China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.620 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.140 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 53,000 | -10,000 | 0.00 | 1,190,000,000 | 253,870 | 4.790 | 2026-01-29 |
| 5 | 2026-01-26 | 63,000 | -30,000 | 0.01 | 1,190,000,000 | 274,680 | 4.360 | 2026-01-22 |
| 6 | 2026-01-20 | 93,000 | -12,000 | 0.01 | 1,190,000,000 | 345,030 | 3.710 | 2026-01-16 |
| 7 | 2026-01-08 | 105,000 | -20,000 | 0.01 | 1,190,000,000 | 357,000 | 3.400 | 2026-01-06 |
| 8 | 2025-12-29 | 125,000 | -20,000 | 0.01 | 1,190,000,000 | 400,000 | 3.200 | 2025-12-22 |
| 9 | 2025-12-22 | 145,000 | 12,000 | 0.01 | 1,190,000,000 | 436,450 | 3.010 | 2025-12-18 |
| 10 | 2025-12-19 | 133,000 | -20,000 | 0.01 | 1,190,000,000 | 413,630 | 3.110 | 2025-12-17 |
| 11 | 2025-12-09 | 153,000 | -10,000 | 0.01 | 1,190,000,000 | 466,650 | 3.050 | 2025-12-05 |
| 12 | 2025-11-25 | 163,000 | 20,000 | 0.01 | 1,190,000,000 | 427,060 | 2.620 | 2025-11-21 |
| 13 | 2025-11-12 | 143,000 | -20,000 | 0.01 | 1,190,000,000 | 381,810 | 2.670 | 2025-11-10 |
| 14 | 2025-11-06 | 163,000 | 15,000 | 0.01 | 1,190,000,000 | 386,310 | 2.370 | 2025-11-04 |
| 15 | 2025-10-27 | 148,000 | 15,000 | 0.01 | 1,190,000,000 | 346,320 | 2.340 | 2025-10-23 |
| 16 | 2025-10-21 | 133,000 | 10,000 | 0.01 | 1,190,000,000 | 329,840 | 2.480 | 2025-10-17 |
| 17 | 2025-10-20 | 123,000 | 30,000 | 0.01 | 1,190,000,000 | 319,800 | 2.600 | 2025-10-16 |
| 18 | 2025-10-15 | 93,000 | -40,000 | 0.01 | 1,190,000,000 | 247,380 | 2.660 | 2025-10-13 |
| 19 | 2025-10-14 | 133,000 | 20,000 | 0.01 | 1,190,000,000 | 360,430 | 2.710 | 2025-10-10 |
| 20 | 2025-10-02 | 113,000 | -20,000 | 0.01 | 1,190,000,000 | 326,570 | 2.890 | 2025-09-29 |
| 21 | 2025-09-25 | 133,000 | 20,000 | 0.01 | 1,189,000,000 | 303,240 | 2.280 | 2025-09-23 |
| 22 | 2025-09-17 | 113,000 | -20,000 | 0.01 | 1,189,000,000 | 232,780 | 2.060 | 2025-09-15 |
| 23 | 2025-09-12 | 133,000 | 25,000 | 0.01 | 1,189,000,000 | 228,760 | 1.720 | 2025-09-10 |
| 24 | 2025-09-03 | 108,000 | 25,000 | 0.01 | 1,190,000,000 | 195,480 | 1.810 | 2025-09-01 |
| 25 | 2025-08-26 | 83,000 | 20,000 | 0.01 | 1,190,000,000 | 161,020 | 1.940 | 2025-08-22 |
| 26 | 2025-06-17 | 63,000 | -1,000 | 0.01 | 1,190,000,000 | 112,770 | 1.790 | 2025-06-13 |
| 27 | 2025-06-10 | 64,000 | 1,000 | 0.01 | 1,190,000,000 | 111,360 | 1.740 | 2025-06-06 |
| 28 | 2024-11-27 | 63,000 | -40,000 | 0.01 | 1,190,000,000 | 103,320 | 1.640 | 2024-11-25 |
| 29 | 2024-07-18 | 103,000 | -10,000 | 0.01 | 1,190,000,000 | 180,250 | 1.750 | 2024-07-16 |
| 30 | 2024-06-19 | 113,000 | 40,000 | 0.01 | 1,190,000,000 | 180,800 | 1.600 | 2024-06-17 |
| 31 | 2024-04-16 | 73,000 | -10,000 | 0.01 | 1,190,000,000 | 140,890 | 1.930 | 2024-04-12 |
| 32 | 2024-04-11 | 83,000 | -10,000 | 0.01 | 1,190,000,000 | 161,850 | 1.950 | 2024-04-09 |
| 33 | 2024-04-03 | 93,000 | -40,000 | 0.01 | 1,190,000,000 | 158,100 | 1.700 | 2024-03-28 |
| 34 | 2024-03-22 | 133,000 | -20,000 | 0.01 | 1,190,000,000 | 219,450 | 1.650 | 2024-03-20 |
| 35 | 2024-03-21 | 153,000 | -10,000 | 0.01 | 1,190,000,000 | 252,450 | 1.650 | 2024-03-19 |
| 36 | 2024-03-20 | 163,000 | -70,000 | 0.01 | 1,190,000,000 | 254,280 | 1.560 | 2024-03-18 |
| 37 | 2024-02-21 | 233,000 | 4,000 | 0.02 | 1,190,000,000 | 237,660 | 1.020 | 2024-02-19 |
| 38 | 2024-02-20 | 229,000 | 15,000 | 0.02 | 1,190,000,000 | 229,000 | 1.000 | 2024-02-16 |
| 39 | 2024-02-08 | 214,000 | 11,000 | 0.02 | 1,190,000,000 | 218,280 | 1.020 | 2024-02-06 |
| 40 | 2024-01-23 | 203,000 | 30,000 | 0.02 | 1,190,000,000 | 219,240 | 1.080 | 2024-01-19 |
| 41 | 2023-08-07 | 173,000 | 30,000 | 0.01 | 1,190,000,000 | 186,840 | 1.080 | 2023-08-03 |
| 42 | 2023-08-04 | 143,000 | 10,000 | 0.01 | 1,190,000,000 | 158,730 | 1.110 | 2023-08-02 |
| 43 | 2023-07-31 | 133,000 | 30,000 | 0.01 | 1,190,000,000 | 150,290 | 1.130 | 2023-07-27 |
| 44 | 2023-07-25 | 103,000 | 10,000 | 0.01 | 1,190,000,000 | 118,450 | 1.150 | 2023-07-21 |
| 45 | 2023-06-15 | 93,000 | 10,000 | 0.01 | 1,190,000,000 | 130,200 | 1.400 | 2023-06-13 |
