 1.180 1.200 60,000 70,950 1.1825 1.190 1.170 1.190 1.180 1.200 60,000 1.1825 0.00%
2013-01-30 0 1.190 1.170 1.190 1.180 1.200 55,000 65,000 1.1818 1.190 1.170 1.190 1.180 1.200 55,000 1.1818 -0.83%
2013-01-29 0 1.200 1.170 1.200 1.200 1.200 5,000 6,000 1.2000 1.200 1.170 1.200 1.200 1.200 5,000 1.2000 0.84%
2013-01-28 0 1.190 1.170 1.190 1.170 1.190 97,500 114,775 1.1772 1.190 1.170 1.190 1.170 1.190 97,500 1.1772 0.00%
2013-01-25 0 1.190 1.170 1.190 1.170 1.190 120,000 141,600 1.1800 1.190 1.170 1.190 1.170 1.190 120,000 1.1800 0.00%
2013-01-24 0 1.190 1.170 1.190 1.170 1.190 105,000 123,450 1.1757 1.190 1.170 1.190 1.170 1.190 105,000 1.1757 0.00%
2013-01-23 0 1.190 1.180 1.190 1.170 1.190 150,000 176,600 1.1773 1.190 1.180 1.190 1.170 1.190 150,000 1.1773 0.00%
2013-01-22 0 1.190 1.180 1.190 - - 0 0 - 1.190 1.180 1.190 - - 0 - 0.00%
2013-01-21 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2013-01-18 0 1.190 1.170 1.190 1.180 1.200 120,000 142,150 1.1846 1.190 1.170 1.190 1.180 1.200 120,000 1.1846 0.00%
2013-01-17 0 1.190 1.170 1.190 - - 0 0 - 1.190 1.170 1.190 - - 0 - 0.00%
2013-01-16 0 1.190 1.170 1.190 1.180 1.190 55,000 64,950 1.1809 1.190 1.170 1.190 1.180 1.190 55,000 1.1809 0.00%
2013-01-15 0 1.190 1.170 1.190 1.180 1.200 80,000 94,900 1.1863 1.190 1.170 1.190 1.180 1.200 80,000 1.1863 0.00%
2013-01-14 0 1.190 1.180 1.190 1.190 1.200 60,000 71,450 1.1908 1.190 1.180 1.190 1.190 1.200 60,000 1.1908 -0.83%
2013-01-11 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2013-01-10 0 1.200 1.180 1.200 1.190 1.200 60,000 71,900 1.1983 1.200 1.180 1.200 1.190 1.200 60,000 1.1983 0.84%
2013-01-09 0 1.190 1.150 1.190 1.180 1.200 15,000 17,875 1.1917 1.190 1.150 1.190 1.180 1.200 15,000 1.1917 0.00%
2013-01-08 0 1.190 1.170 1.190 1.180 1.190 35,000 41,350 1.1814 1.190 1.170 1.190 1.180 1.190 35,000 1.1814 -0.83%
2013-01-07 0 1.200 1.180 1.200 1.180 1.200 132,500 157,425 1.1881 1.200 1.180 1.200 1.180 1.200 132,500 1.1881 0.00%
2013-01-04 0 1.200 1.180 1.200 1.180 1.220 85,000 101,550 1.1947 1.200 1.180 1.200 1.180 1.220 85,000 1.1947 -1.64%
2013-01-03 0 1.220 1.180 1.220 1.140 1.220 222,500 262,750 1.1809 1.220 1.180 1.220 1.140 1.220 222,500 1.1809 0.00%
2013-01-02 0 1.220 1.180 1.220 1.180 1.220 127,500 153,350 1.2027 1.220 1.180 1.220 1.180 1.220 127,500 1.2027 1.67%
2012-12-31 0 1.200 1.160 1.200 1.190 1.200 45,000 53,650 1.1922 1.200 1.160 1.200 1.190 1.200 45,000 1.1922 0.84%
2012-12-28 0 1.190 1.170 1.190 1.180 1.190 70,000 82,650 1.1807 1.190 1.170 1.190 1.180 1.190 70,000 1.1807 0.00%
2012-12-27 0 1.190 1.170 1.190 1.170 1.200 147,500 175,225 1.1880 1.190 1.170 1.190 1.170 1.200 147,500 1.1880 0.00%
2012-12-24 0 1.190 1.180 1.190 - - 0 0 - 1.190 1.180 1.190 - - 0 - 0.00%
2012-12-21 0 1.190 1.180 1.190 - - 0 0 - 1.190 1.180 1.190 - - 0 - 0.00%
2012-12-20 0 1.190 1.170 1.190 1.180 1.200 145,000 172,300 1.1883 1.190 1.170 1.190 1.180 1.200 145,000 1.1883 -0.83%
2012-12-19 0 1.200 1.170 1.200 1.170 1.200 235,000 278,575 1.1854 1.200 1.170 1.200 1.170 1.200 235,000 1.1854 0.84%
2012-12-18 0 1.190 1.170 1.190 1.170 1.200 177,500 209,525 1.1804 1.190 1.170 1.190 1.170 1.200 177,500 1.1804 -0.83%
2012-12-17 0 1.200 1.170 1.200 1.170 1.200 120,000 141,200 1.1767 1.200 1.170 1.200 1.170 1.200 120,000 1.1767 0.00%
2012-12-14 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2012-12-13 0 1.200 1.180 1.200 1.170 1.200 82,500 97,225 1.1785 1.200 1.180 1.200 1.170 1.200 82,500 1.1785 2.56%
2012-12-12 0 1.170 1.170 1.200 1.170 1.200 117,500 138,100 1.1753 1.170 1.170 1.200 1.170 1.200 117,500 1.1753 -2.50%
2012-12-11 0 1.200 1.160 1.200 1.170 1.200 65,000 76,500 1.1769 1.200 1.160 1.200 1.170 1.200 65,000 1.1769 0.00%
2012-12-10 0 1.200 1.170 1.200 1.180 1.200 55,000 65,200 1.1855 1.200 1.170 1.200 1.180 1.200 55,000 1.1855 0.00%
2012-12-07 0 1.200 1.180 1.200 1.180 1.200 7,500 8,950 1.1933 1.200 1.180 1.200 1.180 1.200 7,500 1.1933 0.00%
2012-12-06 0 1.200 1.170 1.200 1.180 1.200 75,000 88,700 1.1827 1.200 1.170 1.200 1.180 1.200 75,000 1.1827 0.00%
2012-12-05 0 1.200 1.180 1.200 1.180 1.180 2,500 2,950 1.1800 1.200 1.180 1.200 1.180 1.180 2,500 1.1800 0.00%
2012-12-04 0 1.200 1.170 1.200 1.180 1.200 35,000 41,400 1.1829 1.200 1.170 1.200 1.180 1.200 35,000 1.1829 0.00%
2012-12-03 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2012-11-30 0 1.200 1.100 1.200 - - 0 0 - 1.200 1.100 1.200 - - 0 - 0.00%
2012-11-29 0 1.200 1.180 1.200 1.200 1.200 20,000 23,800 1.1900 1.200 1.180 1.200 1.200 1.200 20,000 1.1900 0.00%
2012-11-28 0 1.200 1.180 1.200 1.180 1.200 25,000 29,600 1.1840 1.200 1.180 1.200 1.180 1.200 25,000 1.1840 0.00%
2012-11-27 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2012-11-26 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2012-11-23 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2012-11-22 0 1.200 1.180 1.200 1.180 1.200 20,000 23,800 1.1900 1.200 1.180 1.200 1.180 1.200 20,000 1.1900 0.00%
2012-11-21 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2012-11-20 0 1.200 1.160 1.200 1.120 1.200 257,500 302,775 1.1758 1.200 1.160 1.200 1.120 1.200 257,500 1.1758 -0.83%
2012-11-19 0 1.210 1.190 1.210 1.180 1.230 125,000 151,200 1.2096 1.210 1.190 1.210 1.180 1.230 125,000 1.2096 0.83%
2012-11-16 0 1.200 1.100 1.200 - - 0 0 - 1.200 1.100 1.200 - - 0 - 0.00%
2012-11-15 0 1.200 1.100 1.200 - - 0 0 - 1.200 1.100 1.200 - - 0 - 0.00%
2012-11-14 0 1.200 1.180 1.200 1.180 1.200 5,000 5,950 1.1900 1.200 1.180 1.200 1.180 1.200 5,000 1.1900 0.00%
2012-11-13 0 1.200 1.100 1.200 1.180 1.200 35,000 41,650 1.1900 1.200 1.100 1.200 1.180 1.200 35,000 1.1900 0.00%
2012-11-12 0 1.200 1.180 1.200 1.200 1.200 20,000 24,000 1.2000 1.200 1.180 1.200 1.200 1.200 20,000 1.2000 0.00%
2012-11-09 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2012-11-08 0 1.200 1.190 1.200 1.190 1.200 20,000 23,900 1.1950 1.200 1.190 1.200 1.190 1.200 20,000 1.1950 -0.83%
2012-11-07 0 1.210 1.190 1.210 1.200 1.210 60,000 72,100 1.2017 1.210 1.190 1.210 1.200 1.210 60,000 1.2017 0.83%
2012-11-06 0 1.200 1.190 1.200 1.180 1.200 35,000 41,550 1.1871 1.200 1.190 1.200 1.180 1.200 35,000 1.1871 -0.83%
2012-11-05 0 1.210 1.180 1.210 1.200 1.210 40,000 48,100 1.2025 1.210 1.180 1.210 1.200 1.210 40,000 1.2025 -0.82%
2012-11-02 0 1.220 1.180 1.220 1.180 1.220 150,000 180,500 1.2033 1.220 1.180 1.220 1.180 1.220 150,000 1.2033 0.00%
2012-11-01 0 1.220 1.190 1.220 1.180 1.220 135,000 162,025 1.2002 1.220 1.190 1.220 1.180 1.220 135,000 1.2002 0.83%
2012-10-31 0 1.210 1.180 1.210 1.200 1.210 70,000 84,100 1.2014 1.210 1.180 1.210 1.200 1.210 70,000 1.2014 0.83%
2012-10-30 0 1.200 1.180 1.200 1.190 1.200 50,000 59,700 1.1940 1.200 1.180 1.200 1.190 1.200 50,000 1.1940 -0.83%
2012-10-29 0 1.210 1.180 1.210 1.200 1.210 40,000 48,100 1.2025 1.210 1.180 1.210 1.200 1.210 40,000 1.2025 0.00%
2012-10-26 0 1.210 1.170 1.210 1.180 1.210 182,500 216,875 1.1884 1.210 1.170 1.210 1.180 1.210 182,500 1.1884 1.68%
2012-10-25 0 1.190 1.170 1.190 1.170 1.190 257,500 304,150 1.1812 1.190 1.170 1.190 1.170 1.190 257,500 1.1812 -0.83%
2012-10-24 0 1.200 1.170 1.200 1.170 1.200 100,000 118,100 1.1810 1.200 1.170 1.200 1.170 1.200 100,000 1.1810 0.00%
2012-10-22 0 1.200 1.170 1.200 1.170 1.210 237,500 282,425 1.1892 1.200 1.170 1.200 1.170 1.210 237,500 1.1892 -0.83%
2012-10-19 0 1.210 1.170 1.210 1.180 1.210 142,500 168,650 1.1835 1.210 1.170 1.210 1.180 1.210 142,500 1.1835 0.83%
2012-10-18 0 1.200 1.180 1.200 1.180 1.200 15,000 17,875 1.1917 1.200 1.180 1.200 1.180 1.200 15,000 1.1917 1.69%
2012-10-17 0 1.180 1.180 1.210 1.180 1.210 100,000 119,250 1.1925 1.180 1.180 1.210 1.180 1.210 100,000 1.1925 -2.48%
2012-10-16 0 1.210 1.180 1.210 1.190 1.210 7,500 9,000 1.2000 1.210 1.180 1.210 1.190 1.210 7,500 1.2000 0.00%
2012-10-15 0 1.210 1.180 1.220 1.180 1.220 207,500 247,700 1.1937 1.210 1.180 1.220 1.180 1.220 207,500 1.1937 -1.63%
2012-10-12 0 1.230 1.180 1.230 1.190 1.230 160,000 191,575 1.1973 1.230 1.180 1.230 1.190 1.230 160,000 1.1973 1.65%
2012-10-11 0 1.210 1.180 1.210 1.180 1.210 345,000 410,500 1.1899 1.210 1.180 1.210 1.180 1.210 345,000 1.1899 -1.63%
