China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.620 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.140 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 4 | 2025-12-29 | 17,000 | -15,000 | 0.00 | 1,190,000,000 | 54,400 | 3.200 | 2025-12-22 |
| 5 | 2025-12-10 | 32,000 | -30,000 | 0.00 | 1,190,000,000 | 96,960 | 3.030 | 2025-12-08 |
| 6 | 2025-12-09 | 62,000 | -15,000 | 0.01 | 1,190,000,000 | 189,100 | 3.050 | 2025-12-05 |
| 7 | 2025-12-01 | 77,000 | -4,000 | 0.01 | 1,190,000,000 | 213,290 | 2.770 | 2025-11-27 |
| 8 | 2025-11-28 | 81,000 | 30,000 | 0.01 | 1,190,000,000 | 214,650 | 2.650 | 2025-11-26 |
| 9 | 2025-11-25 | 51,000 | -1,000 | 0.00 | 1,190,000,000 | 133,620 | 2.620 | 2025-11-21 |
| 10 | 2025-11-21 | 52,000 | -50,000 | 0.00 | 1,190,000,000 | 151,320 | 2.910 | 2025-11-19 |
| 11 | 2025-11-20 | 102,000 | 5,000 | 0.01 | 1,190,000,000 | 273,360 | 2.680 | 2025-11-18 |
| 12 | 2025-11-18 | 97,000 | -100,000 | 0.01 | 1,190,000,000 | 282,270 | 2.910 | 2025-11-14 |
| 13 | 2025-10-30 | 197,000 | 100,000 | 0.02 | 1,190,000,000 | 484,620 | 2.460 | 2025-10-27 |
| 14 | 2025-09-26 | 97,000 | -147,000 | 0.01 | 1,189,000,000 | 256,080 | 2.640 | 2025-09-24 |
| 15 | 2025-09-22 | 244,000 | 50,000 | 0.02 | 1,189,000,000 | 544,120 | 2.230 | 2025-09-18 |
| 16 | 2025-09-19 | 194,000 | 30,000 | 0.02 | 1,189,000,000 | 428,740 | 2.210 | 2025-09-17 |
| 17 | 2025-09-08 | 164,000 | 50,000 | 0.01 | 1,190,000,000 | 287,000 | 1.750 | 2025-09-04 |
| 18 | 2025-08-27 | 114,000 | 45,000 | 0.01 | 1,190,000,000 | 220,020 | 1.930 | 2025-08-25 |
| 19 | 2025-08-06 | 69,000 | -10,000 | 0.01 | 1,190,000,000 | 123,510 | 1.790 | 2025-08-04 |
| 20 | 2023-04-06 | 79,000 | -90,000 | 0.01 | 1,190,000,000 | 145,360 | 1.840 | 2023-04-03 |
| 21 | 2023-04-04 | 169,000 | -110,000 | 0.01 | 1,190,000,000 | 288,990 | 1.710 | 2023-03-31 |
| 22 | 2023-04-03 | 279,000 | -100,000 | 0.02 | 1,190,000,000 | 474,300 | 1.700 | 2023-03-30 |
| 23 | 2022-07-14 | 379,000 | -6,000 | 0.03 | 1,190,000,000 | 530,600 | 1.400 | 2022-07-12 |
| 24 | 2022-07-12 | 385,000 | -2,000 | 0.03 | 1,190,000,000 | 565,950 | 1.470 | 2022-07-08 |
| 25 | 2022-06-29 | 387,000 | 4,000 | 0.03 | 1,190,000,000 | 584,370 | 1.510 | 2022-06-27 |
| 26 | 2022-06-24 | 383,000 | 4,000 | 0.03 | 1,190,000,000 | 578,330 | 1.510 | 2022-06-22 |
| 27 | 2022-06-21 | 379,000 | -100,000 | 0.03 | 1,190,000,000 | 538,180 | 1.420 | 2022-06-17 |
| 28 | 2022-06-16 | 479,000 | 100,000 | 0.04 | 1,190,000,000 | 680,180 | 1.420 | 2022-06-14 |
| 29 | 2022-05-27 | 379,000 | -12,000 | 0.03 | 1,190,000,000 | 511,650 | 1.350 | 2022-05-25 |
| 30 | 2022-05-20 | 391,000 | 3,000 | 0.03 | 1,190,000,000 | 574,770 | 1.470 | 2022-05-18 |
| 31 | 2022-05-19 | 388,000 | 4,000 | 0.03 | 1,190,000,000 | 562,600 | 1.450 | 2022-05-17 |
| 32 | 2022-05-18 | 384,000 | 2,000 | 0.03 | 1,190,000,000 | 552,960 | 1.440 | 2022-05-16 |
| 33 | 2022-05-10 | 382,000 | 3,000 | 0.03 | 1,190,000,000 | 607,380 | 1.590 | 2022-05-05 |
| 34 | 2022-04-29 | 379,000 | -22,000 | 0.03 | 1,190,000,000 | 568,500 | 1.500 | 2022-04-27 |
| 35 | 2022-04-28 | 401,000 | -3,000 | 0.03 | 1,190,000,000 | 565,410 | 1.410 | 2022-04-26 |
| 36 | 2022-04-22 | 404,000 | 22,000 | 0.03 | 1,190,000,000 | 646,400 | 1.600 | 2022-04-20 |
| 37 | 2022-04-21 | 382,000 | -5,000 | 0.03 | 1,190,000,000 | 630,300 | 1.650 | 2022-04-19 |
| 38 | 2022-04-06 | 387,000 | 3,000 | 0.03 | 1,190,000,000 | 661,770 | 1.710 | 2022-04-01 |
| 39 | 2022-04-01 | 384,000 | 100,000 | 0.03 | 1,190,000,000 | 691,200 | 1.800 | 2022-03-30 |
| 40 | 2022-03-31 | 284,000 | -16,000 | 0.02 | 1,190,000,000 | 516,880 | 1.820 | 2022-03-29 |
| 41 | 2022-03-24 | 300,000 | 4,000 | 0.03 | 1,190,000,000 | 555,000 | 1.850 | 2022-03-22 |
| 42 | 2022-03-23 | 296,000 | -5,000 | 0.02 | 1,190,000,000 | 535,760 | 1.810 | 2022-03-21 |
| 43 | 2022-03-16 | 301,000 | 5,000 | 0.03 | 1,190,000,000 | 508,690 | 1.690 | 2022-03-14 |
| 44 | 2022-03-15 | 296,000 | -5,000 | 0.02 | 1,190,000,000 | 541,680 | 1.830 | 2022-03-11 |
| 45 | 2022-03-10 | 301,000 | -90,000 | 0.03 | 1,190,000,000 | 553,840 | 1.840 | 2022-03-08 |
| 46 | 2022-03-09 | 391,000 | 90,000 | 0.03 | 1,190,000,000 | 754,630 | 1.930 | 2022-03-07 |
| 47 | 2022-03-08 | 301,000 | 60,000 | 0.03 | 1,190,000,000 | 605,010 | 2.010 | 2022-03-04 |
| 48 | 2022-03-03 | 241,000 | -25,000 | 0.02 | 1,190,000,000 | 508,510 | 2.110 | 2022-03-01 |
| 49 | 2022-03-02 | 266,000 | 3,000 | 0.02 | 1,190,000,000 | 547,960 | 2.060 | 2022-02-28 |
| 50 | 2022-03-01 | 263,000 | 40,000 | 0.02 | 1,190,000,000 | 554,930 | 2.110 | 2022-02-25 |
| 51 | 2022-02-28 | 223,000 | -3,000 | 0.02 | 1,190,000,000 | 470,530 | 2.110 | 2022-02-24 |
| 52 | 2022-02-25 | 226,000 | -26,000 | 0.02 | 1,190,000,000 | 490,420 | 2.170 | 2022-02-23 |
| 53 | 2022-02-23 | 252,000 | 2,000 | 0.02 | 1,190,000,000 | 551,880 | 2.190 | 2022-02-21 |
| 54 | 2022-02-22 | 250,000 | 30,000 | 0.02 | 1,190,000,000 | 560,000 | 2.240 | 2022-02-18 |
| 55 | 2022-02-21 | 220,000 | 25,000 | 0.02 | 1,190,000,000 | 506,000 | 2.300 | 2022-02-17 |
| 56 | 2022-02-18 | 195,000 | 2,000 | 0.02 | 1,190,000,000 | 448,500 | 2.300 | 2022-02-16 |
| 57 | 2022-02-17 | 193,000 | 102,000 | 0.02 | 1,190,000,000 | 441,970 | 2.290 | 2022-02-15 |
| 58 | 2022-02-11 | 91,000 | -3,000 | 0.01 | 1,190,000,000 | 215,670 | 2.370 | 2022-02-09 |
