China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 254,000 | -37,000 | 0.02 | 1,190,000,000 | 1,216,660 | 4.790 | 2026-01-29 |
| 4 | 2026-01-30 | 291,000 | 10,000 | 0.02 | 1,190,000,000 | 1,324,050 | 4.550 | 2026-01-28 |
| 5 | 2026-01-28 | 281,000 | -13,000 | 0.02 | 1,190,000,000 | 1,312,270 | 4.670 | 2026-01-26 |
| 6 | 2026-01-27 | 294,000 | -10,000 | 0.02 | 1,190,000,000 | 1,378,860 | 4.690 | 2026-01-23 |
| 7 | 2026-01-23 | 304,000 | -41,000 | 0.03 | 1,190,000,000 | 1,395,360 | 4.590 | 2026-01-21 |
| 8 | 2026-01-22 | 345,000 | -20,000 | 0.03 | 1,190,000,000 | 1,400,700 | 4.060 | 2026-01-20 |
| 9 | 2026-01-09 | 365,000 | -70,000 | 0.03 | 1,190,000,000 | 1,328,600 | 3.640 | 2026-01-07 |
| 10 | 2026-01-08 | 435,000 | -70,000 | 0.04 | 1,190,000,000 | 1,479,000 | 3.400 | 2026-01-06 |
| 11 | 2025-12-30 | 505,000 | -30,000 | 0.04 | 1,190,000,000 | 1,540,250 | 3.050 | 2025-12-23 |
| 12 | 2025-12-29 | 535,000 | -20,000 | 0.04 | 1,190,000,000 | 1,712,000 | 3.200 | 2025-12-22 |
| 13 | 2025-12-18 | 555,000 | -3,000 | 0.05 | 1,190,000,000 | 1,665,000 | 3.000 | 2025-12-16 |
| 14 | 2025-12-11 | 558,000 | -92,000 | 0.05 | 1,190,000,000 | 1,690,740 | 3.030 | 2025-12-09 |
| 15 | 2025-12-10 | 650,000 | -185,000 | 0.05 | 1,190,000,000 | 1,969,500 | 3.030 | 2025-12-08 |
| 16 | 2025-12-09 | 835,000 | -1,000 | 0.07 | 1,190,000,000 | 2,546,750 | 3.050 | 2025-12-05 |
| 17 | 2025-11-13 | 836,000 | -186,000 | 0.07 | 1,190,000,000 | 2,482,920 | 2.970 | 2025-11-11 |
| 18 | 2025-11-12 | 1,022,000 | -40,000 | 0.09 | 1,190,000,000 | 2,728,740 | 2.670 | 2025-11-10 |
| 19 | 2025-11-11 | 1,062,000 | 18,000 | 0.09 | 1,190,000,000 | 2,612,520 | 2.460 | 2025-11-07 |
| 20 | 2025-11-10 | 1,044,000 | 20,000 | 0.09 | 1,190,000,000 | 2,516,040 | 2.410 | 2025-11-06 |
| 21 | 2025-11-03 | 1,024,000 | 32,000 | 0.09 | 1,190,000,000 | 2,580,480 | 2.520 | 2025-10-30 |
| 22 | 2025-10-31 | 992,000 | 245,000 | 0.08 | 1,190,000,000 | 2,509,760 | 2.530 | 2025-10-28 |
| 23 | 2025-10-17 | 747,000 | 1,000 | 0.06 | 1,190,000,000 | 1,964,610 | 2.630 | 2025-10-15 |
| 24 | 2025-10-16 | 746,000 | 40,000 | 0.06 | 1,190,000,000 | 1,902,300 | 2.550 | 2025-10-14 |
| 25 | 2025-10-15 | 706,000 | 3,000 | 0.06 | 1,190,000,000 | 1,877,960 | 2.660 | 2025-10-13 |
| 26 | 2025-10-14 | 703,000 | 40,000 | 0.06 | 1,190,000,000 | 1,905,130 | 2.710 | 2025-10-10 |
| 27 | 2025-10-13 | 663,000 | -35,000 | 0.06 | 1,190,000,000 | 1,922,700 | 2.900 | 2025-10-09 |
| 28 | 2025-10-10 | 698,000 | -180,000 | 0.06 | 1,190,000,000 | 2,142,860 | 3.070 | 2025-10-08 |
| 29 | 2025-10-06 | 878,000 | -41,000 | 0.07 | 1,190,000,000 | 2,677,900 | 3.050 | 2025-10-02 |
| 30 | 2025-10-02 | 919,000 | -31,000 | 0.08 | 1,190,000,000 | 2,655,910 | 2.890 | 2025-09-29 |
| 31 | 2025-09-29 | 950,000 | -50,000 | 0.08 | 1,189,000,000 | 2,498,500 | 2.630 | 2025-09-25 |
| 32 | 2025-09-26 | 1,000,000 | -51,000 | 0.08 | 1,189,000,000 | 2,640,000 | 2.640 | 2025-09-24 |
| 33 | 2025-09-17 | 1,051,000 | -8,000 | 0.09 | 1,189,000,000 | 2,165,060 | 2.060 | 2025-09-15 |
| 34 | 2025-09-04 | 1,059,000 | 50,000 | 0.09 | 1,190,000,000 | 1,895,610 | 1.790 | 2025-09-02 |
| 35 | 2025-09-02 | 1,009,000 | 5,000 | 0.08 | 1,190,000,000 | 1,927,190 | 1.910 | 2025-08-29 |
| 36 | 2025-09-01 | 1,004,000 | 50,000 | 0.08 | 1,190,000,000 | 1,907,600 | 1.900 | 2025-08-28 |
| 37 | 2025-08-28 | 954,000 | 50,000 | 0.08 | 1,190,000,000 | 1,841,220 | 1.930 | 2025-08-26 |
| 38 | 2025-08-27 | 904,000 | -40,000 | 0.08 | 1,190,000,000 | 1,744,720 | 1.930 | 2025-08-25 |
| 39 | 2025-08-26 | 944,000 | 40,000 | 0.08 | 1,190,000,000 | 1,831,360 | 1.940 | 2025-08-22 |
| 40 | 2025-08-20 | 904,000 | -20,000 | 0.08 | 1,190,000,000 | 1,808,000 | 2.000 | 2025-08-18 |
| 41 | 2025-08-06 | 924,000 | 40,000 | 0.08 | 1,190,000,000 | 1,653,960 | 1.790 | 2025-08-04 |
| 42 | 2025-06-26 | 884,000 | 20,000 | 0.07 | 1,190,000,000 | 1,564,680 | 1.770 | 2025-06-24 |
| 43 | 2025-05-19 | 864,000 | -2,000 | 0.07 | 1,190,000,000 | 1,537,920 | 1.780 | 2025-05-15 |
| 44 | 2025-04-09 | 866,000 | -14,000 | 0.07 | 1,190,000,000 | 1,299,000 | 1.500 | 2025-04-07 |
| 45 | 2025-02-17 | 880,000 | 3,000 | 0.07 | 1,190,000,000 | 1,672,000 | 1.900 | 2025-02-13 |
| 46 | 2025-02-04 | 877,000 | -100,000 | 0.07 | 1,190,000,000 | 1,683,840 | 1.920 | 2025-01-27 |
| 47 | 2025-02-03 | 977,000 | 100,000 | 0.08 | 1,190,000,000 | 1,895,380 | 1.940 | 2025-01-24 |
| 48 | 2024-11-07 | 877,000 | -5,000 | 0.07 | 1,190,000,000 | 1,648,760 | 1.880 | 2024-11-05 |
| 49 | 2024-11-06 | 882,000 | 5,000 | 0.07 | 1,190,000,000 | 1,569,960 | 1.780 | 2024-11-04 |
| 50 | 2024-10-28 | 877,000 | -23,000 | 0.07 | 1,190,000,000 | 1,429,510 | 1.630 | 2024-10-24 |
| 51 | 2024-09-30 | 900,000 | 23,000 | 0.08 | 1,190,000,000 | 1,368,000 | 1.520 | 2024-09-26 |
| 52 | 2024-07-26 | 877,000 | -110,000 | 0.07 | 1,190,000,000 | 1,543,520 | 1.760 | 2024-07-24 |
| 53 | 2024-07-22 | 987,000 | -20,000 | 0.08 | 1,190,000,000 | 1,737,120 | 1.760 | 2024-07-18 |
| 54 | 2024-07-15 | 1,007,000 | -15,000 | 0.08 | 1,190,000,000 | 1,641,410 | 1.630 | 2024-07-11 |
| 55 | 2024-07-09 | 1,022,000 | -10,000 | 0.09 | 1,190,000,000 | 1,543,220 | 1.510 | 2024-07-05 |
| 56 | 2024-07-04 | 1,032,000 | -10,000 | 0.09 | 1,190,000,000 | 1,527,360 | 1.480 | 2024-07-02 |
| 57 | 2024-05-21 | 1,042,000 | 20,000 | 0.09 | 1,190,000,000 | 1,823,500 | 1.750 | 2024-05-17 |
| 58 | 2024-04-11 | 1,022,000 | -22,000 | 0.09 | 1,190,000,000 | 1,992,900 | 1.950 | 2024-04-09 |
| 59 | 2024-03-20 | 1,044,000 | 1,000 | 0.09 | 1,190,000,000 | 1,628,640 | 1.560 | 2024-03-18 |
| 60 | 2024-03-19 | 1,043,000 | -14,000 | 0.09 | 1,190,000,000 | 1,637,510 | 1.570 | 2024-03-15 |
| 61 | 2024-02-14 | 1,057,000 | -10,000 | 0.09 | 1,190,000,000 | 1,067,570 | 1.010 | 2024-02-07 |
| 62 | 2024-01-03 | 1,067,000 | 3,000 | 0.09 | 1,190,000,000 | 1,237,720 | 1.160 | 2023-12-29 |
| 63 | 2023-11-17 | 1,064,000 | -20,000 | 0.09 | 1,190,000,000 | 1,127,840 | 1.060 | 2023-11-15 |
| 64 | 2023-09-06 | 1,084,000 | -4,000 | 0.09 | 1,190,000,000 | 1,149,040 | 1.060 | 2023-09-04 |
| 65 | 2023-09-05 | 1,088,000 | -2,000 | 0.09 | 1,190,000,000 | 1,153,280 | 1.060 | 2023-08-31 |
| 66 | 2023-08-03 | 1,090,000 | 6,000 | 0.09 | 1,190,000,000 | 1,209,900 | 1.110 | 2023-08-01 |
| 67 | 2023-07-07 | 1,084,000 | 14,000 | 0.09 | 1,190,000,000 | 1,409,200 | 1.300 | 2023-07-05 |
| 68 | 2023-05-16 | 1,070,000 | -22,000 | 0.09 | 1,190,000,000 | 1,776,200 | 1.660 | 2023-05-12 |
| 69 | 2023-05-02 | 1,092,000 | 20,000 | 0.09 | 1,190,000,000 | 1,867,320 | 1.710 | 2023-04-27 |
| 70 | 2023-04-18 | 1,072,000 | -60,000 | 0.09 | 1,190,000,000 | 2,047,520 | 1.910 | 2023-04-14 |
| 71 | 2023-04-06 | 1,132,000 | -4,000 | 0.10 | 1,190,000,000 | 2,082,880 | 1.840 | 2023-04-03 |
| 72 | 2023-03-27 | 1,136,000 | -11,000 | 0.10 | 1,190,000,000 | 1,931,200 | 1.700 | 2023-03-23 |
| 73 | 2023-03-20 | 1,147,000 | -20,000 | 0.10 | 1,190,000,000 | 1,892,550 | 1.650 | 2023-03-16 |
| 74 | 2023-02-15 | 1,167,000 | -6,000 | 0.10 | 1,190,000,000 | 1,867,200 | 1.600 | 2023-02-13 |
| 75 | 2023-01-26 | 1,173,000 | 10,000 | 0.10 | 1,190,000,000 | 1,771,230 | 1.510 | 2023-01-19 |
| 76 | 2023-01-11 | 1,163,000 | 1,000 | 0.10 | 1,190,000,000 | 1,697,980 | 1.460 | 2023-01-09 |
| 77 | 2023-01-09 | 1,162,000 | -5,000 | 0.10 | 1,190,000,000 | 1,696,520 | 1.460 | 2023-01-05 |
| 78 | 2022-12-23 | 1,167,000 | -15,000 | 0.10 | 1,190,000,000 | 1,575,450 | 1.350 | 2022-12-21 |
| 79 | 2022-12-21 | 1,182,000 | 4,000 | 0.10 | 1,190,000,000 | 1,619,340 | 1.370 | 2022-12-19 |
| 80 | 2022-12-19 | 1,178,000 | -4,000 | 0.10 | 1,190,000,000 | 1,743,440 | 1.480 | 2022-12-15 |
| 81 | 2022-12-16 | 1,182,000 | 4,000 | 0.10 | 1,190,000,000 | 1,749,360 | 1.480 | 2022-12-14 |
| 82 | 2022-12-05 | 1,178,000 | -3,000 | 0.10 | 1,190,000,000 | 1,719,880 | 1.460 | 2022-12-01 |
| 83 | 2022-12-01 | 1,181,000 | -4,000 | 0.10 | 1,190,000,000 | 1,736,070 | 1.470 | 2022-11-29 |
| 84 | 2022-11-14 | 1,185,000 | 2,000 | 0.10 | 1,190,000,000 | 1,670,850 | 1.410 | 2022-11-10 |
| 85 | 2022-11-09 | 1,183,000 | -10,000 | 0.10 | 1,190,000,000 | 1,608,880 | 1.360 | 2022-11-07 |
| 86 | 2022-09-29 | 1,193,000 | -100,000 | 0.10 | 1,190,000,000 | 1,944,590 | 1.630 | 2022-09-27 |
| 87 | 2022-09-27 | 1,293,000 | -98,000 | 0.11 | 1,190,000,000 | 2,120,520 | 1.640 | 2022-09-23 |
| 88 | 2022-09-26 | 1,391,000 | -52,000 | 0.12 | 1,190,000,000 | 2,253,420 | 1.620 | 2022-09-22 |
| 89 | 2022-09-09 | 1,443,000 | -10,000 | 0.12 | 1,190,000,000 | 2,323,230 | 1.610 | 2022-09-07 |
| 90 | 2022-09-05 | 1,453,000 | -12,000 | 0.12 | 1,190,000,000 | 2,281,210 | 1.570 | 2022-09-01 |
| 91 | 2022-08-29 | 1,465,000 | -30,000 | 0.12 | 1,190,000,000 | 2,387,950 | 1.630 | 2022-08-25 |
| 92 | 2022-08-15 | 1,495,000 | -3,000 | 0.13 | 1,190,000,000 | 2,362,100 | 1.580 | 2022-08-11 |
| 93 | 2022-08-11 | 1,498,000 | 12,000 | 0.13 | 1,190,000,000 | 2,172,100 | 1.450 | 2022-08-09 |
| 94 | 2022-08-02 | 1,486,000 | -20,000 | 0.12 | 1,190,000,000 | 2,154,700 | 1.450 | 2022-07-29 |
| 95 | 2022-08-01 | 1,506,000 | -10,000 | 0.13 | 1,190,000,000 | 2,213,820 | 1.470 | 2022-07-28 |
| 96 | 2022-07-27 | 1,516,000 | -1,596,000 | 0.13 | 1,190,000,000 | 2,001,120 | 1.320 | 2022-07-25 |
| 97 | 2022-07-26 | 3,112,000 | -1,219,000 | 0.26 | 1,190,000,000 | 3,921,120 | 1.260 | 2022-07-22 |
| 98 | 2022-07-22 | 4,331,000 | -72,000 | 0.36 | 1,190,000,000 | 5,543,680 | 1.280 | 2022-07-20 |
| 99 | 2022-07-21 | 4,403,000 | -861,000 | 0.37 | 1,190,000,000 | 5,944,050 | 1.350 | 2022-07-19 |
| 100 | 2022-07-20 | 5,264,000 | -3,429,000 | 0.44 | 1,190,000,000 | 6,580,000 | 1.250 | 2022-07-18 |
| 101 | 2022-07-08 | 8,693,000 | -1,000 | 0.73 | 1,190,000,000 | 12,604,850 | 1.450 | 2022-07-06 |
| 102 | 2022-07-06 | 8,694,000 | 20,000 | 0.73 | 1,190,000,000 | 12,693,240 | 1.460 | 2022-07-04 |
| 103 | 2022-06-29 | 8,674,000 | -200,000 | 0.73 | 1,190,000,000 | 13,097,740 | 1.510 | 2022-06-27 |
| 104 | 2022-06-27 | 8,874,000 | 129,000 | 0.75 | 1,190,000,000 | 13,044,780 | 1.470 | 2022-06-23 |
| 105 | 2022-06-24 | 8,745,000 | 306,000 | 0.73 | 1,190,000,000 | 13,204,950 | 1.510 | 2022-06-22 |
| 106 | 2022-06-22 | 8,439,000 | 166,000 | 0.71 | 1,190,000,000 | 12,827,280 | 1.520 | 2022-06-20 |