2012-10-10 0 1.230 1.180 1.230 1.180 1.230 90,000 108,350 1.2039 1.230 1.180 1.230 1.180 1.230 90,000 1.2039 -1.60%
2012-10-09 0 1.250 1.200 1.250 1.190 1.250 315,000 382,800 1.2152 1.250 1.200 1.250 1.190 1.250 315,000 1.2152 0.00%
2012-10-08 0 1.250 1.200 1.250 1.250 1.280 20,000 25,300 1.2650 1.250 1.200 1.250 1.250 1.280 20,000 1.2650 -1.57%
2012-10-05 0 1.270 1.190 1.270 1.280 1.280 5,000 6,400 1.2800 1.270 1.190 1.270 1.280 1.280 5,000 1.2800 0.79%
2012-10-04 0 1.260 1.190 1.260 1.260 1.260 15,000 18,900 1.2600 1.260 1.190 1.260 1.260 1.260 15,000 1.2600 1.61%
2012-10-03 0 1.240 1.190 1.240 1.240 1.240 10,000 12,400 1.2400 1.240 1.190 1.240 1.240 1.240 10,000 1.2400 -0.80%
2012-09-28 0 1.250 1.190 1.250 1.240 1.250 60,000 74,500 1.2417 1.250 1.190 1.250 1.240 1.250 60,000 1.2417 0.00%
2012-09-27 0 1.250 1.190 1.250 1.240 1.250 65,000 80,650 1.2408 1.250 1.190 1.250 1.240 1.250 65,000 1.2408 0.81%
2012-09-26 0 1.240 1.190 1.240 1.240 1.240 5,000 6,200 1.2400 1.240 1.190 1.240 1.240 1.240 5,000 1.2400 0.81%
2012-09-25 0 1.230 1.190 1.250 - - 0 0 - 1.230 1.190 1.250 - - 0 - 0.00%
2012-09-24 0 1.230 1.190 1.230 - - 0 0 - 1.230 1.190 1.230 - - 0 - 0.00%
2012-09-21 0 1.230 1.190 1.230 - - 0 0 - 1.230 1.190 1.230 - - 0 - 0.00%
2012-09-20 0 1.230 1.190 1.230 1.220 1.230 5,000 6,125 1.2250 1.230 1.190 1.230 1.220 1.230 5,000 1.2250 -0.81%
2012-09-19 0 1.240 1.200 1.240 1.230 1.240 95,000 116,900 1.2305 1.240 1.200 1.240 1.230 1.240 95,000 1.2305 0.81%
2012-09-18 0 1.230 1.190 1.230 - - 0 0 - 1.230 1.190 1.230 - - 0 - 0.00%
2012-09-17 0 1.230 1.190 1.230 1.240 1.250 10,000 12,425 1.2425 1.230 1.190 1.230 1.240 1.250 10,000 1.2425 0.00%
2012-09-14 0 1.230 1.190 1.230 1.200 1.230 250,000 303,450 1.2138 1.230 1.190 1.230 1.200 1.230 250,000 1.2138 0.82%
2012-09-13 0 1.220 1.180 1.220 1.210 1.220 70,000 84,900 1.2129 1.220 1.180 1.220 1.210 1.220 70,000 1.2129 0.00%
2012-09-12 0 1.220 1.180 1.220 1.210 1.220 80,000 97,000 1.2125 1.220 1.180 1.220 1.210 1.220 80,000 1.2125 0.00%
2012-09-11 0 1.220 1.170 1.220 1.170 1.220 140,000 166,200 1.1871 1.220 1.170 1.220 1.170 1.220 140,000 1.1871 -0.81%
2012-09-10 0 1.230 1.190 1.230 1.220 1.230 40,000 48,900 1.2225 1.230 1.190 1.230 1.220 1.230 40,000 1.2225 0.82%
2012-09-07 0 1.220 1.180 1.220 1.200 1.220 4,065,000 4,878,700 1.2002 1.220 1.180 1.220 1.200 1.220 4,065,000 1.2002 0.00%
2012-09-06 0 1.220 1.180 1.220 1.200 1.220 3,065,000 3,678,800 1.2003 1.220 1.180 1.220 1.200 1.220 3,065,000 1.2003 1.67%
2012-09-05 0 1.200 1.180 1.200 - - 150 180 1.2000 1.200 1.180 1.200 - - 150 1.2000 0.00%
2012-09-04 0 1.200 1.170 1.200 1.180 1.200 3,235,000 3,817,350 1.1800 1.200 1.170 1.200 1.180 1.200 3,235,000 1.1800 0.00%
2012-09-03 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2012-08-31 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2012-08-30 0 1.200 1.170 1.200 1.170 1.200 1,010,000 1,201,925 1.1900 1.200 1.170 1.200 1.170 1.200 1,010,000 1.1900 0.00%
2012-08-29 0 1.200 1.170 1.200 1.150 1.200 237,500 283,150 1.1922 1.200 1.170 1.200 1.150 1.200 237,500 1.1922 1.69%
2012-08-28 0 1.180 1.170 1.180 1.120 1.190 25,000 29,100 1.1640 1.180 1.170 1.180 1.120 1.190 25,000 1.1640 -1.67%
2012-08-27 0 1.200 1.170 1.200 1.170 1.200 5,000 5,925 1.1850 1.200 1.170 1.200 1.170 1.200 5,000 1.1850 0.00%
2012-08-24 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - 0.00%
2012-08-23 0 1.200 1.170 1.200 1.190 1.200 5,000 5,975 1.1950 1.200 1.170 1.200 1.190 1.200 5,000 1.1950 0.00%
2012-08-22 0 1.200 1.180 1.200 1.180 1.220 42,500 51,625 1.2147 1.200 1.180 1.200 1.180 1.220 42,500 1.2147 -1.64%
2012-08-21 0 1.220 1.170 1.220 1.200 1.220 95,000 114,800 1.2084 1.220 1.170 1.220 1.200 1.220 95,000 1.2084 1.67%
2012-08-20 0 1.200 1.180 1.200 1.200 1.200 50,000 60,000 1.2000 1.200 1.180 1.200 1.200 1.200 50,000 1.2000 -2.44%
2012-08-17 0 1.230 1.180 1.230 1.200 1.230 1,175,000 1,411,750 1.2015 1.230 1.180 1.230 1.200 1.230 1,175,000 1.2015 1.65%
2012-08-16 0 1.210 1.170 1.210 1.170 1.210 72,500 85,850 1.1841 1.210 1.170 1.210 1.170 1.210 72,500 1.1841 0.00%
2012-08-15 0 1.210 1.170 1.210 1.160 1.210 195,000 231,150 1.1854 1.210 1.170 1.210 1.160 1.210 195,000 1.1854 0.00%
2012-08-14 0 1.210 1.180 1.210 1.200 1.230 145,000 175,500 1.2103 1.210 1.180 1.210 1.200 1.230 145,000 1.2103 -2.42%
2012-08-13 0 1.240 1.210 1.240 1.230 1.240 40,000 49,300 1.2325 1.240 1.210 1.240 1.230 1.240 40,000 1.2325 0.00%
2012-08-10 0 1.240 1.210 1.240 1.210 1.240 97,500 119,425 1.2249 1.240 1.210 1.240 1.210 1.240 97,500 1.2249 0.00%
2012-08-09 0 1.240 1.210 1.240 1.200 1.250 167,500 203,850 1.2170 1.240 1.210 1.240 1.200 1.250 167,500 1.2170 -0.80%
2012-08-08 0 1.250 1.220 1.250 1.220 1.260 410,000 506,875 1.2363 1.250 1.220 1.250 1.220 1.260 410,000 1.2363 -0.79%
2012-08-07 0 1.260 1.220 1.260 1.200 1.260 175,000 217,500 1.2429 1.260 1.220 1.260 1.200 1.260 175,000 1.2429 0.00%
2012-08-06 0 1.260 1.210 1.260 1.200 1.270 547,500 676,400 1.2354 1.260 1.210 1.260 1.200 1.270 547,500 1.2354 0.80%
2012-08-03 0 1.250 1.200 1.250 1.190 1.250 312,500 382,875 1.2252 1.250 1.200 1.250 1.190 1.250 312,500 1.2252 0.00%
2012-08-02 0 1.250 1.180 1.250 1.160 1.250 222,500 271,450 1.2200 1.250 1.180 1.250 1.160 1.250 222,500 1.2200 -0.79%
2012-08-01 0 1.260 1.230 1.260 1.230 1.260 175,000 217,525 1.2430 1.260 1.230 1.260 1.230 1.260 175,000 1.2430 -0.79%
2012-07-31 0 1.270 1.240 1.270 1.230 1.270 205,000 256,825 1.2528 1.270 1.240 1.270 1.230 1.270 205,000 1.2528 -0.78%
2012-07-30 0 1.280 1.250 1.280 1.270 1.280 117,500 149,525 1.2726 1.280 1.250 1.280 1.270 1.280 117,500 1.2726 0.00%
2012-07-27 0 1.280 1.230 1.280 1.250 1.280 265,000 333,825 1.2597 1.280 1.230 1.280 1.250 1.280 265,000 1.2597 2.40%
2012-07-26 0 1.250 1.230 1.250 1.250 1.250 20,000 25,000 1.2500 1.250 1.230 1.250 1.250 1.250 20,000 1.2500 -0.79%
2012-07-25 0 1.260 1.230 1.260 1.260 1.260 20,000 25,200 1.2600 1.260 1.230 1.260 1.260 1.260 20,000 1.2600 0.00%
2012-07-24 0 1.260 1.230 1.290 - - 0 0 - 1.260 1.230 1.290 - - 0 - 0.00%
2012-07-23 0 1.260 1.230 1.260 - - 0 0 - 1.260 1.230 1.260 - - 0 - 0.00%
2012-07-20 0 1.260 1.230 1.260 1.240 1.260 35,000 43,675 1.2479 1.260 1.230 1.260 1.240 1.260 35,000 1.2479 0.00%
2012-07-19 0 1.260 1.230 1.260 1.230 1.260 597,500 740,600 1.2395 1.260 1.230 1.260 1.230 1.260 597,500 1.2395 0.00%
2012-07-18 0 1.260 1.230 1.260 1.230 1.260 562,500 692,850 1.2317 1.260 1.230 1.260 1.230 1.260 562,500 1.2317 -0.79%
2012-07-17 0 1.270 1.230 1.270 1.230 1.270 770,000 954,700 1.2399 1.270 1.230 1.270 1.230 1.270 770,000 1.2399 0.79%
2012-07-16 0 1.260 1.220 1.260 1.230 1.270 765,000 947,025 1.2379 1.260 1.220 1.260 1.230 1.270 765,000 1.2379 -0.79%
2012-07-13 0 1.270 1.240 1.270 1.230 1.270 420,000 521,875 1.2426 1.270 1.240 1.270 1.230 1.270 420,000 1.2426 0.00%
2012-07-12 0 1.270 1.240 1.270 1.240 1.270 130,000 162,475 1.2498 1.270 1.240 1.270 1.240 1.270 130,000 1.2498 0.00%
2012-07-11 0 1.270 1.250 1.270 1.270 1.270 7,500 9,525 1.2700 1.270 1.250 1.270 1.270 1.270 7,500 1.2700 0.00%
2012-07-10 0 1.270 1.230 1.270 1.240 1.270 260,000 324,825 1.2493 1.270 1.230 1.270 1.240 1.270 260,000 1.2493 0.00%
2012-07-09 0 1.270 1.250 1.270 1.250 1.270 65,000 81,350 1.2515 1.270 1.250 1.270 1.250 1.270 65,000 1.2515 -0.78%
2012-07-06 0 1.280 1.250 1.280 1.250 1.280 120,000 150,825 1.2569 1.280 1.250 1.280 1.250 1.280 120,000 1.2569 -0.78%
2012-07-05 0 1.290 1.260 1.290 1.280 1.290 197,500 252,900 1.2805 1.290 1.260 1.290 1.280 1.290 197,500 1.2805 0.78%
2012-07-04 0 1.280 1.250 1.280 1.250 1.280 545,000 687,700 1.2618 1.280 1.250 1.280 1.250 1.280 545,000 1.2618 0.00%
2012-07-03 0 1.280 1.260 1.280 1.260 1.280 207,500 263,450 1.2696 1.280 1.260 1.280 1.260 1.280 207,500 1.2696 0.00%
2012-06-29 0 1.280 1.270 1.290 1.280 1.280 60,000 76,800 1.2800 1.280 1.270 1.290 1.280 1.280 60,000 1.2800 -0.78%
2012-06-28 0 1.290 1.270 1.290 1.270 1.300 182,500 233,775 1.2810 1.290 1.270 1.290 1.270 1.300 182,500 1.2810 1.57%
2012-06-27 0 1.270 1.270 1.300 1.270 1.300 842,500 1,090,125 1.2939 1.270 1.270 1.300 1.270 1.300 842,500 1.2939 -3.05%
2012-06-26 0 1.310 1.290 1.310 1.290 1.310 182,500 237,425 1.3010 1.310 1.290 1.310 1.290 1.310 182,500 1.3010 1.55%