| 46 | 2023-04-06 | 83,000 | -10,000 | 0.01 | 1,190,000,000 | 152,720 | 1.840 | 2023-04-03 |
| 47 | 2023-02-22 | 93,000 | 10,000 | 0.01 | 1,190,000,000 | 140,430 | 1.510 | 2023-02-20 |
| 48 | 2022-08-16 | 83,000 | -10,000 | 0.01 | 1,190,000,000 | 136,950 | 1.650 | 2022-08-12 |
| 49 | 2022-07-22 | 93,000 | 10,000 | 0.01 | 1,190,000,000 | 119,040 | 1.280 | 2022-07-20 |
| 50 | 2022-07-21 | 83,000 | -10,000 | 0.01 | 1,190,000,000 | 112,050 | 1.350 | 2022-07-19 |
| 51 | 2022-07-20 | 93,000 | 10,000 | 0.01 | 1,190,000,000 | 116,250 | 1.250 | 2022-07-18 |
| 52 | 2022-06-02 | 83,000 | -5,000 | 0.01 | 1,190,000,000 | 117,860 | 1.420 | 2022-05-31 |
| 53 | 2022-03-17 | 88,000 | 10,000 | 0.01 | 1,190,000,000 | 147,840 | 1.680 | 2022-03-15 |
| 54 | 2022-02-23 | 78,000 | -10,000 | 0.01 | 1,190,000,000 | 170,820 | 2.190 | 2022-02-21 |
| 55 | 2022-02-22 | 88,000 | 10,000 | 0.01 | 1,190,000,000 | 197,120 | 2.240 | 2022-02-18 |
| 56 | 2022-01-26 | 78,000 | 10,000 | 0.01 | 1,190,000,000 | 183,300 | 2.350 | 2022-01-24 |
| 57 | 2022-01-17 | 68,000 | -10,000 | 0.01 | 1,190,000,000 | 184,960 | 2.720 | 2022-01-13 |
| 58 | 2021-12-23 | 78,000 | -40,000 | 0.01 | 1,190,000,000 | 190,320 | 2.440 | 2021-12-21 |
| 59 | 2021-12-20 | 118,000 | 20,000 | 0.01 | 1,190,000,000 | 282,020 | 2.390 | 2021-12-16 |
| 60 | 2021-11-01 | 98,000 | 10,000 | 0.01 | 1,190,000,000 | 234,220 | 2.390 | 2021-10-28 |
| 61 | 2021-10-19 | 88,000 | 10,000 | 0.01 | 1,190,000,000 | 219,120 | 2.490 | 2021-10-15 |
| 62 | 2021-09-20 | 78,000 | 20,000 | 0.01 | 1,190,000,000 | 213,720 | 2.740 | 2021-09-16 |
| 63 | 2021-09-10 | 58,000 | -10,000 | 0.00 | 1,190,000,000 | 178,640 | 3.080 | 2021-09-08 |
| 64 | 2021-09-06 | 68,000 | -5,000 | 0.01 | 1,190,000,000 | 202,640 | 2.980 | 2021-09-02 |
| 65 | 2021-08-31 | 73,000 | 10,000 | 0.01 | 1,190,000,000 | 213,890 | 2.930 | 2021-08-27 |
| 66 | 2021-07-08 | 63,000 | 5,000 | 0.01 | 1,190,000,000 | 217,350 | 3.450 | 2021-07-06 |
| 67 | 2021-07-07 | 58,000 | 5,000 | 0.00 | 1,190,000,000 | 193,720 | 3.340 | 2021-07-05 |
| 68 | 2021-05-26 | 53,000 | -2,000 | 0.00 | 1,190,000,000 | 164,300 | 3.100 | 2021-05-24 |
| 69 | 2021-04-12 | 55,000 | 20,000 | 0.00 | 1,190,000,000 | 204,050 | 3.710 | 2021-04-08 |
| 70 | 2021-03-26 | 35,000 | -5,000 | 0.00 | 1,190,000,000 | 126,700 | 3.620 | 2021-03-24 |
| 71 | 2021-03-24 | 40,000 | -81,000 | 0.00 | 1,190,000,000 | 169,600 | 4.240 | 2021-03-22 |
| 72 | 2021-03-17 | 121,000 | 30,000 | 0.01 | 1,190,000,000 | 532,400 | 4.400 | 2021-03-15 |
| 73 | 2021-03-16 | 91,000 | 50,000 | 0.01 | 1,190,000,000 | 364,000 | 4.000 | 2021-03-12 |
| 74 | 2021-03-15 | 41,000 | 6,000 | 0.00 | 1,190,000,000 | 163,180 | 3.980 | 2021-03-11 |
| 75 | 2021-02-22 | 35,000 | -100,000 | 0.00 | 1,190,000,000 | 127,400 | 3.640 | 2021-02-18 |
| 76 | 2021-02-09 | 135,000 | 90,000 | 0.01 | 1,190,000,000 | 531,900 | 3.940 | 2021-02-05 |
| 77 | 2021-01-25 | 45,000 | 10,000 | 0.00 | 1,190,000,000 | 130,050 | 2.890 | 2021-01-21 |
| 78 | 2020-09-18 | 35,000 | -28,000 | 0.00 | 1,190,000,000 | 66,150 | 1.890 | 2020-09-16 |
| 79 | 2020-09-04 | 63,000 | -20,000 | 0.01 | 1,190,000,000 | 131,040 | 2.080 | 2020-09-02 |
| 80 | 2020-08-11 | 83,000 | 20,000 | 0.01 | 1,190,000,000 | 163,510 | 1.970 | 2020-08-07 |
| 81 | 2020-07-27 | 63,000 | -1,000 | 0.01 | 1,190,000,000 | 177,660 | 2.820 | 2020-07-23 |
| 82 | 2020-06-01 | 64,000 | -10,000 | 0.01 | 1,190,000,000 | 101,120 | 1.580 | 2020-05-28 |
| 83 | 2020-05-04 | 74,000 | 10,000 | 0.01 | 1,190,000,000 | 124,320 | 1.680 | 2020-04-28 |
| 84 | 2020-02-27 | 64,000 | -10,000 | 0.01 | 1,190,000,000 | 103,680 | 1.620 | 2020-02-25 |
| 85 | 2020-02-12 | 74,000 | 10,000 | 0.01 | 1,190,000,000 | 130,980 | 1.770 | 2020-02-10 |
| 86 | 2019-04-02 | 64,000 | 4,000 | 0.01 | 1,190,000,000 | 136,960 | 2.140 | 2019-03-29 |
| 87 | 2019-03-28 | 60,000 | -100,000 | 0.01 | 1,190,000,000 | 126,600 | 2.110 | 2019-03-26 |
| 88 | 2019-02-28 | 160,000 | 100,000 | 0.01 | 1,190,000,000 | 345,600 | 2.160 | 2019-02-26 |
| 89 | 2018-12-28 | 60,000 | 5,000 | 0.01 | 1,190,000,000 | 117,000 | 1.950 | 2018-12-21 |