| 107 | 2022-06-20 | 8,273,000 | 100,000 | 0.70 | 1,190,000,000 | 11,664,930 | 1.410 | 2022-06-16 |
| 108 | 2022-06-17 | 8,173,000 | 320,000 | 0.69 | 1,190,000,000 | 11,687,390 | 1.430 | 2022-06-15 |
| 109 | 2022-06-16 | 7,853,000 | 80,000 | 0.66 | 1,190,000,000 | 11,151,260 | 1.420 | 2022-06-14 |
| 110 | 2022-06-15 | 7,773,000 | 110,000 | 0.65 | 1,190,000,000 | 11,193,120 | 1.440 | 2022-06-13 |
| 111 | 2022-05-11 | 7,663,000 | 180,000 | 0.64 | 1,190,000,000 | 11,264,610 | 1.470 | 2022-05-06 |
| 112 | 2022-05-06 | 7,483,000 | -10,000 | 0.63 | 1,190,000,000 | 11,972,800 | 1.600 | 2022-05-04 |
| 113 | 2022-04-28 | 7,493,000 | 2,000 | 0.63 | 1,190,000,000 | 10,565,130 | 1.410 | 2022-04-26 |
| 114 | 2022-04-26 | 7,491,000 | 100,000 | 0.63 | 1,190,000,000 | 11,611,050 | 1.550 | 2022-04-22 |
| 115 | 2022-04-20 | 7,391,000 | 69,000 | 0.62 | 1,190,000,000 | 11,973,420 | 1.620 | 2022-04-14 |
| 116 | 2022-04-13 | 7,322,000 | 2,000 | 0.62 | 1,190,000,000 | 11,861,640 | 1.620 | 2022-04-11 |
| 117 | 2022-04-11 | 7,320,000 | 122,000 | 0.62 | 1,190,000,000 | 12,444,000 | 1.700 | 2022-04-07 |
| 118 | 2022-04-04 | 7,198,000 | 103,000 | 0.60 | 1,190,000,000 | 12,740,460 | 1.770 | 2022-03-31 |
| 119 | 2022-04-01 | 7,095,000 | 48,000 | 0.60 | 1,190,000,000 | 12,771,000 | 1.800 | 2022-03-30 |
| 120 | 2022-03-30 | 7,047,000 | 10,000 | 0.59 | 1,190,000,000 | 12,825,540 | 1.820 | 2022-03-28 |
| 121 | 2022-03-23 | 7,037,000 | -19,000 | 0.59 | 1,190,000,000 | 12,736,970 | 1.810 | 2022-03-21 |
| 122 | 2022-03-18 | 7,056,000 | 54,000 | 0.59 | 1,190,000,000 | 11,642,400 | 1.650 | 2022-03-16 |
| 123 | 2022-03-17 | 7,002,000 | -15,000 | 0.59 | 1,190,000,000 | 11,763,360 | 1.680 | 2022-03-15 |
| 124 | 2022-03-15 | 7,017,000 | 2,000 | 0.59 | 1,190,000,000 | 12,841,110 | 1.830 | 2022-03-11 |
| 125 | 2022-03-11 | 7,015,000 | -68,000 | 0.59 | 1,190,000,000 | 12,627,000 | 1.800 | 2022-03-09 |
| 126 | 2022-03-10 | 7,083,000 | -18,000 | 0.60 | 1,190,000,000 | 13,032,720 | 1.840 | 2022-03-08 |
| 127 | 2022-03-08 | 7,101,000 | 10,000 | 0.60 | 1,190,000,000 | 14,273,010 | 2.010 | 2022-03-04 |
| 128 | 2022-02-25 | 7,091,000 | 7,000 | 0.60 | 1,190,000,000 | 15,387,470 | 2.170 | 2022-02-23 |
| 129 | 2022-02-24 | 7,084,000 | 32,000 | 0.60 | 1,190,000,000 | 14,663,880 | 2.070 | 2022-02-22 |
| 130 | 2022-02-22 | 7,052,000 | 13,000 | 0.59 | 1,190,000,000 | 15,796,480 | 2.240 | 2022-02-18 |
| 131 | 2022-02-16 | 7,039,000 | 6,000 | 0.59 | 1,190,000,000 | 16,260,090 | 2.310 | 2022-02-14 |
| 132 | 2022-02-08 | 7,033,000 | 20,000 | 0.59 | 1,190,000,000 | 16,527,550 | 2.350 | 2022-02-04 |
| 133 | 2022-02-07 | 7,013,000 | 8,000 | 0.59 | 1,190,000,000 | 16,129,900 | 2.300 | 2022-01-28 |
| 134 | 2022-02-04 | 7,005,000 | -824,000 | 0.59 | 1,190,000,000 | 16,321,650 | 2.330 | 2022-01-27 |
| 135 | 2022-01-28 | 7,829,000 | -264,000 | 0.66 | 1,190,000,000 | 18,319,860 | 2.340 | 2022-01-26 |
| 136 | 2022-01-27 | 8,093,000 | -580,000 | 0.68 | 1,190,000,000 | 18,775,760 | 2.320 | 2022-01-25 |
| 137 | 2022-01-26 | 8,673,000 | -575,000 | 0.73 | 1,190,000,000 | 20,381,550 | 2.350 | 2022-01-24 |
| 138 | 2022-01-17 | 9,248,000 | 40,000 | 0.78 | 1,190,000,000 | 25,154,560 | 2.720 | 2022-01-13 |
| 139 | 2022-01-11 | 9,208,000 | 10,000 | 0.77 | 1,190,000,000 | 23,112,080 | 2.510 | 2022-01-07 |
| 140 | 2022-01-10 | 9,198,000 | 25,000 | 0.77 | 1,190,000,000 | 23,178,960 | 2.520 | 2022-01-06 |
| 141 | 2022-01-07 | 9,173,000 | -10,000 | 0.77 | 1,190,000,000 | 23,299,420 | 2.540 | 2022-01-05 |
| 142 | 2022-01-03 | 9,183,000 | -20,000 | 0.77 | 1,190,000,000 | 22,590,180 | 2.460 | 2021-12-29 |
| 143 | 2021-12-29 | 9,203,000 | -50,000 | 0.77 | 1,190,000,000 | 22,823,440 | 2.480 | 2021-12-23 |
| 144 | 2021-12-17 | 9,253,000 | -27,000 | 0.78 | 1,190,000,000 | 21,744,550 | 2.350 | 2021-12-15 |
| 145 | 2021-12-16 | 9,280,000 | 35,000 | 0.78 | 1,190,000,000 | 22,272,000 | 2.400 | 2021-12-14 |
| 146 | 2021-12-14 | 9,245,000 | 2,000 | 0.78 | 1,190,000,000 | 23,389,850 | 2.530 | 2021-12-10 |
| 147 | 2021-12-09 | 9,243,000 | 131,000 | 0.78 | 1,190,000,000 | 22,645,350 | 2.450 | 2021-12-07 |
| 148 | 2021-12-08 | 9,112,000 | -10,000 | 0.77 | 1,190,000,000 | 22,415,520 | 2.460 | 2021-12-06 |
| 149 | 2021-12-07 | 9,122,000 | 99,000 | 0.77 | 1,190,000,000 | 22,257,680 | 2.440 | 2021-12-03 |
| 150 | 2021-12-06 | 9,023,000 | 30,000 | 0.76 | 1,190,000,000 | 22,016,120 | 2.440 | 2021-12-02 |
| 151 | 2021-12-03 | 8,993,000 | 40,000 | 0.76 | 1,190,000,000 | 22,122,780 | 2.460 | 2021-12-01 |
| 152 | 2021-11-19 | 8,953,000 | 10,000 | 0.75 | 1,190,000,000 | 20,502,370 | 2.290 | 2021-11-17 |
| 153 | 2021-11-16 | 8,943,000 | 200,000 | 0.75 | 1,190,000,000 | 21,016,050 | 2.350 | 2021-11-12 |
| 154 | 2021-11-02 | 8,743,000 | 7,000 | 0.73 | 1,190,000,000 | 20,458,620 | 2.340 | 2021-10-29 |
| 155 | 2021-10-27 | 8,736,000 | -1,000 | 0.73 | 1,190,000,000 | 22,364,160 | 2.560 | 2021-10-25 |
| 156 | 2021-10-25 | 8,737,000 | 24,000 | 0.73 | 1,190,000,000 | 20,881,430 | 2.390 | 2021-10-21 |
| 157 | 2021-10-22 | 8,713,000 | 5,000 | 0.73 | 1,190,000,000 | 20,562,680 | 2.360 | 2021-10-20 |
| 158 | 2021-10-21 | 8,708,000 | 207,000 | 0.73 | 1,190,000,000 | 20,725,040 | 2.380 | 2021-10-19 |
| 159 | 2021-10-20 | 8,501,000 | 23,000 | 0.71 | 1,190,000,000 | 19,382,280 | 2.280 | 2021-10-18 |
| 160 | 2021-10-19 | 8,478,000 | 30,000 | 0.71 | 1,190,000,000 | 21,110,220 | 2.490 | 2021-10-15 |
| 161 | 2021-10-18 | 8,448,000 | 12,000 | 0.71 | 1,190,000,000 | 22,218,240 | 2.630 | 2021-10-12 |
| 162 | 2021-10-12 | 8,436,000 | 2,000 | 0.71 | 1,190,000,000 | 22,777,200 | 2.700 | 2021-10-08 |
| 163 | 2021-10-11 | 8,434,000 | 2,000 | 0.71 | 1,190,000,000 | 23,024,820 | 2.730 | 2021-10-07 |
| 164 | 2021-09-29 | 8,432,000 | -80,000 | 0.71 | 1,190,000,000 | 22,935,040 | 2.720 | 2021-09-27 |
| 165 | 2021-09-28 | 8,512,000 | 50,000 | 0.72 | 1,190,000,000 | 23,067,520 | 2.710 | 2021-09-24 |
| 166 | 2021-09-23 | 8,462,000 | 2,000 | 0.71 | 1,190,000,000 | 22,847,400 | 2.700 | 2021-09-20 |
| 167 | 2021-09-20 | 8,460,000 | -187,000 | 0.71 | 1,190,000,000 | 23,180,400 | 2.740 | 2021-09-16 |
| 168 | 2021-09-17 | 8,647,000 | -503,000 | 0.73 | 1,190,000,000 | 24,298,070 | 2.810 | 2021-09-15 |
| 169 | 2021-09-16 | 9,150,000 | -737,000 | 0.77 | 1,190,000,000 | 26,352,000 | 2.880 | 2021-09-14 |
| 170 | 2021-09-15 | 9,887,000 | -2,711,000 | 0.83 | 1,190,000,000 | 30,155,350 | 3.050 | 2021-09-13 |
| 171 | 2021-09-14 | 12,598,000 | -133,000 | 1.06 | 1,190,000,000 | 38,927,820 | 3.090 | 2021-09-10 |
| 172 | 2021-09-13 | 12,731,000 | 10,000 | 1.07 | 1,190,000,000 | 39,466,100 | 3.100 | 2021-09-09 |
| 173 | 2021-09-10 | 12,721,000 | 336,000 | 1.07 | 1,190,000,000 | 39,180,680 | 3.080 | 2021-09-08 |
| 174 | 2021-09-09 | 12,385,000 | -16,000 | 1.04 | 1,190,000,000 | 38,145,800 | 3.080 | 2021-09-07 |
| 175 | 2021-09-08 | 12,401,000 | 28,000 | 1.04 | 1,190,000,000 | 35,590,870 | 2.870 | 2021-09-06 |
| 176 | 2021-09-07 | 12,373,000 | -3,000 | 1.04 | 1,190,000,000 | 35,881,700 | 2.900 | 2021-09-03 |
| 177 | 2021-09-02 | 12,376,000 | -1,000 | 1.04 | 1,190,000,000 | 38,489,360 | 3.110 | 2021-08-31 |
| 178 | 2021-09-01 | 12,377,000 | 21,000 | 1.04 | 1,190,000,000 | 36,388,380 | 2.940 | 2021-08-30 |
| 179 | 2021-08-31 | 12,356,000 | 42,000 | 1.04 | 1,190,000,000 | 36,203,080 | 2.930 | 2021-08-27 |
| 180 | 2021-08-30 | 12,314,000 | 10,000 | 1.03 | 1,190,000,000 | 40,143,640 | 3.260 | 2021-08-26 |
| 181 | 2021-08-27 | 12,304,000 | 234,000 | 1.03 | 1,190,000,000 | 41,095,360 | 3.340 | 2021-08-25 |
| 182 | 2021-08-25 | 12,070,000 | 23,000 | 1.01 | 1,190,000,000 | 37,779,100 | 3.130 | 2021-08-23 |
| 183 | 2021-08-24 | 12,047,000 | 6,000 | 1.01 | 1,190,000,000 | 36,984,290 | 3.070 | 2021-08-20 |
| 184 | 2021-08-23 | 12,041,000 | -58,000 | 1.01 | 1,190,000,000 | 37,206,690 | 3.090 | 2021-08-19 |
| 185 | 2021-08-19 | 12,099,000 | 296,000 | 1.02 | 1,190,000,000 | 38,232,840 | 3.160 | 2021-08-17 |
| 186 | 2021-08-18 | 11,803,000 | 185,000 | 0.99 | 1,190,000,000 | 38,831,870 | 3.290 | 2021-08-16 |
| 187 | 2021-08-17 | 11,618,000 | 3,000 | 0.98 | 1,190,000,000 | 37,642,320 | 3.240 | 2021-08-13 |
| 188 | 2021-08-16 | 11,615,000 | -5,000 | 0.98 | 1,190,000,000 | 37,864,900 | 3.260 | 2021-08-12 |
| 189 | 2021-08-13 | 11,620,000 | -8,000 | 0.98 | 1,190,000,000 | 36,719,200 | 3.160 | 2021-08-11 |
| 190 | 2021-08-11 | 11,628,000 | 291,000 | 0.98 | 1,190,000,000 | 35,465,400 | 3.050 | 2021-08-09 |
| 191 | 2021-08-10 | 11,337,000 | -25,000 | 0.95 | 1,190,000,000 | 33,897,630 | 2.990 | 2021-08-06 |
| 192 | 2021-08-05 | 11,362,000 | 230,000 | 0.95 | 1,190,000,000 | 34,994,960 | 3.080 | 2021-08-03 |
| 193 | 2021-08-04 | 11,132,000 | 63,000 | 0.94 | 1,190,000,000 | 34,954,480 | 3.140 | 2021-08-02 |
| 194 | 2021-08-03 | 11,069,000 | 137,000 | 0.93 | 1,190,000,000 | 32,874,930 | 2.970 | 2021-07-30 |
| 195 | 2021-08-02 | 10,932,000 | 10,000 | 0.92 | 1,190,000,000 | 31,921,440 | 2.920 | 2021-07-29 |
| 196 | 2021-07-30 | 10,922,000 | 30,000 | 0.92 | 1,190,000,000 | 32,110,680 | 2.940 | 2021-07-28 |
| 197 | 2021-07-29 | 10,892,000 | -2,000 | 0.92 | 1,190,000,000 | 31,586,800 | 2.900 | 2021-07-27 |
| 198 | 2021-07-26 | 10,894,000 | 3,000 | 0.92 | 1,190,000,000 | 34,207,160 | 3.140 | 2021-07-22 |
| 199 | 2021-07-23 | 10,891,000 | 44,000 | 0.92 | 1,190,000,000 | 34,088,830 | 3.130 | 2021-07-21 |
| 200 | 2021-07-21 | 10,847,000 | 4,000 | 0.91 | 1,190,000,000 | 34,818,870 | 3.210 | 2021-07-19 |
| 201 | 2021-07-20 | 10,843,000 | 3,000 | 0.91 | 1,190,000,000 | 35,456,610 | 3.270 | 2021-07-16 |
| 202 | 2021-07-19 | 10,840,000 | 27,000 | 0.91 | 1,190,000,000 | 35,772,000 | 3.300 | 2021-07-15 |
| 203 | 2021-07-16 | 10,813,000 | 116,000 | 0.91 | 1,190,000,000 | 34,493,470 | 3.190 | 2021-07-14 |
| 204 | 2021-07-13 | 10,697,000 | 155,000 | 0.90 | 1,190,000,000 | 34,123,430 | 3.190 | 2021-07-09 |
| 205 | 2021-07-12 | 10,542,000 | 244,000 | 0.89 | 1,190,000,000 | 34,472,340 | 3.270 | 2021-07-08 |
| 206 | 2021-07-09 | 10,298,000 | 396,000 | 0.87 | 1,190,000,000 | 35,013,200 | 3.400 | 2021-07-07 |
| 207 | 2021-07-08 | 9,902,000 | 101,000 | 0.83 | 1,190,000,000 | 34,161,900 | 3.450 | 2021-07-06 |
| 208 | 2021-07-06 | 9,801,000 | 159,000 | 0.82 | 1,190,000,000 | 31,265,190 | 3.190 | 2021-07-02 |