2012-06-25 0 1.290 1.290 1.310 1.290 1.330 445,000 583,600 1.3115 1.290 1.290 1.310 1.290 1.330 445,000 1.3115 -1.53%
2012-06-22 0 1.310 1.270 1.310 1.280 1.310 182,500 236,650 1.2967 1.310 1.270 1.310 1.280 1.310 182,500 1.2967 0.77%
2012-06-21 0 1.300 1.290 1.300 1.300 1.330 6,467,500 8,411,900 1.3006 1.300 1.290 1.300 1.300 1.330 6,467,500 1.3006 -2.26%
2012-06-20 0 1.330 1.310 1.330 1.310 1.330 140,000 185,100 1.3221 1.330 1.310 1.330 1.310 1.330 140,000 1.3221 0.00%
2012-06-19 0 1.330 1.300 1.310 1.310 1.340 390,000 515,475 1.3217 1.330 1.300 1.310 1.310 1.340 390,000 1.3217 -1.48%
2012-06-18 0 1.350 1.340 1.350 1.310 1.350 440,000 584,950 1.3294 1.350 1.340 1.350 1.310 1.350 440,000 1.3294 0.00%
2012-06-15 0 1.350 1.320 1.360 1.300 1.360 1,090,000 1,455,150 1.3350 1.350 1.320 1.360 1.300 1.360 1,090,000 1.3350 0.75%
2012-06-14 0 1.340 1.310 1.340 1.310 1.340 637,500 850,850 1.3347 1.340 1.310 1.340 1.310 1.340 637,500 1.3347 0.00%
2012-06-13 0 1.340 1.310 1.340 1.320 1.340 285,000 378,250 1.3272 1.340 1.310 1.340 1.320 1.340 285,000 1.3272 0.00%
2012-06-12 0 1.340 1.310 1.340 1.310 1.360 2,780,000 3,701,500 1.3315 1.340 1.310 1.340 1.310 1.360 2,780,000 1.3315 -1.47%
2012-06-11 0 1.360 1.350 1.360 1.350 1.370 1,715,000 2,338,000 1.3633 1.360 1.350 1.360 1.350 1.370 1,715,000 1.3633 -0.73%
2012-06-08 0 1.370 1.350 1.370 1.330 1.380 1,610,000 2,194,400 1.3630 1.370 1.350 1.370 1.330 1.380 1,610,000 1.3630 3.01%
2012-06-07 0 1.330 1.330 1.370 1.330 1.390 1,947,500 2,667,625 1.3698 1.330 1.330 1.370 1.330 1.390 1,947,500 1.3698 -3.62%
2012-06-06 0 1.380 1.350 1.380 1.360 1.400 1,325,000 1,835,400 1.3852 1.380 1.350 1.380 1.360 1.400 1,325,000 1.3852 -1.43%
2012-06-05 0 1.400 1.390 1.400 1.390 1.420 1,255,000 1,754,700 1.3982 1.400 1.390 1.400 1.390 1.420 1,255,000 1.3982 0.00%
2012-06-04 0 1.400 1.390 1.400 1.390 1.420 1,065,000 1,490,975 1.4000 1.400 1.390 1.400 1.390 1.420 1,065,000 1.4000 -1.41%
2012-06-01 0 1.420 1.410 1.430 1.390 1.420 2,120,000 2,979,750 1.4055 1.420 1.410 1.430 1.390 1.420 2,120,000 1.4055 0.71%
2012-05-31 0 1.410 1.400 1.410 1.410 1.420 1,440,000 2,033,850 1.4124 1.410 1.400 1.410 1.410 1.420 1,440,000 1.4124 -0.70%
2012-05-30 0 1.420 1.400 1.420 1.410 1.430 2,200,000 3,118,600 1.4175 1.420 1.400 1.420 1.410 1.430 2,200,000 1.4175 0.00%
2012-05-29 0 1.420 1.410 1.430 1.410 1.440 3,387,500 4,816,000 1.4217 1.420 1.410 1.430 1.410 1.440 3,387,500 1.4217 -1.39%
2012-05-28 0 1.440 1.440 1.460 1.410 1.460 3,290,000 4,749,375 1.4436 1.440 1.440 1.460 1.410 1.460 3,290,000 1.4436 -2.70%
2012-05-25 0 1.480 1.460 1.480 1.450 1.480 2,715,000 3,980,775 1.4662 1.480 1.460 1.480 1.450 1.480 2,715,000 1.4662 0.00%
2012-05-24 0 1.480 1.470 1.480 1.450 1.490 3,205,000 4,712,400 1.4703 1.480 1.470 1.480 1.450 1.490 3,205,000 1.4703 0.68%
2012-05-23 0 1.470 1.460 1.470 1.460 1.490 2,285,000 3,371,675 1.4756 1.470 1.460 1.470 1.460 1.490 2,285,000 1.4756 -0.68%
2012-05-22 0 1.480 1.470 1.480 1.430 1.500 4,117,500 6,008,825 1.4593 1.480 1.470 1.480 1.430 1.500 4,117,500 1.4593 2.07%
2012-05-21 0 1.450 1.440 1.450 1.400 1.460 3,077,500 4,395,750 1.4284 1.450 1.440 1.450 1.400 1.460 3,077,500 1.4284 1.40%
2012-05-18 0 1.430 1.410 1.430 1.390 1.430 2,332,500 3,296,975 1.4135 1.430 1.410 1.430 1.390 1.430 2,332,500 1.4135 0.70%
2012-05-17 0 1.420 1.410 1.420 1.330 1.430 3,255,000 4,485,025 1.3779 1.420 1.410 1.420 1.330 1.430 3,255,000 1.3779 3.65%
2012-05-16 0 1.370 1.350 1.380 1.300 1.390 3,157,500 4,233,850 1.3409 1.370 1.350 1.380 1.300 1.390 3,157,500 1.3409 3.79%
2012-05-15 0 1.320 1.320 1.330 1.280 1.330 2,920,000 3,784,450 1.2960 1.320 1.320 1.330 1.280 1.330 2,920,000 1.2960 1.54%
2012-05-14 0 1.300 1.290 1.300 1.280 1.310 1,585,000 2,048,275 1.2923 1.300 1.290 1.300 1.280 1.310 1,585,000 1.2923 0.00%
2012-05-11 0 1.300 1.280 1.300 1.280 1.300 1,962,500 2,526,275 1.2873 1.300 1.280 1.300 1.280 1.300 1,962,500 1.2873 0.00%
2012-05-10 0 1.300 1.280 1.300 1.270 1.300 2,062,500 2,650,125 1.2849 1.300 1.280 1.300 1.270 1.300 2,062,500 1.2849 0.00%
2012-05-09 0 1.300 1.280 1.300 1.280 1.310 1,965,000 2,547,650 1.2965 1.300 1.280 1.300 1.280 1.310 1,965,000 1.2965 -0.76%
2012-05-08 0 1.310 1.300 1.310 1.290 1.310 2,280,000 2,951,350 1.2945 1.310 1.300 1.310 1.290 1.310 2,280,000 1.2945 1.55%
2012-05-07 0 1.290 1.280 1.290 1.250 1.300 2,330,000 2,979,200 1.2786 1.290 1.280 1.290 1.250 1.300 2,330,000 1.2786 -1.53%
2012-05-04 0 1.310 1.290 1.300 1.290 1.330 2,312,500 3,038,000 1.3137 1.310 1.290 1.300 1.290 1.330 2,312,500 1.3137 -0.76%
2012-05-03 0 1.320 1.300 1.320 1.300 1.330 2,495,000 3,292,150 1.3195 1.320 1.300 1.320 1.300 1.330 2,495,000 1.3195 -0.75%
2012-05-02 0 1.330 1.320 1.330 1.260 1.330 3,917,500 5,081,825 1.2972 1.330 1.320 1.330 1.260 1.330 3,917,500 1.2972 2.31%
2012-04-30 0 1.300 1.280 1.300 1.240 1.300 2,965,000 3,754,625 1.2663 1.300 1.280 1.300 1.240 1.300 2,965,000 1.2663 1.56%
2012-04-27 0 1.280 1.240 1.280 1.240 1.280 3,540,000 4,463,575 1.2609 1.280 1.240 1.280 1.240 1.280 3,540,000 1.2609 0.00%
2012-04-26 0 1.280 1.270 1.280 1.230 1.280 5,732,500 7,149,475 1.2472 1.280 1.270 1.280 1.230 1.280 5,732,500 1.2472 2.40%
2012-04-25 0 1.250 1.230 1.250 1.230 1.260 3,827,500 4,742,275 1.2390 1.250 1.230 1.250 1.230 1.260 3,827,500 1.2390 1.63%
2012-04-24 0 1.230 1.230 1.240 1.190 1.240 3,370,000 4,078,775 1.2103 1.230 1.230 1.240 1.190 1.240 3,370,000 1.2103 2.50%
2012-04-23 0 1.200 1.190 1.200 1.190 1.210 4,897,500 5,877,750 1.2002 1.200 1.190 1.200 1.190 1.210 4,897,500 1.2002 -0.83%
2012-04-20 0 1.210 1.210 1.220 1.200 1.250 4,610,000 5,624,100 1.2200 1.210 1.210 1.220 1.200 1.250 4,610,000 1.2200 0.83%
2012-04-19 0 1.200 1.200 1.210 1.190 1.210 10,792,500 12,953,800 1.2003 1.200 1.200 1.210 1.190 1.210 10,792,500 1.2003 0.00%
2012-04-18 0 1.200 1.200 1.210 1.190 1.210 2,305,000 2,770,600 1.2020 1.200 1.200 1.210 1.190 1.210 2,305,000 1.2020 0.00%
2012-04-17 0 1.200 1.200 1.210 1.190 1.210 2,985,000 3,581,450 1.1998 1.200 1.200 1.210 1.190 1.210 2,985,000 1.1998 -0.83%
2012-04-16 0 1.210 1.200 1.210 1.200 1.220 2,185,000 2,635,650 1.2062 1.210 1.200 1.210 1.200 1.220 2,185,000 1.2062 -0.82%
2012-04-13 0 1.220 1.200 1.220 1.210 1.220 2,350,000 2,845,900 1.2110 1.220 1.200 1.220 1.210 1.220 2,350,000 1.2110 0.00%
2012-04-12 0 1.220 1.210 1.220 1.210 1.230 3,265,000 3,987,325 1.2212 1.220 1.210 1.220 1.210 1.230 3,265,000 1.2212 -0.81%
2012-04-11 0 1.230 1.210 1.230 1.210 1.230 2,010,000 2,450,350 1.2191 1.230 1.210 1.230 1.210 1.230 2,010,000 1.2191 0.82%
2012-04-10 0 1.220 1.210 1.220 1.200 1.230 2,720,000 3,302,500 1.2142 1.220 1.210 1.220 1.200 1.230 2,720,000 1.2142 -1.61%
2012-04-05 0 1.240 1.220 1.240 1.230 1.250 2,482,500 3,074,975 1.2387 1.240 1.220 1.240 1.230 1.250 2,482,500 1.2387 -1.59%
2012-04-03 0 1.260 1.250 1.260 1.230 1.260 2,320,000 2,878,150 1.2406 1.260 1.250 1.260 1.230 1.260 2,320,000 1.2406 2.44%
2012-04-02 0 1.230 1.230 1.240 1.230 1.250 1,522,500 1,880,675 1.2353 1.230 1.230 1.240 1.230 1.250 1,522,500 1.2353 -1.60%
2012-03-30 0 1.250 1.230 1.250 1.220 1.250 2,755,000 3,400,675 1.2344 1.250 1.230 1.250 1.220 1.250 2,755,000 1.2344 2.46%
2012-03-29 0 1.220 1.210 1.220 1.200 1.220 2,342,500 2,842,500 1.2134 1.220 1.210 1.220 1.200 1.220 2,342,500 1.2134 0.83%
2012-03-28 0 1.210 1.200 1.210 1.200 1.230 2,322,500 2,816,650 1.2128 1.210 1.200 1.210 1.200 1.230 2,322,500 1.2128 -0.82%
2012-03-27 0 1.220 1.220 1.230 1.190 1.220 2,772,500 3,319,550 1.1973 1.220 1.220 1.230 1.190 1.220 2,772,500 1.1973 2.52%
2012-03-26 0 1.190 1.190 1.200 1.190 1.210 2,510,000 3,010,100 1.1992 1.190 1.190 1.200 1.190 1.210 2,510,000 1.1992 -1.65%
2012-03-23 0 1.210 1.190 1.210 1.200 1.210 2,465,000 2,962,950 1.2020 1.210 1.190 1.210 1.200 1.210 2,465,000 1.2020 0.00%
2012-03-22 0 1.210 1.200 1.210 1.200 1.220 2,980,000 3,616,000 1.2134 1.210 1.200 1.210 1.200 1.220 2,980,000 1.2134 0.83%
2012-03-21 0 1.200 1.200 1.210 1.200 1.220 2,075,000 2,526,500 1.2176 1.200 1.200 1.210 1.200 1.220 2,075,000 1.2176 -1.64%
2012-03-20 0 1.220 1.210 1.220 1.210 1.230 2,882,500 3,519,925 1.2211 1.220 1.210 1.220 1.210 1.230 2,882,500 1.2211 0.83%