| 59 | 2022-02-08 | 94,000 | -6,000 | 0.01 | 1,190,000,000 | 220,900 | 2.350 | 2022-02-04 |
| 60 | 2022-02-07 | 100,000 | 2,000 | 0.01 | 1,190,000,000 | 230,000 | 2.300 | 2022-01-28 |
| 61 | 2022-01-27 | 98,000 | 2,000 | 0.01 | 1,190,000,000 | 227,360 | 2.320 | 2022-01-25 |
| 62 | 2022-01-26 | 96,000 | -8,000 | 0.01 | 1,190,000,000 | 225,600 | 2.350 | 2022-01-24 |
| 63 | 2022-01-24 | 104,000 | -2,000 | 0.01 | 1,190,000,000 | 284,960 | 2.740 | 2022-01-20 |
| 64 | 2022-01-21 | 106,000 | -2,000 | 0.01 | 1,190,000,000 | 292,560 | 2.760 | 2022-01-19 |
| 65 | 2022-01-20 | 108,000 | -2,000 | 0.01 | 1,190,000,000 | 299,160 | 2.770 | 2022-01-18 |
| 66 | 2022-01-18 | 110,000 | 2,000 | 0.01 | 1,190,000,000 | 300,300 | 2.730 | 2022-01-14 |
| 67 | 2022-01-14 | 108,000 | 2,000 | 0.01 | 1,190,000,000 | 287,280 | 2.660 | 2022-01-12 |
| 68 | 2022-01-13 | 106,000 | 10,000 | 0.01 | 1,190,000,000 | 277,720 | 2.620 | 2022-01-11 |
| 69 | 2022-01-05 | 96,000 | -1,000 | 0.01 | 1,190,000,000 | 254,400 | 2.650 | 2022-01-03 |
| 70 | 2021-12-29 | 97,000 | 1,000 | 0.01 | 1,190,000,000 | 240,560 | 2.480 | 2021-12-23 |
| 71 | 2021-12-23 | 96,000 | -2,000 | 0.01 | 1,190,000,000 | 234,240 | 2.440 | 2021-12-21 |
| 72 | 2021-12-20 | 98,000 | 5,000 | 0.01 | 1,190,000,000 | 234,220 | 2.390 | 2021-12-16 |
| 73 | 2021-12-14 | 93,000 | 2,000 | 0.01 | 1,190,000,000 | 235,290 | 2.530 | 2021-12-10 |
| 74 | 2021-12-13 | 91,000 | -58,000 | 0.01 | 1,190,000,000 | 232,960 | 2.560 | 2021-12-09 |
| 75 | 2021-12-08 | 149,000 | -4,000 | 0.01 | 1,190,000,000 | 366,540 | 2.460 | 2021-12-06 |
| 76 | 2021-12-03 | 153,000 | -2,000 | 0.01 | 1,190,000,000 | 376,380 | 2.460 | 2021-12-01 |
| 77 | 2021-11-23 | 155,000 | -2,000 | 0.01 | 1,190,000,000 | 370,450 | 2.390 | 2021-11-19 |
| 78 | 2021-11-18 | 157,000 | 2,000 | 0.01 | 1,190,000,000 | 364,240 | 2.320 | 2021-11-16 |
| 79 | 2021-11-16 | 155,000 | 1,000 | 0.01 | 1,190,000,000 | 364,250 | 2.350 | 2021-11-12 |
| 80 | 2021-11-15 | 154,000 | 2,000 | 0.01 | 1,190,000,000 | 380,380 | 2.470 | 2021-11-11 |
| 81 | 2021-11-12 | 152,000 | -1,000 | 0.01 | 1,190,000,000 | 351,120 | 2.310 | 2021-11-10 |
| 82 | 2021-11-10 | 153,000 | 11,000 | 0.01 | 1,190,000,000 | 348,840 | 2.280 | 2021-11-08 |
| 83 | 2021-11-09 | 142,000 | 16,000 | 0.01 | 1,190,000,000 | 326,600 | 2.300 | 2021-11-05 |
| 84 | 2021-11-08 | 126,000 | -7,000 | 0.01 | 1,190,000,000 | 304,920 | 2.420 | 2021-11-04 |
| 85 | 2021-11-04 | 133,000 | 2,000 | 0.01 | 1,190,000,000 | 316,540 | 2.380 | 2021-11-02 |
| 86 | 2021-11-01 | 131,000 | 2,000 | 0.01 | 1,190,000,000 | 313,090 | 2.390 | 2021-10-28 |
| 87 | 2021-10-29 | 129,000 | 1,000 | 0.01 | 1,190,000,000 | 326,370 | 2.530 | 2021-10-27 |
| 88 | 2021-10-27 | 128,000 | 28,000 | 0.01 | 1,190,000,000 | 327,680 | 2.560 | 2021-10-25 |
| 89 | 2021-10-25 | 100,000 | -2,000 | 0.01 | 1,190,000,000 | 239,000 | 2.390 | 2021-10-21 |
| 90 | 2021-10-22 | 102,000 | 2,000 | 0.01 | 1,190,000,000 | 240,720 | 2.360 | 2021-10-20 |
| 91 | 2021-10-20 | 100,000 | 1,000 | 0.01 | 1,190,000,000 | 228,000 | 2.280 | 2021-10-18 |
| 92 | 2021-10-19 | 99,000 | 31,000 | 0.01 | 1,190,000,000 | 246,510 | 2.490 | 2021-10-15 |
| 93 | 2021-10-04 | 68,000 | -11,000 | 0.01 | 1,190,000,000 | 183,600 | 2.700 | 2021-09-29 |
| 94 | 2021-09-27 | 79,000 | -2,000 | 0.01 | 1,190,000,000 | 219,620 | 2.780 | 2021-09-23 |
| 95 | 2021-09-24 | 81,000 | -4,000 | 0.01 | 1,190,000,000 | 224,370 | 2.770 | 2021-09-21 |
| 96 | 2021-09-16 | 85,000 | 12,000 | 0.01 | 1,190,000,000 | 244,800 | 2.880 | 2021-09-14 |
| 97 | 2021-09-15 | 73,000 | 2,000 | 0.01 | 1,190,000,000 | 222,650 | 3.050 | 2021-09-13 |
| 98 | 2021-09-10 | 71,000 | 6,000 | 0.01 | 1,190,000,000 | 218,680 | 3.080 | 2021-09-08 |
| 99 | 2021-09-06 | 65,000 | 6,000 | 0.01 | 1,190,000,000 | 193,700 | 2.980 | 2021-09-02 |
| 100 | 2021-09-01 | 59,000 | -12,000 | 0.00 | 1,190,000,000 | 173,460 | 2.940 | 2021-08-30 |
| 101 | 2021-08-31 | 71,000 | 12,000 | 0.01 | 1,190,000,000 | 208,030 | 2.930 | 2021-08-27 |
| 102 | 2021-08-27 | 59,000 | -1,000 | 0.00 | 1,190,000,000 | 197,060 | 3.340 | 2021-08-25 |
| 103 | 2021-08-24 | 60,000 | -1,000 | 0.01 | 1,190,000,000 | 184,200 | 3.070 | 2021-08-20 |
| 104 | 2021-08-18 | 61,000 | -1,000 | 0.01 | 1,190,000,000 | 200,690 | 3.290 | 2021-08-16 |
| 105 | 2021-08-12 | 62,000 | -11,000 | 0.01 | 1,190,000,000 | 190,340 | 3.070 | 2021-08-10 |
| 106 | 2021-08-11 | 73,000 | -2,000 | 0.01 | 1,190,000,000 | 222,650 | 3.050 | 2021-08-09 |
| 107 | 2021-08-10 | 75,000 | 1,000 | 0.01 | 1,190,000,000 | 224,250 | 2.990 | 2021-08-06 |
| 108 | 2021-08-09 | 74,000 | 11,000 | 0.01 | 1,190,000,000 | 225,700 | 3.050 | 2021-08-05 |
| 109 | 2021-08-05 | 63,000 | 1,000 | 0.01 | 1,190,000,000 | 194,040 | 3.080 | 2021-08-03 |
| 110 | 2021-07-27 | 62,000 | -10,000 | 0.01 | 1,190,000,000 | 187,860 | 3.030 | 2021-07-23 |
| 111 | 2021-07-22 | 72,000 | -19,000 | 0.01 | 1,190,000,000 | 228,240 | 3.170 | 2021-07-20 |
| 112 | 2021-07-16 | 91,000 | 11,000 | 0.01 | 1,190,000,000 | 290,290 | 3.190 | 2021-07-14 |
| 113 | 2021-07-15 | 80,000 | -1,000 | 0.01 | 1,190,000,000 | 275,200 | 3.440 | 2021-07-13 |
| 114 | 2021-07-14 | 81,000 | 1,000 | 0.01 | 1,190,000,000 | 263,250 | 3.250 | 2021-07-12 |
| 115 | 2021-07-13 | 80,000 | -10,000 | 0.01 | 1,190,000,000 | 255,200 | 3.190 | 2021-07-09 |