| 209 | 2021-07-05 | 9,642,000 | -13,000 | 0.81 | 1,190,000,000 | 30,372,300 | 3.150 | 2021-06-30 |
| 210 | 2021-07-02 | 9,655,000 | 10,000 | 0.81 | 1,190,000,000 | 28,868,450 | 2.990 | 2021-06-29 |
| 211 | 2021-06-29 | 9,645,000 | 15,000 | 0.81 | 1,190,000,000 | 29,224,350 | 3.030 | 2021-06-25 |
| 212 | 2021-06-28 | 9,630,000 | 15,000 | 0.81 | 1,190,000,000 | 28,793,700 | 2.990 | 2021-06-24 |
| 213 | 2021-06-24 | 9,615,000 | 82,000 | 0.81 | 1,190,000,000 | 29,133,450 | 3.030 | 2021-06-22 |
| 214 | 2021-06-23 | 9,533,000 | 461,000 | 0.80 | 1,190,000,000 | 28,599,000 | 3.000 | 2021-06-21 |
| 215 | 2021-06-22 | 9,072,000 | 100,000 | 0.76 | 1,190,000,000 | 27,488,160 | 3.030 | 2021-06-18 |
| 216 | 2021-06-21 | 8,972,000 | 2,000 | 0.75 | 1,190,000,000 | 27,095,440 | 3.020 | 2021-06-17 |
| 217 | 2021-06-18 | 8,970,000 | 5,000 | 0.75 | 1,190,000,000 | 27,179,100 | 3.030 | 2021-06-16 |
| 218 | 2021-06-11 | 8,965,000 | -70,000 | 0.75 | 1,190,000,000 | 27,970,800 | 3.120 | 2021-06-09 |
| 219 | 2021-06-10 | 9,035,000 | 21,000 | 0.76 | 1,190,000,000 | 28,098,850 | 3.110 | 2021-06-08 |
| 220 | 2021-06-09 | 9,014,000 | 10,000 | 0.76 | 1,190,000,000 | 28,303,960 | 3.140 | 2021-06-07 |
| 221 | 2021-06-07 | 9,004,000 | 5,000 | 0.76 | 1,190,000,000 | 29,623,160 | 3.290 | 2021-06-03 |
| 222 | 2021-06-03 | 8,999,000 | 80,000 | 0.76 | 1,190,000,000 | 28,796,800 | 3.200 | 2021-06-01 |
| 223 | 2021-06-02 | 8,919,000 | 50,000 | 0.75 | 1,190,000,000 | 28,451,610 | 3.190 | 2021-05-31 |
| 224 | 2021-05-25 | 8,869,000 | 10,000 | 0.75 | 1,190,000,000 | 28,203,420 | 3.180 | 2021-05-21 |
| 225 | 2021-05-24 | 8,859,000 | 55,000 | 0.74 | 1,190,000,000 | 28,880,340 | 3.260 | 2021-05-20 |
| 226 | 2021-05-18 | 8,804,000 | 8,000 | 0.74 | 1,190,000,000 | 28,172,800 | 3.200 | 2021-05-14 |
| 227 | 2021-05-17 | 8,796,000 | 230,000 | 0.74 | 1,190,000,000 | 29,466,600 | 3.350 | 2021-05-13 |
| 228 | 2021-05-14 | 8,566,000 | 111,000 | 0.72 | 1,190,000,000 | 28,696,100 | 3.350 | 2021-05-12 |
| 229 | 2021-05-13 | 8,455,000 | 16,000 | 0.71 | 1,190,000,000 | 28,916,100 | 3.420 | 2021-05-11 |
| 230 | 2021-05-11 | 8,439,000 | -5,000 | 0.71 | 1,190,000,000 | 29,620,890 | 3.510 | 2021-05-07 |
| 231 | 2021-05-10 | 8,444,000 | 10,000 | 0.71 | 1,190,000,000 | 30,567,280 | 3.620 | 2021-05-06 |
| 232 | 2021-05-06 | 8,434,000 | 5,000 | 0.71 | 1,190,000,000 | 30,952,780 | 3.670 | 2021-05-04 |
| 233 | 2021-05-04 | 8,429,000 | 6,000 | 0.71 | 1,190,000,000 | 30,765,850 | 3.650 | 2021-04-30 |
| 234 | 2021-05-03 | 8,423,000 | 10,000 | 0.71 | 1,190,000,000 | 30,575,490 | 3.630 | 2021-04-29 |
| 235 | 2021-04-30 | 8,413,000 | -15,000 | 0.71 | 1,190,000,000 | 33,988,520 | 4.040 | 2021-04-28 |
| 236 | 2021-04-29 | 8,428,000 | 38,000 | 0.71 | 1,190,000,000 | 34,133,400 | 4.050 | 2021-04-27 |
| 237 | 2021-04-28 | 8,390,000 | -82,000 | 0.71 | 1,190,000,000 | 34,650,700 | 4.130 | 2021-04-26 |
| 238 | 2021-04-27 | 8,472,000 | -3,000 | 0.71 | 1,190,000,000 | 33,294,960 | 3.930 | 2021-04-23 |
| 239 | 2021-04-26 | 8,475,000 | 19,000 | 0.71 | 1,190,000,000 | 32,544,000 | 3.840 | 2021-04-22 |
| 240 | 2021-04-23 | 8,456,000 | 3,000 | 0.71 | 1,190,000,000 | 32,471,040 | 3.840 | 2021-04-21 |
| 241 | 2021-04-22 | 8,453,000 | 40,000 | 0.71 | 1,190,000,000 | 32,544,050 | 3.850 | 2021-04-20 |
| 242 | 2021-04-21 | 8,413,000 | 18,000 | 0.71 | 1,190,000,000 | 33,063,090 | 3.930 | 2021-04-19 |
| 243 | 2021-04-20 | 8,395,000 | -141,000 | 0.71 | 1,190,000,000 | 32,992,350 | 3.930 | 2021-04-16 |
| 244 | 2021-04-16 | 8,536,000 | -68,000 | 0.72 | 1,190,000,000 | 31,241,760 | 3.660 | 2021-04-14 |
| 245 | 2021-04-14 | 8,604,000 | 12,000 | 0.72 | 1,190,000,000 | 31,490,640 | 3.660 | 2021-04-12 |
| 246 | 2021-04-12 | 8,592,000 | -5,000 | 0.72 | 1,190,000,000 | 31,876,320 | 3.710 | 2021-04-08 |
| 247 | 2021-04-09 | 8,597,000 | 10,000 | 0.72 | 1,190,000,000 | 31,207,110 | 3.630 | 2021-04-07 |
| 248 | 2021-04-08 | 8,587,000 | 4,000 | 0.72 | 1,190,000,000 | 31,256,680 | 3.640 | 2021-04-01 |
| 249 | 2021-04-07 | 8,583,000 | -456,000 | 0.72 | 1,190,000,000 | 31,242,120 | 3.640 | 2021-03-31 |
| 250 | 2021-03-31 | 9,039,000 | 264,000 | 0.76 | 1,190,000,000 | 32,630,790 | 3.610 | 2021-03-29 |
| 251 | 2021-03-30 | 8,775,000 | 8,000 | 0.74 | 1,190,000,000 | 33,520,500 | 3.820 | 2021-03-26 |
| 252 | 2021-03-26 | 8,767,000 | 419,000 | 0.74 | 1,190,000,000 | 31,736,540 | 3.620 | 2021-03-24 |
| 253 | 2021-03-25 | 8,348,000 | 706,000 | 0.70 | 1,190,000,000 | 32,306,760 | 3.870 | 2021-03-23 |
| 254 | 2021-03-24 | 7,642,000 | 67,000 | 0.64 | 1,190,000,000 | 32,402,080 | 4.240 | 2021-03-22 |
| 255 | 2021-03-23 | 7,575,000 | 80,000 | 0.64 | 1,190,000,000 | 32,648,250 | 4.310 | 2021-03-19 |
| 256 | 2021-03-22 | 7,495,000 | -171,000 | 0.63 | 1,190,000,000 | 33,277,800 | 4.440 | 2021-03-18 |
| 257 | 2021-03-17 | 7,666,000 | -51,000 | 0.64 | 1,190,000,000 | 33,730,400 | 4.400 | 2021-03-15 |
| 258 | 2021-03-16 | 7,717,000 | -10,000 | 0.65 | 1,190,000,000 | 30,868,000 | 4.000 | 2021-03-12 |
| 259 | 2021-03-15 | 7,727,000 | -120,000 | 0.65 | 1,190,000,000 | 30,753,460 | 3.980 | 2021-03-11 |
| 260 | 2021-03-12 | 7,847,000 | -350,000 | 0.66 | 1,190,000,000 | 31,231,060 | 3.980 | 2021-03-10 |
| 261 | 2021-03-11 | 8,197,000 | 98,000 | 0.69 | 1,190,000,000 | 29,427,230 | 3.590 | 2021-03-09 |
| 262 | 2021-03-10 | 8,099,000 | 312,000 | 0.68 | 1,190,000,000 | 27,536,600 | 3.400 | 2021-03-08 |
| 263 | 2021-03-09 | 7,787,000 | 588,000 | 0.65 | 1,190,000,000 | 27,877,460 | 3.580 | 2021-03-05 |
| 264 | 2021-03-08 | 7,199,000 | 753,000 | 0.60 | 1,190,000,000 | 26,708,290 | 3.710 | 2021-03-04 |
| 265 | 2021-03-05 | 6,446,000 | 939,000 | 0.54 | 1,190,000,000 | 23,463,440 | 3.640 | 2021-03-03 |
| 266 | 2021-03-04 | 5,507,000 | 750,000 | 0.46 | 1,190,000,000 | 19,439,710 | 3.530 | 2021-03-02 |
| 267 | 2021-03-03 | 4,757,000 | 60,000 | 0.40 | 1,190,000,000 | 16,506,790 | 3.470 | 2021-03-01 |
| 268 | 2021-03-02 | 4,697,000 | 453,000 | 0.39 | 1,190,000,000 | 16,204,650 | 3.450 | 2021-02-26 |
| 269 | 2021-03-01 | 4,244,000 | 5,000 | 0.36 | 1,190,000,000 | 14,684,240 | 3.460 | 2021-02-25 |
| 270 | 2021-02-26 | 4,239,000 | 197,000 | 0.36 | 1,190,000,000 | 14,243,040 | 3.360 | 2021-02-24 |
| 271 | 2021-02-25 | 4,042,000 | -8,000 | 0.34 | 1,190,000,000 | 15,682,960 | 3.880 | 2021-02-23 |
| 272 | 2021-02-24 | 4,050,000 | -4,000 | 0.34 | 1,190,000,000 | 15,471,000 | 3.820 | 2021-02-22 |
| 273 | 2021-02-23 | 4,054,000 | 26,000 | 0.34 | 1,190,000,000 | 14,878,180 | 3.670 | 2021-02-19 |
| 274 | 2021-02-22 | 4,028,000 | 5,000 | 0.34 | 1,190,000,000 | 14,661,920 | 3.640 | 2021-02-18 |
| 275 | 2021-02-19 | 4,023,000 | -5,000 | 0.34 | 1,190,000,000 | 15,287,400 | 3.800 | 2021-02-17 |
| 276 | 2021-02-18 | 4,028,000 | 32,000 | 0.34 | 1,190,000,000 | 15,386,960 | 3.820 | 2021-02-16 |
| 277 | 2021-02-17 | 3,996,000 | 20,000 | 0.34 | 1,190,000,000 | 14,545,440 | 3.640 | 2021-02-10 |
| 278 | 2021-02-16 | 3,976,000 | 320,000 | 0.33 | 1,190,000,000 | 15,188,320 | 3.820 | 2021-02-09 |
| 279 | 2021-02-10 | 3,656,000 | 18,000 | 0.31 | 1,190,000,000 | 12,905,680 | 3.530 | 2021-02-08 |
| 280 | 2021-02-09 | 3,638,000 | -87,000 | 0.31 | 1,190,000,000 | 14,333,720 | 3.940 | 2021-02-05 |
| 281 | 2021-02-05 | 3,725,000 | -11,000 | 0.31 | 1,190,000,000 | 13,559,000 | 3.640 | 2021-02-03 |
| 282 | 2021-02-04 | 3,736,000 | 44,000 | 0.31 | 1,190,000,000 | 12,627,680 | 3.380 | 2021-02-02 |
| 283 | 2021-02-03 | 3,692,000 | 3,341,000 | 0.31 | 1,190,000,000 | 11,039,080 | 2.990 | 2021-02-01 |
| 284 | 2021-01-26 | 351,000 | -10,000 | 0.03 | 1,190,000,000 | 993,330 | 2.830 | 2021-01-22 |
| 285 | 2021-01-25 | 361,000 | 39,000 | 0.03 | 1,190,000,000 | 1,043,290 | 2.890 | 2021-01-21 |
| 286 | 2021-01-22 | 322,000 | 12,000 | 0.03 | 1,190,000,000 | 840,420 | 2.610 | 2021-01-20 |
| 287 | 2021-01-11 | 310,000 | 6,000 | 0.03 | 1,190,000,000 | 778,100 | 2.510 | 2021-01-07 |
| 288 | 2020-12-29 | 304,000 | -13,000 | 0.03 | 1,190,000,000 | 723,520 | 2.380 | 2020-12-23 |
| 289 | 2020-12-22 | 317,000 | 2,000 | 0.03 | 1,190,000,000 | 776,650 | 2.450 | 2020-12-18 |
| 290 | 2020-12-11 | 315,000 | 18,000 | 0.03 | 1,190,000,000 | 825,300 | 2.620 | 2020-12-09 |
| 291 | 2020-12-09 | 297,000 | 4,000 | 0.02 | 1,190,000,000 | 790,020 | 2.660 | 2020-12-07 |
| 292 | 2020-12-07 | 293,000 | -18,000 | 0.02 | 1,190,000,000 | 788,170 | 2.690 | 2020-12-03 |
| 293 | 2020-12-04 | 311,000 | -13,000 | 0.03 | 1,190,000,000 | 808,600 | 2.600 | 2020-12-02 |
| 294 | 2020-12-03 | 324,000 | -20,000 | 0.03 | 1,190,000,000 | 842,400 | 2.600 | 2020-12-01 |
| 295 | 2020-11-27 | 344,000 | -35,000 | 0.03 | 1,190,000,000 | 918,480 | 2.670 | 2020-11-25 |
| 296 | 2020-11-23 | 379,000 | -80,000 | 0.03 | 1,190,000,000 | 985,400 | 2.600 | 2020-11-19 |
| 297 | 2020-11-20 | 459,000 | -420,000 | 0.04 | 1,190,000,000 | 1,170,450 | 2.550 | 2020-11-18 |
| 298 | 2020-11-12 | 879,000 | -400,000 | 0.07 | 1,190,000,000 | 2,267,820 | 2.580 | 2020-11-10 |
| 299 | 2020-11-11 | 1,279,000 | -100,000 | 0.11 | 1,190,000,000 | 3,197,500 | 2.500 | 2020-11-09 |
| 300 | 2020-11-09 | 1,379,000 | -11,000 | 0.12 | 1,190,000,000 | 3,350,970 | 2.430 | 2020-11-05 |
| 301 | 2020-11-06 | 1,390,000 | -30,000 | 0.12 | 1,190,000,000 | 3,266,500 | 2.350 | 2020-11-04 |
| 302 | 2020-11-05 | 1,420,000 | -30,000 | 0.12 | 1,190,000,000 | 3,223,400 | 2.270 | 2020-11-03 |
| 303 | 2020-10-29 | 1,450,000 | -10,000 | 0.12 | 1,190,000,000 | 3,161,000 | 2.180 | 2020-10-27 |
| 304 | 2020-10-27 | 1,460,000 | -25,000 | 0.12 | 1,190,000,000 | 3,299,600 | 2.260 | 2020-10-22 |
| 305 | 2020-10-23 | 1,485,000 | 5,000 | 0.12 | 1,190,000,000 | 3,148,200 | 2.120 | 2020-10-21 |
| 306 | 2020-10-21 | 1,480,000 | 2,000 | 0.12 | 1,190,000,000 | 3,093,200 | 2.090 | 2020-10-19 |
| 307 | 2020-10-09 | 1,478,000 | 10,000 | 0.12 | 1,190,000,000 | 2,586,500 | 1.750 | 2020-10-07 |
| 308 | 2020-10-06 | 1,468,000 | 87,000 | 0.12 | 1,190,000,000 | 2,686,440 | 1.830 | 2020-09-30 |
| 309 | 2020-10-05 | 1,381,000 | 14,000 | 0.12 | 1,190,000,000 | 2,610,090 | 1.890 | 2020-09-29 |
| 310 | 2020-09-28 | 1,367,000 | -10,000 | 0.11 | 1,190,000,000 | 2,351,240 | 1.720 | 2020-09-24 |
| 311 | 2020-09-25 | 1,377,000 | 2,000 | 0.12 | 1,190,000,000 | 2,354,670 | 1.710 | 2020-09-23 |