2012-03-19 0 1.210 1.210 1.220 1.210 1.240 2,587,500 3,175,775 1.2274 1.210 1.210 1.220 1.210 1.240 2,587,500 1.2274 -2.42%
2012-03-16 0 1.240 1.230 1.240 1.220 1.240 2,885,000 3,552,775 1.2315 1.240 1.230 1.240 1.220 1.240 2,885,000 1.2315 0.00%
2012-03-15 0 1.240 1.230 1.240 1.220 1.240 2,285,000 2,811,325 1.2303 1.240 1.230 1.240 1.220 1.240 2,285,000 1.2303 0.81%
2012-03-14 0 1.230 1.230 1.240 1.220 1.260 2,337,500 2,890,775 1.2367 1.230 1.230 1.240 1.220 1.260 2,337,500 1.2367 -1.60%
2012-03-13 0 1.250 1.240 1.250 1.210 1.270 3,977,500 4,924,850 1.2382 1.250 1.240 1.250 1.210 1.270 3,977,500 1.2382 -0.79%
2012-03-12 0 1.260 1.250 1.260 1.230 1.260 3,240,000 4,012,600 1.2385 1.260 1.250 1.260 1.230 1.260 3,240,000 1.2385 1.61%
2012-03-09 0 1.240 1.240 1.250 1.230 1.260 3,505,000 4,362,300 1.2446 1.240 1.240 1.250 1.230 1.260 3,505,000 1.2446 0.00%
2012-03-08 0 1.240 1.220 1.240 1.200 1.240 4,180,000 5,091,525 1.2181 1.240 1.220 1.240 1.200 1.240 4,180,000 1.2181 0.00%
2012-03-07 0 1.240 1.240 1.250 1.230 1.260 3,770,000 4,684,775 1.2426 1.240 1.240 1.250 1.230 1.260 3,770,000 1.2426 -0.80%
2012-03-06 0 1.250 1.250 1.260 1.200 1.280 5,852,500 7,286,125 1.2450 1.250 1.250 1.260 1.200 1.280 5,852,500 1.2450 -0.79%
2012-03-05 0 1.260 1.250 1.260 1.200 1.260 4,850,000 5,978,525 1.2327 1.260 1.250 1.260 1.200 1.260 4,850,000 1.2327 6.78%
2012-03-02 0 1.180 1.180 1.190 1.150 1.310 7,305,000 9,229,525 1.2635 1.180 1.180 1.190 1.150 1.310 7,305,000 1.2635 -4.84%
2012-03-01 0 1.240 1.220 1.240 1.220 1.270 2,797,500 3,506,450 1.2534 1.240 1.220 1.240 1.220 1.270 2,797,500 1.2534 -0.80%
2012-02-29 0 1.250 1.250 1.260 1.190 1.270 7,195,000 8,900,400 1.2370 1.250 1.250 1.260 1.190 1.270 7,195,000 1.2370 5.04%
2012-02-28 0 1.190 1.190 1.200 1.170 1.200 1,917,500 2,268,100 1.1828 1.190 1.190 1.200 1.170 1.200 1,917,500 1.1828 0.85%
2012-02-27 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2012-02-24 0 1.180 1.150 1.180 - - 0 0 - 1.180 1.150 1.180 - - 0 - 0.00%
2012-02-23 0 1.180 1.160 1.180 - - 0 0 - 1.180 1.160 1.180 - - 0 - 0.00%
2012-02-22 0 1.180 1.160 1.180 1.150 1.200 382,500 447,275 1.1693 1.180 1.160 1.180 1.150 1.200 382,500 1.1693 2.61%
2012-02-21 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-02-20 0 1.150 1.100 1.150 1.130 1.150 40,000 45,625 1.1406 1.150 1.100 1.150 1.130 1.150 40,000 1.1406 0.00%
2012-02-17 0 1.150 1.090 1.150 1.100 1.150 15,000 16,975 1.1317 1.150 1.090 1.150 1.100 1.150 15,000 1.1317 0.00%
2012-02-16 0 1.150 1.100 1.150 1.140 1.150 55,000 62,750 1.1409 1.150 1.100 1.150 1.140 1.150 55,000 1.1409 0.00%
2012-02-15 0 1.150 1.090 1.150 1.090 1.150 15,000 16,875 1.1250 1.150 1.090 1.150 1.090 1.150 15,000 1.1250 0.00%
2012-02-14 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-02-13 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-02-10 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-02-09 0 1.150 1.100 1.150 1.150 1.150 5,000 5,725 1.1450 1.150 1.100 1.150 1.150 1.150 5,000 1.1450 0.00%
2012-02-08 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-02-07 0 1.150 1.090 1.150 1.090 1.150 30,000 34,150 1.1383 1.150 1.090 1.150 1.090 1.150 30,000 1.1383 0.00%
2012-02-06 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-02-03 0 1.150 1.090 1.150 1.140 1.150 12,500 14,275 1.1420 1.150 1.090 1.150 1.140 1.150 12,500 1.1420 0.00%
2012-02-02 0 1.150 1.100 1.150 1.140 1.150 5,000 5,725 1.1450 1.150 1.100 1.150 1.140 1.150 5,000 1.1450 0.00%
2012-02-01 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-01-31 0 1.150 1.110 1.150 1.080 1.150 7,500 8,425 1.1233 1.150 1.110 1.150 1.080 1.150 7,500 1.1233 0.00%
2012-01-30 0 1.150 1.100 1.150 1.100 1.150 95,000 104,750 1.1026 1.150 1.100 1.150 1.100 1.150 95,000 1.1026 -0.86%
2012-01-27 0 1.160 1.110 1.160 1.140 1.160 72,500 82,975 1.1445 1.160 1.110 1.160 1.140 1.160 72,500 1.1445 0.87%
2012-01-26 0 1.150 1.110 1.160 1.110 1.150 5,000 5,650 1.1300 1.150 1.110 1.160 1.110 1.150 5,000 1.1300 -1.71%
2012-01-20 0 1.170 1.110 1.170 1.150 1.170 245,000 282,450 1.1529 1.170 1.110 1.170 1.150 1.170 245,000 1.1529 1.74%
2012-01-19 0 1.150 1.100 1.150 1.140 1.150 5,000 5,725 1.1450 1.150 1.100 1.150 1.140 1.150 5,000 1.1450 -0.86%
2012-01-18 0 1.160 1.100 1.160 1.150 1.160 60,000 69,050 1.1508 1.160 1.100 1.160 1.150 1.160 60,000 1.1508 0.87%
2012-01-17 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-01-16 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2012-01-13 0 1.150 1.060 1.150 - - 0 0 - 1.150 1.060 1.150 - - 0 - 0.00%
2012-01-12 0 1.150 1.090 1.150 1.110 1.150 5,000 5,650 1.1300 1.150 1.090 1.150 1.110 1.150 5,000 1.1300 0.00%
2012-01-11 0 1.150 1.100 1.150 1.070 1.150 32,500 36,325 1.1177 1.150 1.100 1.150 1.070 1.150 32,500 1.1177 -0.86%
2012-01-10 0 1.160 1.090 1.160 1.130 1.160 100,000 114,475 1.1448 1.160 1.090 1.160 1.130 1.160 100,000 1.1448 0.87%
2012-01-09 0 1.150 1.070 1.150 - - 0 0 - 1.150 1.070 1.150 - - 0 - 0.00%
2012-01-06 0 1.150 1.090 1.150 1.070 1.150 32,500 37,125 1.1423 1.150 1.090 1.150 1.070 1.150 32,500 1.1423 0.00%
2012-01-05 0 1.150 1.090 1.150 - - 0 0 - 1.150 1.090 1.150 - - 0 - 0.00%
2012-01-04 0 1.150 1.070 1.150 - - 0 0 - 1.150 1.070 1.150 - - 0 - 0.00%
2012-01-03 0 1.150 1.070 1.150 - - 0 0 - 1.150 1.070 1.150 - - 0 - 0.00%
2011-12-30 0 1.150 1.080 1.150 - - 0 0 - 1.150 1.080 1.150 - - 0 - 0.00%
2011-12-29 0 1.150 1.060 1.150 1.120 1.150 6,580,000 7,565,800 1.1498 1.150 1.060 1.150 1.120 1.150 6,580,000 1.1498 0.00%
2011-12-28 0 1.150 1.060 1.150 - - 0 0 - 1.150 1.060 1.150 - - 0 - 0.00%
2011-12-23 0 1.150 1.060 1.150 - - 0 0 - 1.150 1.060 1.150 - - 0 - 0.00%
2011-12-22 0 1.150 1.060 1.150 - - 0 0 - 1.150 1.060 1.150 - - 0 - 0.00%
2011-12-21 0 1.150 1.080 1.150 1.140 1.150 6,580,000 7,566,475 1.1499 1.150 1.080 1.150 1.140 1.150 6,580,000 1.1499 0.00%
2011-12-20 0 1.150 1.080 1.150 1.080 1.150 70,000 79,725 1.1389 1.150 1.080 1.150 1.080 1.150 70,000 1.1389 0.88%
2011-12-19 0 1.140 1.080 1.140 - - 0 0 - 1.140 1.080 1.140 - - 0 - -0.87%
2011-12-16 0 1.150 1.080 1.150 1.140 1.150 55,000 62,750 1.1409 1.150 1.080 1.150 1.140 1.150 55,000 1.1409 0.88%
2011-12-15 0 1.140 1.080 1.140 - - 0 0 - 1.140 1.080 1.140 - - 0 - -0.87%
2011-12-14 0 1.150 1.090 1.150 1.070 1.150 175,000 199,000 1.1371 1.150 1.090 1.150 1.070 1.150 175,000 1.1371 1.77%
2011-12-13 0 1.130 1.090 1.130 1.130 1.140 270,000 305,300 1.1307 1.130 1.090 1.130 1.130 1.140 270,000 1.1307 -0.88%
2011-12-12 0 1.140 1.070 1.140 1.130 1.140 232,500 263,325 1.1326 1.140 1.070 1.140 1.130 1.140 232,500 1.1326 0.00%
2011-12-09 0 1.140 1.070 1.150 1.140 1.140 60,000 68,400 1.1400 1.140 1.070 1.150 1.140 1.140 60,000 1.1400 0.00%
2011-12-08 0 1.140 1.090 1.140 1.140 1.140 10,000 11,350 1.1350 1.140 1.090 1.140 1.140 1.140 10,000 1.1350 0.00%
2011-12-07 0 1.140 1.090 1.150 1.140 1.140 62,500 71,250 1.1400 1.140 1.090 1.150 1.140 1.140 62,500 1.1400 0.00%
2011-12-06 0 1.140 1.100 1.140 - - 0 0 - 1.140 1.100 1.140 - - 0 - -0.87%
2011-12-05 0 1.150 1.090 1.150 1.140 1.150 70,000 79,900 1.1414 1.150 1.090 1.150 1.140 1.150 70,000 1.1414 0.00%
2011-12-02 0 1.150 1.110 1.150 1.140 1.150 70,000 79,900 1.1414 1.150 1.110 1.150 1.140 1.150 70,000 1.1414 0.00%
2011-12-01 0 1.150 1.090 1.150 1.080 1.150 210,000 238,500 1.1357 1.150 1.090 1.150 1.080 1.150 210,000 1.1357 0.88%
2011-11-30 0 1.140 1.080 1.140 1.050 1.140 262,500 287,400 1.0949 1.140 1.080 1.140 1.050 1.140 262,500 1.0949 0.00%
2011-11-29 0 1.140 1.080 1.140 1.080 1.150 150,000 170,400 1.1360 1.140 1.080 1.140 1.080 1.150 150,000 1.1360 0.00%
2011-11-28 0 1.140 1.060 1.140 - - 0 0 - 1.140 1.060 1.140 - - 0 - -0.87%
2011-11-25 0 1.150 1.070 1.150 1.140 1.150 17,500 19,975 1.1414 1.150 1.070 1.150 1.140 1.150 17,500 1.1414 0.00%
2011-11-24 0 1.150 1.090 1.150 - - 0 0 - 1.150 1.090 1.150 - - 0 - 0.00%
2011-11-23 0 1.150 1.090 1.150 1.060 1.150 67,500 74,250 1.1000 1.150 1.090 1.150 1.060 1.150 67,500 1.1000 0.00%
2011-11-22 0 1.150 1.060 1.150 - - 0 0 - 1.150 1.060 1.150 - - 0 - 0.00%
2011-11-21 0 1.150 1.060 1.150 1.140 1.150 22,500 25,675 1.1411 1.150 1.060 1.150 1.140 1.150 22,500 1.1411 0.00%