| 116 | 2021-07-12 | 90,000 | 13,000 | 0.01 | 1,190,000,000 | 294,300 | 3.270 | 2021-07-08 |
| 117 | 2021-07-09 | 77,000 | 8,000 | 0.01 | 1,190,000,000 | 261,800 | 3.400 | 2021-07-07 |
| 118 | 2021-07-07 | 69,000 | 11,000 | 0.01 | 1,190,000,000 | 230,460 | 3.340 | 2021-07-05 |
| 119 | 2021-06-28 | 58,000 | -11,000 | 0.00 | 1,190,000,000 | 173,420 | 2.990 | 2021-06-24 |
| 120 | 2021-06-25 | 69,000 | 11,000 | 0.01 | 1,190,000,000 | 206,310 | 2.990 | 2021-06-23 |
| 121 | 2021-06-22 | 58,000 | -12,000 | 0.00 | 1,190,000,000 | 175,740 | 3.030 | 2021-06-18 |
| 122 | 2021-06-18 | 70,000 | -7,000 | 0.01 | 1,190,000,000 | 212,100 | 3.030 | 2021-06-16 |
| 123 | 2021-06-17 | 77,000 | 11,000 | 0.01 | 1,190,000,000 | 242,550 | 3.150 | 2021-06-15 |
| 124 | 2021-06-16 | 66,000 | -11,000 | 0.01 | 1,190,000,000 | 209,880 | 3.180 | 2021-06-11 |
| 125 | 2021-06-11 | 77,000 | 11,000 | 0.01 | 1,190,000,000 | 240,240 | 3.120 | 2021-06-09 |
| 126 | 2021-05-28 | 66,000 | -6,000 | 0.01 | 1,190,000,000 | 209,880 | 3.180 | 2021-05-26 |
| 127 | 2021-05-18 | 72,000 | 10,000 | 0.01 | 1,190,000,000 | 230,400 | 3.200 | 2021-05-14 |
| 128 | 2021-05-05 | 62,000 | -2,000 | 0.01 | 1,190,000,000 | 219,480 | 3.540 | 2021-05-03 |
| 129 | 2021-05-04 | 64,000 | -2,000 | 0.01 | 1,190,000,000 | 233,600 | 3.650 | 2021-04-30 |
| 130 | 2021-05-03 | 66,000 | -18,000 | 0.01 | 1,190,000,000 | 239,580 | 3.630 | 2021-04-29 |
| 131 | 2021-04-30 | 84,000 | -9,000 | 0.01 | 1,190,000,000 | 339,360 | 4.040 | 2021-04-28 |
| 132 | 2021-04-29 | 93,000 | 2,000 | 0.01 | 1,190,000,000 | 376,650 | 4.050 | 2021-04-27 |
| 133 | 2021-04-28 | 91,000 | -13,000 | 0.01 | 1,190,000,000 | 375,830 | 4.130 | 2021-04-26 |
| 134 | 2021-04-27 | 104,000 | 7,000 | 0.01 | 1,190,000,000 | 408,720 | 3.930 | 2021-04-23 |
| 135 | 2021-04-26 | 97,000 | 10,000 | 0.01 | 1,190,000,000 | 372,480 | 3.840 | 2021-04-22 |
| 136 | 2021-04-23 | 87,000 | -1,000 | 0.01 | 1,190,000,000 | 334,080 | 3.840 | 2021-04-21 |
| 137 | 2021-04-21 | 88,000 | 11,000 | 0.01 | 1,190,000,000 | 345,840 | 3.930 | 2021-04-19 |
| 138 | 2021-04-20 | 77,000 | -11,000 | 0.01 | 1,190,000,000 | 302,610 | 3.930 | 2021-04-16 |
| 139 | 2021-04-15 | 88,000 | 3,000 | 0.01 | 1,190,000,000 | 320,320 | 3.640 | 2021-04-13 |
| 140 | 2021-04-12 | 85,000 | 2,000 | 0.01 | 1,190,000,000 | 315,350 | 3.710 | 2021-04-08 |
| 141 | 2021-04-09 | 83,000 | -17,000 | 0.01 | 1,190,000,000 | 301,290 | 3.630 | 2021-04-07 |
| 142 | 2021-04-07 | 100,000 | -70,000 | 0.01 | 1,190,000,000 | 364,000 | 3.640 | 2021-03-31 |
| 143 | 2021-04-01 | 170,000 | 93,000 | 0.01 | 1,190,000,000 | 627,300 | 3.690 | 2021-03-30 |
| 144 | 2021-03-31 | 77,000 | 28,000 | 0.01 | 1,190,000,000 | 277,970 | 3.610 | 2021-03-29 |
| 145 | 2021-03-30 | 49,000 | -10,000 | 0.00 | 1,190,000,000 | 187,180 | 3.820 | 2021-03-26 |
| 146 | 2021-03-26 | 59,000 | 10,000 | 0.00 | 1,190,000,000 | 213,580 | 3.620 | 2021-03-24 |
| 147 | 2021-03-25 | 49,000 | 11,000 | 0.00 | 1,190,000,000 | 189,630 | 3.870 | 2021-03-23 |
| 148 | 2021-03-17 | 38,000 | -39,000 | 0.00 | 1,190,000,000 | 167,200 | 4.400 | 2021-03-15 |
| 149 | 2021-03-16 | 77,000 | -12,000 | 0.01 | 1,190,000,000 | 308,000 | 4.000 | 2021-03-12 |
| 150 | 2021-03-12 | 89,000 | -23,000 | 0.01 | 1,190,000,000 | 354,220 | 3.980 | 2021-03-10 |
| 151 | 2021-03-10 | 112,000 | 10,000 | 0.01 | 1,190,000,000 | 380,800 | 3.400 | 2021-03-08 |
| 152 | 2021-03-05 | 102,000 | -6,000 | 0.01 | 1,190,000,000 | 371,280 | 3.640 | 2021-03-03 |
| 153 | 2021-02-26 | 108,000 | 19,000 | 0.01 | 1,190,000,000 | 362,880 | 3.360 | 2021-02-24 |
| 154 | 2021-02-09 | 89,000 | -10,000 | 0.01 | 1,190,000,000 | 350,660 | 3.940 | 2021-02-05 |
| 155 | 2021-02-04 | 99,000 | -10,000 | 0.01 | 1,190,000,000 | 334,620 | 3.380 | 2021-02-02 |
| 156 | 2021-01-28 | 109,000 | 10,000 | 0.01 | 1,190,000,000 | 296,480 | 2.720 | 2021-01-26 |
| 157 | 2021-01-26 | 99,000 | -10,000 | 0.01 | 1,190,000,000 | 280,170 | 2.830 | 2021-01-22 |
| 158 | 2021-01-25 | 109,000 | 10,000 | 0.01 | 1,190,000,000 | 315,010 | 2.890 | 2021-01-21 |
| 159 | 2021-01-14 | 99,000 | -32,000 | 0.01 | 1,190,000,000 | 248,490 | 2.510 | 2021-01-12 |
| 160 | 2021-01-05 | 131,000 | -40,000 | 0.01 | 1,190,000,000 | 318,330 | 2.430 | 2020-12-30 |
| 161 | 2020-11-13 | 171,000 | -5,000 | 0.01 | 1,190,000,000 | 429,210 | 2.510 | 2020-11-11 |
| 162 | 2020-11-12 | 176,000 | -40,000 | 0.01 | 1,190,000,000 | 454,080 | 2.580 | 2020-11-10 |
| 163 | 2020-11-10 | 216,000 | -5,000 | 0.02 | 1,190,000,000 | 524,880 | 2.430 | 2020-11-06 |
| 164 | 2020-10-27 | 221,000 | -5,000 | 0.02 | 1,190,000,000 | 499,460 | 2.260 | 2020-10-22 |
| 165 | 2020-10-20 | 226,000 | -100,000 | 0.02 | 1,190,000,000 | 452,000 | 2.000 | 2020-10-16 |
| 166 | 2020-10-07 | 326,000 | 50,000 | 0.03 | 1,190,000,000 | 570,500 | 1.750 | 2020-10-05 |
| 167 | 2020-09-01 | 276,000 | 67,000 | 0.02 | 1,190,000,000 | 571,320 | 2.070 | 2020-08-28 |
| 168 | 2020-08-18 | 209,000 | 20,000 | 0.02 | 1,190,000,000 | 434,720 | 2.080 | 2020-08-14 |
| 169 | 2020-08-13 | 189,000 | 5,000 | 0.02 | 1,190,000,000 | 396,900 | 2.100 | 2020-08-11 |
| 170 | 2020-08-12 | 184,000 | 35,000 | 0.02 | 1,190,000,000 | 373,520 | 2.030 | 2020-08-10 |
| 171 | 2020-08-11 | 149,000 | 20,000 | 0.01 | 1,190,000,000 | 293,530 | 1.970 | 2020-08-07 |
| 172 | 2020-07-28 | 129,000 | 10,000 | 0.01 | 1,190,000,000 | 354,750 | 2.750 | 2020-07-24 |