| 312 | 2020-09-21 | 1,375,000 | -10,000 | 0.12 | 1,190,000,000 | 2,626,250 | 1.910 | 2020-09-17 |
| 313 | 2020-09-16 | 1,385,000 | 10,000 | 0.12 | 1,190,000,000 | 2,894,650 | 2.090 | 2020-09-14 |
| 314 | 2020-09-10 | 1,375,000 | 20,000 | 0.12 | 1,190,000,000 | 2,818,750 | 2.050 | 2020-09-08 |
| 315 | 2020-09-07 | 1,355,000 | 10,000 | 0.11 | 1,190,000,000 | 2,845,500 | 2.100 | 2020-09-03 |
| 316 | 2020-09-04 | 1,345,000 | 15,000 | 0.11 | 1,190,000,000 | 2,797,600 | 2.080 | 2020-09-02 |
| 317 | 2020-09-01 | 1,330,000 | 131,000 | 0.11 | 1,190,000,000 | 2,753,100 | 2.070 | 2020-08-28 |
| 318 | 2020-08-20 | 1,199,000 | -6,000 | 0.10 | 1,190,000,000 | 2,409,990 | 2.010 | 2020-08-18 |
| 319 | 2020-08-11 | 1,205,000 | 1,025,000 | 0.10 | 1,190,000,000 | 2,373,850 | 1.970 | 2020-08-07 |
| 320 | 2020-08-05 | 180,000 | -3,000 | 0.02 | 1,190,000,000 | 509,400 | 2.830 | 2020-08-03 |
| 321 | 2020-07-24 | 183,000 | -15,000 | 0.02 | 1,190,000,000 | 521,550 | 2.850 | 2020-07-22 |
| 322 | 2020-07-20 | 198,000 | 6,000 | 0.02 | 1,190,000,000 | 514,800 | 2.600 | 2020-07-16 |
| 323 | 2020-07-15 | 192,000 | -36,000 | 0.02 | 1,190,000,000 | 528,000 | 2.750 | 2020-07-13 |
| 324 | 2020-07-09 | 228,000 | -9,000 | 0.02 | 1,190,000,000 | 517,560 | 2.270 | 2020-07-07 |
| 325 | 2020-06-24 | 237,000 | -10,000 | 0.02 | 1,190,000,000 | 476,370 | 2.010 | 2020-06-22 |
| 326 | 2020-06-18 | 247,000 | -46,000 | 0.02 | 1,190,000,000 | 486,590 | 1.970 | 2020-06-16 |
| 327 | 2020-06-17 | 293,000 | -136,000 | 0.02 | 1,190,000,000 | 527,400 | 1.800 | 2020-06-15 |
| 328 | 2020-06-16 | 429,000 | -20,000 | 0.04 | 1,190,000,000 | 729,300 | 1.700 | 2020-06-12 |
| 329 | 2020-06-04 | 449,000 | -22,000 | 0.04 | 1,190,000,000 | 709,420 | 1.580 | 2020-06-02 |
| 330 | 2020-05-29 | 471,000 | 1,000 | 0.04 | 1,190,000,000 | 847,800 | 1.800 | 2020-05-27 |
| 331 | 2020-05-26 | 470,000 | 22,000 | 0.04 | 1,190,000,000 | 799,000 | 1.700 | 2020-05-22 |
| 332 | 2020-05-18 | 448,000 | 22,000 | 0.04 | 1,190,000,000 | 779,520 | 1.740 | 2020-05-14 |
| 333 | 2020-05-13 | 426,000 | 22,000 | 0.04 | 1,190,000,000 | 766,800 | 1.800 | 2020-05-11 |
| 334 | 2020-05-11 | 404,000 | 22,000 | 0.03 | 1,190,000,000 | 711,040 | 1.760 | 2020-05-07 |
| 335 | 2020-05-06 | 382,000 | -20,000 | 0.03 | 1,190,000,000 | 672,320 | 1.760 | 2020-05-04 |
| 336 | 2020-04-28 | 402,000 | 30,000 | 0.03 | 1,190,000,000 | 671,340 | 1.670 | 2020-04-24 |
| 337 | 2020-04-27 | 372,000 | -1,000 | 0.03 | 1,190,000,000 | 613,800 | 1.650 | 2020-04-23 |
| 338 | 2020-04-14 | 373,000 | -1,000 | 0.03 | 1,190,000,000 | 578,150 | 1.550 | 2020-04-08 |
| 339 | 2020-04-03 | 374,000 | -4,000 | 0.03 | 1,190,000,000 | 564,740 | 1.510 | 2020-04-01 |
| 340 | 2020-04-02 | 378,000 | 4,000 | 0.03 | 1,190,000,000 | 567,000 | 1.500 | 2020-03-31 |
| 341 | 2020-03-25 | 374,000 | -6,000 | 0.03 | 1,190,000,000 | 437,580 | 1.170 | 2020-03-23 |
| 342 | 2020-03-20 | 380,000 | 2,000 | 0.03 | 1,190,000,000 | 459,800 | 1.210 | 2020-03-18 |
| 343 | 2020-03-19 | 378,000 | 30,000 | 0.03 | 1,190,000,000 | 472,500 | 1.250 | 2020-03-17 |
| 344 | 2020-02-25 | 348,000 | 20,000 | 0.03 | 1,190,000,000 | 577,680 | 1.660 | 2020-02-21 |
| 345 | 2020-02-12 | 328,000 | -32,000 | 0.03 | 1,190,000,000 | 580,560 | 1.770 | 2020-02-10 |
| 346 | 2020-01-31 | 360,000 | -34,000 | 0.03 | 1,190,000,000 | 568,800 | 1.580 | 2020-01-29 |
| 347 | 2020-01-06 | 394,000 | 5,000 | 0.03 | 1,190,000,000 | 661,920 | 1.680 | 2020-01-02 |
| 348 | 2019-12-17 | 389,000 | -50,000 | 0.03 | 1,190,000,000 | 649,630 | 1.670 | 2019-12-13 |
| 349 | 2019-11-12 | 439,000 | 7,000 | 0.04 | 1,190,000,000 | 680,450 | 1.550 | 2019-11-08 |
| 350 | 2019-10-10 | 432,000 | -10,000 | 0.04 | 1,190,000,000 | 583,200 | 1.350 | 2019-10-08 |
| 351 | 2019-09-27 | 442,000 | 10,000 | 0.04 | 1,190,000,000 | 543,660 | 1.230 | 2019-09-25 |
| 352 | 2019-09-26 | 432,000 | 2,000 | 0.04 | 1,190,000,000 | 548,640 | 1.270 | 2019-09-24 |
| 353 | 2019-09-19 | 430,000 | 50,000 | 0.04 | 1,190,000,000 | 623,500 | 1.450 | 2019-09-17 |
| 354 | 2019-09-17 | 380,000 | -29,000 | 0.03 | 1,190,000,000 | 558,600 | 1.470 | 2019-09-13 |
| 355 | 2019-09-13 | 409,000 | 1,000 | 0.03 | 1,190,000,000 | 601,230 | 1.470 | 2019-09-11 |
| 356 | 2019-09-12 | 408,000 | 2,000 | 0.03 | 1,190,000,000 | 587,520 | 1.440 | 2019-09-10 |
| 357 | 2019-09-06 | 406,000 | 26,000 | 0.03 | 1,190,000,000 | 588,700 | 1.450 | 2019-09-04 |
| 358 | 2019-08-28 | 380,000 | 2,000 | 0.03 | 1,190,000,000 | 551,000 | 1.450 | 2019-08-26 |
| 359 | 2019-07-17 | 378,000 | -27,000 | 0.03 | 1,190,000,000 | 578,340 | 1.530 | 2019-07-15 |
| 360 | 2019-05-29 | 405,000 | -6,000 | 0.03 | 1,190,000,000 | 696,600 | 1.720 | 2019-05-27 |
| 361 | 2019-05-24 | 411,000 | 14,000 | 0.03 | 1,190,000,000 | 780,900 | 1.900 | 2019-05-22 |
| 362 | 2019-05-23 | 397,000 | 6,000 | 0.03 | 1,190,000,000 | 750,330 | 1.890 | 2019-05-21 |
| 363 | 2019-04-29 | 391,000 | 1,000 | 0.03 | 1,190,000,000 | 828,920 | 2.120 | 2019-04-25 |
| 364 | 2019-04-25 | 390,000 | 43,000 | 0.03 | 1,190,000,000 | 873,600 | 2.240 | 2019-04-23 |
| 365 | 2019-04-23 | 347,000 | -18,000 | 0.03 | 1,190,000,000 | 780,750 | 2.250 | 2019-04-17 |
| 366 | 2019-04-18 | 365,000 | -2,000 | 0.03 | 1,190,000,000 | 835,850 | 2.290 | 2019-04-16 |
| 367 | 2019-04-11 | 367,000 | 20,000 | 0.03 | 1,190,000,000 | 902,820 | 2.460 | 2019-04-09 |
| 368 | 2019-04-10 | 347,000 | -1,000 | 0.03 | 1,190,000,000 | 846,680 | 2.440 | 2019-04-08 |
| 369 | 2019-03-13 | 348,000 | 34,000 | 0.03 | 1,190,000,000 | 751,680 | 2.160 | 2019-03-11 |
| 370 | 2018-10-30 | 314,000 | 2,000 | 0.03 | 1,190,000,000 | 558,920 | 1.780 | 2018-10-26 |
| 371 | 2018-10-29 | 312,000 | 1,000 | 0.03 | 1,190,000,000 | 574,080 | 1.840 | 2018-10-25 |
| 372 | 2018-10-10 | 311,000 | 20,000 | 0.03 | 1,190,000,000 | 628,220 | 2.020 | 2018-10-08 |
| 373 | 2018-09-28 | 291,000 | 10,000 | 0.02 | 1,190,000,000 | 631,470 | 2.170 | 2018-09-26 |
| 374 | 2018-07-23 | 281,000 | 15,000 | 0.02 | 1,190,000,000 | 621,010 | 2.210 | 2018-07-19 |
| 375 | 2018-07-19 | 266,000 | 10,000 | 0.02 | 1,190,000,000 | 606,480 | 2.280 | 2018-07-17 |
| 376 | 2018-07-06 | 256,000 | -11,000 | 0.02 | 1,190,000,000 | 663,040 | 2.590 | 2018-07-04 |
| 377 | 2018-06-29 | 267,000 | 26,000 | 0.02 | 1,190,000,000 | 670,170 | 2.510 | 2018-06-27 |
| 378 | 2018-05-29 | 241,000 | -10,000 | 0.02 | 1,190,000,000 | 792,890 | 3.290 | 2018-05-25 |
| 379 | 2018-04-12 | 251,000 | 10,000 | 0.02 | 1,190,000,000 | 783,120 | 3.120 | 2018-04-10 |
| 380 | 2018-03-13 | 241,000 | -20,000 | 0.02 | 1,190,000,000 | 807,350 | 3.350 | 2018-03-09 |
| 381 | 2018-03-05 | 261,000 | 20,000 | 0.02 | 1,190,000,000 | 837,810 | 3.210 | 2018-03-01 |
| 382 | 2018-02-13 | 241,000 | -10,000 | 0.02 | 1,190,000,000 | 689,260 | 2.860 | 2018-02-09 |
| 383 | 2018-02-12 | 251,000 | 10,000 | 0.02 | 1,190,000,000 | 755,510 | 3.010 | 2018-02-08 |
| 384 | 2018-01-10 | 241,000 | -30,000 | 0.02 | 1,190,000,000 | 788,070 | 3.270 | 2018-01-08 |
| 385 | 2018-01-09 | 271,000 | 30,000 | 0.02 | 1,190,000,000 | 848,230 | 3.130 | 2018-01-05 |
| 386 | 2017-11-17 | 241,000 | -36,000 | 0.02 | 1,190,000,000 | 795,300 | 3.300 | 2017-11-15 |
| 387 | 2017-11-01 | 277,000 | -10,000 | 0.02 | 1,190,000,000 | 916,870 | 3.310 | 2017-10-30 |
| 388 | 2017-10-31 | 287,000 | -10,000 | 0.02 | 1,190,000,000 | 949,970 | 3.310 | 2017-10-27 |
| 389 | 2017-10-23 | 297,000 | 10,000 | 0.02 | 1,190,000,000 | 1,015,740 | 3.420 | 2017-10-19 |
| 390 | 2017-10-16 | 287,000 | -20,000 | 0.03 | 993,104,000 | 883,960 | 3.080 | 2017-10-12 |
| 391 | 2017-10-13 | 307,000 | -15,000 | 0.03 | 993,104,000 | 963,980 | 3.140 | 2017-10-11 |
| 392 | 2017-10-12 | 322,000 | -42,000 | 0.03 | 993,104,000 | 966,000 | 3.000 | 2017-10-10 |
| 393 | 2017-10-11 | 364,000 | -2,000 | 0.04 | 993,104,000 | 1,008,280 | 2.770 | 2017-10-09 |
| 394 | 2017-09-20 | 366,000 | -2,000 | 0.04 | 993,104,000 | 1,024,800 | 2.800 | 2017-09-18 |
| 395 | 2017-09-15 | 368,000 | -60,000 | 0.04 | 993,104,000 | 986,240 | 2.680 | 2017-09-13 |
| 396 | 2017-09-14 | 428,000 | -1,000 | 0.04 | 993,104,000 | 1,129,920 | 2.640 | 2017-09-12 |
| 397 | 2017-09-11 | 429,000 | 10,000 | 0.04 | 993,104,000 | 1,115,400 | 2.600 | 2017-09-07 |
| 398 | 2017-09-07 | 419,000 | 2,000 | 0.04 | 993,104,000 | 1,051,690 | 2.510 | 2017-09-05 |
| 399 | 2017-09-06 | 417,000 | 30,000 | 0.04 | 993,104,000 | 1,071,690 | 2.570 | 2017-09-04 |
| 400 | 2017-09-05 | 387,000 | 100,000 | 0.04 | 993,104,000 | 1,013,940 | 2.620 | 2017-09-01 |
| 401 | 2017-09-01 | 287,000 | 32,000 | 0.03 | 993,104,000 | 737,590 | 2.570 | 2017-08-30 |
| 402 | 2017-08-31 | 255,000 | 2,000 | 0.03 | 993,104,000 | 673,200 | 2.640 | 2017-08-29 |
| 403 | 2017-08-30 | 253,000 | -1,000 | 0.03 | 993,104,000 | 746,350 | 2.950 | 2017-08-28 |
| 404 | 2017-08-29 | 254,000 | 36,000 | 0.03 | 993,104,000 | 711,200 | 2.800 | 2017-08-25 |
| 405 | 2017-08-25 | 218,000 | 116,000 | 0.02 | 993,104,000 | 614,760 | 2.820 | 2017-08-22 |
| 406 | 2017-08-17 | 102,000 | -1,000 | 0.01 | 993,104,000 | 288,660 | 2.830 | 2017-08-15 |
| 407 | 2017-08-16 | 103,000 | -2,000 | 0.01 | 993,104,000 | 296,640 | 2.880 | 2017-08-14 |
| 408 | 2017-08-15 | 105,000 | 31,000 | 0.01 | 993,104,000 | 274,050 | 2.610 | 2017-08-11 |
| 409 | 2017-08-09 | 74,000 | -6,000 | 0.01 | 993,104,000 | 209,420 | 2.830 | 2017-08-07 |
| 410 | 2017-08-07 | 80,000 | -1,000 | 0.01 | 993,104,000 | 211,200 | 2.640 | 2017-08-03 |
| 411 | 2017-08-04 | 81,000 | -2,000 | 0.01 | 993,104,000 | 208,170 | 2.570 | 2017-08-02 |
| 412 | 2017-08-01 | 83,000 | 1,000 | 0.01 | 993,104,000 | 195,880 | 2.360 | 2017-07-28 |
| 413 | 2017-07-27 | 82,000 | 1,000 | 0.01 | 993,104,000 | 195,980 | 2.390 | 2017-07-25 |
| 414 | 2017-07-26 | 81,000 | 1,000 | 0.01 | 993,104,000 | 197,640 | 2.440 | 2017-07-24 |
| 415 | 2017-07-20 | 80,000 | -41,000 | 0.01 | 993,104,000 | 203,200 | 2.540 | 2017-07-18 |
| 416 | 2017-07-19 | 121,000 | -1,000 | 0.01 | 993,104,000 | 307,340 | 2.540 | 2017-07-17 |
| 417 | 2017-07-11 | 122,000 | -2,000 | 0.01 | 993,104,000 | 315,980 | 2.590 | 2017-07-07 |
| 418 | 2017-07-07 | 124,000 | 40,000 | 0.01 | 993,104,000 | 307,520 | 2.480 | 2017-07-05 |
| 419 | 2017-07-06 | 84,000 | -1,000 | 0.01 | 993,104,000 | 194,040 | 2.310 | 2017-07-04 |