2011-11-18 0 1.150 1.080 1.150 1.060 1.150 30,000 33,175 1.1058 1.150 1.080 1.150 1.060 1.150 30,000 1.1058 0.00%
2011-11-17 0 1.150 1.080 1.150 1.130 1.150 10,000 11,425 1.1425 1.150 1.080 1.150 1.130 1.150 10,000 1.1425 0.00%
2011-11-16 0 1.150 1.070 1.150 1.050 1.150 62,500 68,250 1.0920 1.150 1.070 1.150 1.050 1.150 62,500 1.0920 0.00%
2011-11-15 0 1.150 1.060 1.150 - - 0 0 - 1.150 1.060 1.150 - - 0 - 0.00%
2011-11-14 0 1.150 1.070 1.150 1.040 1.150 7,500 8,325 1.1100 1.150 1.070 1.150 1.040 1.150 7,500 1.1100 -0.86%
2011-11-11 0 1.160 1.030 1.160 1.140 1.160 210,000 240,575 1.1456 1.160 1.030 1.160 1.140 1.160 210,000 1.1456 1.75%
2011-11-10 0 1.140 1.020 1.140 1.020 1.140 220,000 243,850 1.1084 1.140 1.020 1.140 1.020 1.140 220,000 1.1084 0.00%
2011-11-09 0 1.140 1.080 1.140 1.000 1.150 255,000 282,050 1.1061 1.140 1.080 1.140 1.000 1.150 255,000 1.1061 2.70%
2011-11-08 0 1.110 1.100 1.110 1.100 1.130 125,000 139,525 1.1162 1.110 1.100 1.110 1.100 1.130 125,000 1.1162 -1.77%
2011-11-07 0 1.130 1.050 1.130 1.110 1.130 182,500 202,775 1.1111 1.130 1.050 1.130 1.110 1.130 182,500 1.1111 0.00%
2011-11-04 0 1.130 1.110 1.130 1.110 1.130 430,010 485,511 1.1291 1.130 1.110 1.130 1.110 1.130 430,010 1.1291 0.00%
2011-11-03 0 1.130 1.110 1.140 1.130 1.150 217,500 245,925 1.1307 1.130 1.110 1.140 1.130 1.150 217,500 1.1307 -0.88%
2011-11-02 0 1.140 1.110 1.140 - - 0 0 - 1.140 1.110 1.140 - - 0 - 0.00%
2011-11-01 0 1.140 1.110 1.140 1.140 1.150 50,000 57,100 1.1420 1.140 1.110 1.140 1.140 1.150 50,000 1.1420 0.00%
2011-10-31 0 1.140 1.110 1.140 1.140 1.160 100,000 114,675 1.1468 1.140 1.110 1.140 1.140 1.160 100,000 1.1468 0.00%
2011-10-28 0 1.140 1.110 1.140 1.110 1.150 500,000 566,775 1.1336 1.140 1.110 1.140 1.110 1.150 500,000 1.1336 1.79%
2011-10-27 0 1.120 1.110 1.120 1.120 1.130 60,000 67,600 1.1267 1.120 1.110 1.120 1.120 1.130 60,000 1.1267 -0.88%
2011-10-26 0 1.130 1.110 1.130 1.130 1.130 330,000 372,900 1.1300 1.130 1.110 1.130 1.130 1.130 330,000 1.1300 -1.74%
2011-10-25 0 1.150 1.110 1.150 - - 0 0 - 1.150 1.110 1.150 - - 0 - 0.00%
2011-10-24 0 1.150 1.110 1.150 1.140 1.150 15,000 17,150 1.1433 1.150 1.110 1.150 1.140 1.150 15,000 1.1433 0.00%
2011-10-21 0 1.150 1.110 1.150 1.140 1.160 115,000 132,100 1.1487 1.150 1.110 1.150 1.140 1.160 115,000 1.1487 0.00%
2011-10-20 0 1.150 1.110 1.150 1.140 1.150 22,500 25,675 1.1411 1.150 1.110 1.150 1.140 1.150 22,500 1.1411 0.00%
2011-10-19 0 1.150 1.110 1.150 1.140 1.150 45,000 51,350 1.1411 1.150 1.110 1.150 1.140 1.150 45,000 1.1411 0.00%
2011-10-18 0 1.150 1.110 1.150 1.110 1.150 105,000 118,250 1.1262 1.150 1.110 1.150 1.110 1.150 105,000 1.1262 0.00%
2011-10-17 0 1.150 1.110 1.150 1.150 1.150 10,000 11,500 1.1500 1.150 1.110 1.150 1.150 1.150 10,000 1.1500 0.00%
2011-10-14 0 1.150 1.110 1.150 - - 0 0 - 1.150 1.110 1.150 - - 0 - 0.00%
2011-10-13 0 1.150 1.110 1.150 1.140 1.150 50,000 57,100 1.1420 1.150 1.110 1.150 1.140 1.150 50,000 1.1420 0.00%
2011-10-12 0 1.150 1.110 1.150 - - 0 0 - 1.150 1.110 1.150 - - 0 - 0.00%
2011-10-11 0 1.150 1.110 1.150 1.110 1.150 162,500 184,050 1.1326 1.150 1.110 1.150 1.110 1.150 162,500 1.1326 0.00%
2011-10-10 0 1.150 1.100 1.150 1.140 1.150 20,000 22,900 1.1450 1.150 1.100 1.150 1.140 1.150 20,000 1.1450 0.88%
2011-10-07 0 1.140 1.120 1.140 1.130 1.140 100,000 113,500 1.1350 1.140 1.120 1.140 1.130 1.140 100,000 1.1350 0.88%
2011-10-06 0 1.130 1.130 1.150 1.120 1.150 575,000 650,650 1.1316 1.130 1.130 1.150 1.120 1.150 575,000 1.1316 0.00%
2011-10-04 0 1.130 1.060 1.130 1.120 1.130 60,000 67,300 1.1217 1.130 1.060 1.130 1.120 1.130 60,000 1.1217 0.00%
2011-10-03 0 1.130 1.050 1.130 1.050 1.130 102,500 115,325 1.1251 1.130 1.050 1.130 1.050 1.130 102,500 1.1251 -0.88%
2011-09-30 0 1.140 1.100 1.140 1.130 1.140 370,000 419,200 1.1330 1.140 1.100 1.140 1.130 1.140 370,000 1.1330 0.00%
2011-09-28 0 1.140 1.100 1.140 1.100 1.140 785,000 883,000 1.1248 1.140 1.100 1.140 1.100 1.140 785,000 1.1248 0.00%
2011-09-27 0 1.140 1.100 1.140 1.130 1.140 1,040,000 1,175,800 1.1306 1.140 1.100 1.140 1.130 1.140 1,040,000 1.1306 1.79%
2011-09-26 0 1.120 1.110 1.140 1.110 1.140 482,500 544,725 1.1290 1.120 1.110 1.140 1.110 1.140 482,500 1.1290 -1.75%
2011-09-23 0 1.140 1.120 1.140 1.120 1.140 475,000 539,450 1.1357 1.140 1.120 1.140 1.120 1.140 475,000 1.1357 -0.87%
2011-09-22 0 1.150 1.120 1.150 1.130 1.160 865,000 986,250 1.1402 1.150 1.120 1.150 1.130 1.160 865,000 1.1402 0.88%
2011-09-21 0 1.140 1.120 1.150 1.130 1.160 1,210,000 1,382,600 1.1426 1.140 1.120 1.150 1.130 1.160 1,210,000 1.1426 -0.87%
2011-09-20 0 1.150 1.120 1.150 1.130 1.160 787,500 901,800 1.1451 1.150 1.120 1.150 1.130 1.160 787,500 1.1451 -0.86%
2011-09-19 0 1.160 1.130 1.160 1.140 1.160 120,000 138,125 1.1510 1.160 1.130 1.160 1.140 1.160 120,000 1.1510 0.00%
2011-09-16 0 1.160 1.140 1.160 1.150 1.160 397,500 459,125 1.1550 1.160 1.140 1.160 1.150 1.160 397,500 1.1550 0.00%
2011-09-15 0 1.160 1.150 1.160 1.130 1.160 662,500 767,675 1.1588 1.160 1.150 1.160 1.130 1.160 662,500 1.1588 0.00%
2011-09-14 0 1.160 1.140 1.160 1.150 1.170 1,110,000 1,289,000 1.1613 1.160 1.140 1.160 1.150 1.170 1,110,000 1.1613 -0.85%
2011-09-12 0 1.170 1.130 1.170 1.130 1.170 707,500 818,375 1.1567 1.170 1.130 1.170 1.130 1.170 707,500 1.1567 -0.85%
2011-09-09 0 1.180 1.150 1.170 1.150 1.180 1,425,000 1,662,350 1.1666 1.180 1.150 1.170 1.150 1.180 1,425,000 1.1666 1.72%
2011-09-08 0 1.160 1.130 1.160 1.150 1.160 440,000 508,300 1.1552 1.160 1.130 1.160 1.150 1.160 440,000 1.1552 0.00%
2011-09-07 0 1.160 1.150 1.160 1.150 1.170 720,000 838,425 1.1645 1.160 1.150 1.160 1.150 1.170 720,000 1.1645 -0.85%
2011-09-06 0 1.170 1.130 1.170 1.140 1.170 337,500 389,800 1.1550 1.170 1.130 1.170 1.140 1.170 337,500 1.1550 0.86%
2011-09-05 0 1.160 1.130 1.170 1.160 1.170 470,000 547,200 1.1643 1.160 1.130 1.170 1.160 1.170 470,000 1.1643 -0.85%
2011-09-02 0 1.170 1.150 1.170 1.160 1.170 320,000 371,700 1.1616 1.170 1.150 1.170 1.160 1.170 320,000 1.1616 -0.85%
2011-09-01 0 1.180 1.160 1.180 1.160 1.190 2,045,000 2,399,300 1.1733 1.180 1.160 1.180 1.160 1.190 2,045,000 1.1733 -0.84%
2011-08-31 0 1.190 1.150 1.190 1.150 1.190 1,982,500 2,334,775 1.1777 1.190 1.150 1.190 1.150 1.190 1,982,500 1.1777 1.71%
2011-08-30 0 1.170 1.140 1.190 1.150 1.180 1,450,000 1,694,175 1.1684 1.170 1.140 1.190 1.150 1.180 1,450,000 1.1684 0.00%
2011-08-29 0 1.170 1.140 1.170 1.140 1.170 270,000 312,175 1.1562 1.170 1.140 1.170 1.140 1.170 270,000 1.1562 0.00%
2011-08-26 0 1.170 1.120 1.170 1.140 1.170 460,000 531,025 1.1544 1.170 1.120 1.170 1.140 1.170 460,000 1.1544 0.86%
2011-08-25 0 1.160 1.140 1.160 1.140 1.160 210,000 240,500 1.1452 1.160 1.140 1.160 1.140 1.160 210,000 1.1452 -0.85%
2011-08-24 0 1.170 1.140 1.170 1.140 1.170 580,000 671,550 1.1578 1.170 1.140 1.170 1.140 1.170 580,000 1.1578 0.86%
2011-08-23 0 1.160 1.120 1.160 1.140 1.170 355,000 411,450 1.1590 1.160 1.120 1.160 1.140 1.170 355,000 1.1590 0.87%
2011-08-22 0 1.150 1.140 1.150 1.120 1.160 202,500 231,050 1.1410 1.150 1.140 1.150 1.120 1.160 202,500 1.1410 -0.86%
2011-08-19 0 1.160 1.120 1.160 1.160 1.180 1,482,500 1,722,425 1.1618 1.160 1.120 1.160 1.160 1.180 1,482,500 1.1618 -0.85%
2011-08-18 0 1.170 1.160 1.170 1.160 1.180 460,000 536,650 1.1666 1.170 1.160 1.170 1.160 1.180 460,000 1.1666 0.86%
2011-08-17 0 1.160 1.200 1.230 1.160 1.220 2,580,000 3,070,400 1.1901 1.160 1.200 1.230 1.160 1.220 2,580,000 1.1901 -0.85%
2011-08-16 0 1.170 1.170 1.190 1.160 1.180 775,000 910,700 1.1751 1.170 1.170 1.190 1.160 1.180 775,000 1.1751 0.00%
2011-08-15 0 1.170 1.170 1.180 1.100 1.170 2,082,500 2,357,350 1.1320 1.170 1.170 1.180 1.100 1.170 2,082,500 1.1320 0.86%
2011-08-12 0 1.160 1.160 1.170 1.100 1.170 1,967,500 2,238,975 1.1380 1.160 1.160 1.170 1.100 1.170 1,967,500 1.1380 -0.85%
2011-08-11 0 1.170 1.170 1.180 1.150 1.170 862,500 998,475 1.1577 1.170 1.170 1.180 1.150 1.170 862,500 1.1577 1.74%
2011-08-10 0 1.150 1.150 1.170 1.100 1.170 1,047,500 1,202,275 1.1478 1.150 1.150 1.170 1.100 1.170 1,047,500 1.1478 5.50%
2011-08-09 0 1.090 1.080 1.100 1.000 1.100 3,187,500 3,287,975 1.0315 1.090 1.080 1.100 1.000 1.100 3,187,500 1.0315 -4.39%