| 173 | 2020-07-24 | 119,000 | -10,000 | 0.01 | 1,190,000,000 | 339,150 | 2.850 | 2020-07-22 |
| 174 | 2020-07-20 | 129,000 | 20,000 | 0.01 | 1,190,000,000 | 335,400 | 2.600 | 2020-07-16 |
| 175 | 2020-07-15 | 109,000 | -1,000 | 0.01 | 1,190,000,000 | 299,750 | 2.750 | 2020-07-13 |
| 176 | 2020-06-10 | 110,000 | -20,000 | 0.01 | 1,190,000,000 | 170,500 | 1.550 | 2020-06-08 |
| 177 | 2020-06-08 | 130,000 | 20,000 | 0.01 | 1,190,000,000 | 197,600 | 1.520 | 2020-06-04 |
| 178 | 2020-05-29 | 110,000 | -30,000 | 0.01 | 1,190,000,000 | 198,000 | 1.800 | 2020-05-27 |
| 179 | 2020-05-28 | 140,000 | -20,000 | 0.01 | 1,190,000,000 | 238,000 | 1.700 | 2020-05-26 |
| 180 | 2020-05-25 | 160,000 | -20,000 | 0.01 | 1,190,000,000 | 281,600 | 1.760 | 2020-05-21 |
| 181 | 2020-05-19 | 180,000 | 20,000 | 0.02 | 1,190,000,000 | 316,800 | 1.760 | 2020-05-15 |
| 182 | 2020-05-14 | 160,000 | 17,000 | 0.01 | 1,190,000,000 | 281,600 | 1.760 | 2020-05-12 |
| 183 | 2020-04-14 | 143,000 | 13,000 | 0.01 | 1,190,000,000 | 221,650 | 1.550 | 2020-04-08 |
| 184 | 2020-04-07 | 130,000 | 20,000 | 0.01 | 1,190,000,000 | 198,900 | 1.530 | 2020-04-03 |
| 185 | 2020-04-02 | 110,000 | 20,000 | 0.01 | 1,190,000,000 | 165,000 | 1.500 | 2020-03-31 |
| 186 | 2020-03-25 | 90,000 | -23,000 | 0.01 | 1,190,000,000 | 105,300 | 1.170 | 2020-03-23 |
| 187 | 2020-03-24 | 113,000 | 23,000 | 0.01 | 1,190,000,000 | 137,860 | 1.220 | 2020-03-20 |
| 188 | 2019-09-27 | 90,000 | -64,000 | 0.01 | 1,190,000,000 | 110,700 | 1.230 | 2019-09-25 |
| 189 | 2019-09-26 | 154,000 | 64,000 | 0.01 | 1,190,000,000 | 195,580 | 1.270 | 2019-09-24 |
| 190 | 2019-09-24 | 90,000 | -79,000 | 0.01 | 1,190,000,000 | 126,000 | 1.400 | 2019-09-20 |
| 191 | 2019-09-23 | 169,000 | 19,000 | 0.01 | 1,190,000,000 | 234,910 | 1.390 | 2019-09-19 |
| 192 | 2019-09-20 | 150,000 | 60,000 | 0.01 | 1,190,000,000 | 217,500 | 1.450 | 2019-09-18 |
| 193 | 2019-07-17 | 90,000 | -18,000 | 0.01 | 1,190,000,000 | 137,700 | 1.530 | 2019-07-15 |
| 194 | 2019-07-05 | 108,000 | 18,000 | 0.01 | 1,190,000,000 | 177,120 | 1.640 | 2019-07-03 |
| 195 | 2019-07-03 | 90,000 | -18,000 | 0.01 | 1,190,000,000 | 150,300 | 1.670 | 2019-06-28 |
| 196 | 2019-07-02 | 108,000 | -10,000 | 0.01 | 1,190,000,000 | 177,120 | 1.640 | 2019-06-27 |
| 197 | 2019-06-26 | 118,000 | 18,000 | 0.01 | 1,190,000,000 | 197,060 | 1.670 | 2019-06-24 |
| 198 | 2019-06-20 | 100,000 | -17,000 | 0.01 | 1,190,000,000 | 167,000 | 1.670 | 2019-06-18 |
| 199 | 2019-06-19 | 117,000 | -2,000 | 0.01 | 1,190,000,000 | 189,540 | 1.620 | 2019-06-17 |
| 200 | 2019-06-17 | 119,000 | 19,000 | 0.01 | 1,190,000,000 | 190,400 | 1.600 | 2019-06-13 |
| 201 | 2019-06-11 | 100,000 | 20,000 | 0.01 | 1,190,000,000 | 161,000 | 1.610 | 2019-06-06 |
| 202 | 2019-05-10 | 80,000 | -15,000 | 0.01 | 1,190,000,000 | 152,000 | 1.900 | 2019-05-08 |
| 203 | 2019-05-09 | 95,000 | 15,000 | 0.01 | 1,190,000,000 | 182,400 | 1.920 | 2019-05-07 |
| 204 | 2019-05-08 | 80,000 | -14,000 | 0.01 | 1,190,000,000 | 152,800 | 1.910 | 2019-05-06 |
| 205 | 2019-05-07 | 94,000 | 14,000 | 0.01 | 1,190,000,000 | 190,820 | 2.030 | 2019-05-03 |
| 206 | 2019-05-06 | 80,000 | -14,000 | 0.01 | 1,190,000,000 | 168,000 | 2.100 | 2019-05-02 |
| 207 | 2019-05-03 | 94,000 | 14,000 | 0.01 | 1,190,000,000 | 192,700 | 2.050 | 2019-04-30 |
| 208 | 2019-04-16 | 80,000 | -13,000 | 0.01 | 1,190,000,000 | 180,800 | 2.260 | 2019-04-12 |
| 209 | 2019-04-15 | 93,000 | 13,000 | 0.01 | 1,190,000,000 | 216,690 | 2.330 | 2019-04-11 |
| 210 | 2019-03-28 | 80,000 | -13,000 | 0.01 | 1,190,000,000 | 168,800 | 2.110 | 2019-03-26 |
| 211 | 2019-03-21 | 93,000 | 13,000 | 0.01 | 1,190,000,000 | 210,180 | 2.260 | 2019-03-19 |
| 212 | 2019-02-26 | 80,000 | -15,000 | 0.01 | 1,190,000,000 | 162,400 | 2.030 | 2019-02-22 |
| 213 | 2019-02-22 | 95,000 | -13,000 | 0.01 | 1,190,000,000 | 182,400 | 1.920 | 2019-02-20 |
| 214 | 2019-02-21 | 108,000 | 13,000 | 0.01 | 1,190,000,000 | 204,120 | 1.890 | 2019-02-19 |
| 215 | 2019-02-19 | 95,000 | 15,000 | 0.01 | 1,190,000,000 | 178,600 | 1.880 | 2019-02-15 |
| 216 | 2018-11-01 | 80,000 | -14,000 | 0.01 | 1,190,000,000 | 140,000 | 1.750 | 2018-10-30 |
| 217 | 2018-10-26 | 94,000 | 14,000 | 0.01 | 1,190,000,000 | 179,540 | 1.910 | 2018-10-24 |
| 218 | 2018-10-23 | 80,000 | -15,000 | 0.01 | 1,190,000,000 | 162,400 | 2.030 | 2018-10-19 |
| 219 | 2018-10-22 | 95,000 | 15,000 | 0.01 | 1,190,000,000 | 180,500 | 1.900 | 2018-10-18 |
| 220 | 2018-10-18 | 80,000 | 5,000 | 0.01 | 1,190,000,000 | 152,000 | 1.900 | 2018-10-15 |
| 221 | 2018-10-15 | 75,000 | -13,000 | 0.01 | 1,190,000,000 | 147,000 | 1.960 | 2018-10-11 |
| 222 | 2018-10-11 | 88,000 | 13,000 | 0.01 | 1,190,000,000 | 177,760 | 2.020 | 2018-10-09 |
| 223 | 2018-10-09 | 75,000 | -12,000 | 0.01 | 1,190,000,000 | 162,000 | 2.160 | 2018-10-05 |
| 224 | 2018-10-08 | 87,000 | -1,000 | 0.01 | 1,190,000,000 | 180,090 | 2.070 | 2018-10-04 |
| 225 | 2018-10-04 | 88,000 | 13,000 | 0.01 | 1,190,000,000 | 181,280 | 2.060 | 2018-10-02 |
| 226 | 2018-10-03 | 75,000 | -13,000 | 0.01 | 1,190,000,000 | 156,750 | 2.090 | 2018-09-28 |
| 227 | 2018-10-02 | 88,000 | 10,000 | 0.01 | 1,190,000,000 | 181,280 | 2.060 | 2018-09-27 |
| 228 | 2018-09-17 | 78,000 | 13,000 | 0.01 | 1,190,000,000 | 173,940 | 2.230 | 2018-09-13 |