| 420 | 2017-07-05 | 85,000 | -3,000 | 0.01 | 993,104,000 | 199,750 | 2.350 | 2017-07-03 |
| 421 | 2017-06-15 | 88,000 | 1,000 | 0.01 | 993,104,000 | 190,960 | 2.170 | 2017-06-13 |
| 422 | 2017-06-08 | 87,000 | -2,000 | 0.01 | 993,104,000 | 192,270 | 2.210 | 2017-06-06 |
| 423 | 2017-06-06 | 89,000 | 1,000 | 0.01 | 993,104,000 | 188,680 | 2.120 | 2017-06-02 |
| 424 | 2017-05-10 | 88,000 | 2,000 | 0.01 | 993,104,000 | 202,400 | 2.300 | 2017-05-08 |
| 425 | 2017-05-09 | 86,000 | 1,000 | 0.01 | 993,104,000 | 204,680 | 2.380 | 2017-05-05 |
| 426 | 2017-04-20 | 85,000 | 2,000 | 0.01 | 993,104,000 | 211,650 | 2.490 | 2017-04-18 |
| 427 | 2017-04-13 | 83,000 | 1,000 | 0.01 | 993,104,000 | 211,650 | 2.550 | 2017-04-11 |
| 428 | 2017-04-05 | 82,000 | -2,000 | 0.01 | 993,104,000 | 220,580 | 2.690 | 2017-03-31 |
| 429 | 2017-03-29 | 84,000 | 3,000 | 0.01 | 993,104,000 | 200,760 | 2.390 | 2017-03-27 |
| 430 | 2017-03-28 | 81,000 | 4,000 | 0.01 | 993,104,000 | 213,840 | 2.640 | 2017-03-24 |
| 431 | 2017-03-27 | 77,000 | 6,000 | 0.01 | 993,104,000 | 206,360 | 2.680 | 2017-03-23 |
| 432 | 2017-03-10 | 71,000 | -9,000 | 0.01 | 993,104,000 | 220,100 | 3.100 | 2017-03-08 |
| 433 | 2017-02-08 | 80,000 | -5,000 | 0.01 | 993,104,000 | 209,600 | 2.620 | 2017-02-06 |
| 434 | 2017-01-24 | 85,000 | 5,000 | 0.01 | 993,104,000 | 209,950 | 2.470 | 2017-01-20 |
| 435 | 2017-01-06 | 80,000 | -14,000 | 0.01 | 993,104,000 | 148,800 | 1.860 | 2017-01-04 |
| 436 | 2017-01-04 | 94,000 | 14,000 | 0.01 | 993,104,000 | 146,640 | 1.560 | 2016-12-30 |
| 437 | 2016-10-06 | 80,000 | -20,000 | 0.01 | 993,104,000 | 194,400 | 2.430 | 2016-10-04 |
| 438 | 2016-09-05 | 100,000 | -16,000 | 0.01 | 993,104,000 | 230,000 | 2.300 | 2016-09-01 |
| 439 | 2016-09-02 | 116,000 | 4,000 | 0.01 | 993,104,000 | 264,480 | 2.280 | 2016-08-31 |
| 440 | 2016-08-01 | 112,000 | -2,000 | 0.01 | 993,104,000 | 185,920 | 1.660 | 2016-07-28 |
| 441 | 2016-07-22 | 114,000 | -10,000 | 0.01 | 993,104,000 | 157,320 | 1.380 | 2016-07-20 |
| 442 | 2016-07-19 | 124,000 | -10,000 | 0.01 | 993,104,000 | 164,920 | 1.330 | 2016-07-15 |
| 443 | 2016-07-11 | 134,000 | -34,000 | 0.01 | 993,104,000 | 160,800 | 1.200 | 2016-07-07 |
| 444 | 2016-06-22 | 168,000 | 34,000 | 0.02 | 993,104,000 | 196,560 | 1.170 | 2016-06-20 |
| 445 | 2016-04-06 | 134,000 | -163,000 | 0.01 | 993,104,000 | 188,940 | 1.410 | 2016-04-01 |
| 446 | 2016-03-31 | 297,000 | -38,000 | 0.03 | 993,104,000 | 368,280 | 1.240 | 2016-03-29 |
| 447 | 2016-03-22 | 335,000 | -24,000 | 0.03 | 993,104,000 | 328,300 | 0.980 | 2016-03-18 |
| 448 | 2016-03-18 | 359,000 | 2,000 | 0.04 | 993,104,000 | 359,000 | 1.000 | 2016-03-16 |
| 449 | 2016-02-02 | 357,000 | 20,000 | 0.04 | 993,104,000 | 264,180 | 0.740 | 2016-01-29 |
| 450 | 2016-01-12 | 337,000 | 20,000 | 0.03 | 993,104,000 | 407,770 | 1.210 | 2016-01-08 |
| 451 | 2016-01-11 | 317,000 | 20,000 | 0.03 | 993,104,000 | 380,400 | 1.200 | 2016-01-07 |
| 452 | 2016-01-07 | 297,000 | -20,000 | 0.03 | 993,104,000 | 409,860 | 1.380 | 2016-01-05 |
| 453 | 2015-12-18 | 317,000 | 32,000 | 0.03 | 993,104,000 | 412,100 | 1.300 | 2015-12-16 |
| 454 | 2015-12-15 | 285,000 | 37,000 | 0.03 | 993,104,000 | 364,800 | 1.280 | 2015-12-11 |
| 455 | 2015-12-11 | 248,000 | 61,000 | 0.02 | 993,104,000 | 317,440 | 1.280 | 2015-12-09 |
| 456 | 2015-12-10 | 187,000 | 20,000 | 0.02 | 993,104,000 | 254,320 | 1.360 | 2015-12-08 |
| 457 | 2015-11-12 | 167,000 | 2,000 | 0.02 | 993,104,000 | 260,520 | 1.560 | 2015-11-10 |
| 458 | 2015-11-06 | 165,000 | -16,000 | 0.02 | 993,104,000 | 268,950 | 1.630 | 2015-11-04 |
| 459 | 2015-11-05 | 181,000 | -4,000 | 0.02 | 993,104,000 | 296,840 | 1.640 | 2015-11-03 |
| 460 | 2015-11-04 | 185,000 | -5,000 | 0.02 | 993,104,000 | 296,000 | 1.600 | 2015-11-02 |
| 461 | 2015-10-13 | 190,000 | -2,000 | 0.02 | 993,104,000 | 298,300 | 1.570 | 2015-10-09 |
| 462 | 2015-09-29 | 192,000 | 2,000 | 0.02 | 993,104,000 | 278,400 | 1.450 | 2015-09-24 |
| 463 | 2015-09-04 | 190,000 | 20,000 | 0.02 | 993,104,000 | 285,000 | 1.500 | 2015-09-01 |
| 464 | 2015-08-28 | 170,000 | 20,000 | 0.02 | 993,104,000 | 256,700 | 1.510 | 2015-08-26 |
| 465 | 2015-08-27 | 150,000 | 2,000 | 0.02 | 993,104,000 | 229,500 | 1.530 | 2015-08-25 |
| 466 | 2015-07-24 | 148,000 | -10,000 | 0.01 | 993,104,000 | 356,680 | 2.410 | 2015-07-22 |
| 467 | 2015-07-15 | 158,000 | -10,000 | 0.02 | 993,104,000 | 374,460 | 2.370 | 2015-07-13 |
| 468 | 2015-07-13 | 168,000 | 20,000 | 0.02 | 993,104,000 | 344,400 | 2.050 | 2015-07-09 |
| 469 | 2015-07-10 | 148,000 | 20,000 | 0.01 | 993,104,000 | 261,960 | 1.770 | 2015-07-08 |
| 470 | 2015-04-27 | 128,000 | 5,000 | 0.01 | 993,104,000 | 432,640 | 3.380 | 2015-04-23 |
| 471 | 2015-04-24 | 123,000 | -20,000 | 0.01 | 993,104,000 | 430,500 | 3.500 | 2015-04-22 |
| 472 | 2015-04-23 | 143,000 | -42,000 | 0.01 | 993,104,000 | 471,900 | 3.300 | 2015-04-21 |
| 473 | 2015-04-16 | 185,000 | -64,000 | 0.02 | 993,104,000 | 610,500 | 3.300 | 2015-04-14 |
| 474 | 2015-04-15 | 249,000 | 20,000 | 0.03 | 993,104,000 | 759,450 | 3.050 | 2015-04-13 |
| 475 | 2015-04-14 | 229,000 | -20,000 | 0.02 | 993,104,000 | 673,260 | 2.940 | 2015-04-10 |
| 476 | 2015-04-13 | 249,000 | -5,000 | 0.03 | 993,104,000 | 759,450 | 3.050 | 2015-04-09 |
| 477 | 2015-04-10 | 254,000 | -14,000 | 0.03 | 993,104,000 | 756,920 | 2.980 | 2015-04-08 |
| 478 | 2015-04-09 | 268,000 | -31,000 | 0.03 | 993,104,000 | 723,600 | 2.700 | 2015-04-02 |
| 479 | 2015-03-25 | 299,000 | 20,000 | 0.03 | 993,104,000 | 681,720 | 2.280 | 2015-03-23 |
| 480 | 2015-03-23 | 279,000 | 20,000 | 0.03 | 993,104,000 | 619,380 | 2.220 | 2015-03-19 |
| 481 | 2015-03-16 | 259,000 | -10,000 | 0.03 | 993,104,000 | 639,730 | 2.470 | 2015-03-12 |
| 482 | 2015-02-11 | 269,000 | 10,000 | 0.03 | 993,104,000 | 610,630 | 2.270 | 2015-02-09 |
| 483 | 2015-02-02 | 259,000 | -10,000 | 0.03 | 993,104,000 | 593,110 | 2.290 | 2015-01-29 |
| 484 | 2015-01-30 | 269,000 | -21,000 | 0.03 | 993,104,000 | 632,150 | 2.350 | 2015-01-28 |
| 485 | 2015-01-27 | 290,000 | 10,000 | 0.03 | 993,104,000 | 664,100 | 2.290 | 2015-01-23 |
| 486 | 2015-01-23 | 280,000 | 10,000 | 0.03 | 993,104,000 | 604,800 | 2.160 | 2015-01-21 |
| 487 | 2015-01-22 | 270,000 | 10,000 | 0.03 | 993,104,000 | 583,200 | 2.160 | 2015-01-20 |
| 488 | 2015-01-21 | 260,000 | 16,000 | 0.03 | 993,104,000 | 559,000 | 2.150 | 2015-01-19 |
| 489 | 2015-01-16 | 244,000 | 10,000 | 0.02 | 993,104,000 | 588,040 | 2.410 | 2015-01-14 |
| 490 | 2015-01-09 | 234,000 | 11,000 | 0.02 | 993,104,000 | 580,320 | 2.480 | 2015-01-07 |
| 491 | 2015-01-07 | 223,000 | 20,000 | 0.02 | 993,104,000 | 604,330 | 2.710 | 2015-01-05 |
| 492 | 2014-12-22 | 203,000 | 10,000 | 0.02 | 993,104,000 | 507,500 | 2.500 | 2014-12-18 |
| 493 | 2014-12-12 | 193,000 | 14,000 | 0.02 | 993,104,000 | 517,240 | 2.680 | 2014-12-10 |
| 494 | 2014-12-11 | 179,000 | 50,000 | 0.02 | 993,104,000 | 467,190 | 2.610 | 2014-12-09 |
| 495 | 2014-12-09 | 129,000 | 22,000 | 0.01 | 993,104,000 | 374,100 | 2.900 | 2014-12-05 |
| 496 | 2014-12-05 | 107,000 | 10,000 | 0.01 | 993,104,000 | 319,930 | 2.990 | 2014-12-03 |
| 497 | 2014-12-03 | 97,000 | 7,000 | 0.01 | 993,104,000 | 311,370 | 3.210 | 2014-12-01 |
| 498 | 2014-11-04 | 90,000 | -1,000 | 0.01 | 993,104,000 | 346,500 | 3.850 | 2014-10-31 |
| 499 | 2014-10-31 | 91,000 | -10,000 | 0.01 | 993,104,000 | 332,150 | 3.650 | 2014-10-29 |
| 500 | 2014-10-24 | 101,000 | -20,000 | 0.01 | 993,104,000 | 369,660 | 3.660 | 2014-10-22 |
| 501 | 2014-10-17 | 121,000 | 1,000 | 0.01 | 993,104,000 | 471,900 | 3.900 | 2014-10-15 |
| 502 | 2014-10-10 | 120,000 | -128,000 | 0.01 | 993,104,000 | 489,600 | 4.080 | 2014-10-08 |
| 503 | 2014-10-08 | 248,000 | -121,000 | 0.02 | 993,104,000 | 1,039,120 | 4.190 | 2014-10-06 |
| 504 | 2014-10-07 | 369,000 | 244,000 | 0.04 | 993,104,000 | 1,542,420 | 4.180 | 2014-10-03 |
| 505 | 2014-10-06 | 125,000 | -18,000 | 0.01 | 993,104,000 | 501,250 | 4.010 | 2014-09-30 |
| 506 | 2014-09-30 | 143,000 | -5,000 | 0.01 | 993,104,000 | 614,900 | 4.300 | 2014-09-26 |
| 507 | 2014-09-22 | 148,000 | -6,000 | 0.01 | 993,104,000 | 589,040 | 3.980 | 2014-09-18 |
| 508 | 2014-09-19 | 154,000 | -1,000 | 0.02 | 993,104,000 | 585,200 | 3.800 | 2014-09-17 |
| 509 | 2014-09-17 | 155,000 | -35,000 | 0.02 | 993,104,000 | 590,550 | 3.810 | 2014-09-15 |
| 510 | 2014-09-12 | 190,000 | -5,000 | 0.02 | 993,104,000 | 680,200 | 3.580 | 2014-09-10 |
| 511 | 2014-09-01 | 195,000 | -50,000 | 0.02 | 993,104,000 | 643,500 | 3.300 | 2014-08-28 |
| 512 | 2014-08-25 | 245,000 | 5,000 | 0.02 | 993,104,000 | 815,850 | 3.330 | 2014-08-21 |
| 513 | 2014-08-21 | 240,000 | -7,000 | 0.02 | 993,104,000 | 847,200 | 3.530 | 2014-08-19 |
| 514 | 2014-08-15 | 247,000 | -45,000 | 0.02 | 993,104,000 | 817,570 | 3.310 | 2014-08-13 |
| 515 | 2014-08-14 | 292,000 | 14,000 | 0.03 | 993,104,000 | 878,920 | 3.010 | 2014-08-12 |
| 516 | 2014-08-06 | 278,000 | 1,000 | 0.03 | 993,104,000 | 836,780 | 3.010 | 2014-08-04 |
| 517 | 2014-08-05 | 277,000 | -19,000 | 0.03 | 993,104,000 | 822,690 | 2.970 | 2014-08-01 |
| 518 | 2014-07-25 | 296,000 | -1,000 | 0.03 | 993,104,000 | 849,520 | 2.870 | 2014-07-23 |
| 519 | 2014-07-18 | 297,000 | 14,000 | 0.03 | 993,104,000 | 810,810 | 2.730 | 2014-07-16 |
| 520 | 2014-07-17 | 283,000 | 1,000 | 0.03 | 993,104,000 | 758,440 | 2.680 | 2014-07-15 |
| 521 | 2014-07-16 | 282,000 | -90,000 | 0.03 | 993,104,000 | 781,140 | 2.770 | 2014-07-14 |
| 522 | 2014-07-14 | 372,000 | 22,000 | 0.04 | 993,104,000 | 1,086,240 | 2.920 | 2014-07-10 |
| 523 | 2014-07-11 | 350,000 | 9,000 | 0.04 | 993,104,000 | 1,039,500 | 2.970 | 2014-07-09 |
| 524 | 2014-07-07 | 341,000 | 5,000 | 0.03 | 993,104,000 | 1,070,740 | 3.140 | 2014-07-03 |
| 525 | 2014-06-19 | 336,000 | -12,000 | 0.03 | 993,104,000 | 1,075,200 | 3.200 | 2014-06-17 |
| 526 | 2014-06-18 | 348,000 | -5,000 | 0.04 | 993,104,000 | 1,113,600 | 3.200 | 2014-06-16 |
| 527 | 2014-06-17 | 353,000 | 5,000 | 0.04 | 993,104,000 | 1,147,250 | 3.250 | 2014-06-13 |
| 528 | 2014-06-03 | 348,000 | 12,000 | 0.04 | 993,104,000 | 1,134,480 | 3.260 | 2014-05-29 |
| 529 | 2014-05-28 | 336,000 | -6,000 | 0.03 | 993,104,000 | 1,102,080 | 3.280 | 2014-05-26 |