2011-08-08 0 1.140 1.080 1.140 1.050 1.150 2,790,000 3,113,825 1.1161 1.140 1.080 1.140 1.050 1.150 2,790,000 1.1161 1.79%
2011-08-05 0 1.120 1.110 1.150 1.120 1.170 3,040,000 3,465,075 1.1398 1.120 1.110 1.150 1.120 1.170 3,040,000 1.1398 -2.61%
2011-08-04 0 1.150 1.150 1.160 1.150 1.150 625,000 718,750 1.1500 1.150 1.150 1.160 1.150 1.150 625,000 1.1500 0.00%
2011-08-03 0 1.150 1.130 1.150 1.150 1.150 2,210,000 2,541,575 1.1500 1.150 1.130 1.150 1.150 1.150 2,210,000 1.1500 -1.71%
2011-08-02 0 1.170 1.150 1.170 1.150 1.170 240,000 277,200 1.1550 1.170 1.150 1.170 1.150 1.170 240,000 1.1550 0.00%
2011-08-01 0 1.170 1.150 1.170 1.150 1.180 410,000 476,600 1.1624 1.170 1.150 1.170 1.150 1.180 410,000 1.1624 0.00%
2011-07-29 0 1.170 1.150 1.170 1.150 1.170 212,500 245,525 1.1554 1.170 1.150 1.170 1.150 1.170 212,500 1.1554 0.00%
2011-07-28 0 1.170 1.150 1.180 1.150 1.180 420,000 487,800 1.1614 1.170 1.150 1.180 1.150 1.180 420,000 1.1614 0.00%
2011-07-27 0 1.170 1.150 1.170 1.150 1.170 220,000 253,375 1.1517 1.170 1.150 1.170 1.150 1.170 220,000 1.1517 0.00%
2011-07-26 0 1.170 1.150 1.200 1.150 1.200 1,295,000 1,522,850 1.1759 1.170 1.150 1.200 1.150 1.200 1,295,000 1.1759 -0.85%
2011-07-25 0 1.180 1.150 1.180 1.130 1.180 910,000 1,052,350 1.1564 1.180 1.150 1.180 1.130 1.180 910,000 1.1564 0.85%
2011-07-22 0 1.170 1.150 1.180 1.150 1.180 395,000 462,475 1.1708 1.170 1.150 1.180 1.150 1.180 395,000 1.1708 0.00%
2011-07-21 0 1.170 1.150 1.170 1.160 1.170 120,000 140,200 1.1683 1.170 1.150 1.170 1.160 1.170 120,000 1.1683 0.00%
2011-07-20 0 1.170 1.140 1.170 1.170 1.180 15,000 17,650 1.1767 1.170 1.140 1.170 1.170 1.180 15,000 1.1767 0.86%
2011-07-19 0 1.160 1.140 1.170 1.130 1.160 20,000 22,900 1.1450 1.160 1.140 1.170 1.130 1.160 20,000 1.1450 -0.85%
2011-07-18 0 1.170 1.130 1.170 1.120 1.170 202,500 235,100 1.1610 1.170 1.130 1.170 1.120 1.170 202,500 1.1610 0.00%
2011-07-15 0 1.170 1.100 1.180 1.050 1.170 2,627,500 2,871,650 1.0929 1.170 1.100 1.180 1.050 1.170 2,627,500 1.0929 1.74%
2011-07-14 0 1.150 1.130 1.160 - - 0 0 - 1.150 1.130 1.160 - - 0 - 0.00%
2011-07-13 0 1.150 1.130 1.160 1.130 1.150 52,500 59,725 1.1376 1.150 1.130 1.160 1.130 1.150 52,500 1.1376 -1.71%
2011-07-12 0 1.170 1.150 1.170 1.130 1.170 342,500 396,725 1.1583 1.170 1.150 1.170 1.130 1.170 342,500 1.1583 0.00%
2011-07-11 0 1.170 1.130 1.170 1.130 1.170 360,000 417,500 1.1597 1.170 1.130 1.170 1.130 1.170 360,000 1.1597 -0.85%
2011-07-08 0 1.180 1.150 1.180 1.150 1.180 597,500 694,700 1.1627 1.180 1.150 1.180 1.150 1.180 597,500 1.1627 0.00%
2011-07-07 0 1.180 1.150 1.180 1.170 1.190 237,500 279,000 1.1747 1.180 1.150 1.180 1.170 1.190 237,500 1.1747 0.85%
2011-07-06 0 1.170 1.160 1.180 1.160 1.190 630,000 738,200 1.1717 1.170 1.160 1.180 1.160 1.190 630,000 1.1717 -1.68%
2011-07-05 0 1.190 1.150 1.190 1.180 1.200 150,000 177,700 1.1847 1.190 1.150 1.190 1.180 1.200 150,000 1.1847 0.85%
2011-07-04 0 1.180 1.160 1.180 1.160 1.180 220,000 257,550 1.1707 1.180 1.160 1.180 1.160 1.180 220,000 1.1707 -1.67%
2011-06-30 0 1.200 1.160 1.200 1.150 1.200 522,500 621,025 1.1886 1.200 1.160 1.200 1.150 1.200 522,500 1.1886 0.84%
2011-06-29 0 1.190 1.150 1.190 1.150 1.200 445,000 524,775 1.1793 1.190 1.150 1.190 1.150 1.200 445,000 1.1793 -0.83%
2011-06-28 0 1.200 1.150 1.210 1.190 1.210 682,500 815,100 1.1943 1.200 1.150 1.210 1.190 1.210 682,500 1.1943 0.84%
2011-06-27 0 1.190 1.150 1.180 1.180 1.200 60,000 71,200 1.1867 1.190 1.150 1.180 1.180 1.200 60,000 1.1867 0.00%
2011-06-24 0 1.190 1.150 1.190 1.190 1.200 1,070,000 1,283,500 1.1995 1.190 1.150 1.190 1.190 1.200 1,070,000 1.1995 0.85%
2011-06-23 0 1.180 1.150 1.180 1.160 1.200 122,500 144,750 1.1816 1.180 1.150 1.180 1.160 1.200 122,500 1.1816 -0.84%
2011-06-22 0 1.190 1.150 1.190 1.150 1.190 292,500 343,950 1.1759 1.190 1.150 1.190 1.150 1.190 292,500 1.1759 1.71%
2011-06-21 0 1.170 1.130 1.170 1.160 1.170 160,000 186,000 1.1625 1.170 1.130 1.170 1.160 1.170 160,000 1.1625 2.63%
2011-06-20 0 1.140 1.140 1.160 1.120 1.170 377,500 434,675 1.1515 1.140 1.140 1.160 1.120 1.170 377,500 1.1515 -0.87%
2011-06-17 0 1.150 1.150 1.160 1.120 1.160 2,980,000 3,384,575 1.1358 1.150 1.150 1.160 1.120 1.160 2,980,000 1.1358 -1.71%
2011-06-16 0 1.170 1.170 1.180 1.130 1.170 275,000 321,000 1.1673 1.170 1.170 1.180 1.130 1.170 275,000 1.1673 0.00%
2011-06-15 0 1.170 1.150 1.180 1.170 1.170 100,000 117,000 1.1700 1.170 1.150 1.180 1.170 1.170 100,000 1.1700 3.54%
2011-06-14 0 1.130 1.120 1.170 1.130 1.180 2,980,000 3,392,650 1.1385 1.130 1.120 1.170 1.130 1.180 2,980,000 1.1385 -2.59%
2011-06-13 0 1.160 1.150 1.160 1.130 1.200 695,000 806,875 1.1610 1.160 1.150 1.160 1.130 1.200 695,000 1.1610 -2.52%
2011-06-10 0 1.190 1.180 1.190 1.180 1.190 200,000 237,500 1.1875 1.190 1.180 1.190 1.180 1.190 200,000 1.1875 0.85%
2011-06-09 0 1.180 1.150 1.180 1.150 1.200 832,500 973,800 1.1697 1.180 1.150 1.180 1.150 1.200 832,500 1.1697 -2.48%
2011-06-08 0 1.210 1.190 1.210 1.190 1.210 212,500 255,150 1.2007 1.210 1.190 1.210 1.190 1.210 212,500 1.2007 0.00%
2011-06-07 0 1.210 1.190 1.210 1.190 1.210 225,000 269,850 1.1993 1.210 1.190 1.210 1.190 1.210 225,000 1.1993 0.83%
2011-06-03 0 1.200 1.200 1.210 1.180 1.210 287,500 342,700 1.1920 1.200 1.200 1.210 1.180 1.210 287,500 1.1920 0.00%
2011-06-02 0 1.200 1.180 1.200 1.150 1.200 1,125,000 1,322,400 1.1755 1.200 1.180 1.200 1.150 1.200 1,125,000 1.1755 0.84%
2011-06-01 0 1.190 1.140 1.190 1.140 1.190 530,000 612,100 1.1549 1.190 1.140 1.190 1.140 1.190 530,000 1.1549 0.00%
2011-05-31 0 1.190 1.150 1.190 1.190 1.210 380,000 446,850 1.1759 1.190 1.150 1.190 1.190 1.210 380,000 1.1759 0.00%
2011-05-30 0 1.190 1.180 1.200 1.150 1.210 717,500 851,900 1.1873 1.190 1.180 1.200 1.150 1.210 717,500 1.1873 -1.65%
2011-05-27 0 1.210 1.190 1.210 1.190 1.210 490,000 587,600 1.1992 1.210 1.190 1.210 1.190 1.210 490,000 1.1992 1.68%
2011-05-26 0 1.190 1.160 1.200 1.130 1.200 410,000 484,150 1.1809 1.190 1.160 1.200 1.130 1.200 410,000 1.1809 1.71%
2011-05-25 0 1.170 1.160 1.170 1.130 1.170 352,500 403,150 1.1437 1.170 1.160 1.170 1.130 1.170 352,500 1.1437 1.74%
2011-05-24 0 1.150 1.140 1.150 1.110 1.150 315,000 359,750 1.1421 1.150 1.140 1.150 1.110 1.150 315,000 1.1421 0.88%
2011-05-23 0 1.140 1.100 1.140 1.100 1.140 510,000 570,950 1.1195 1.140 1.100 1.140 1.100 1.140 510,000 1.1195 0.88%
2011-05-20 0 1.130 1.080 1.130 1.090 1.140 242,500 268,450 1.1070 1.130 1.080 1.130 1.090 1.140 242,500 1.1070 0.89%
2011-05-19 0 1.120 1.090 1.120 1.100 1.170 2,017,500 2,251,300 1.1159 1.120 1.090 1.120 1.100 1.170 2,017,500 1.1159 -5.88%
2011-05-18 0 1.190 1.150 1.190 1.140 1.200 665,000 774,825 1.1652 1.190 1.150 1.190 1.140 1.200 665,000 1.1652 0.00%
2011-05-17 0 1.190 1.170 1.190 1.190 1.200 130,000 154,850 1.1912 1.190 1.170 1.190 1.190 1.200 130,000 1.1912 -0.83%
2011-05-16 0 1.200 1.170 1.200 1.170 1.200 92,500 109,700 1.1859 1.200 1.170 1.200 1.170 1.200 92,500 1.1859 -0.83%
2011-05-13 0 1.210 1.170 1.210 1.140 1.210 1,555,000 1,827,900 1.1755 1.210 1.170 1.210 1.140 1.210 1,555,000 1.1755 0.83%
2011-05-12 0 1.200 1.170 1.200 1.170 1.210 245,000 290,075 1.1840 1.200 1.170 1.200 1.170 1.210 245,000 1.1840 0.00%
2011-05-11 0 1.200 1.180 1.200 1.160 1.220 797,500 941,550 1.1806 1.200 1.180 1.200 1.160 1.220 797,500 1.1806 -1.64%
2011-05-09 0 1.220 1.210 1.220 1.190 1.220 562,500 677,175 1.2039 1.220 1.210 1.220 1.190 1.220 562,500 1.2039 1.67%
2011-05-06 0 1.200 1.200 1.220 1.180 1.200 645,000 764,600 1.1854 1.200 1.200 1.220 1.180 1.200 645,000 1.1854 2.56%
2011-05-05 0 1.170 1.160 1.180 1.160 1.180 142,500 166,900 1.1712 1.170 1.160 1.180 1.160 1.180 142,500 1.1712 0.86%
2011-05-04 0 1.160 1.160 1.180 1.160 1.190 107,500 125,800 1.1702 1.160 1.160 1.180 1.160 1.190 107,500 1.1702 -1.69%
2011-05-03 0 1.180 1.160 1.180 1.160 1.190 107,500 127,200 1.1833 1.180 1.160 1.180 1.160 1.190 107,500 1.1833 2.61%
2011-04-29 0 1.150 1.150 1.170 1.150 1.190 287,500 334,600 1.1638 1.150 1.150 1.170 1.150 1.190 287,500 1.1638 -0.86%
2011-04-28 0 1.160 1.160 1.170 1.150 1.200 260,000 306,250 1.1779 1.160 1.160 1.170 1.150 1.200 260,000 1.1779 0.00%