| 90 | 2018-11-28 | 55,000 | 5,000 | 0.00 | 1,190,000,000 | 110,550 | 2.010 | 2018-11-26 |
| 91 | 2018-10-08 | 50,000 | 5,000 | 0.00 | 1,190,000,000 | 103,500 | 2.070 | 2018-10-04 |
| 92 | 2018-08-23 | 45,000 | 1,000 | 0.00 | 1,190,000,000 | 105,300 | 2.340 | 2018-08-21 |
| 93 | 2018-06-29 | 44,000 | -15,000 | 0.00 | 1,190,000,000 | 110,440 | 2.510 | 2018-06-27 |
| 94 | 2018-03-29 | 59,000 | -100,000 | 0.00 | 1,190,000,000 | 185,850 | 3.150 | 2018-03-27 |
| 95 | 2018-03-01 | 159,000 | -40,000 | 0.01 | 1,190,000,000 | 486,540 | 3.060 | 2018-02-27 |
| 96 | 2018-02-20 | 199,000 | 40,000 | 0.02 | 1,190,000,000 | 581,080 | 2.920 | 2018-02-13 |
| 97 | 2018-02-06 | 159,000 | 100,000 | 0.01 | 1,190,000,000 | 526,290 | 3.310 | 2018-02-02 |
| 98 | 2018-01-31 | 59,000 | -40,000 | 0.00 | 1,190,000,000 | 200,600 | 3.400 | 2018-01-29 |
| 99 | 2018-01-17 | 99,000 | 38,000 | 0.01 | 1,190,000,000 | 341,550 | 3.450 | 2018-01-15 |
| 100 | 2018-01-16 | 61,000 | 2,000 | 0.01 | 1,190,000,000 | 224,480 | 3.680 | 2018-01-12 |
| 101 | 2017-12-27 | 59,000 | 7,000 | 0.00 | 1,190,000,000 | 168,150 | 2.850 | 2017-12-21 |
| 102 | 2017-12-21 | 52,000 | -50,000 | 0.00 | 1,190,000,000 | 149,240 | 2.870 | 2017-12-19 |
| 103 | 2017-12-19 | 102,000 | 50,000 | 0.01 | 1,190,000,000 | 304,980 | 2.990 | 2017-12-15 |
| 104 | 2017-11-30 | 52,000 | -89,000 | 0.00 | 1,190,000,000 | 156,000 | 3.000 | 2017-11-28 |
| 105 | 2017-11-23 | 141,000 | 89,000 | 0.01 | 1,190,000,000 | 449,790 | 3.190 | 2017-11-21 |
| 106 | 2017-10-12 | 52,000 | -10,000 | 0.01 | 993,104,000 | 156,000 | 3.000 | 2017-10-10 |
| 107 | 2017-09-13 | 62,000 | 18,000 | 0.01 | 993,104,000 | 162,440 | 2.620 | 2017-09-11 |
| 108 | 2017-09-04 | 44,000 | -4,000 | 0.00 | 993,104,000 | 116,160 | 2.640 | 2017-08-31 |
| 109 | 2017-08-31 | 48,000 | -126,000 | 0.00 | 993,104,000 | 126,720 | 2.640 | 2017-08-29 |
| 110 | 2017-08-04 | 174,000 | 40,000 | 0.02 | 993,104,000 | 447,180 | 2.570 | 2017-08-02 |
| 111 | 2017-07-27 | 134,000 | -10,000 | 0.01 | 993,104,000 | 320,260 | 2.390 | 2017-07-25 |
| 112 | 2017-07-21 | 144,000 | -40,000 | 0.01 | 993,104,000 | 364,320 | 2.530 | 2017-07-19 |
| 113 | 2017-07-20 | 184,000 | -100,000 | 0.02 | 993,104,000 | 467,360 | 2.540 | 2017-07-18 |
| 114 | 2017-07-18 | 284,000 | 100,000 | 0.03 | 993,104,000 | 735,560 | 2.590 | 2017-07-14 |
| 115 | 2017-07-12 | 184,000 | 50,000 | 0.02 | 993,104,000 | 452,640 | 2.460 | 2017-07-10 |
| 116 | 2017-07-06 | 134,000 | 60,000 | 0.01 | 993,104,000 | 309,540 | 2.310 | 2017-07-04 |
| 117 | 2017-06-01 | 74,000 | -10,000 | 0.01 | 993,104,000 | 174,640 | 2.360 | 2017-05-29 |
| 118 | 2017-05-08 | 84,000 | 10,000 | 0.01 | 993,104,000 | 207,480 | 2.470 | 2017-05-04 |
| 119 | 2017-04-07 | 74,000 | -60,000 | 0.01 | 993,104,000 | 199,800 | 2.700 | 2017-04-05 |
| 120 | 2017-04-06 | 134,000 | -50,000 | 0.01 | 993,104,000 | 359,120 | 2.680 | 2017-04-03 |
| 121 | 2017-03-27 | 184,000 | 100,000 | 0.02 | 993,104,000 | 493,120 | 2.680 | 2017-03-23 |
| 122 | 2017-03-15 | 84,000 | -50,000 | 0.01 | 993,104,000 | 252,840 | 3.010 | 2017-03-13 |
| 123 | 2017-03-13 | 134,000 | 50,000 | 0.01 | 993,104,000 | 393,960 | 2.940 | 2017-03-09 |
| 124 | 2017-03-08 | 84,000 | 50,000 | 0.01 | 993,104,000 | 257,880 | 3.070 | 2017-03-06 |
| 125 | 2017-02-27 | 34,000 | -100,000 | 0.00 | 993,104,000 | 104,720 | 3.080 | 2017-02-23 |
| 126 | 2017-02-22 | 134,000 | -30,000 | 0.01 | 993,104,000 | 391,280 | 2.920 | 2017-02-20 |
| 127 | 2017-02-21 | 164,000 | 130,000 | 0.02 | 993,104,000 | 464,120 | 2.830 | 2017-02-17 |
| 128 | 2016-07-28 | 34,000 | -1,000 | 0.00 | 993,104,000 | 53,720 | 1.580 | 2016-07-26 |
| 129 | 2016-03-17 | 35,000 | -1,000 | 0.00 | 993,104,000 | 35,700 | 1.020 | 2016-03-15 |
| 130 | 2015-07-03 | 36,000 | -40,000 | 0.00 | 993,104,000 | 96,840 | 2.690 | 2015-06-30 |
| 131 | 2015-06-23 | 76,000 | 20,000 | 0.01 | 993,104,000 | 203,680 | 2.680 | 2015-06-19 |
| 132 | 2015-06-17 | 56,000 | 20,000 | 0.01 | 993,104,000 | 151,760 | 2.710 | 2015-06-15 |
| 133 | 2015-05-21 | 36,000 | -99,000 | 0.00 | 993,104,000 | 112,320 | 3.120 | 2015-05-19 |