| 530 | 2014-05-22 | 342,000 | 6,000 | 0.03 | 993,104,000 | 1,067,040 | 3.120 | 2014-05-20 |
| 531 | 2014-05-19 | 336,000 | -11,000 | 0.03 | 993,104,000 | 1,075,200 | 3.200 | 2014-05-15 |
| 532 | 2014-05-13 | 347,000 | -2,000 | 0.03 | 993,104,000 | 1,103,460 | 3.180 | 2014-05-09 |
| 533 | 2014-05-12 | 349,000 | 6,000 | 0.04 | 993,104,000 | 1,218,010 | 3.490 | 2014-05-08 |
| 534 | 2014-05-09 | 343,000 | 1,000 | 0.03 | 993,104,000 | 1,186,780 | 3.460 | 2014-05-07 |
| 535 | 2014-04-29 | 342,000 | 2,000 | 0.03 | 993,104,000 | 1,251,720 | 3.660 | 2014-04-25 |
| 536 | 2014-04-25 | 340,000 | -1,000 | 0.03 | 993,104,000 | 1,247,800 | 3.670 | 2014-04-23 |
| 537 | 2014-04-16 | 341,000 | -1,000 | 0.03 | 993,104,000 | 1,258,290 | 3.690 | 2014-04-14 |
| 538 | 2014-04-04 | 342,000 | 1,000 | 0.03 | 993,104,000 | 1,299,600 | 3.800 | 2014-04-02 |
| 539 | 2014-04-02 | 341,000 | -10,000 | 0.03 | 993,104,000 | 1,278,750 | 3.750 | 2014-03-31 |
| 540 | 2014-04-01 | 351,000 | 1,000 | 0.04 | 993,104,000 | 1,305,720 | 3.720 | 2014-03-28 |
| 541 | 2014-03-31 | 350,000 | -5,000 | 0.04 | 993,104,000 | 1,284,500 | 3.670 | 2014-03-27 |
| 542 | 2014-03-28 | 355,000 | -5,000 | 0.04 | 993,104,000 | 1,320,600 | 3.720 | 2014-03-26 |
| 543 | 2014-03-24 | 360,000 | -8,000 | 0.04 | 993,104,000 | 1,324,800 | 3.680 | 2014-03-20 |
| 544 | 2014-03-21 | 368,000 | 5,000 | 0.04 | 993,104,000 | 1,368,960 | 3.720 | 2014-03-19 |
| 545 | 2014-03-20 | 363,000 | 31,000 | 0.04 | 993,104,000 | 1,310,430 | 3.610 | 2014-03-18 |
| 546 | 2014-03-07 | 332,000 | -10,000 | 0.03 | 993,104,000 | 1,261,600 | 3.800 | 2014-03-05 |
| 547 | 2014-02-28 | 342,000 | -14,000 | 0.03 | 993,104,000 | 1,268,820 | 3.710 | 2014-02-26 |
| 548 | 2014-02-26 | 356,000 | 24,000 | 0.04 | 993,104,000 | 1,331,440 | 3.740 | 2014-02-24 |
| 549 | 2014-01-20 | 332,000 | -1,000 | 0.03 | 993,104,000 | 1,318,040 | 3.970 | 2014-01-16 |
| 550 | 2014-01-16 | 333,000 | -50,000 | 0.03 | 993,104,000 | 1,228,770 | 3.690 | 2014-01-14 |
| 551 | 2014-01-15 | 383,000 | -10,000 | 0.04 | 993,104,000 | 1,405,610 | 3.670 | 2014-01-13 |
| 552 | 2014-01-13 | 393,000 | 2,000 | 0.04 | 993,104,000 | 1,446,240 | 3.680 | 2014-01-09 |
| 553 | 2014-01-10 | 391,000 | 15,000 | 0.04 | 993,104,000 | 1,520,990 | 3.890 | 2014-01-08 |
| 554 | 2014-01-09 | 376,000 | 10,000 | 0.04 | 993,104,000 | 1,466,400 | 3.900 | 2014-01-07 |
| 555 | 2014-01-03 | 366,000 | 1,000 | 0.04 | 993,104,000 | 1,438,380 | 3.930 | 2013-12-30 |
| 556 | 2014-01-02 | 365,000 | 10,000 | 0.04 | 993,104,000 | 1,460,000 | 4.000 | 2013-12-27 |
| 557 | 2013-12-30 | 355,000 | -12,000 | 0.04 | 993,104,000 | 1,380,950 | 3.890 | 2013-12-23 |
| 558 | 2013-12-20 | 367,000 | -10,000 | 0.04 | 993,104,000 | 1,530,390 | 4.170 | 2013-12-18 |
| 559 | 2013-12-17 | 377,000 | 10,000 | 0.04 | 993,104,000 | 1,632,410 | 4.330 | 2013-12-13 |
| 560 | 2013-12-11 | 367,000 | -20,000 | 0.04 | 993,104,000 | 1,545,070 | 4.210 | 2013-12-09 |
| 561 | 2013-11-29 | 387,000 | -3,000 | 0.04 | 993,104,000 | 1,737,630 | 4.490 | 2013-11-27 |
| 562 | 2013-11-28 | 390,000 | 12,000 | 0.04 | 993,104,000 | 1,731,600 | 4.440 | 2013-11-26 |
| 563 | 2013-11-27 | 378,000 | -13,000 | 0.04 | 993,104,000 | 1,708,560 | 4.520 | 2013-11-25 |
| 564 | 2013-11-21 | 391,000 | -10,000 | 0.04 | 993,104,000 | 1,786,870 | 4.570 | 2013-11-19 |
| 565 | 2013-11-20 | 401,000 | -16,000 | 0.04 | 993,104,000 | 1,852,620 | 4.620 | 2013-11-18 |
| 566 | 2013-11-19 | 417,000 | -9,000 | 0.04 | 993,104,000 | 1,813,950 | 4.350 | 2013-11-15 |
| 567 | 2013-11-18 | 426,000 | 15,000 | 0.04 | 993,104,000 | 1,772,160 | 4.160 | 2013-11-14 |
| 568 | 2013-11-15 | 411,000 | -10,000 | 0.04 | 993,104,000 | 1,685,100 | 4.100 | 2013-11-13 |
| 569 | 2013-11-12 | 421,000 | -13,000 | 0.04 | 993,104,000 | 1,721,890 | 4.090 | 2013-11-08 |
| 570 | 2013-11-04 | 434,000 | 2,000 | 0.04 | 993,104,000 | 1,488,620 | 3.430 | 2013-10-31 |
| 571 | 2013-10-30 | 432,000 | 10,000 | 0.04 | 993,104,000 | 1,473,120 | 3.410 | 2013-10-28 |
| 572 | 2013-10-25 | 422,000 | -8,000 | 0.04 | 993,104,000 | 1,464,340 | 3.470 | 2013-10-23 |
| 573 | 2013-10-23 | 430,000 | -100,000 | 0.04 | 993,104,000 | 1,453,400 | 3.380 | 2013-10-21 |
| 574 | 2013-10-21 | 530,000 | 20,000 | 0.05 | 993,104,000 | 1,775,500 | 3.350 | 2013-10-17 |
| 575 | 2013-10-15 | 510,000 | 1,000 | 0.05 | 993,104,000 | 1,657,500 | 3.250 | 2013-10-10 |
| 576 | 2013-10-09 | 509,000 | 33,000 | 0.05 | 993,104,000 | 1,654,250 | 3.250 | 2013-10-07 |
| 577 | 2013-10-08 | 476,000 | 5,000 | 0.05 | 993,104,000 | 1,589,840 | 3.340 | 2013-10-04 |
| 578 | 2013-10-03 | 471,000 | 6,000 | 0.05 | 993,104,000 | 1,535,460 | 3.260 | 2013-09-30 |
| 579 | 2013-09-27 | 465,000 | -195,000 | 0.05 | 993,104,000 | 1,571,700 | 3.380 | 2013-09-25 |
| 580 | 2013-09-24 | 660,000 | 20,000 | 0.07 | 993,104,000 | 2,230,800 | 3.380 | 2013-09-19 |
| 581 | 2013-09-18 | 640,000 | 10,000 | 0.06 | 993,104,000 | 2,182,400 | 3.410 | 2013-09-16 |
| 582 | 2013-09-17 | 630,000 | 20,000 | 0.06 | 993,104,000 | 2,123,100 | 3.370 | 2013-09-13 |
| 583 | 2013-09-10 | 610,000 | 1,000 | 0.06 | 993,104,000 | 2,031,300 | 3.330 | 2013-09-06 |
| 584 | 2013-09-06 | 609,000 | 19,000 | 0.06 | 993,104,000 | 2,027,970 | 3.330 | 2013-09-04 |
| 585 | 2013-09-05 | 590,000 | 23,000 | 0.06 | 993,104,000 | 2,112,200 | 3.580 | 2013-09-03 |
| 586 | 2013-09-02 | 567,000 | 25,000 | 0.06 | 993,104,000 | 2,029,860 | 3.580 | 2013-08-29 |
| 587 | 2013-08-23 | 542,000 | 14,000 | 0.05 | 993,104,000 | 2,043,340 | 3.770 | 2013-08-21 |
| 588 | 2013-08-22 | 528,000 | -13,000 | 0.05 | 993,104,000 | 2,016,960 | 3.820 | 2013-08-20 |
| 589 | 2013-08-16 | 541,000 | -1,000 | 0.05 | 993,104,000 | 2,218,100 | 4.100 | 2013-08-13 |
| 590 | 2013-08-15 | 542,000 | 2,000 | 0.05 | 993,104,000 | 2,157,160 | 3.980 | 2013-08-12 |
| 591 | 2013-08-12 | 540,000 | 14,000 | 0.05 | 993,104,000 | 2,122,200 | 3.930 | 2013-08-08 |
| 592 | 2013-08-01 | 526,000 | 2,000 | 0.05 | 993,104,000 | 2,025,100 | 3.850 | 2013-07-30 |
| 593 | 2013-07-23 | 524,000 | 1,000 | 0.05 | 993,104,000 | 2,017,400 | 3.850 | 2013-07-19 |
| 594 | 2013-07-19 | 523,000 | 6,000 | 0.05 | 993,104,000 | 2,123,380 | 4.060 | 2013-07-17 |
| 595 | 2013-07-18 | 517,000 | -1,000 | 0.05 | 993,104,000 | 2,145,550 | 4.150 | 2013-07-16 |
| 596 | 2013-06-19 | 518,000 | -5,000 | 0.05 | 993,104,000 | 2,004,660 | 3.870 | 2013-06-17 |
| 597 | 2013-06-18 | 523,000 | -8,000 | 0.05 | 993,104,000 | 2,003,090 | 3.830 | 2013-06-14 |
| 598 | 2013-06-13 | 531,000 | 123,000 | 0.05 | 993,104,000 | 2,124,000 | 4.000 | 2013-06-10 |
| 599 | 2013-06-10 | 408,000 | 30,000 | 0.04 | 993,104,000 | 1,623,840 | 3.980 | 2013-06-06 |
| 600 | 2013-06-07 | 378,000 | 77,000 | 0.04 | 993,104,000 | 1,530,900 | 4.050 | 2013-06-05 |
| 601 | 2013-06-06 | 301,000 | -8,000 | 0.03 | 993,104,000 | 1,240,120 | 4.120 | 2013-06-04 |
| 602 | 2013-05-30 | 309,000 | 5,000 | 0.03 | 993,104,000 | 1,341,060 | 4.340 | 2013-05-28 |
| 603 | 2013-05-28 | 304,000 | 100,000 | 0.03 | 993,104,000 | 1,310,240 | 4.310 | 2013-05-24 |
| 604 | 2013-05-27 | 204,000 | -50,000 | 0.02 | 993,104,000 | 844,560 | 4.140 | 2013-05-23 |
| 605 | 2013-05-22 | 254,000 | -1,000 | 0.03 | 993,104,000 | 1,153,160 | 4.540 | 2013-05-20 |
| 606 | 2013-05-21 | 255,000 | -1,000 | 0.03 | 993,104,000 | 1,104,150 | 4.330 | 2013-05-16 |
| 607 | 2013-05-15 | 256,000 | -1,000 | 0.03 | 993,104,000 | 1,059,840 | 4.140 | 2013-05-13 |
| 608 | 2013-05-10 | 257,000 | -5,000 | 0.03 | 993,104,000 | 1,030,570 | 4.010 | 2013-05-08 |
| 609 | 2013-05-07 | 262,000 | -10,000 | 0.03 | 993,104,000 | 940,580 | 3.590 | 2013-05-03 |
| 610 | 2013-05-02 | 272,000 | -1,000 | 0.03 | 993,104,000 | 1,020,000 | 3.750 | 2013-04-29 |
| 611 | 2013-04-08 | 273,000 | 13,000 | 0.03 | 993,104,000 | 974,610 | 3.570 | 2013-04-03 |
| 612 | 2013-04-02 | 260,000 | 50,000 | 0.03 | 993,104,000 | 985,400 | 3.790 | 2013-03-27 |
| 613 | 2013-03-22 | 210,000 | 10,000 | 0.02 | 993,104,000 | 789,600 | 3.760 | 2013-03-20 |
| 614 | 2013-03-20 | 200,000 | -4,000 | 0.02 | 993,104,000 | 718,000 | 3.590 | 2013-03-18 |
| 615 | 2013-03-13 | 204,000 | 47,000 | 0.02 | 993,104,000 | 842,520 | 4.130 | 2013-03-11 |
| 616 | 2013-03-12 | 157,000 | -3,000 | 0.02 | 993,104,000 | 640,560 | 4.080 | 2013-03-08 |
| 617 | 2013-02-20 | 160,000 | -21,000 | 0.02 | 993,104,000 | 609,600 | 3.810 | 2013-02-18 |
| 618 | 2013-02-19 | 181,000 | -76,000 | 0.02 | 993,104,000 | 678,750 | 3.750 | 2013-02-15 |
| 619 | 2013-02-18 | 257,000 | -6,000 | 0.03 | 993,104,000 | 925,200 | 3.600 | 2013-02-14 |
| 620 | 2013-01-31 | 263,000 | 6,000 | 0.03 | 993,104,000 | 917,870 | 3.490 | 2013-01-29 |
| 621 | 2013-01-30 | 257,000 | -20,000 | 0.03 | 993,104,000 | 891,790 | 3.470 | 2013-01-28 |
| 622 | 2013-01-29 | 277,000 | -1,000 | 0.03 | 993,104,000 | 986,120 | 3.560 | 2013-01-25 |
| 623 | 2013-01-28 | 278,000 | -1,000 | 0.03 | 993,104,000 | 1,014,700 | 3.650 | 2013-01-24 |
| 624 | 2013-01-25 | 279,000 | -9,000 | 0.03 | 993,104,000 | 1,032,300 | 3.700 | 2013-01-23 |
| 625 | 2013-01-24 | 288,000 | -4,000 | 0.03 | 993,104,000 | 1,048,320 | 3.640 | 2013-01-22 |
| 626 | 2013-01-23 | 292,000 | -33,000 | 0.03 | 1,006,640,000 | 1,065,800 | 3.650 | 2013-01-21 |
| 627 | 2013-01-22 | 325,000 | -11,000 | 0.03 | 1,006,640,000 | 1,101,750 | 3.390 | 2013-01-18 |
| 628 | 2013-01-21 | 336,000 | -10,000 | 0.03 | 1,006,640,000 | 1,135,680 | 3.380 | 2013-01-17 |
| 629 | 2013-01-17 | 346,000 | -2,000 | 0.03 | 1,006,640,000 | 1,134,880 | 3.280 | 2013-01-15 |
| 630 | 2013-01-15 | 348,000 | -16,000 | 0.03 | 1,006,640,000 | 1,117,080 | 3.210 | 2013-01-11 |
| 631 | 2013-01-14 | 364,000 | -1,000 | 0.04 | 1,006,640,000 | 1,197,560 | 3.290 | 2013-01-10 |
| 632 | 2013-01-09 | 365,000 | -6,000 | 0.04 | 1,006,640,000 | 1,153,400 | 3.160 | 2013-01-07 |
| 633 | 2013-01-08 | 371,000 | -2,000 | 0.04 | 1,006,640,000 | 1,138,970 | 3.070 | 2013-01-04 |
| 634 | 2013-01-07 | 373,000 | -12,000 | 0.04 | 1,006,640,000 | 1,160,030 | 3.110 | 2013-01-03 |
| 635 | 2013-01-04 | 385,000 | -1,000 | 0.04 | 1,006,640,000 | 1,208,900 | 3.140 | 2013-01-02 |
| 636 | 2013-01-03 | 386,000 | -275,000 | 0.04 | 1,006,640,000 | 1,200,460 | 3.110 | 2012-12-28 |