2011-04-27 0 1.160 1.160 1.190 1.150 1.190 40,000 47,025 1.1756 1.160 1.160 1.190 1.150 1.190 40,000 1.1756 0.00%
2011-04-26 0 1.160 1.150 1.160 1.160 1.200 155,000 181,625 1.1718 1.160 1.150 1.160 1.160 1.200 155,000 1.1718 0.00%
2011-04-21 0 1.160 1.160 1.190 1.160 1.190 32,500 38,600 1.1877 1.160 1.160 1.190 1.160 1.190 32,500 1.1877 -1.69%
2011-04-20 0 1.180 1.160 1.190 1.150 1.220 460,000 538,575 1.1708 1.180 1.160 1.190 1.150 1.220 460,000 1.1708 0.00%
2011-04-19 0 1.180 1.180 1.210 1.180 1.210 120,000 142,500 1.1875 1.180 1.180 1.210 1.180 1.210 120,000 1.1875 -2.48%
2011-04-18 0 1.210 1.180 1.210 1.180 1.230 427,500 517,900 1.2115 1.210 1.180 1.210 1.180 1.230 427,500 1.2115 0.83%
2011-04-15 0 1.200 1.180 1.200 1.140 1.200 1,000,000 1,170,225 1.1702 1.200 1.180 1.200 1.140 1.200 1,000,000 1.1702 0.00%
2011-04-14 0 1.200 1.180 1.200 1.180 1.220 72,500 87,550 1.2076 1.200 1.180 1.200 1.180 1.220 72,500 1.2076 0.00%
2011-04-13 0 1.200 1.170 1.200 1.170 1.200 8,567,500 9,876,150 1.1527 1.200 1.170 1.200 1.170 1.200 8,567,500 1.1527 0.00%
2011-04-12 0 1.200 1.200 1.210 1.200 1.210 445,000 537,100 1.2070 1.200 1.200 1.210 1.200 1.210 445,000 1.2070 -0.83%
2011-04-11 0 1.210 1.190 1.210 1.170 1.220 872,500 1,047,550 1.2006 1.210 1.190 1.210 1.170 1.220 872,500 1.2006 2.54%
2011-04-08 0 1.180 1.180 1.200 1.180 1.220 1,107,500 1,328,750 1.1998 1.180 1.180 1.200 1.180 1.220 1,107,500 1.1998 -2.48%
2011-04-07 0 1.210 1.210 1.230 1.210 1.240 1,305,000 1,593,075 1.2207 1.210 1.210 1.230 1.210 1.240 1,305,000 1.2207 -1.63%
2011-04-06 0 1.230 1.220 1.240 1.200 1.240 950,000 1,163,600 1.2248 1.230 1.220 1.240 1.200 1.240 950,000 1.2248 0.82%
2011-04-04 0 1.220 1.200 1.220 1.190 1.240 1,615,000 1,976,625 1.2239 1.220 1.200 1.220 1.190 1.240 1,615,000 1.2239 0.83%
2011-04-01 0 1.210 1.190 1.210 1.190 1.220 762,500 918,150 1.2041 1.210 1.190 1.210 1.190 1.220 762,500 1.2041 -0.82%
2011-03-31 0 1.220 1.200 1.220 1.200 1.250 715,000 875,775 1.2249 1.220 1.200 1.220 1.200 1.250 715,000 1.2249 1.67%
2011-03-30 0 1.200 1.180 1.200 1.180 1.210 342,500 410,075 1.1973 1.200 1.180 1.200 1.180 1.210 342,500 1.1973 0.84%
2011-03-29 0 1.190 1.190 1.200 1.170 1.250 2,795,000 3,359,450 1.2019 1.190 1.190 1.200 1.170 1.250 2,795,000 1.2019 -0.83%
2011-03-28 0 1.200 1.200 1.220 1.160 1.300 6,185,000 7,581,675 1.2258 1.200 1.200 1.220 1.160 1.300 6,185,000 1.2258 3.45%
2011-03-25 0 1.160 1.150 1.160 1.150 1.190 995,000 1,161,325 1.1672 1.160 1.150 1.160 1.150 1.190 995,000 1.1672 0.00%
2011-03-24 0 1.160 1.150 1.160 1.150 1.170 362,500 419,825 1.1581 1.160 1.150 1.160 1.150 1.170 362,500 1.1581 0.00%
2011-03-23 0 1.160 1.140 1.160 1.150 1.160 165,000 191,150 1.1585 1.160 1.140 1.160 1.150 1.160 165,000 1.1585 0.00%
2011-03-22 0 1.160 1.150 1.160 1.150 1.180 377,500 438,450 1.1615 1.160 1.150 1.160 1.150 1.180 377,500 1.1615 0.87%
2011-03-21 0 1.150 1.150 1.160 1.150 1.180 947,500 1,108,750 1.1702 1.150 1.150 1.160 1.150 1.180 947,500 1.1702 0.88%
2011-03-18 0 1.140 1.130 1.150 1.120 1.180 1,237,500 1,435,125 1.1597 1.140 1.130 1.150 1.120 1.180 1,237,500 1.1597 1.79%
2011-03-17 0 1.120 1.120 1.150 1.120 1.160 387,500 441,775 1.1401 1.120 1.120 1.150 1.120 1.160 387,500 1.1401 -3.45%
2011-03-16 0 1.160 1.130 1.160 1.110 1.160 285,000 326,200 1.1446 1.160 1.130 1.160 1.110 1.160 285,000 1.1446 1.75%
2011-03-15 0 1.140 1.140 1.160 1.100 1.170 730,000 831,275 1.1387 1.140 1.140 1.160 1.100 1.170 730,000 1.1387 -1.72%
2011-03-14 0 1.160 1.130 1.160 1.130 1.160 747,500 859,025 1.1492 1.160 1.130 1.160 1.130 1.160 747,500 1.1492 2.65%
2011-03-11 0 1.130 1.130 1.140 1.130 1.170 845,000 972,900 1.1514 1.130 1.130 1.140 1.130 1.170 845,000 1.1514 -1.74%
2011-03-10 0 1.150 1.150 1.160 1.140 1.170 1,170,000 1,356,000 1.1590 1.150 1.150 1.160 1.140 1.170 1,170,000 1.1590 0.00%
2011-03-09 0 1.150 1.150 1.160 1.130 1.170 1,047,500 1,208,275 1.1535 1.150 1.150 1.160 1.130 1.170 1,047,500 1.1535 -0.86%
2011-03-08 0 1.160 1.130 1.150 1.090 1.160 647,500 742,400 1.1466 1.160 1.130 1.150 1.090 1.160 647,500 1.1466 0.87%
2011-03-07 0 1.150 1.130 1.150 1.130 1.160 545,000 624,025 1.1450 1.150 1.130 1.150 1.130 1.160 545,000 1.1450 -0.86%
2011-03-04 0 1.160 1.140 1.160 1.140 1.170 945,000 1,089,525 1.1529 1.160 1.140 1.160 1.140 1.170 945,000 1.1529 0.00%
2011-03-03 0 1.160 1.150 1.160 1.150 1.180 482,500 557,550 1.1555 1.160 1.150 1.160 1.150 1.180 482,500 1.1555 0.00%
2011-03-02 0 1.160 1.150 1.160 1.140 1.170 120,000 139,000 1.1583 1.160 1.150 1.160 1.140 1.170 120,000 1.1583 -0.85%
2011-03-01 0 1.170 1.140 1.170 1.140 1.180 567,500 658,225 1.1599 1.170 1.140 1.170 1.140 1.180 567,500 1.1599 1.74%
2011-02-28 0 1.150 1.150 1.160 1.150 1.180 670,000 780,300 1.1646 1.150 1.150 1.160 1.150 1.180 670,000 1.1646 -0.86%
2011-02-25 0 1.160 1.160 1.170 1.140 1.180 1,762,500 2,063,100 1.1706 1.160 1.160 1.170 1.140 1.180 1,762,500 1.1706 1.75%
2011-02-24 0 1.140 1.140 1.150 1.130 1.180 2,607,500 3,000,300 1.1506 1.140 1.140 1.150 1.130 1.180 2,607,500 1.1506 0.00%
2011-02-23 0 1.140 1.140 1.150 1.100 1.150 3,075,000 3,521,900 1.1453 1.140 1.140 1.150 1.100 1.150 3,075,000 1.1453 0.88%
2011-02-22 0 1.130 1.130 1.140 1.130 1.200 2,655,000 3,083,850 1.1615 1.130 1.130 1.140 1.130 1.200 2,655,000 1.1615 -4.24%
2011-02-21 0 1.180 1.170 1.180 1.110 1.180 3,835,000 4,419,675 1.1525 1.180 1.170 1.180 1.110 1.180 3,835,000 1.1525 3.51%
2011-02-18 0 1.140 1.130 1.140 1.010 1.150 1,520,000 1,645,925 1.0828 1.140 1.130 1.140 1.010 1.150 1,520,000 1.0828 12.87%
2011-02-17 0 1.010 1.010 1.030 0.990 1.030 347,500 350,675 1.0091 1.010 1.010 1.030 0.990 1.030 347,500 1.0091 1.00%
2011-02-16 0 1.000 0.960 1.010 0.960 1.010 162,500 161,875 0.9962 1.000 0.960 1.010 0.960 1.010 162,500 0.9962 1.01%
2011-02-15 0 0.990 0.990 1.000 0.990 1.000 100,000 99,500 0.9950 0.990 0.990 1.000 0.990 1.000 100,000 0.9950 -1.98%
2011-02-14 0 1.010 1.010 1.020 0.980 1.020 622,500 621,650 0.9986 1.010 1.010 1.020 0.980 1.020 622,500 0.9986 6.32%
2011-02-11 0 0.950 0.950 0.980 0.950 0.990 182,500 176,075 0.9648 0.950 0.950 0.980 0.950 0.990 182,500 0.9648 -4.04%
2011-02-10 0 0.990 0.960 0.990 0.960 0.990 572,500 560,075 0.9783 0.990 0.960 0.990 0.960 0.990 572,500 0.9783 1.02%
2011-02-09 0 0.980 0.960 0.980 0.960 0.980 30,000 28,950 0.9650 0.980 0.960 0.980 0.960 0.980 30,000 0.9650 -1.01%
2011-02-08 0 0.990 0.980 0.990 0.970 0.990 172,500 169,125 0.9804 0.990 0.980 0.990 0.970 0.990 172,500 0.9804 0.00%
2011-02-07 0 0.990 0.970 0.990 0.990 1.000 130,000 128,800 0.9908 0.990 0.970 0.990 0.990 1.000 130,000 0.9908 1.02%
2011-02-02 0 0.980 0.970 0.980 0.940 0.990 417,500 401,775 0.9623 0.980 0.970 0.980 0.940 0.990 417,500 0.9623 0.00%
2011-02-01 0 0.980 0.970 0.980 0.950 0.990 335,000 322,900 0.9639 0.980 0.970 0.980 0.950 0.990 335,000 0.9639 -1.01%
2011-01-31 0 0.990 0.960 0.990 - - 0 0 - 0.990 0.960 0.990 - - 0 - 0.00%
2011-01-28 0 0.990 0.960 0.990 0.980 1.000 260,000 259,775 0.9991 0.990 0.960 0.990 0.980 1.000 260,000 0.9991 2.06%
2011-01-27 0 0.970 0.960 0.980 0.960 0.970 280,000 271,300 0.9689 0.970 0.960 0.980 0.960 0.970 280,000 0.9689 1.04%
2011-01-26 0 0.960 0.960 0.970 0.960 0.960 157,500 151,200 0.9600 0.960 0.960 0.970 0.960 0.960 157,500 0.9600 0.00%
2011-01-25 0 0.960 0.960 0.980 0.960 0.960 7,500 7,200 0.9600 0.960 0.960 0.980 0.960 0.960 7,500 0.9600 -4.00%
2011-01-24 0 1.000 0.960 1.000 0.960 1.000 440,000 432,500 0.9830 1.000 0.960 1.000 0.960 1.000 440,000 0.9830 3.09%
2011-01-21 0 0.970 0.950 0.980 0.950 0.980 160,000 156,100 0.9756 0.970 0.950 0.980 0.950 0.980 160,000 0.9756 -1.02%
2011-01-20 0 0.980 0.970 0.980 0.940 0.990 1,172,500 1,128,150 0.9622 0.980 0.970 0.980 0.940 0.990 1,172,500 0.9622 -1.01%
2011-01-19 0 0.990 0.990 1.000 0.970 0.990 277,500 271,825 0.9795 0.990 0.990 1.000 0.970 0.990 277,500 0.9795 -1.00%
2011-01-18 0 1.000 0.980 1.000 0.950 1.000 192,500 190,150 0.9878 1.000 0.980 1.000 0.950 1.000 192,500 0.9878 0.00%
2011-01-17 0 1.000 0.950 1.000 0.980 1.000 312,500 310,650 0.9941 1.000 0.950 1.000 0.980 1.000 312,500 0.9941 2.04%
2011-01-14 0 0.980 0.970 0.990 0.930 0.980 485,000 458,000 0.9443 0.980 0.970 0.990 0.930 0.980 485,000 0.9443 1.03%