| 134 | 2015-05-04 | 135,000 | -10,000 | 0.01 | 993,104,000 | 446,850 | 3.310 | 2015-04-29 |
| 135 | 2015-04-22 | 145,000 | -10,000 | 0.01 | 993,104,000 | 443,700 | 3.060 | 2015-04-20 |
| 136 | 2015-04-16 | 155,000 | -10,000 | 0.02 | 993,104,000 | 511,500 | 3.300 | 2015-04-14 |
| 137 | 2014-12-19 | 165,000 | -56,000 | 0.02 | 993,104,000 | 409,200 | 2.480 | 2014-12-17 |
| 138 | 2014-12-12 | 221,000 | 56,000 | 0.02 | 993,104,000 | 592,280 | 2.680 | 2014-12-10 |
| 139 | 2014-12-09 | 165,000 | 10,000 | 0.02 | 993,104,000 | 478,500 | 2.900 | 2014-12-05 |
| 140 | 2014-12-05 | 155,000 | 10,000 | 0.02 | 993,104,000 | 463,450 | 2.990 | 2014-12-03 |
| 141 | 2014-12-03 | 145,000 | 11,000 | 0.01 | 993,104,000 | 465,450 | 3.210 | 2014-12-01 |
| 142 | 2014-10-17 | 134,000 | -5,000 | 0.01 | 993,104,000 | 522,600 | 3.900 | 2014-10-15 |
| 143 | 2014-10-16 | 139,000 | -5,000 | 0.01 | 993,104,000 | 542,100 | 3.900 | 2014-10-14 |
| 144 | 2014-10-15 | 144,000 | 10,000 | 0.01 | 993,104,000 | 571,680 | 3.970 | 2014-10-13 |
| 145 | 2014-10-03 | 134,000 | -30,000 | 0.01 | 993,104,000 | 553,420 | 4.130 | 2014-09-29 |
| 146 | 2014-09-30 | 164,000 | 30,000 | 0.02 | 993,104,000 | 705,200 | 4.300 | 2014-09-26 |
| 147 | 2014-09-29 | 134,000 | -60,000 | 0.01 | 993,104,000 | 588,260 | 4.390 | 2014-09-25 |
| 148 | 2014-09-24 | 194,000 | 30,000 | 0.02 | 993,104,000 | 764,360 | 3.940 | 2014-09-22 |
| 149 | 2014-09-23 | 164,000 | -21,000 | 0.02 | 993,104,000 | 674,040 | 4.110 | 2014-09-19 |
| 150 | 2014-09-19 | 185,000 | 50,000 | 0.02 | 993,104,000 | 703,000 | 3.800 | 2014-09-17 |
| 151 | 2014-09-18 | 135,000 | -80,000 | 0.01 | 993,104,000 | 507,600 | 3.760 | 2014-09-16 |
| 152 | 2014-09-17 | 215,000 | 80,000 | 0.02 | 993,104,000 | 819,150 | 3.810 | 2014-09-15 |
| 153 | 2014-08-18 | 135,000 | -7,000 | 0.01 | 993,104,000 | 463,050 | 3.430 | 2014-08-14 |
| 154 | 2014-08-15 | 142,000 | -20,000 | 0.01 | 993,104,000 | 470,020 | 3.310 | 2014-08-13 |
| 155 | 2014-07-07 | 162,000 | -74,000 | 0.02 | 993,104,000 | 508,680 | 3.140 | 2014-07-03 |
| 156 | 2014-07-04 | 236,000 | 74,000 | 0.02 | 993,104,000 | 712,720 | 3.020 | 2014-07-02 |
| 157 | 2014-07-02 | 162,000 | 10,000 | 0.02 | 993,104,000 | 487,620 | 3.010 | 2014-06-27 |
| 158 | 2014-06-26 | 152,000 | -10,000 | 0.02 | 993,104,000 | 466,640 | 3.070 | 2014-06-24 |
| 159 | 2014-06-25 | 162,000 | 10,000 | 0.02 | 993,104,000 | 484,380 | 2.990 | 2014-06-23 |
| 160 | 2014-05-15 | 152,000 | -100,000 | 0.02 | 993,104,000 | 487,920 | 3.210 | 2014-05-13 |
| 161 | 2014-05-07 | 252,000 | -10,000 | 0.03 | 993,104,000 | 869,400 | 3.450 | 2014-05-02 |
| 162 | 2014-04-25 | 262,000 | 10,000 | 0.03 | 993,104,000 | 961,540 | 3.670 | 2014-04-23 |
| 163 | 2014-04-11 | 252,000 | -40,000 | 0.03 | 993,104,000 | 965,160 | 3.830 | 2014-04-09 |
| 164 | 2014-04-09 | 292,000 | 10,000 | 0.03 | 993,104,000 | 1,118,360 | 3.830 | 2014-04-07 |
| 165 | 2014-04-08 | 282,000 | 40,000 | 0.03 | 993,104,000 | 1,102,620 | 3.910 | 2014-04-04 |
| 166 | 2014-03-27 | 242,000 | 100,000 | 0.02 | 993,104,000 | 902,660 | 3.730 | 2014-03-25 |
| 167 | 2014-03-24 | 142,000 | 7,000 | 0.01 | 993,104,000 | 522,560 | 3.680 | 2014-03-20 |
| 168 | 2014-02-25 | 135,000 | -33,000 | 0.01 | 993,104,000 | 510,300 | 3.780 | 2014-02-21 |
| 169 | 2014-02-24 | 168,000 | -33,000 | 0.02 | 993,104,000 | 638,400 | 3.800 | 2014-02-20 |
| 170 | 2014-02-18 | 201,000 | -50,000 | 0.02 | 993,104,000 | 777,870 | 3.870 | 2014-02-14 |
| 171 | 2014-02-14 | 251,000 | 50,000 | 0.03 | 993,104,000 | 1,001,490 | 3.990 | 2014-02-12 |
| 172 | 2014-02-12 | 201,000 | -50,000 | 0.02 | 993,104,000 | 777,870 | 3.870 | 2014-02-10 |
| 173 | 2014-02-11 | 251,000 | 50,000 | 0.03 | 993,104,000 | 956,310 | 3.810 | 2014-02-07 |
| 174 | 2014-01-22 | 201,000 | -80,000 | 0.02 | 993,104,000 | 783,900 | 3.900 | 2014-01-20 |
| 175 | 2014-01-20 | 281,000 | 80,000 | 0.03 | 993,104,000 | 1,115,570 | 3.970 | 2014-01-16 |
| 176 | 2014-01-07 | 201,000 | -80,000 | 0.02 | 993,104,000 | 806,010 | 4.010 | 2014-01-03 |
| 177 | 2014-01-06 | 281,000 | 80,000 | 0.03 | 993,104,000 | 1,143,670 | 4.070 | 2014-01-02 |