| 637 | 2012-12-19 | 661,000 | -1,000 | 0.07 | 1,006,640,000 | 2,062,320 | 3.120 | 2012-12-17 |
| 638 | 2012-12-18 | 662,000 | -168,000 | 0.07 | 1,006,640,000 | 2,058,820 | 3.110 | 2012-12-14 |
| 639 | 2012-12-17 | 830,000 | -30,000 | 0.08 | 1,006,640,000 | 2,465,100 | 2.970 | 2012-12-13 |
| 640 | 2012-12-13 | 860,000 | -2,000 | 0.09 | 1,006,640,000 | 2,537,000 | 2.950 | 2012-12-11 |
| 641 | 2012-12-11 | 862,000 | 25,000 | 0.09 | 1,006,640,000 | 2,430,840 | 2.820 | 2012-12-07 |
| 642 | 2012-11-20 | 837,000 | -30,000 | 0.08 | 1,006,640,000 | 2,326,860 | 2.780 | 2012-11-16 |
| 643 | 2012-11-15 | 867,000 | -10,000 | 0.09 | 1,006,640,000 | 2,254,200 | 2.600 | 2012-11-13 |
| 644 | 2012-11-13 | 877,000 | -3,000 | 0.09 | 1,006,640,000 | 2,297,740 | 2.620 | 2012-11-09 |
| 645 | 2012-10-26 | 880,000 | -1,000 | 0.09 | 1,006,640,000 | 2,270,400 | 2.580 | 2012-10-24 |
| 646 | 2012-10-22 | 881,000 | -1,000 | 0.09 | 1,006,640,000 | 2,202,500 | 2.500 | 2012-10-18 |
| 647 | 2012-10-15 | 882,000 | -1,000 | 0.09 | 1,006,640,000 | 2,187,360 | 2.480 | 2012-10-11 |
| 648 | 2012-10-11 | 883,000 | -1,000 | 0.09 | 1,006,640,000 | 2,154,520 | 2.440 | 2012-10-09 |
| 649 | 2012-10-08 | 884,000 | -1,000 | 0.09 | 1,006,640,000 | 2,148,120 | 2.430 | 2012-10-04 |
| 650 | 2012-10-05 | 885,000 | -3,000 | 0.09 | 1,006,640,000 | 2,141,700 | 2.420 | 2012-10-03 |
| 651 | 2012-09-18 | 888,000 | -10,000 | 0.09 | 1,006,640,000 | 1,909,200 | 2.150 | 2012-09-14 |
| 652 | 2012-09-12 | 898,000 | -8,000 | 0.09 | 1,006,640,000 | 1,867,840 | 2.080 | 2012-09-10 |
| 653 | 2012-08-29 | 906,000 | -20,000 | 0.09 | 1,006,640,000 | 1,902,600 | 2.100 | 2012-08-27 |
| 654 | 2012-08-28 | 926,000 | -76,000 | 0.09 | 1,006,640,000 | 2,009,420 | 2.170 | 2012-08-24 |
| 655 | 2012-08-22 | 1,002,000 | -22,000 | 0.10 | 1,006,640,000 | 2,184,360 | 2.180 | 2012-08-20 |
| 656 | 2012-08-20 | 1,024,000 | -1,000 | 0.10 | 1,006,640,000 | 2,058,240 | 2.010 | 2012-08-16 |
| 657 | 2012-08-15 | 1,025,000 | 26,000 | 0.10 | 1,006,640,000 | 1,927,000 | 1.880 | 2012-08-13 |
| 658 | 2012-08-06 | 999,000 | 20,000 | 0.10 | 1,006,640,000 | 1,818,180 | 1.820 | 2012-08-02 |
| 659 | 2012-08-03 | 979,000 | 10,000 | 0.10 | 1,006,640,000 | 1,820,940 | 1.860 | 2012-08-01 |
| 660 | 2012-07-23 | 969,000 | 15,000 | 0.10 | 1,006,640,000 | 1,879,860 | 1.940 | 2012-07-19 |
| 661 | 2012-07-20 | 954,000 | -100,000 | 0.09 | 1,006,640,000 | 1,822,140 | 1.910 | 2012-07-18 |
| 662 | 2012-07-12 | 1,054,000 | 19,000 | 0.10 | 1,006,640,000 | 2,055,300 | 1.950 | 2012-07-10 |
| 663 | 2012-07-11 | 1,035,000 | -10,000 | 0.10 | 1,006,640,000 | 2,059,650 | 1.990 | 2012-07-09 |
| 664 | 2012-07-05 | 1,045,000 | 70,000 | 0.10 | 1,006,640,000 | 2,090,000 | 2.000 | 2012-07-03 |
| 665 | 2012-07-04 | 975,000 | -36,000 | 0.10 | 1,006,640,000 | 1,920,750 | 1.970 | 2012-06-29 |
| 666 | 2012-07-03 | 1,011,000 | 32,000 | 0.10 | 1,006,640,000 | 1,769,250 | 1.750 | 2012-06-28 |
| 667 | 2012-06-29 | 979,000 | 22,000 | 0.10 | 1,006,640,000 | 1,948,210 | 1.990 | 2012-06-27 |
| 668 | 2012-06-20 | 957,000 | -22,000 | 0.10 | 1,006,640,000 | 2,047,980 | 2.140 | 2012-06-18 |
| 669 | 2012-06-13 | 979,000 | -20,000 | 0.10 | 1,006,640,000 | 2,065,690 | 2.110 | 2012-06-11 |
| 670 | 2012-06-01 | 999,000 | -55,000 | 0.10 | 1,006,640,000 | 2,147,850 | 2.150 | 2012-05-30 |
| 671 | 2012-05-21 | 1,054,000 | -8,000 | 0.10 | 1,006,640,000 | 2,213,400 | 2.100 | 2012-05-17 |
| 672 | 2012-05-18 | 1,062,000 | -1,000 | 0.11 | 1,006,640,000 | 2,177,100 | 2.050 | 2012-05-16 |
| 673 | 2012-05-17 | 1,063,000 | 1,000 | 0.11 | 1,006,640,000 | 2,306,710 | 2.170 | 2012-05-15 |
| 674 | 2012-05-15 | 1,062,000 | 55,000 | 0.11 | 1,006,640,000 | 2,272,680 | 2.140 | 2012-05-11 |
| 675 | 2012-05-11 | 1,007,000 | 1,000 | 0.10 | 1,006,640,000 | 2,165,050 | 2.150 | 2012-05-09 |
| 676 | 2012-05-10 | 1,006,000 | 1,000 | 0.10 | 1,006,640,000 | 2,243,380 | 2.230 | 2012-05-08 |
| 677 | 2012-05-09 | 1,005,000 | 2,000 | 0.10 | 1,006,640,000 | 2,261,250 | 2.250 | 2012-05-07 |
| 678 | 2012-04-23 | 1,003,000 | 50,000 | 0.10 | 1,006,640,000 | 2,497,470 | 2.490 | 2012-04-19 |
| 679 | 2012-04-11 | 953,000 | -500,000 | 0.09 | 1,006,640,000 | 2,382,500 | 2.500 | 2012-04-05 |
| 680 | 2012-04-05 | 1,453,000 | -10,000 | 0.14 | 1,006,640,000 | 3,530,790 | 2.430 | 2012-04-02 |
| 681 | 2012-03-27 | 1,463,000 | 110,000 | 0.15 | 1,006,640,000 | 3,701,390 | 2.530 | 2012-03-23 |
| 682 | 2012-03-22 | 1,353,000 | 100,000 | 0.13 | 1,006,640,000 | 3,450,150 | 2.550 | 2012-03-20 |
| 683 | 2012-03-20 | 1,253,000 | 70,000 | 0.12 | 1,006,640,000 | 3,420,690 | 2.730 | 2012-03-16 |
| 684 | 2012-03-19 | 1,183,000 | 350,000 | 0.12 | 1,006,640,000 | 3,253,250 | 2.750 | 2012-03-15 |
| 685 | 2012-03-15 | 833,000 | -398,000 | 0.08 | 1,006,640,000 | 2,357,390 | 2.830 | 2012-03-13 |
| 686 | 2012-03-14 | 1,231,000 | 10,000 | 0.12 | 1,006,640,000 | 3,594,520 | 2.920 | 2012-03-12 |
| 687 | 2012-03-09 | 1,221,000 | 6,000 | 0.12 | 1,006,640,000 | 3,382,170 | 2.770 | 2012-03-07 |
| 688 | 2012-03-08 | 1,215,000 | 110,000 | 0.12 | 1,006,640,000 | 3,280,500 | 2.700 | 2012-03-06 |
| 689 | 2012-03-06 | 1,105,000 | -4,000 | 0.11 | 1,006,640,000 | 3,182,400 | 2.880 | 2012-03-02 |
| 690 | 2012-03-05 | 1,109,000 | -10,000 | 0.11 | 1,006,640,000 | 3,105,200 | 2.800 | 2012-03-01 |
| 691 | 2012-03-02 | 1,119,000 | -8,000 | 0.11 | 1,006,640,000 | 3,133,200 | 2.800 | 2012-02-29 |
| 692 | 2012-03-01 | 1,127,000 | -1,000 | 0.11 | 1,006,640,000 | 3,121,790 | 2.770 | 2012-02-28 |
| 693 | 2012-02-24 | 1,128,000 | 19,000 | 0.11 | 1,006,640,000 | 3,192,240 | 2.830 | 2012-02-22 |
| 694 | 2012-02-22 | 1,109,000 | 80,000 | 0.11 | 1,006,640,000 | 3,060,840 | 2.760 | 2012-02-20 |
| 695 | 2012-02-15 | 1,029,000 | -157,000 | 0.10 | 1,006,640,000 | 2,984,100 | 2.900 | 2012-02-13 |
| 696 | 2012-02-13 | 1,186,000 | 3,000 | 0.12 | 1,006,640,000 | 3,178,480 | 2.680 | 2012-02-09 |
| 697 | 2012-02-09 | 1,183,000 | 14,000 | 0.12 | 1,008,655,000 | 3,063,970 | 2.590 | 2012-02-07 |
| 698 | 2012-02-08 | 1,169,000 | 93,000 | 0.12 | 1,008,655,000 | 2,712,080 | 2.320 | 2012-02-06 |
| 699 | 2012-02-07 | 1,076,000 | -51,000 | 0.11 | 1,008,655,000 | 2,238,080 | 2.080 | 2012-02-03 |
| 700 | 2012-02-06 | 1,127,000 | -4,000 | 0.11 | 1,008,655,000 | 2,332,890 | 2.070 | 2012-02-02 |
| 701 | 2012-01-19 | 1,131,000 | 300,000 | 0.11 | 1,008,655,000 | 2,228,070 | 1.970 | 2012-01-17 |
| 702 | 2012-01-17 | 831,000 | -7,000 | 0.08 | 1,008,655,000 | 1,603,830 | 1.930 | 2012-01-13 |
| 703 | 2012-01-10 | 838,000 | 7,000 | 0.08 | 1,008,655,000 | 1,550,300 | 1.850 | 2012-01-06 |
| 704 | 2012-01-05 | 831,000 | -11,000 | 0.08 | 1,008,655,000 | 1,520,730 | 1.830 | 2012-01-03 |
| 705 | 2012-01-04 | 842,000 | 12,000 | 0.08 | 1,008,655,000 | 1,557,700 | 1.850 | 2011-12-30 |
| 706 | 2012-01-03 | 830,000 | 77,000 | 0.08 | 1,008,655,000 | 1,543,800 | 1.860 | 2011-12-29 |
| 707 | 2011-12-28 | 753,000 | 57,000 | 0.07 | 1,012,740,000 | 1,445,760 | 1.920 | 2011-12-22 |
| 708 | 2011-12-23 | 696,000 | 3,000 | 0.07 | 1,012,740,000 | 1,329,360 | 1.910 | 2011-12-21 |
| 709 | 2011-12-22 | 693,000 | 2,000 | 0.07 | 1,012,740,000 | 1,365,210 | 1.970 | 2011-12-20 |
| 710 | 2011-11-24 | 691,000 | 3,000 | 0.07 | 1,012,740,000 | 1,499,470 | 2.170 | 2011-11-22 |
| 711 | 2011-10-24 | 688,000 | 30,000 | 0.07 | 1,022,303,000 | 1,534,240 | 2.230 | 2011-10-20 |
| 712 | 2011-10-21 | 658,000 | 20,000 | 0.06 | 1,022,303,000 | 1,473,920 | 2.240 | 2011-10-19 |
| 713 | 2011-10-20 | 638,000 | -20,000 | 0.06 | 1,022,303,000 | 1,416,360 | 2.220 | 2011-10-18 |
| 714 | 2011-10-11 | 658,000 | -20,000 | 0.06 | 1,022,303,000 | 1,414,700 | 2.150 | 2011-10-07 |
| 715 | 2011-10-10 | 678,000 | -10,000 | 0.07 | 1,022,303,000 | 1,389,900 | 2.050 | 2011-10-06 |
| 716 | 2011-10-06 | 688,000 | 40,000 | 0.07 | 1,022,303,000 | 1,410,400 | 2.050 | 2011-10-03 |
| 717 | 2011-09-28 | 648,000 | 4,000 | 0.06 | 1,022,303,000 | 1,308,960 | 2.020 | 2011-09-26 |
| 718 | 2011-09-26 | 644,000 | 22,000 | 0.06 | 1,022,303,000 | 1,365,280 | 2.120 | 2011-09-22 |
| 719 | 2011-09-23 | 622,000 | 40,000 | 0.06 | 1,022,303,000 | 1,424,380 | 2.290 | 2011-09-21 |
| 720 | 2011-09-21 | 582,000 | 20,000 | 0.06 | 1,022,303,000 | 1,402,620 | 2.410 | 2011-09-19 |
| 721 | 2011-09-16 | 562,000 | 18,000 | 0.05 | 1,022,303,000 | 1,376,900 | 2.450 | 2011-09-14 |
| 722 | 2011-09-15 | 544,000 | 16,000 | 0.05 | 1,022,303,000 | 1,360,000 | 2.500 | 2011-09-12 |
| 723 | 2011-09-12 | 528,000 | -1,000 | 0.05 | 1,022,303,000 | 1,351,680 | 2.560 | 2011-09-08 |
| 724 | 2011-09-08 | 529,000 | 15,000 | 0.05 | 1,022,303,000 | 1,327,790 | 2.510 | 2011-09-06 |
| 725 | 2011-09-06 | 514,000 | -20,000 | 0.05 | 1,022,303,000 | 1,320,980 | 2.570 | 2011-09-02 |
| 726 | 2011-09-02 | 534,000 | 20,000 | 0.05 | 1,022,303,000 | 1,409,760 | 2.640 | 2011-08-31 |
| 727 | 2011-08-30 | 514,000 | 55,000 | 0.05 | 1,022,303,000 | 1,259,300 | 2.450 | 2011-08-26 |
| 728 | 2011-08-29 | 459,000 | -1,000 | 0.04 | 1,022,303,000 | 1,152,090 | 2.510 | 2011-08-25 |
| 729 | 2011-08-26 | 460,000 | 1,000 | 0.04 | 1,022,303,000 | 1,122,400 | 2.440 | 2011-08-24 |
| 730 | 2011-08-25 | 459,000 | -3,000 | 0.04 | 1,022,303,000 | 1,129,140 | 2.460 | 2011-08-23 |
| 731 | 2011-08-24 | 462,000 | 30,000 | 0.05 | 1,022,303,000 | 1,108,800 | 2.400 | 2011-08-22 |
| 732 | 2011-08-19 | 432,000 | -1,000 | 0.04 | 1,022,303,000 | 1,114,560 | 2.580 | 2011-08-17 |
| 733 | 2011-08-16 | 433,000 | 50,000 | 0.04 | 1,022,303,000 | 1,047,860 | 2.420 | 2011-08-12 |
| 734 | 2011-08-09 | 383,000 | 1,000 | 0.04 | 1,022,303,000 | 984,310 | 2.570 | 2011-08-05 |
| 735 | 2011-07-13 | 382,000 | -50,000 | 0.04 | 1,022,303,000 | 1,077,240 | 2.820 | 2011-07-11 |
| 736 | 2011-07-11 | 432,000 | -2,000 | 0.04 | 1,022,303,000 | 1,278,720 | 2.960 | 2011-07-07 |
| 737 | 2011-07-08 | 434,000 | -1,000 | 0.04 | 1,022,303,000 | 1,249,920 | 2.880 | 2011-07-06 |
| 738 | 2011-07-06 | 435,000 | -20,000 | 0.04 | 1,022,303,000 | 1,252,800 | 2.880 | 2011-07-04 |
| 739 | 2011-06-30 | 455,000 | -1,000 | 0.04 | 1,022,303,000 | 1,242,150 | 2.730 | 2011-06-28 |
| 740 | 2011-06-29 | 456,000 | -7,000 | 0.04 | 1,022,303,000 | 1,254,000 | 2.750 | 2011-06-27 |
| 741 | 2011-06-24 | 463,000 | 20,000 | 0.05 | 1,022,303,000 | 1,185,280 | 2.560 | 2011-06-22 |