| 229 | 2018-08-30 | 65,000 | -4,000 | 0.01 | 1,190,000,000 | 161,200 | 2.480 | 2018-08-28 |
| 230 | 2018-08-29 | 69,000 | -2,000 | 0.01 | 1,190,000,000 | 164,220 | 2.380 | 2018-08-27 |
| 231 | 2018-08-24 | 71,000 | 4,000 | 0.01 | 1,190,000,000 | 167,560 | 2.360 | 2018-08-22 |
| 232 | 2018-08-16 | 67,000 | -35,000 | 0.01 | 1,190,000,000 | 150,750 | 2.250 | 2018-08-14 |
| 233 | 2018-08-15 | 102,000 | 13,000 | 0.01 | 1,190,000,000 | 231,540 | 2.270 | 2018-08-13 |
| 234 | 2018-08-09 | 89,000 | -2,000 | 0.01 | 1,190,000,000 | 217,160 | 2.440 | 2018-08-07 |
| 235 | 2018-08-08 | 91,000 | 22,000 | 0.01 | 1,190,000,000 | 222,950 | 2.450 | 2018-08-06 |
| 236 | 2018-08-01 | 69,000 | -12,000 | 0.01 | 1,190,000,000 | 162,150 | 2.350 | 2018-07-30 |
| 237 | 2018-07-31 | 81,000 | 14,000 | 0.01 | 1,190,000,000 | 190,350 | 2.350 | 2018-07-27 |
| 238 | 2018-07-30 | 67,000 | -12,000 | 0.01 | 1,190,000,000 | 162,140 | 2.420 | 2018-07-26 |
| 239 | 2018-07-27 | 79,000 | 14,000 | 0.01 | 1,190,000,000 | 184,860 | 2.340 | 2018-07-25 |
| 240 | 2018-07-26 | 65,000 | -12,000 | 0.01 | 1,190,000,000 | 154,050 | 2.370 | 2018-07-24 |
| 241 | 2018-07-25 | 77,000 | 12,000 | 0.01 | 1,190,000,000 | 174,020 | 2.260 | 2018-07-23 |
| 242 | 2018-07-24 | 65,000 | -37,000 | 0.01 | 1,190,000,000 | 148,850 | 2.290 | 2018-07-20 |
| 243 | 2018-07-23 | 102,000 | 25,000 | 0.01 | 1,190,000,000 | 225,420 | 2.210 | 2018-07-19 |
| 244 | 2018-07-20 | 77,000 | 12,000 | 0.01 | 1,190,000,000 | 174,020 | 2.260 | 2018-07-18 |
| 245 | 2018-07-10 | 65,000 | -2,000 | 0.01 | 1,190,000,000 | 152,750 | 2.350 | 2018-07-06 |
| 246 | 2018-07-09 | 67,000 | 12,000 | 0.01 | 1,190,000,000 | 167,500 | 2.500 | 2018-07-05 |
| 247 | 2018-07-03 | 55,000 | 10,000 | 0.00 | 1,190,000,000 | 140,250 | 2.550 | 2018-06-28 |
| 248 | 2018-06-27 | 45,000 | 10,000 | 0.00 | 1,190,000,000 | 121,950 | 2.710 | 2018-06-25 |
| 249 | 2018-05-21 | 35,000 | -3,000 | 0.00 | 1,190,000,000 | 109,550 | 3.130 | 2018-05-17 |
| 250 | 2018-04-24 | 38,000 | 3,000 | 0.00 | 1,190,000,000 | 114,000 | 3.000 | 2018-04-20 |
| 251 | 2018-03-29 | 35,000 | -9,000 | 0.00 | 1,190,000,000 | 110,250 | 3.150 | 2018-03-27 |
| 252 | 2018-03-21 | 44,000 | -4,000 | 0.00 | 1,190,000,000 | 147,400 | 3.350 | 2018-03-19 |
| 253 | 2018-03-15 | 48,000 | 1,000 | 0.00 | 1,190,000,000 | 165,600 | 3.450 | 2018-03-13 |
| 254 | 2018-03-13 | 47,000 | 9,000 | 0.00 | 1,190,000,000 | 157,450 | 3.350 | 2018-03-09 |
| 255 | 2018-03-09 | 38,000 | -2,000 | 0.00 | 1,190,000,000 | 125,780 | 3.310 | 2018-03-07 |
| 256 | 2018-03-07 | 40,000 | 2,000 | 0.00 | 1,190,000,000 | 126,000 | 3.150 | 2018-03-05 |
| 257 | 2018-03-06 | 38,000 | 3,000 | 0.00 | 1,190,000,000 | 122,360 | 3.220 | 2018-03-02 |
| 258 | 2018-02-20 | 35,000 | -2,000 | 0.00 | 1,190,000,000 | 102,200 | 2.920 | 2018-02-13 |
| 259 | 2018-02-14 | 37,000 | -2,000 | 0.00 | 1,190,000,000 | 105,820 | 2.860 | 2018-02-12 |
| 260 | 2018-02-13 | 39,000 | 4,000 | 0.00 | 1,190,000,000 | 111,540 | 2.860 | 2018-02-09 |
| 261 | 2018-02-09 | 35,000 | -25,000 | 0.00 | 1,190,000,000 | 105,000 | 3.000 | 2018-02-07 |
| 262 | 2018-02-08 | 60,000 | 25,000 | 0.01 | 1,190,000,000 | 174,600 | 2.910 | 2018-02-06 |
| 263 | 2018-02-06 | 35,000 | -32,000 | 0.00 | 1,190,000,000 | 115,850 | 3.310 | 2018-02-02 |
| 264 | 2018-02-05 | 67,000 | 30,000 | 0.01 | 1,190,000,000 | 218,420 | 3.260 | 2018-02-01 |
| 265 | 2018-02-02 | 37,000 | -14,000 | 0.00 | 1,190,000,000 | 124,690 | 3.370 | 2018-01-31 |
| 266 | 2018-02-01 | 51,000 | -16,000 | 0.00 | 1,190,000,000 | 172,380 | 3.380 | 2018-01-30 |
| 267 | 2018-01-31 | 67,000 | -3,000 | 0.01 | 1,190,000,000 | 227,800 | 3.400 | 2018-01-29 |
| 268 | 2018-01-30 | 70,000 | 30,000 | 0.01 | 1,190,000,000 | 243,600 | 3.480 | 2018-01-26 |
| 269 | 2018-01-29 | 40,000 | -40,000 | 0.00 | 1,190,000,000 | 140,000 | 3.500 | 2018-01-25 |
| 270 | 2018-01-26 | 80,000 | 41,000 | 0.01 | 1,190,000,000 | 272,000 | 3.400 | 2018-01-24 |
| 271 | 2018-01-25 | 39,000 | 2,000 | 0.00 | 1,190,000,000 | 135,720 | 3.480 | 2018-01-23 |
| 272 | 2018-01-18 | 37,000 | 2,000 | 0.00 | 1,190,000,000 | 132,460 | 3.580 | 2018-01-16 |
| 273 | 2018-01-04 | 35,000 | -15,000 | 0.00 | 1,190,000,000 | 106,750 | 3.050 | 2018-01-02 |
| 274 | 2017-12-28 | 50,000 | 1,000 | 0.00 | 1,190,000,000 | 143,500 | 2.870 | 2017-12-22 |
| 275 | 2017-12-27 | 49,000 | 3,000 | 0.00 | 1,190,000,000 | 139,650 | 2.850 | 2017-12-21 |
| 276 | 2017-12-22 | 46,000 | 1,000 | 0.00 | 1,190,000,000 | 132,480 | 2.880 | 2017-12-20 |
| 277 | 2017-12-21 | 45,000 | 3,000 | 0.00 | 1,190,000,000 | 129,150 | 2.870 | 2017-12-19 |
| 278 | 2017-12-20 | 42,000 | -6,000 | 0.00 | 1,190,000,000 | 122,220 | 2.910 | 2017-12-18 |
| 279 | 2017-12-12 | 48,000 | 2,000 | 0.00 | 1,190,000,000 | 137,280 | 2.860 | 2017-12-08 |
| 280 | 2017-12-11 | 46,000 | 1,000 | 0.00 | 1,190,000,000 | 132,020 | 2.870 | 2017-12-07 |
| 281 | 2017-12-08 | 45,000 | 3,000 | 0.00 | 1,190,000,000 | 135,000 | 3.000 | 2017-12-06 |
| 282 | 2017-12-07 | 42,000 | 3,000 | 0.00 | 1,190,000,000 | 116,760 | 2.780 | 2017-12-05 |
| 283 | 2017-12-04 | 39,000 | 2,000 | 0.00 | 1,190,000,000 | 118,950 | 3.050 | 2017-11-30 |
| 284 | 2017-11-27 | 37,000 | 1,000 | 0.00 | 1,190,000,000 | 116,180 | 3.140 | 2017-11-23 |
| 285 | 2017-11-22 | 36,000 | 1,000 | 0.00 | 1,190,000,000 | 109,800 | 3.050 | 2017-11-20 |