| 178 | 2013-12-30 | 201,000 | -36,000 | 0.02 | 993,104,000 | 781,890 | 3.890 | 2013-12-23 |
| 179 | 2013-12-27 | 237,000 | 14,000 | 0.02 | 993,104,000 | 936,150 | 3.950 | 2013-12-20 |
| 180 | 2013-12-23 | 223,000 | 2,000 | 0.02 | 993,104,000 | 905,380 | 4.060 | 2013-12-19 |
| 181 | 2013-12-20 | 221,000 | 20,000 | 0.02 | 993,104,000 | 921,570 | 4.170 | 2013-12-18 |
| 182 | 2013-11-22 | 201,000 | -120,000 | 0.02 | 993,104,000 | 916,560 | 4.560 | 2013-11-20 |
| 183 | 2013-11-21 | 321,000 | -12,000 | 0.03 | 993,104,000 | 1,466,970 | 4.570 | 2013-11-19 |
| 184 | 2013-11-20 | 333,000 | -17,000 | 0.03 | 993,104,000 | 1,538,460 | 4.620 | 2013-11-18 |
| 185 | 2013-11-19 | 350,000 | 11,000 | 0.04 | 993,104,000 | 1,522,500 | 4.350 | 2013-11-15 |
| 186 | 2013-11-15 | 339,000 | -3,000 | 0.03 | 993,104,000 | 1,389,900 | 4.100 | 2013-11-13 |
| 187 | 2013-11-14 | 342,000 | 140,000 | 0.03 | 993,104,000 | 1,426,140 | 4.170 | 2013-11-12 |
| 188 | 2013-11-13 | 202,000 | -82,000 | 0.02 | 993,104,000 | 803,960 | 3.980 | 2013-11-11 |
| 189 | 2013-11-12 | 284,000 | 82,000 | 0.03 | 993,104,000 | 1,161,560 | 4.090 | 2013-11-08 |
| 190 | 2013-10-29 | 202,000 | -50,000 | 0.02 | 993,104,000 | 694,880 | 3.440 | 2013-10-25 |
| 191 | 2013-10-24 | 252,000 | 50,000 | 0.03 | 993,104,000 | 882,000 | 3.500 | 2013-10-22 |
| 192 | 2013-10-23 | 202,000 | -70,000 | 0.02 | 993,104,000 | 682,760 | 3.380 | 2013-10-21 |
| 193 | 2013-10-21 | 272,000 | 70,000 | 0.03 | 993,104,000 | 911,200 | 3.350 | 2013-10-17 |
| 194 | 2013-10-10 | 202,000 | -50,000 | 0.02 | 993,104,000 | 672,660 | 3.330 | 2013-10-08 |
| 195 | 2013-10-08 | 252,000 | 50,000 | 0.03 | 993,104,000 | 841,680 | 3.340 | 2013-10-04 |
| 196 | 2013-10-07 | 202,000 | -10,000 | 0.02 | 993,104,000 | 658,520 | 3.260 | 2013-10-03 |
| 197 | 2013-09-17 | 212,000 | -89,000 | 0.02 | 993,104,000 | 714,440 | 3.370 | 2013-09-13 |
| 198 | 2013-09-16 | 301,000 | 9,000 | 0.03 | 993,104,000 | 1,047,480 | 3.480 | 2013-09-12 |
| 199 | 2013-09-12 | 292,000 | 80,000 | 0.03 | 993,104,000 | 981,120 | 3.360 | 2013-09-10 |
| 200 | 2013-08-27 | 212,000 | -90,000 | 0.02 | 993,104,000 | 807,720 | 3.810 | 2013-08-23 |
| 201 | 2013-08-26 | 302,000 | -18,000 | 0.03 | 993,104,000 | 1,144,580 | 3.790 | 2013-08-22 |
| 202 | 2013-08-23 | 320,000 | 40,000 | 0.03 | 993,104,000 | 1,206,400 | 3.770 | 2013-08-21 |
| 203 | 2013-08-22 | 280,000 | 78,000 | 0.03 | 993,104,000 | 1,069,600 | 3.820 | 2013-08-20 |
| 204 | 2013-08-20 | 202,000 | -30,000 | 0.02 | 993,104,000 | 824,160 | 4.080 | 2013-08-16 |
| 205 | 2013-08-15 | 232,000 | 30,000 | 0.02 | 993,104,000 | 923,360 | 3.980 | 2013-08-12 |
| 206 | 2013-08-08 | 202,000 | -40,000 | 0.02 | 993,104,000 | 808,000 | 4.000 | 2013-08-06 |
| 207 | 2013-08-06 | 242,000 | 40,000 | 0.02 | 993,104,000 | 982,520 | 4.060 | 2013-08-02 |
| 208 | 2013-07-25 | 202,000 | -15,000 | 0.02 | 993,104,000 | 791,840 | 3.920 | 2013-07-23 |
| 209 | 2013-07-24 | 217,000 | -30,000 | 0.02 | 993,104,000 | 820,260 | 3.780 | 2013-07-22 |
| 210 | 2013-07-23 | 247,000 | 15,000 | 0.02 | 993,104,000 | 950,950 | 3.850 | 2013-07-19 |
| 211 | 2013-07-22 | 232,000 | 30,000 | 0.02 | 993,104,000 | 921,040 | 3.970 | 2013-07-18 |
| 212 | 2013-07-18 | 202,000 | -100,000 | 0.02 | 993,104,000 | 838,300 | 4.150 | 2013-07-16 |
| 213 | 2013-07-17 | 302,000 | 100,000 | 0.03 | 993,104,000 | 1,223,100 | 4.050 | 2013-07-15 |
| 214 | 2013-06-10 | 202,000 | -28,000 | 0.02 | 993,104,000 | 803,960 | 3.980 | 2013-06-06 |
| 215 | 2013-06-07 | 230,000 | 28,000 | 0.02 | 993,104,000 | 931,500 | 4.050 | 2013-06-05 |
| 216 | 2013-06-05 | 202,000 | -112,000 | 0.02 | 993,104,000 | 846,380 | 4.190 | 2013-06-03 |
| 217 | 2013-05-27 | 314,000 | 12,000 | 0.03 | 993,104,000 | 1,299,960 | 4.140 | 2013-05-23 |
| 218 | 2013-05-22 | 302,000 | 94,000 | 0.03 | 993,104,000 | 1,371,080 | 4.540 | 2013-05-20 |
| 219 | 2013-05-21 | 208,000 | 7,000 | 0.02 | 993,104,000 | 900,640 | 4.330 | 2013-05-16 |
| 220 | 2013-05-16 | 201,000 | -99,000 | 0.02 | 993,104,000 | 810,030 | 4.030 | 2013-05-14 |
| 221 | 2013-05-13 | 300,000 | 99,000 | 0.03 | 993,104,000 | 1,230,000 | 4.100 | 2013-05-09 |