| 742 | 2011-06-22 | 443,000 | 5,000 | 0.04 | 1,022,303,000 | 1,076,490 | 2.430 | 2011-06-20 |
| 743 | 2011-06-21 | 438,000 | 50,000 | 0.04 | 1,022,303,000 | 1,033,680 | 2.360 | 2011-06-17 |
| 744 | 2011-06-15 | 388,000 | 2,000 | 0.04 | 1,022,303,000 | 985,520 | 2.540 | 2011-06-13 |
| 745 | 2011-06-13 | 386,000 | 21,000 | 0.04 | 1,022,303,000 | 1,007,460 | 2.610 | 2011-06-09 |
| 746 | 2011-06-10 | 365,000 | 3,000 | 0.04 | 1,022,303,000 | 963,600 | 2.640 | 2011-06-08 |
| 747 | 2011-06-09 | 362,000 | 3,000 | 0.04 | 1,022,303,000 | 984,640 | 2.720 | 2011-06-07 |
| 748 | 2011-06-08 | 359,000 | -30,000 | 0.04 | 1,022,303,000 | 1,005,200 | 2.800 | 2011-06-03 |
| 749 | 2011-06-03 | 389,000 | -1,000 | 0.04 | 1,022,303,000 | 1,131,990 | 2.910 | 2011-06-01 |
| 750 | 2011-06-02 | 390,000 | -31,000 | 0.04 | 1,022,303,000 | 1,127,100 | 2.890 | 2011-05-31 |
| 751 | 2011-06-01 | 421,000 | -10,000 | 0.04 | 1,022,303,000 | 1,132,490 | 2.690 | 2011-05-30 |
| 752 | 2011-05-30 | 431,000 | -2,000 | 0.04 | 1,022,303,000 | 1,189,560 | 2.760 | 2011-05-26 |
| 753 | 2011-05-27 | 433,000 | 1,000 | 0.04 | 1,022,303,000 | 1,156,110 | 2.670 | 2011-05-25 |
| 754 | 2011-05-26 | 432,000 | 1,000 | 0.04 | 1,022,303,000 | 1,192,320 | 2.760 | 2011-05-24 |
| 755 | 2011-05-25 | 431,000 | 17,000 | 0.04 | 1,022,303,000 | 1,159,390 | 2.690 | 2011-05-23 |
| 756 | 2011-05-24 | 414,000 | -1,000 | 0.04 | 1,022,303,000 | 1,134,360 | 2.740 | 2011-05-20 |
| 757 | 2011-05-23 | 415,000 | -19,000 | 0.04 | 1,022,303,000 | 1,178,600 | 2.840 | 2011-05-19 |
| 758 | 2011-05-19 | 434,000 | 10,000 | 0.04 | 1,022,303,000 | 1,258,600 | 2.900 | 2011-05-17 |
| 759 | 2011-05-18 | 424,000 | 14,000 | 0.04 | 1,022,303,000 | 1,225,360 | 2.890 | 2011-05-16 |
| 760 | 2011-05-17 | 410,000 | 25,000 | 0.04 | 1,022,303,000 | 1,271,000 | 3.100 | 2011-05-13 |
| 761 | 2011-05-16 | 385,000 | 39,000 | 0.04 | 1,022,303,000 | 1,220,450 | 3.170 | 2011-05-12 |
| 762 | 2011-05-13 | 346,000 | 66,000 | 0.03 | 1,022,303,000 | 1,107,200 | 3.200 | 2011-05-11 |
| 763 | 2011-05-11 | 280,000 | -21,000 | 0.03 | 1,022,303,000 | 940,800 | 3.360 | 2011-05-06 |
| 764 | 2011-05-09 | 301,000 | 1,000 | 0.03 | 1,022,303,000 | 984,270 | 3.270 | 2011-05-05 |
| 765 | 2011-05-06 | 300,000 | 55,000 | 0.03 | 1,022,303,000 | 981,000 | 3.270 | 2011-05-04 |
| 766 | 2011-05-05 | 245,000 | -1,000 | 0.02 | 1,022,303,000 | 833,000 | 3.400 | 2011-05-03 |
| 767 | 2011-05-04 | 246,000 | -3,000 | 0.02 | 1,022,303,000 | 794,580 | 3.230 | 2011-04-29 |
| 768 | 2011-05-03 | 249,000 | 26,000 | 0.02 | 1,022,303,000 | 829,170 | 3.330 | 2011-04-28 |
| 769 | 2011-04-29 | 223,000 | -3,000 | 0.02 | 1,022,303,000 | 769,350 | 3.450 | 2011-04-27 |
| 770 | 2011-04-28 | 226,000 | 10,000 | 0.02 | 1,022,303,000 | 761,620 | 3.370 | 2011-04-26 |
| 771 | 2011-04-27 | 216,000 | -78,000 | 0.02 | 1,022,303,000 | 734,400 | 3.400 | 2011-04-21 |
| 772 | 2011-04-26 | 294,000 | 8,000 | 0.03 | 1,022,303,000 | 929,040 | 3.160 | 2011-04-20 |
| 773 | 2011-04-21 | 286,000 | 20,000 | 0.03 | 1,022,303,000 | 815,100 | 2.850 | 2011-04-19 |
| 774 | 2011-04-19 | 266,000 | 20,000 | 0.03 | 1,022,303,000 | 766,080 | 2.880 | 2011-04-15 |
| 775 | 2011-04-11 | 246,000 | -31,000 | 0.02 | 1,022,303,000 | 745,380 | 3.030 | 2011-04-07 |
| 776 | 2011-04-06 | 277,000 | 24,000 | 0.03 | 1,022,303,000 | 811,610 | 2.930 | 2011-04-01 |
| 777 | 2011-04-04 | 253,000 | -12,000 | 0.02 | 1,022,303,000 | 748,880 | 2.960 | 2011-03-31 |
| 778 | 2011-04-01 | 265,000 | 9,000 | 0.03 | 1,022,303,000 | 781,750 | 2.950 | 2011-03-30 |
| 779 | 2011-03-31 | 256,000 | -10,000 | 0.03 | 1,022,303,000 | 719,360 | 2.810 | 2011-03-29 |
| 780 | 2011-03-30 | 266,000 | -7,000 | 0.03 | 1,022,303,000 | 763,420 | 2.870 | 2011-03-28 |
| 781 | 2011-03-25 | 273,000 | 5,000 | 0.03 | 1,022,303,000 | 704,340 | 2.580 | 2011-03-23 |
| 782 | 2011-03-24 | 268,000 | -112,000 | 0.03 | 1,022,303,000 | 659,280 | 2.460 | 2011-03-22 |
| 783 | 2011-03-21 | 380,000 | -50,000 | 0.04 | 1,022,303,000 | 790,400 | 2.080 | 2011-03-17 |
| 784 | 2011-03-18 | 430,000 | 9,000 | 0.04 | 1,022,303,000 | 911,600 | 2.120 | 2011-03-16 |
| 785 | 2011-03-17 | 421,000 | 1,000 | 0.04 | 1,022,303,000 | 888,310 | 2.110 | 2011-03-15 |
| 786 | 2011-03-16 | 420,000 | 60,000 | 0.04 | 1,022,303,000 | 924,000 | 2.200 | 2011-03-14 |
| 787 | 2011-02-23 | 360,000 | 7,000 | 0.04 | 1,022,303,000 | 878,400 | 2.440 | 2011-02-21 |
| 788 | 2011-02-16 | 353,000 | -2,000 | 0.03 | 1,022,303,000 | 889,560 | 2.520 | 2011-02-14 |
| 789 | 2011-02-15 | 355,000 | -23,000 | 0.03 | 1,022,303,000 | 873,300 | 2.460 | 2011-02-11 |
| 790 | 2011-02-11 | 378,000 | 5,000 | 0.04 | 1,022,303,000 | 865,620 | 2.290 | 2011-02-09 |
| 791 | 2011-02-10 | 373,000 | -50,000 | 0.04 | 1,022,303,000 | 869,090 | 2.330 | 2011-02-08 |
| 792 | 2011-02-09 | 423,000 | -1,000 | 0.04 | 1,022,303,000 | 994,050 | 2.350 | 2011-02-07 |
| 793 | 2011-02-07 | 424,000 | 3,000 | 0.04 | 1,022,303,000 | 945,520 | 2.230 | 2011-01-31 |
| 794 | 2011-02-01 | 421,000 | 52,000 | 0.04 | 1,022,303,000 | 964,090 | 2.290 | 2011-01-28 |
| 795 | 2011-01-28 | 369,000 | 10,000 | 0.04 | 1,022,303,000 | 892,980 | 2.420 | 2011-01-26 |
| 796 | 2011-01-27 | 359,000 | 1,000 | 0.04 | 1,022,303,000 | 872,370 | 2.430 | 2011-01-25 |
| 797 | 2011-01-26 | 358,000 | 1,000 | 0.04 | 1,022,303,000 | 873,520 | 2.440 | 2011-01-24 |
| 798 | 2011-01-25 | 357,000 | 20,000 | 0.03 | 1,022,303,000 | 899,640 | 2.520 | 2011-01-21 |
| 799 | 2011-01-21 | 337,000 | 1,000 | 0.03 | 1,022,303,000 | 862,720 | 2.560 | 2011-01-19 |
| 800 | 2011-01-20 | 336,000 | 1,000 | 0.03 | 1,022,303,000 | 863,520 | 2.570 | 2011-01-18 |
| 801 | 2011-01-19 | 335,000 | 10,000 | 0.03 | 1,022,303,000 | 891,100 | 2.660 | 2011-01-17 |
| 802 | 2011-01-10 | 325,000 | -1,000 | 0.03 | 1,022,303,000 | 900,250 | 2.770 | 2011-01-06 |
| 803 | 2011-01-07 | 326,000 | 5,000 | 0.03 | 1,022,303,000 | 883,460 | 2.710 | 2011-01-05 |
| 804 | 2011-01-05 | 321,000 | -1,000 | 0.03 | 1,022,303,000 | 857,070 | 2.670 | 2011-01-03 |
| 805 | 2011-01-04 | 322,000 | 20,000 | 0.03 | 1,022,303,000 | 869,400 | 2.700 | 2010-12-30 |
| 806 | 2010-12-30 | 302,000 | -75,000 | 0.03 | 1,022,303,000 | 785,200 | 2.600 | 2010-12-28 |
| 807 | 2010-12-28 | 377,000 | 142,000 | 0.04 | 1,022,303,000 | 957,580 | 2.540 | 2010-12-22 |
| 808 | 2010-12-22 | 235,000 | 1,000 | 0.02 | 1,022,303,000 | 646,250 | 2.750 | 2010-12-20 |
| 809 | 2010-12-17 | 234,000 | 40,000 | 0.02 | 1,022,303,000 | 655,200 | 2.800 | 2010-12-15 |
| 810 | 2010-12-14 | 194,000 | 3,000 | 0.02 | 1,022,303,000 | 549,020 | 2.830 | 2010-12-10 |
| 811 | 2010-12-13 | 191,000 | 12,000 | 0.02 | 1,022,303,000 | 530,980 | 2.780 | 2010-12-09 |
| 812 | 2010-12-07 | 179,000 | -30,000 | 0.02 | 1,022,303,000 | 515,520 | 2.880 | 2010-12-03 |
| 813 | 2010-12-03 | 209,000 | 30,000 | 0.02 | 1,022,303,000 | 601,920 | 2.880 | 2010-12-01 |
| 814 | 2010-11-29 | 179,000 | -20,000 | 0.02 | 1,022,303,000 | 517,310 | 2.890 | 2010-11-25 |
| 815 | 2010-11-25 | 199,000 | 21,000 | 0.02 | 1,022,303,000 | 565,160 | 2.840 | 2010-11-23 |
| 816 | 2010-11-24 | 178,000 | 1,000 | 0.02 | 1,022,303,000 | 521,540 | 2.930 | 2010-11-22 |
| 817 | 2010-11-23 | 177,000 | -10,000 | 0.02 | 1,022,303,000 | 525,690 | 2.970 | 2010-11-19 |
| 818 | 2010-11-22 | 187,000 | 5,000 | 0.02 | 1,022,303,000 | 553,520 | 2.960 | 2010-11-18 |
| 819 | 2010-11-19 | 182,000 | 1,000 | 0.02 | 1,022,303,000 | 529,620 | 2.910 | 2010-11-17 |
| 820 | 2010-11-18 | 181,000 | 1,000 | 0.02 | 1,022,303,000 | 541,190 | 2.990 | 2010-11-16 |
| 821 | 2010-11-17 | 180,000 | 2,000 | 0.02 | 1,022,303,000 | 552,600 | 3.070 | 2010-11-15 |
| 822 | 2010-11-12 | 178,000 | 10,000 | 0.02 | 1,022,303,000 | 569,600 | 3.200 | 2010-11-10 |
| 823 | 2010-11-10 | 168,000 | -110,000 | 0.02 | 1,022,303,000 | 561,120 | 3.340 | 2010-11-08 |
| 824 | 2010-11-09 | 278,000 | -39,000 | 0.03 | 1,022,303,000 | 900,720 | 3.240 | 2010-11-05 |
| 825 | 2010-11-08 | 317,000 | -31,000 | 0.03 | 1,022,303,000 | 1,049,270 | 3.310 | 2010-11-04 |
| 826 | 2010-11-04 | 348,000 | 8,000 | 0.03 | 1,022,303,000 | 1,033,560 | 2.970 | 2010-11-02 |
| 827 | 2010-11-03 | 340,000 | -30,000 | 0.03 | 1,022,303,000 | 1,043,800 | 3.070 | 2010-11-01 |
| 828 | 2010-11-02 | 370,000 | 1,000 | 0.04 | 1,022,303,000 | 1,017,500 | 2.750 | 2010-10-29 |
| 829 | 2010-11-01 | 369,000 | 17,000 | 0.04 | 1,022,303,000 | 1,040,580 | 2.820 | 2010-10-28 |
| 830 | 2010-10-29 | 352,000 | 20,000 | 0.03 | 1,022,303,000 | 1,006,720 | 2.860 | 2010-10-27 |
| 831 | 2010-10-27 | 332,000 | 20,000 | 0.03 | 1,022,303,000 | 976,080 | 2.940 | 2010-10-25 |
| 832 | 2010-10-18 | 312,000 | 10,000 | 0.03 | 1,022,303,000 | 954,720 | 3.060 | 2010-10-14 |
| 833 | 2010-10-14 | 302,000 | 16,000 | 0.03 | 1,022,303,000 | 933,180 | 3.090 | 2010-10-12 |
| 834 | 2010-10-13 | 286,000 | 56,000 | 0.03 | 1,022,303,000 | 898,040 | 3.140 | 2010-10-11 |
| 835 | 2010-10-12 | 230,000 | -18,000 | 0.02 | 1,022,303,000 | 726,800 | 3.160 | 2010-10-08 |
| 836 | 2010-10-11 | 248,000 | -16,000 | 0.02 | 1,009,303,000 | 808,480 | 3.260 | 2010-10-07 |
| 837 | 2010-10-08 | 264,000 | 9,000 | 0.03 | 1,009,303,000 | 810,480 | 3.070 | 2010-10-06 |
| 838 | 2010-10-07 | 255,000 | -18,000 | 0.03 | 1,009,303,000 | 800,700 | 3.140 | 2010-10-05 |
| 839 | 2010-10-05 | 273,000 | -3,000 | 0.03 | 1,009,303,000 | 821,730 | 3.010 | 2010-09-30 |
| 840 | 2010-10-04 | 276,000 | -11,000 | 0.03 | 1,009,303,000 | 866,640 | 3.140 | 2010-09-29 |
| 841 | 2010-09-30 | 287,000 | 20,000 | 0.03 | 1,009,303,000 | 909,790 | 3.170 | 2010-09-28 |
| 842 | 2010-09-29 | 267,000 | 12,000 | 0.03 | 1,009,303,000 | 843,720 | 3.160 | 2010-09-27 |
| 843 | 2010-09-28 | 255,000 | -10,000 | 0.03 | 1,009,303,000 | 833,850 | 3.270 | 2010-09-24 |
| 844 | 2010-09-27 | 265,000 | -14,000 | 0.03 | 1,009,303,000 | 874,500 | 3.300 | 2010-09-22 |
| 845 | 2010-09-24 | 279,000 | 3,000 | 0.03 | 1,009,303,000 | 929,070 | 3.330 | 2010-09-21 |
| 846 | 2010-09-22 | 276,000 | -22,000 | 0.03 | 1,009,303,000 | 941,160 | 3.410 | 2010-09-20 |
| 847 | 2010-09-21 | 298,000 | -63,000 | 0.03 | 1,009,303,000 | 965,520 | 3.240 | 2010-09-17 |
| 848 | 2010-09-20 | 361,000 | 0.04 | 1,009,303,000 | 1,202,130 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group