| 286 | 2017-10-24 | 35,000 | -10,000 | 0.00 | 1,190,000,000 | 126,000 | 3.600 | 2017-10-20 |
| 287 | 2017-09-08 | 45,000 | -40,000 | 0.00 | 993,104,000 | 116,100 | 2.580 | 2017-09-06 |
| 288 | 2017-09-07 | 85,000 | 8,000 | 0.01 | 993,104,000 | 213,350 | 2.510 | 2017-09-05 |
| 289 | 2017-09-06 | 77,000 | 12,000 | 0.01 | 993,104,000 | 197,890 | 2.570 | 2017-09-04 |
| 290 | 2017-09-04 | 65,000 | -12,000 | 0.01 | 993,104,000 | 171,600 | 2.640 | 2017-08-31 |
| 291 | 2017-09-01 | 77,000 | 12,000 | 0.01 | 993,104,000 | 197,890 | 2.570 | 2017-08-30 |
| 292 | 2017-08-31 | 65,000 | 20,000 | 0.01 | 993,104,000 | 171,600 | 2.640 | 2017-08-29 |
| 293 | 2017-08-29 | 45,000 | -10,000 | 0.00 | 993,104,000 | 126,000 | 2.800 | 2017-08-25 |
| 294 | 2017-08-28 | 55,000 | 10,000 | 0.01 | 993,104,000 | 149,600 | 2.720 | 2017-08-24 |
| 295 | 2017-08-16 | 45,000 | -11,000 | 0.00 | 993,104,000 | 129,600 | 2.880 | 2017-08-14 |
| 296 | 2017-08-15 | 56,000 | 11,000 | 0.01 | 993,104,000 | 146,160 | 2.610 | 2017-08-11 |
| 297 | 2017-08-02 | 45,000 | -12,000 | 0.00 | 993,104,000 | 111,150 | 2.470 | 2017-07-31 |
| 298 | 2017-08-01 | 57,000 | 12,000 | 0.01 | 993,104,000 | 134,520 | 2.360 | 2017-07-28 |
| 299 | 2017-07-28 | 45,000 | -36,000 | 0.00 | 993,104,000 | 110,250 | 2.450 | 2017-07-26 |
| 300 | 2017-07-27 | 81,000 | 36,000 | 0.01 | 993,104,000 | 193,590 | 2.390 | 2017-07-25 |
| 301 | 2017-07-07 | 45,000 | -11,000 | 0.00 | 993,104,000 | 111,600 | 2.480 | 2017-07-05 |
| 302 | 2017-07-06 | 56,000 | 11,000 | 0.01 | 993,104,000 | 129,360 | 2.310 | 2017-07-04 |
| 303 | 2017-06-29 | 45,000 | -11,000 | 0.00 | 993,104,000 | 99,900 | 2.220 | 2017-06-27 |
| 304 | 2017-06-28 | 56,000 | 11,000 | 0.01 | 993,104,000 | 121,520 | 2.170 | 2017-06-26 |
| 305 | 2017-06-20 | 45,000 | -12,000 | 0.00 | 993,104,000 | 94,050 | 2.090 | 2017-06-16 |
| 306 | 2017-06-16 | 57,000 | 12,000 | 0.01 | 993,104,000 | 122,550 | 2.150 | 2017-06-14 |
| 307 | 2017-06-15 | 45,000 | -16,000 | 0.00 | 993,104,000 | 97,650 | 2.170 | 2017-06-13 |
| 308 | 2017-06-14 | 61,000 | 4,000 | 0.01 | 993,104,000 | 130,540 | 2.140 | 2017-06-12 |
| 309 | 2017-06-12 | 57,000 | 12,000 | 0.01 | 993,104,000 | 126,540 | 2.220 | 2017-06-08 |
| 310 | 2017-06-06 | 45,000 | -7,000 | 0.00 | 993,104,000 | 95,400 | 2.120 | 2017-06-02 |
| 311 | 2017-05-26 | 52,000 | 3,000 | 0.01 | 993,104,000 | 122,200 | 2.350 | 2017-05-24 |
| 312 | 2017-05-22 | 49,000 | -11,000 | 0.00 | 993,104,000 | 115,150 | 2.350 | 2017-05-18 |
| 313 | 2017-05-19 | 60,000 | 11,000 | 0.01 | 993,104,000 | 142,200 | 2.370 | 2017-05-17 |
| 314 | 2017-05-17 | 49,000 | 2,000 | 0.00 | 993,104,000 | 117,110 | 2.390 | 2017-05-15 |
| 315 | 2017-05-09 | 47,000 | -11,000 | 0.00 | 993,104,000 | 111,860 | 2.380 | 2017-05-05 |
| 316 | 2017-05-08 | 58,000 | 2,000 | 0.01 | 993,104,000 | 143,260 | 2.470 | 2017-05-04 |
| 317 | 2017-05-05 | 56,000 | 11,000 | 0.01 | 993,104,000 | 138,880 | 2.480 | 2017-05-02 |
| 318 | 2017-05-04 | 45,000 | -11,000 | 0.00 | 993,104,000 | 113,850 | 2.530 | 2017-04-28 |
| 319 | 2017-04-28 | 56,000 | 11,000 | 0.01 | 993,104,000 | 143,360 | 2.560 | 2017-04-26 |
| 320 | 2017-04-26 | 45,000 | -11,000 | 0.00 | 993,104,000 | 113,400 | 2.520 | 2017-04-24 |
| 321 | 2017-04-25 | 56,000 | 2,000 | 0.01 | 993,104,000 | 140,000 | 2.500 | 2017-04-21 |
| 322 | 2017-04-24 | 54,000 | -2,000 | 0.01 | 993,104,000 | 135,000 | 2.500 | 2017-04-20 |
| 323 | 2017-04-21 | 56,000 | 11,000 | 0.01 | 993,104,000 | 141,120 | 2.520 | 2017-04-19 |
| 324 | 2017-04-19 | 45,000 | -11,000 | 0.00 | 993,104,000 | 114,300 | 2.540 | 2017-04-13 |
| 325 | 2017-04-18 | 56,000 | 11,000 | 0.01 | 993,104,000 | 143,360 | 2.560 | 2017-04-12 |
| 326 | 2017-04-13 | 45,000 | -11,000 | 0.00 | 993,104,000 | 114,750 | 2.550 | 2017-04-11 |
| 327 | 2017-04-12 | 56,000 | 11,000 | 0.01 | 993,104,000 | 142,800 | 2.550 | 2017-04-10 |
| 328 | 2017-04-07 | 45,000 | -11,000 | 0.00 | 993,104,000 | 121,500 | 2.700 | 2017-04-05 |
| 329 | 2017-04-05 | 56,000 | 11,000 | 0.01 | 993,104,000 | 150,640 | 2.690 | 2017-03-31 |
| 330 | 2017-04-03 | 45,000 | -11,000 | 0.00 | 993,104,000 | 117,000 | 2.600 | 2017-03-30 |
| 331 | 2017-03-31 | 56,000 | 11,000 | 0.01 | 993,104,000 | 143,360 | 2.560 | 2017-03-29 |
| 332 | 2017-03-30 | 45,000 | -11,000 | 0.00 | 993,104,000 | 114,750 | 2.550 | 2017-03-28 |
| 333 | 2017-03-29 | 56,000 | 11,000 | 0.01 | 993,104,000 | 133,840 | 2.390 | 2017-03-27 |
| 334 | 2017-03-08 | 45,000 | -4,000 | 0.00 | 993,104,000 | 138,150 | 3.070 | 2017-03-06 |
| 335 | 2017-03-02 | 49,000 | -8,000 | 0.00 | 993,104,000 | 137,690 | 2.810 | 2017-02-28 |
| 336 | 2017-02-28 | 57,000 | 8,000 | 0.01 | 993,104,000 | 167,010 | 2.930 | 2017-02-24 |
| 337 | 2017-02-21 | 49,000 | 2,000 | 0.00 | 993,104,000 | 138,670 | 2.830 | 2017-02-17 |
| 338 | 2017-02-15 | 47,000 | 2,000 | 0.00 | 993,104,000 | 129,250 | 2.750 | 2017-02-13 |
| 339 | 2017-02-08 | 45,000 | -11,000 | 0.00 | 993,104,000 | 117,900 | 2.620 | 2017-02-06 |
| 340 | 2017-02-03 | 56,000 | 11,000 | 0.01 | 993,104,000 | 137,200 | 2.450 | 2017-02-01 |
| 341 | 2017-02-02 | 45,000 | -11,000 | 0.00 | 993,104,000 | 109,800 | 2.440 | 2017-01-26 |
| 342 | 2017-01-26 | 56,000 | 11,000 | 0.01 | 993,104,000 | 136,080 | 2.430 | 2017-01-24 |
| 343 | 2017-01-24 | 45,000 | -8,000 | 0.00 | 993,104,000 | 111,150 | 2.470 | 2017-01-20 |