| 222 | 2013-05-10 | 201,000 | -92,000 | 0.02 | 993,104,000 | 806,010 | 4.010 | 2013-05-08 |
| 223 | 2013-05-09 | 293,000 | 92,000 | 0.03 | 993,104,000 | 1,154,420 | 3.940 | 2013-05-07 |
| 224 | 2013-03-19 | 201,000 | -50,000 | 0.02 | 993,104,000 | 749,730 | 3.730 | 2013-03-15 |
| 225 | 2013-03-18 | 251,000 | -10,000 | 0.03 | 993,104,000 | 953,800 | 3.800 | 2013-03-14 |
| 226 | 2013-03-15 | 261,000 | 60,000 | 0.03 | 993,104,000 | 991,800 | 3.800 | 2013-03-13 |
| 227 | 2013-03-13 | 201,000 | -52,000 | 0.02 | 993,104,000 | 830,130 | 4.130 | 2013-03-11 |
| 228 | 2013-03-12 | 253,000 | 2,000 | 0.03 | 993,104,000 | 1,032,240 | 4.080 | 2013-03-08 |
| 229 | 2013-03-11 | 251,000 | 20,000 | 0.03 | 993,104,000 | 981,410 | 3.910 | 2013-03-07 |
| 230 | 2013-02-22 | 231,000 | -5,000 | 0.02 | 993,104,000 | 859,320 | 3.720 | 2013-02-20 |
| 231 | 2013-02-20 | 236,000 | -1,000 | 0.02 | 993,104,000 | 899,160 | 3.810 | 2013-02-18 |
| 232 | 2013-01-23 | 237,000 | -11,000 | 0.02 | 1,006,640,000 | 865,050 | 3.650 | 2013-01-21 |
| 233 | 2013-01-09 | 248,000 | -8,000 | 0.02 | 1,006,640,000 | 783,680 | 3.160 | 2013-01-07 |
| 234 | 2012-12-18 | 256,000 | -33,000 | 0.03 | 1,006,640,000 | 796,160 | 3.110 | 2012-12-14 |
| 235 | 2012-12-07 | 289,000 | -10,000 | 0.03 | 1,006,640,000 | 809,200 | 2.800 | 2012-12-05 |
| 236 | 2012-11-23 | 299,000 | -10,000 | 0.03 | 1,006,640,000 | 834,210 | 2.790 | 2012-11-21 |
| 237 | 2012-11-19 | 309,000 | -30,000 | 0.03 | 1,006,640,000 | 840,480 | 2.720 | 2012-11-15 |
| 238 | 2012-10-26 | 339,000 | -20,000 | 0.03 | 1,006,640,000 | 874,620 | 2.580 | 2012-10-24 |
| 239 | 2012-10-11 | 359,000 | -30,000 | 0.04 | 1,006,640,000 | 875,960 | 2.440 | 2012-10-09 |
| 240 | 2012-10-10 | 389,000 | 30,000 | 0.04 | 1,006,640,000 | 929,710 | 2.390 | 2012-10-08 |
| 241 | 2012-10-08 | 359,000 | -90,000 | 0.04 | 1,006,640,000 | 872,370 | 2.430 | 2012-10-04 |
| 242 | 2012-10-05 | 449,000 | -20,000 | 0.04 | 1,006,640,000 | 1,086,580 | 2.420 | 2012-10-03 |
| 243 | 2012-09-11 | 469,000 | -10,000 | 0.05 | 1,006,640,000 | 970,830 | 2.070 | 2012-09-07 |
| 244 | 2012-07-03 | 479,000 | -458,000 | 0.05 | 1,006,640,000 | 838,250 | 1.750 | 2012-06-28 |
| 245 | 2012-06-29 | 937,000 | -32,000 | 0.09 | 1,006,640,000 | 1,864,630 | 1.990 | 2012-06-27 |
| 246 | 2012-04-12 | 969,000 | 50,000 | 0.10 | 1,006,640,000 | 2,354,670 | 2.430 | 2012-04-10 |
| 247 | 2012-04-03 | 919,000 | 50,000 | 0.09 | 1,006,640,000 | 2,343,450 | 2.550 | 2012-03-30 |
| 248 | 2012-03-30 | 869,000 | 50,000 | 0.09 | 1,006,640,000 | 2,207,260 | 2.540 | 2012-03-28 |
| 249 | 2012-03-23 | 819,000 | 100,000 | 0.08 | 1,006,640,000 | 2,047,500 | 2.500 | 2012-03-21 |
| 250 | 2012-03-22 | 719,000 | 100,000 | 0.07 | 1,006,640,000 | 1,833,450 | 2.550 | 2012-03-20 |
| 251 | 2012-03-20 | 619,000 | 50,000 | 0.06 | 1,006,640,000 | 1,689,870 | 2.730 | 2012-03-16 |
| 252 | 2012-03-16 | 569,000 | 20,000 | 0.06 | 1,006,640,000 | 1,559,060 | 2.740 | 2012-03-14 |
| 253 | 2012-03-15 | 549,000 | 50,000 | 0.05 | 1,006,640,000 | 1,553,670 | 2.830 | 2012-03-13 |
| 254 | 2012-03-09 | 499,000 | 20,000 | 0.05 | 1,006,640,000 | 1,382,230 | 2.770 | 2012-03-07 |
| 255 | 2012-02-29 | 479,000 | 30,000 | 0.05 | 1,006,640,000 | 1,317,250 | 2.750 | 2012-02-27 |
| 256 | 2012-02-23 | 449,000 | 50,000 | 0.04 | 1,006,640,000 | 1,221,280 | 2.720 | 2012-02-21 |
| 257 | 2012-02-22 | 399,000 | 30,000 | 0.04 | 1,006,640,000 | 1,101,240 | 2.760 | 2012-02-20 |
| 258 | 2012-02-17 | 369,000 | 20,000 | 0.04 | 1,006,640,000 | 1,044,270 | 2.830 | 2012-02-15 |
| 259 | 2012-02-15 | 349,000 | -96,000 | 0.03 | 1,006,640,000 | 1,012,100 | 2.900 | 2012-02-13 |
| 260 | 2012-02-10 | 445,000 | -4,000 | 0.04 | 1,006,640,000 | 1,174,800 | 2.640 | 2012-02-08 |
| 261 | 2012-02-09 | 449,000 | -50,000 | 0.04 | 1,008,655,000 | 1,162,910 | 2.590 | 2012-02-07 |
| 262 | 2012-02-08 | 499,000 | -50,000 | 0.05 | 1,008,655,000 | 1,157,680 | 2.320 | 2012-02-06 |
| 263 | 2012-01-05 | 549,000 | -120,000 | 0.05 | 1,008,655,000 | 1,004,670 | 1.830 | 2012-01-03 |
| 264 | 2011-12-19 | 669,000 | -50,000 | 0.07 | 1,012,740,000 | 1,424,970 | 2.130 | 2011-12-15 |