2011-01-13 0 0.970 0.970 0.990 0.960 0.970 282,500 271,425 0.9608 0.970 0.970 0.990 0.960 0.970 282,500 0.9608 -1.02%
2011-01-12 0 0.980 0.980 1.000 0.980 1.000 100,000 99,550 0.9955 0.980 0.980 1.000 0.980 1.000 100,000 0.9955 -2.00%
2011-01-11 0 1.000 1.000 1.020 0.950 1.000 320,000 312,075 0.9752 1.000 1.000 1.020 0.950 1.000 320,000 0.9752 4.17%
2011-01-10 0 0.960 0.960 0.990 0.960 0.960 7,500 7,200 0.9600 0.960 0.960 0.990 0.960 0.960 7,500 0.9600 0.00%
2011-01-07 0 0.960 0.960 0.990 0.960 1.000 75,000 72,850 0.9713 0.960 0.960 0.990 0.960 1.000 75,000 0.9713 -4.00%
2011-01-06 0 1.000 0.980 1.000 1.000 1.000 35,000 35,000 1.0000 1.000 0.980 1.000 1.000 1.000 35,000 1.0000 -0.99%
2011-01-05 0 1.010 1.010 1.030 0.980 1.000 32,500 32,300 0.9938 1.010 1.010 1.030 0.980 1.000 32,500 0.9938 1.00%
2011-01-04 0 1.000 1.000 1.010 0.930 1.000 500,000 495,825 0.9917 1.000 1.000 1.010 0.930 1.000 500,000 0.9917 4.17%
2011-01-03 0 0.960 0.920 0.980 0.930 0.970 222,500 209,300 0.9407 0.960 0.920 0.980 0.930 0.970 222,500 0.9407 -1.03%
2010-12-31 0 0.970 0.970 0.980 0.910 0.970 137,500 130,925 0.9522 0.970 0.970 0.980 0.910 0.970 137,500 0.9522 2.11%
2010-12-30 0 0.950 0.940 0.950 0.950 0.950 60,000 57,000 0.9500 0.950 0.940 0.950 0.950 0.950 60,000 0.9500 -3.06%
2010-12-29 0 0.980 0.950 0.980 0.930 0.980 285,000 270,550 0.9493 0.980 0.950 0.980 0.930 0.980 285,000 0.9493 4.26%
2010-12-28 0 0.940 0.940 0.970 0.930 0.980 330,000 320,150 0.9702 0.940 0.940 0.970 0.930 0.980 330,000 0.9702 -1.05%
2010-12-24 0 0.950 0.950 0.960 0.920 0.950 95,000 87,750 0.9237 0.950 0.950 0.960 0.920 0.950 95,000 0.9237 -1.04%
2010-12-23 0 0.960 0.960 0.980 0.930 0.970 260,000 251,325 0.9666 0.960 0.960 0.980 0.930 0.970 260,000 0.9666 -1.03%
2010-12-22 0 0.970 0.970 0.990 0.920 0.980 167,500 161,775 0.9658 0.970 0.970 0.990 0.920 0.980 167,500 0.9658 0.00%
2010-12-21 0 0.970 0.930 0.980 - - 0 0 - 0.970 0.930 0.980 - - 0 - 0.00%
2010-12-20 0 0.970 0.920 0.970 - - 0 0 - 0.970 0.920 0.970 - - 0 - 0.00%
2010-12-17 0 0.970 0.960 0.970 0.970 1.000 160,000 155,600 0.9725 0.970 0.960 0.970 0.970 1.000 160,000 0.9725 1.04%
2010-12-16 0 0.960 0.930 0.960 0.960 0.960 427,500 410,400 0.9600 0.960 0.930 0.960 0.960 0.960 427,500 0.9600 0.00%
2010-12-15 0 0.960 0.960 0.980 0.930 0.960 147,500 141,000 0.9559 0.960 0.960 0.980 0.930 0.960 147,500 0.9559 0.00%
2010-12-14 0 0.960 0.960 0.970 0.910 0.960 227,500 213,225 0.9373 0.960 0.960 0.970 0.910 0.960 227,500 0.9373 0.00%
2010-12-13 0 0.960 0.960 0.970 0.930 0.930 15,000 13,950 0.9300 0.960 0.960 0.970 0.930 0.930 15,000 0.9300 -1.03%
2010-12-10 0 0.970 0.920 0.970 0.920 0.970 5,000 4,725 0.9450 0.970 0.920 0.970 0.920 0.970 5,000 0.9450 0.00%
2010-12-09 0 0.970 0.970 0.980 0.970 1.000 285,000 280,100 0.9828 0.970 0.970 0.980 0.970 1.000 285,000 0.9828 0.00%
2010-12-08 0 0.970 0.970 1.000 0.960 0.970 85,000 81,625 0.9603 0.970 0.970 1.000 0.960 0.970 85,000 0.9603 -3.00%
2010-12-07 0 1.000 1.000 1.010 0.970 1.000 640,000 638,525 0.9977 1.000 1.000 1.010 0.970 1.000 640,000 0.9977 2.04%
2010-12-06 0 0.980 0.960 0.990 0.950 0.980 152,500 148,725 0.9752 0.980 0.960 0.990 0.950 0.980 152,500 0.9752 0.00%
2010-12-03 0 0.980 0.950 0.980 0.910 0.980 1,255,000 1,200,375 0.9565 0.980 0.950 0.980 0.910 0.980 1,255,000 0.9565 0.00%
2010-12-02 0 0.980 0.960 0.980 0.980 1.000 60,000 59,300 0.9883 0.980 0.960 0.980 0.980 1.000 60,000 0.9883 -2.00%
2010-12-01 0 1.000 0.990 1.010 0.980 1.020 1,272,500 1,266,725 0.9955 1.000 0.990 1.010 0.980 1.020 1,272,500 0.9955 -1.96%
2010-11-30 0 1.020 1.010 1.020 0.940 1.020 625,000 607,350 0.9718 1.020 1.010 1.020 0.940 1.020 625,000 0.9718 2.00%
2010-11-29 0 1.000 0.990 1.000 0.880 1.010 4,357,500 4,151,700 0.9528 1.000 0.990 1.000 0.880 1.010 4,357,500 0.9528 -3.85%
2010-11-26 0 1.040 1.040 1.060 1.040 1.070 477,500 501,050 1.0493 1.040 1.040 1.060 1.040 1.070 477,500 1.0493 -0.95%
2010-11-25 0 1.050 1.050 1.070 1.040 1.060 475,000 500,025 1.0527 1.050 1.050 1.070 1.040 1.060 475,000 1.0527 -2.78%
2010-11-24 0 1.080 1.070 1.080 1.050 1.080 622,500 670,000 1.0763 1.080 1.070 1.080 1.050 1.080 622,500 1.0763 3.85%
2010-11-23 0 1.040 1.040 1.060 1.040 1.080 860,000 916,125 1.0653 1.040 1.040 1.060 1.040 1.080 860,000 1.0653 -3.70%
2010-11-22 0 1.080 1.080 1.090 1.070 1.090 167,500 180,650 1.0785 1.080 1.080 1.090 1.070 1.090 167,500 1.0785 -0.92%
2010-11-19 0 1.090 1.080 1.090 1.070 1.090 740,000 802,050 1.0839 1.090 1.080 1.090 1.070 1.090 740,000 1.0839 -0.91%
2010-11-18 0 1.100 1.090 1.100 1.070 1.100 1,060,000 1,154,350 1.0890 1.100 1.090 1.100 1.070 1.100 1,060,000 1.0890 2.80%
2010-11-17 0 1.070 1.070 1.080 1.060 1.100 1,540,000 1,667,150 1.0826 1.070 1.070 1.080 1.060 1.100 1,540,000 1.0826 -2.73%
2010-11-16 0 1.100 1.100 1.110 1.100 1.130 1,277,500 1,414,075 1.1069 1.100 1.100 1.110 1.100 1.130 1,277,500 1.1069 -1.79%
2010-11-15 0 1.120 1.110 1.130 1.110 1.140 1,097,500 1,235,025 1.1253 1.120 1.110 1.130 1.110 1.140 1,097,500 1.1253 -1.75%
2010-11-12 0 1.140 1.140 1.150 1.130 1.170 1,732,500 1,988,250 1.1476 1.140 1.140 1.150 1.130 1.170 1,732,500 1.1476 -0.87%
2010-11-11 0 1.150 1.150 1.160 1.140 1.170 2,225,000 2,569,200 1.1547 1.150 1.150 1.160 1.140 1.170 2,225,000 1.1547 0.00%
2010-11-10 0 1.150 1.150 1.160 1.150 1.170 2,045,000 2,366,525 1.1572 1.150 1.150 1.160 1.150 1.170 2,045,000 1.1572 -1.71%
2010-11-09 0 1.170 1.170 1.180 1.130 1.180 4,057,500 4,700,275 1.1584 1.170 1.170 1.180 1.130 1.180 4,057,500 1.1584 1.74%
2010-11-08 0 1.150 1.150 1.160 1.150 1.160 982,500 1,132,175 1.1523 1.150 1.150 1.160 1.150 1.160 982,500 1.1523 0.88%
2010-11-05 0 1.140 1.140 1.150 1.130 1.160 3,042,500 3,485,625 1.1456 1.140 1.140 1.150 1.130 1.160 3,042,500 1.1456 -1.72%
2010-11-04 0 1.160 1.150 1.160 1.140 1.230 3,857,500 4,519,525 1.1716 1.160 1.150 1.160 1.140 1.230 3,857,500 1.1716 -4.13%
2010-11-03 0 1.210 1.200 1.210 1.190 1.230 9,492,500 11,486,800 1.2101 1.210 1.200 1.210 1.190 1.230 9,492,500 1.2101 1.68%
2010-11-02 0 1.190 1.180 1.190 1.110 1.240 12,045,000 14,263,350 1.1842 1.190 1.180 1.190 1.110 1.240 12,045,000 1.1842 5.31%
2010-11-01 0 1.130 1.130 1.140 1.130 1.170 2,530,000 2,889,150 1.1420 1.130 1.130 1.140 1.130 1.170 2,530,000 1.1420 0.00%
2010-10-29 0 1.130 1.130 1.140 1.100 1.160 3,025,000 3,396,050 1.1227 1.130 1.130 1.140 1.100 1.160 3,025,000 1.1227 -5.04%
2010-10-28 0 1.190 1.180 1.190 1.180 1.220 2,955,000 3,554,700 1.2029 1.190 1.180 1.190 1.180 1.220 2,955,000 1.2029 -0.83%
2010-10-27 0 1.200 1.190 1.200 1.170 1.220 8,025,000 9,597,550 1.1960 1.200 1.190 1.200 1.170 1.220 8,025,000 1.1960 -2.44%
2010-10-26 0 1.230 1.230 1.240 1.120 1.250 18,997,500 22,752,525 1.1977 1.230 1.230 1.240 1.120 1.250 18,997,500 1.1977 9.82%
2010-10-25 0 1.120 1.110 1.130 1.050 1.120 5,783,000 6,378,420 1.1030 1.120 1.110 1.130 1.050 1.120 5,783,000 1.1030 5.66%
2010-10-22 0 1.060 1.040 1.060 1.050 1.060 1,880,000 1,984,325 1.0555 1.060 1.040 1.060 1.050 1.060 1,880,000 1.0555 -1.85%
2010-10-21 0 1.080 1.070 1.080 1.060 1.090 1,110,000 1,192,925 1.0747 1.080 1.070 1.080 1.060 1.090 1,110,000 1.0747 -0.92%
2010-10-20 0 1.090 1.080 1.090 1.050 1.090 1,727,500 1,838,950 1.0645 1.090 1.080 1.090 1.050 1.090 1,727,500 1.0645 0.00%
2010-10-19 0 1.090 1.090 1.100 1.080 1.130 5,612,500 6,152,750 1.0963 1.090 1.090 1.100 1.080 1.130 5,612,500 1.0963 -2.68%
2010-10-18 0 1.120 1.110 1.120 1.100 1.140 5,222,500 5,864,925 1.1230 1.120 1.110 1.120 1.100 1.140 5,222,500 1.1230 -0.88%
2010-10-15 0 1.130 1.120 1.130 1.110 1.160 6,397,500 7,222,325 1.1289 1.130 1.120 1.130 1.110 1.160 6,397,500 1.1289 -2.59%
2010-10-14 0 1.160 1.150 1.160 1.060 1.170 13,357,500 14,806,125 1.1085 1.160 1.150 1.160 1.060 1.170 13,357,500 1.1085 7.41%
2010-10-13 0 1.080 1.080 1.090 1.060 1.170 13,422,000 14,698,310 1.0951 1.080 1.080 1.090 1.060 1.170 13,422,000 1.0951 -6.90%
2010-10-12 0 1.160 1.150 1.160 1.140 1.220 17,650,000 20,896,625 1.1839 1.160 1.150 1.160 1.140 1.220 17,650,000 1.1839 -0.85%
2010-10-11 0 1.170 1.160 1.170 1.160 1.380 129,317,500 163,582,425 1.2650 1.170 1.160 1.170 1.160 1.380 129,317,500 1.2650

Webb-site Database - Powered By Linux Group

Back to top