| 344 | 2017-01-23 | 53,000 | 4,000 | 0.01 | 993,104,000 | 130,910 | 2.470 | 2017-01-19 |
| 345 | 2017-01-19 | 49,000 | 4,000 | 0.00 | 993,104,000 | 117,110 | 2.390 | 2017-01-17 |
| 346 | 2017-01-05 | 45,000 | -16,000 | 0.00 | 993,104,000 | 73,350 | 1.630 | 2017-01-03 |
| 347 | 2017-01-03 | 61,000 | 16,000 | 0.01 | 993,104,000 | 97,600 | 1.600 | 2016-12-29 |
| 348 | 2016-11-04 | 45,000 | -25,000 | 0.00 | 993,104,000 | 96,750 | 2.150 | 2016-11-02 |
| 349 | 2016-10-26 | 70,000 | 10,000 | 0.01 | 993,104,000 | 174,300 | 2.490 | 2016-10-24 |
| 350 | 2016-10-25 | 60,000 | -15,000 | 0.01 | 993,104,000 | 147,600 | 2.460 | 2016-10-20 |
| 351 | 2016-10-13 | 75,000 | 30,000 | 0.01 | 993,104,000 | 193,500 | 2.580 | 2016-10-11 |
| 352 | 2016-04-01 | 45,000 | -80,000 | 0.00 | 993,104,000 | 59,850 | 1.330 | 2016-03-30 |
| 353 | 2016-03-31 | 125,000 | 4,000 | 0.01 | 993,104,000 | 155,000 | 1.240 | 2016-03-29 |
| 354 | 2016-03-24 | 121,000 | 1,000 | 0.01 | 993,104,000 | 114,950 | 0.950 | 2016-03-22 |
| 355 | 2016-03-23 | 120,000 | 25,000 | 0.01 | 993,104,000 | 118,800 | 0.990 | 2016-03-21 |
| 356 | 2016-02-02 | 95,000 | -2,000 | 0.01 | 993,104,000 | 70,300 | 0.740 | 2016-01-29 |
| 357 | 2016-02-01 | 97,000 | 2,000 | 0.01 | 993,104,000 | 74,690 | 0.770 | 2016-01-28 |
| 358 | 2016-01-22 | 95,000 | -25,000 | 0.01 | 993,104,000 | 83,600 | 0.880 | 2016-01-20 |
| 359 | 2016-01-21 | 120,000 | 25,000 | 0.01 | 993,104,000 | 115,200 | 0.960 | 2016-01-19 |
| 360 | 2015-12-28 | 95,000 | -16,000 | 0.01 | 993,104,000 | 122,550 | 1.290 | 2015-12-22 |
| 361 | 2015-12-18 | 111,000 | 15,000 | 0.01 | 993,104,000 | 144,300 | 1.300 | 2015-12-16 |
| 362 | 2015-12-17 | 96,000 | 1,000 | 0.01 | 993,104,000 | 123,840 | 1.290 | 2015-12-15 |
| 363 | 2015-12-14 | 95,000 | -18,000 | 0.01 | 993,104,000 | 121,600 | 1.280 | 2015-12-10 |
| 364 | 2015-12-11 | 113,000 | 18,000 | 0.01 | 993,104,000 | 144,640 | 1.280 | 2015-12-09 |
| 365 | 2015-11-20 | 95,000 | -1,000 | 0.01 | 993,104,000 | 133,000 | 1.400 | 2015-11-18 |
| 366 | 2015-11-19 | 96,000 | -16,000 | 0.01 | 993,104,000 | 133,440 | 1.390 | 2015-11-17 |
| 367 | 2015-11-17 | 112,000 | 17,000 | 0.01 | 993,104,000 | 162,400 | 1.450 | 2015-11-13 |
| 368 | 2015-10-09 | 95,000 | -15,000 | 0.01 | 993,104,000 | 143,450 | 1.510 | 2015-10-07 |
| 369 | 2015-10-08 | 110,000 | 15,000 | 0.01 | 993,104,000 | 156,200 | 1.420 | 2015-10-06 |
| 370 | 2015-09-29 | 95,000 | -16,000 | 0.01 | 993,104,000 | 137,750 | 1.450 | 2015-09-24 |
| 371 | 2015-09-25 | 111,000 | 16,000 | 0.01 | 993,104,000 | 165,390 | 1.490 | 2015-09-23 |
| 372 | 2015-09-08 | 95,000 | -18,000 | 0.01 | 993,104,000 | 132,050 | 1.390 | 2015-09-04 |
| 373 | 2015-09-07 | 113,000 | 18,000 | 0.01 | 993,104,000 | 163,850 | 1.450 | 2015-09-02 |
| 374 | 2015-09-04 | 95,000 | -16,000 | 0.01 | 993,104,000 | 142,500 | 1.500 | 2015-09-01 |
| 375 | 2015-09-02 | 111,000 | 16,000 | 0.01 | 993,104,000 | 159,840 | 1.440 | 2015-08-31 |
| 376 | 2015-09-01 | 95,000 | -120,000 | 0.01 | 993,104,000 | 150,100 | 1.580 | 2015-08-28 |
| 377 | 2015-08-31 | 215,000 | -12,000 | 0.02 | 993,104,000 | 328,950 | 1.530 | 2015-08-27 |
| 378 | 2015-08-28 | 227,000 | -2,000 | 0.02 | 993,104,000 | 342,770 | 1.510 | 2015-08-26 |
| 379 | 2015-08-27 | 229,000 | 120,000 | 0.02 | 993,104,000 | 350,370 | 1.530 | 2015-08-25 |
| 380 | 2015-08-26 | 109,000 | 10,000 | 0.01 | 993,104,000 | 175,490 | 1.610 | 2015-08-24 |
| 381 | 2015-08-24 | 99,000 | 14,000 | 0.01 | 993,104,000 | 184,140 | 1.860 | 2015-08-20 |
| 382 | 2015-08-21 | 85,000 | -17,000 | 0.01 | 993,104,000 | 164,050 | 1.930 | 2015-08-19 |
| 383 | 2015-08-20 | 102,000 | 13,000 | 0.01 | 993,104,000 | 194,820 | 1.910 | 2015-08-18 |
| 384 | 2015-08-13 | 89,000 | -46,000 | 0.01 | 993,104,000 | 187,790 | 2.110 | 2015-08-11 |
| 385 | 2015-08-12 | 135,000 | -10,000 | 0.01 | 993,104,000 | 288,900 | 2.140 | 2015-08-10 |
| 386 | 2015-08-11 | 145,000 | -3,000 | 0.01 | 993,104,000 | 304,500 | 2.100 | 2015-08-07 |
| 387 | 2015-08-10 | 148,000 | 13,000 | 0.01 | 993,104,000 | 307,840 | 2.080 | 2015-08-06 |
| 388 | 2015-08-03 | 135,000 | -12,000 | 0.01 | 993,104,000 | 284,850 | 2.110 | 2015-07-30 |
| 389 | 2015-07-31 | 147,000 | 12,000 | 0.01 | 993,104,000 | 317,520 | 2.160 | 2015-07-29 |
| 390 | 2015-07-27 | 135,000 | -35,000 | 0.01 | 993,104,000 | 326,700 | 2.420 | 2015-07-23 |
| 391 | 2015-07-24 | 170,000 | 35,000 | 0.02 | 993,104,000 | 409,700 | 2.410 | 2015-07-22 |
| 392 | 2015-07-22 | 135,000 | -47,000 | 0.01 | 993,104,000 | 330,750 | 2.450 | 2015-07-20 |
| 393 | 2015-07-17 | 182,000 | 35,000 | 0.02 | 993,104,000 | 427,700 | 2.350 | 2015-07-15 |
| 394 | 2015-07-16 | 147,000 | 12,000 | 0.01 | 993,104,000 | 352,800 | 2.400 | 2015-07-14 |
| 395 | 2015-07-15 | 135,000 | -59,000 | 0.01 | 993,104,000 | 319,950 | 2.370 | 2015-07-13 |
| 396 | 2015-07-14 | 194,000 | -27,000 | 0.02 | 993,104,000 | 417,100 | 2.150 | 2015-07-10 |
| 397 | 2015-07-13 | 221,000 | 71,000 | 0.02 | 993,104,000 | 453,050 | 2.050 | 2015-07-09 |
| 398 | 2015-07-10 | 150,000 | 15,000 | 0.02 | 993,104,000 | 265,500 | 1.770 | 2015-07-08 |
| 399 | 2015-07-09 | 135,000 | 100,000 | 0.01 | 993,104,000 | 284,850 | 2.110 | 2015-07-07 |
| 400 | 2015-04-16 | 35,000 | 1,000 | 0.00 | 993,104,000 | 115,500 | 3.300 | 2015-04-14 |
| 401 | 2015-03-20 | 34,000 | -12,000 | 0.00 | 993,104,000 | 80,240 | 2.360 | 2015-03-18 |