| 265 | 2011-11-08 | 719,000 | -25,000 | 0.07 | 1,022,303,000 | 1,689,650 | 2.350 | 2011-11-04 |
| 266 | 2011-11-03 | 744,000 | -55,000 | 0.07 | 1,022,303,000 | 1,770,720 | 2.380 | 2011-11-01 |
| 267 | 2011-11-01 | 799,000 | 80,000 | 0.08 | 1,022,303,000 | 1,861,670 | 2.330 | 2011-10-28 |
| 268 | 2011-10-31 | 719,000 | -44,000 | 0.07 | 1,022,303,000 | 1,718,410 | 2.390 | 2011-10-27 |
| 269 | 2011-10-28 | 763,000 | 87,000 | 0.07 | 1,022,303,000 | 1,754,900 | 2.300 | 2011-10-26 |
| 270 | 2011-10-27 | 676,000 | 94,000 | 0.07 | 1,022,303,000 | 1,548,040 | 2.290 | 2011-10-25 |
| 271 | 2011-10-07 | 582,000 | -10,000 | 0.06 | 1,022,303,000 | 1,164,000 | 2.000 | 2011-10-04 |
| 272 | 2011-10-06 | 592,000 | -15,000 | 0.06 | 1,022,303,000 | 1,213,600 | 2.050 | 2011-10-03 |
| 273 | 2011-09-28 | 607,000 | 38,000 | 0.06 | 1,022,303,000 | 1,226,140 | 2.020 | 2011-09-26 |
| 274 | 2011-09-26 | 569,000 | 10,000 | 0.06 | 1,022,303,000 | 1,206,280 | 2.120 | 2011-09-22 |
| 275 | 2011-09-22 | 559,000 | -10,000 | 0.05 | 1,022,303,000 | 1,313,650 | 2.350 | 2011-09-20 |
| 276 | 2011-09-21 | 569,000 | 50,000 | 0.06 | 1,022,303,000 | 1,371,290 | 2.410 | 2011-09-19 |
| 277 | 2011-09-20 | 519,000 | -180,000 | 0.05 | 1,022,303,000 | 1,281,930 | 2.470 | 2011-09-16 |
| 278 | 2011-09-06 | 699,000 | 49,000 | 0.07 | 1,022,303,000 | 1,796,430 | 2.570 | 2011-09-02 |
| 279 | 2011-08-26 | 650,000 | 105,000 | 0.06 | 1,022,303,000 | 1,586,000 | 2.440 | 2011-08-24 |
| 280 | 2011-08-25 | 545,000 | 26,000 | 0.05 | 1,022,303,000 | 1,340,700 | 2.460 | 2011-08-23 |
| 281 | 2011-08-22 | 519,000 | -5,000 | 0.05 | 1,022,303,000 | 1,349,400 | 2.600 | 2011-08-18 |
| 282 | 2011-08-19 | 524,000 | -40,000 | 0.05 | 1,022,303,000 | 1,351,920 | 2.580 | 2011-08-17 |
| 283 | 2011-08-18 | 564,000 | 40,000 | 0.06 | 1,022,303,000 | 1,410,000 | 2.500 | 2011-08-16 |
| 284 | 2011-08-03 | 524,000 | -20,000 | 0.05 | 1,022,303,000 | 1,488,160 | 2.840 | 2011-08-01 |
| 285 | 2011-07-29 | 544,000 | 20,000 | 0.05 | 1,022,303,000 | 1,555,840 | 2.860 | 2011-07-27 |
| 286 | 2011-07-14 | 524,000 | -10,000 | 0.05 | 1,022,303,000 | 1,472,440 | 2.810 | 2011-07-12 |
| 287 | 2011-06-30 | 534,000 | -10,000 | 0.05 | 1,022,303,000 | 1,457,820 | 2.730 | 2011-06-28 |
| 288 | 2011-06-29 | 544,000 | 10,000 | 0.05 | 1,022,303,000 | 1,496,000 | 2.750 | 2011-06-27 |
| 289 | 2011-06-28 | 534,000 | -180,000 | 0.05 | 1,022,303,000 | 1,425,780 | 2.670 | 2011-06-24 |
| 290 | 2011-06-21 | 714,000 | 60,000 | 0.07 | 1,022,303,000 | 1,685,040 | 2.360 | 2011-06-17 |
| 291 | 2011-06-15 | 654,000 | 80,000 | 0.06 | 1,022,303,000 | 1,661,160 | 2.540 | 2011-06-13 |
| 292 | 2011-06-03 | 574,000 | -74,000 | 0.06 | 1,022,303,000 | 1,670,340 | 2.910 | 2011-06-01 |
| 293 | 2011-06-02 | 648,000 | -86,000 | 0.06 | 1,022,303,000 | 1,872,720 | 2.890 | 2011-05-31 |
| 294 | 2011-05-31 | 734,000 | -10,000 | 0.07 | 1,022,303,000 | 1,989,140 | 2.710 | 2011-05-27 |
| 295 | 2011-05-30 | 744,000 | 10,000 | 0.07 | 1,022,303,000 | 2,053,440 | 2.760 | 2011-05-26 |
| 296 | 2011-05-24 | 734,000 | 170,000 | 0.07 | 1,022,303,000 | 2,011,160 | 2.740 | 2011-05-20 |
| 297 | 2011-05-23 | 564,000 | 30,000 | 0.06 | 1,022,303,000 | 1,601,760 | 2.840 | 2011-05-19 |
| 298 | 2011-05-18 | 534,000 | 10,000 | 0.05 | 1,022,303,000 | 1,543,260 | 2.890 | 2011-05-16 |
| 299 | 2011-05-17 | 524,000 | -10,000 | 0.05 | 1,022,303,000 | 1,624,400 | 3.100 | 2011-05-13 |
| 300 | 2011-05-16 | 534,000 | 10,000 | 0.05 | 1,022,303,000 | 1,692,780 | 3.170 | 2011-05-12 |
| 301 | 2011-05-12 | 524,000 | 10,000 | 0.05 | 1,022,303,000 | 1,781,600 | 3.400 | 2011-05-09 |
| 302 | 2011-05-11 | 514,000 | -2,000 | 0.05 | 1,022,303,000 | 1,727,040 | 3.360 | 2011-05-06 |
| 303 | 2011-05-05 | 516,000 | -10,000 | 0.05 | 1,022,303,000 | 1,754,400 | 3.400 | 2011-05-03 |
| 304 | 2011-05-03 | 526,000 | -10,000 | 0.05 | 1,022,303,000 | 1,751,580 | 3.330 | 2011-04-28 |
| 305 | 2011-04-29 | 536,000 | -100,000 | 0.05 | 1,022,303,000 | 1,849,200 | 3.450 | 2011-04-27 |
| 306 | 2011-04-28 | 636,000 | -141,000 | 0.06 | 1,022,303,000 | 2,143,320 | 3.370 | 2011-04-26 |
| 307 | 2011-04-27 | 777,000 | -4,000 | 0.08 | 1,022,303,000 | 2,641,800 | 3.400 | 2011-04-21 |
| 308 | 2011-04-26 | 781,000 | -60,000 | 0.08 | 1,022,303,000 | 2,467,960 | 3.160 | 2011-04-20 |
| 309 | 2011-04-21 | 841,000 | 40,000 | 0.08 | 1,022,303,000 | 2,396,850 | 2.850 | 2011-04-19 |
| 310 | 2011-04-14 | 801,000 | 60,000 | 0.08 | 1,022,303,000 | 2,338,920 | 2.920 | 2011-04-12 |
| 311 | 2011-04-12 | 741,000 | 62,000 | 0.07 | 1,022,303,000 | 2,215,590 | 2.990 | 2011-04-08 |
| 312 | 2011-04-11 | 679,000 | 5,000 | 0.07 | 1,022,303,000 | 2,057,370 | 3.030 | 2011-04-07 |
| 313 | 2011-04-04 | 674,000 | -20,000 | 0.07 | 1,022,303,000 | 1,995,040 | 2.960 | 2011-03-31 |
| 314 | 2011-04-01 | 694,000 | -53,000 | 0.07 | 1,022,303,000 | 2,047,300 | 2.950 | 2011-03-30 |
| 315 | 2011-03-30 | 747,000 | -30,000 | 0.07 | 1,022,303,000 | 2,143,890 | 2.870 | 2011-03-28 |
| 316 | 2011-03-29 | 777,000 | -20,000 | 0.08 | 1,022,303,000 | 2,035,740 | 2.620 | 2011-03-25 |
| 317 | 2011-03-28 | 797,000 | -5,000 | 0.08 | 1,022,303,000 | 2,072,200 | 2.600 | 2011-03-24 |
| 318 | 2011-03-24 | 802,000 | 40,000 | 0.08 | 1,022,303,000 | 1,972,920 | 2.460 | 2011-03-22 |
| 319 | 2011-03-04 | 762,000 | 158,000 | 0.07 | 1,022,303,000 | 1,760,220 | 2.310 | 2011-03-02 |
| 320 | 2011-02-24 | 604,000 | 5,000 | 0.06 | 1,022,303,000 | 1,419,400 | 2.350 | 2011-02-22 |
| 321 | 2011-02-15 | 599,000 | -10,000 | 0.06 | 1,022,303,000 | 1,473,540 | 2.460 | 2011-02-11 |
| 322 | 2011-02-11 | 609,000 | 10,000 | 0.06 | 1,022,303,000 | 1,394,610 | 2.290 | 2011-02-09 |
| 323 | 2011-02-01 | 599,000 | 10,000 | 0.06 | 1,022,303,000 | 1,371,710 | 2.290 | 2011-01-28 |
| 324 | 2010-12-29 | 589,000 | -20,000 | 0.06 | 1,022,303,000 | 1,560,850 | 2.650 | 2010-12-23 |
| 325 | 2010-12-28 | 609,000 | 20,000 | 0.06 | 1,022,303,000 | 1,546,860 | 2.540 | 2010-12-22 |
| 326 | 2010-12-17 | 589,000 | -4,000 | 0.06 | 1,022,303,000 | 1,649,200 | 2.800 | 2010-12-15 |
| 327 | 2010-12-06 | 593,000 | -1,000 | 0.06 | 1,022,303,000 | 1,707,840 | 2.880 | 2010-12-02 |
| 328 | 2010-11-26 | 594,000 | -12,000 | 0.06 | 1,022,303,000 | 1,692,900 | 2.850 | 2010-11-24 |
| 329 | 2010-11-25 | 606,000 | -88,000 | 0.06 | 1,022,303,000 | 1,721,040 | 2.840 | 2010-11-23 |
| 330 | 2010-11-24 | 694,000 | 4,000 | 0.07 | 1,022,303,000 | 2,033,420 | 2.930 | 2010-11-22 |
| 331 | 2010-11-12 | 690,000 | -4,000 | 0.07 | 1,022,303,000 | 2,208,000 | 3.200 | 2010-11-10 |
| 332 | 2010-11-10 | 694,000 | -8,000 | 0.07 | 1,022,303,000 | 2,317,960 | 3.340 | 2010-11-08 |
| 333 | 2010-11-09 | 702,000 | -10,000 | 0.07 | 1,022,303,000 | 2,274,480 | 3.240 | 2010-11-05 |
| 334 | 2010-11-08 | 712,000 | -100,000 | 0.07 | 1,022,303,000 | 2,356,720 | 3.310 | 2010-11-04 |
| 335 | 2010-11-05 | 812,000 | -1,000 | 0.08 | 1,022,303,000 | 2,517,200 | 3.100 | 2010-11-03 |
| 336 | 2010-10-18 | 813,000 | -10,000 | 0.08 | 1,022,303,000 | 2,487,780 | 3.060 | 2010-10-14 |
| 337 | 2010-10-15 | 823,000 | 20,000 | 0.08 | 1,022,303,000 | 2,526,610 | 3.070 | 2010-10-13 |
| 338 | 2010-10-11 | 803,000 | -38,000 | 0.08 | 1,009,303,000 | 2,617,780 | 3.260 | 2010-10-07 |
| 339 | 2010-10-06 | 841,000 | -16,000 | 0.08 | 1,009,303,000 | 2,480,950 | 2.950 | 2010-10-04 |
| 340 | 2010-10-05 | 857,000 | -90,000 | 0.08 | 1,009,303,000 | 2,579,570 | 3.010 | 2010-09-30 |
| 341 | 2010-10-04 | 947,000 | 14,000 | 0.09 | 1,009,303,000 | 2,973,580 | 3.140 | 2010-09-29 |
| 342 | 2010-09-30 | 933,000 | 20,000 | 0.09 | 1,009,303,000 | 2,957,610 | 3.170 | 2010-09-28 |
| 343 | 2010-09-29 | 913,000 | -321,000 | 0.09 | 1,009,303,000 | 2,885,080 | 3.160 | 2010-09-27 |
| 344 | 2010-09-28 | 1,234,000 | -62,000 | 0.12 | 1,009,303,000 | 4,035,180 | 3.270 | 2010-09-24 |
| 345 | 2010-09-27 | 1,296,000 | -930,000 | 0.13 | 1,009,303,000 | 4,276,800 | 3.300 | 2010-09-22 |
| 346 | 2010-09-22 | 2,226,000 | 20,000 | 0.22 | 1,009,303,000 | 7,590,660 | 3.410 | 2010-09-20 |
| 347 | 2010-09-21 | 2,206,000 | 79,000 | 0.22 | 1,009,303,000 | 7,147,440 | 3.240 | 2010-09-17 |
| 348 | 2010-09-20 | 2,127,000 | 0.21 | 1,009,303,000 | 7,082,910 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group