| 402 | 2015-02-16 | 46,000 | 1,000 | 0.00 | 993,104,000 | 104,420 | 2.270 | 2015-02-12 |
| 403 | 2015-02-02 | 45,000 | 5,000 | 0.00 | 993,104,000 | 103,050 | 2.290 | 2015-01-29 |
| 404 | 2015-01-27 | 40,000 | -5,000 | 0.00 | 993,104,000 | 91,600 | 2.290 | 2015-01-23 |
| 405 | 2015-01-21 | 45,000 | 2,000 | 0.00 | 993,104,000 | 96,750 | 2.150 | 2015-01-19 |
| 406 | 2015-01-07 | 43,000 | 1,000 | 0.00 | 993,104,000 | 116,530 | 2.710 | 2015-01-05 |
| 407 | 2015-01-02 | 42,000 | -10,000 | 0.00 | 993,104,000 | 105,840 | 2.520 | 2014-12-29 |
| 408 | 2014-12-23 | 52,000 | 10,000 | 0.01 | 993,104,000 | 126,360 | 2.430 | 2014-12-19 |
| 409 | 2014-12-03 | 42,000 | 1,000 | 0.00 | 993,104,000 | 134,820 | 3.210 | 2014-12-01 |
| 410 | 2014-11-28 | 41,000 | 7,000 | 0.00 | 993,104,000 | 146,370 | 3.570 | 2014-11-26 |
| 411 | 2014-11-21 | 34,000 | -7,000 | 0.00 | 993,104,000 | 122,400 | 3.600 | 2014-11-19 |
| 412 | 2014-11-19 | 41,000 | 7,000 | 0.00 | 993,104,000 | 148,830 | 3.630 | 2014-11-17 |
| 413 | 2014-10-31 | 34,000 | -8,000 | 0.00 | 993,104,000 | 124,100 | 3.650 | 2014-10-29 |
| 414 | 2014-10-30 | 42,000 | 8,000 | 0.00 | 993,104,000 | 150,780 | 3.590 | 2014-10-28 |
| 415 | 2014-10-28 | 34,000 | -8,000 | 0.00 | 993,104,000 | 123,760 | 3.640 | 2014-10-24 |
| 416 | 2014-10-27 | 42,000 | 8,000 | 0.00 | 993,104,000 | 152,040 | 3.620 | 2014-10-23 |
| 417 | 2014-09-23 | 34,000 | -3,000 | 0.00 | 993,104,000 | 139,740 | 4.110 | 2014-09-19 |
| 418 | 2014-09-17 | 37,000 | -11,000 | 0.00 | 993,104,000 | 140,970 | 3.810 | 2014-09-15 |
| 419 | 2014-09-16 | 48,000 | -12,000 | 0.00 | 993,104,000 | 170,400 | 3.550 | 2014-09-12 |
| 420 | 2014-09-04 | 60,000 | -10,000 | 0.01 | 993,104,000 | 210,600 | 3.510 | 2014-09-02 |
| 421 | 2014-08-22 | 70,000 | -5,000 | 0.01 | 993,104,000 | 236,600 | 3.380 | 2014-08-20 |
| 422 | 2014-08-15 | 75,000 | -10,000 | 0.01 | 993,104,000 | 248,250 | 3.310 | 2014-08-13 |
| 423 | 2014-08-08 | 85,000 | 3,000 | 0.01 | 993,104,000 | 255,000 | 3.000 | 2014-08-06 |
| 424 | 2014-08-05 | 82,000 | -10,000 | 0.01 | 993,104,000 | 243,540 | 2.970 | 2014-08-01 |
| 425 | 2014-08-04 | 92,000 | 10,000 | 0.01 | 993,104,000 | 256,680 | 2.790 | 2014-07-31 |
| 426 | 2014-08-01 | 82,000 | -16,000 | 0.01 | 993,104,000 | 234,520 | 2.860 | 2014-07-30 |
| 427 | 2014-07-30 | 98,000 | -10,000 | 0.01 | 993,104,000 | 285,180 | 2.910 | 2014-07-28 |
| 428 | 2014-07-28 | 108,000 | 10,000 | 0.01 | 993,104,000 | 314,280 | 2.910 | 2014-07-24 |
| 429 | 2014-07-25 | 98,000 | -20,000 | 0.01 | 993,104,000 | 281,260 | 2.870 | 2014-07-23 |
| 430 | 2014-07-24 | 118,000 | -30,000 | 0.01 | 993,104,000 | 326,860 | 2.770 | 2014-07-22 |
| 431 | 2014-07-23 | 148,000 | 30,000 | 0.01 | 993,104,000 | 396,640 | 2.680 | 2014-07-21 |
| 432 | 2014-07-22 | 118,000 | 20,000 | 0.01 | 993,104,000 | 318,600 | 2.700 | 2014-07-18 |
| 433 | 2014-07-18 | 98,000 | -30,000 | 0.01 | 993,104,000 | 267,540 | 2.730 | 2014-07-16 |
| 434 | 2014-07-17 | 128,000 | 15,000 | 0.01 | 993,104,000 | 343,040 | 2.680 | 2014-07-15 |
| 435 | 2014-07-15 | 113,000 | -2,000 | 0.01 | 993,104,000 | 326,570 | 2.890 | 2014-07-11 |
| 436 | 2014-07-14 | 115,000 | -2,000 | 0.01 | 993,104,000 | 335,800 | 2.920 | 2014-07-10 |
| 437 | 2014-07-08 | 117,000 | 4,000 | 0.01 | 993,104,000 | 362,700 | 3.100 | 2014-07-04 |
| 438 | 2014-07-03 | 113,000 | 10,000 | 0.01 | 993,104,000 | 339,000 | 3.000 | 2014-06-30 |
| 439 | 2014-06-26 | 103,000 | 16,000 | 0.01 | 993,104,000 | 316,210 | 3.070 | 2014-06-24 |
| 440 | 2014-06-23 | 87,000 | 10,000 | 0.01 | 993,104,000 | 264,480 | 3.040 | 2014-06-19 |
| 441 | 2014-06-20 | 77,000 | 5,000 | 0.01 | 993,104,000 | 237,930 | 3.090 | 2014-06-18 |
| 442 | 2014-06-19 | 72,000 | -15,000 | 0.01 | 993,104,000 | 230,400 | 3.200 | 2014-06-17 |
| 443 | 2014-06-17 | 87,000 | -14,000 | 0.01 | 993,104,000 | 282,750 | 3.250 | 2014-06-13 |
| 444 | 2014-05-29 | 101,000 | 16,000 | 0.01 | 993,104,000 | 340,370 | 3.370 | 2014-05-27 |
| 445 | 2014-05-21 | 85,000 | 14,000 | 0.01 | 993,104,000 | 264,350 | 3.110 | 2014-05-19 |
| 446 | 2014-05-19 | 71,000 | 14,000 | 0.01 | 993,104,000 | 227,200 | 3.200 | 2014-05-15 |
| 447 | 2014-05-15 | 57,000 | -5,000 | 0.01 | 993,104,000 | 182,970 | 3.210 | 2014-05-13 |
| 448 | 2014-05-14 | 62,000 | -8,000 | 0.01 | 993,104,000 | 200,260 | 3.230 | 2014-05-12 |
| 449 | 2014-05-13 | 70,000 | 8,000 | 0.01 | 993,104,000 | 222,600 | 3.180 | 2014-05-09 |
| 450 | 2014-05-12 | 62,000 | -8,000 | 0.01 | 993,104,000 | 216,380 | 3.490 | 2014-05-08 |
| 451 | 2014-05-09 | 70,000 | 8,000 | 0.01 | 993,104,000 | 242,200 | 3.460 | 2014-05-07 |
| 452 | 2014-05-07 | 62,000 | -12,000 | 0.01 | 993,104,000 | 213,900 | 3.450 | 2014-05-02 |
| 453 | 2014-05-05 | 74,000 | 5,000 | 0.01 | 993,104,000 | 250,860 | 3.390 | 2014-04-30 |
| 454 | 2014-05-02 | 69,000 | 12,000 | 0.01 | 993,104,000 | 238,740 | 3.460 | 2014-04-29 |
| 455 | 2014-04-30 | 57,000 | -13,000 | 0.01 | 993,104,000 | 202,920 | 3.560 | 2014-04-28 |
| 456 | 2014-04-24 | 70,000 | 13,000 | 0.01 | 993,104,000 | 256,900 | 3.670 | 2014-04-22 |
| 457 | 2014-04-23 | 57,000 | -7,000 | 0.01 | 993,104,000 | 209,760 | 3.680 | 2014-04-17 |
| 458 | 2014-04-17 | 64,000 | -12,000 | 0.01 | 993,104,000 | 234,240 | 3.660 | 2014-04-15 |
| 459 | 2014-04-16 | 76,000 | 18,000 | 0.01 | 993,104,000 | 280,440 | 3.690 | 2014-04-14 |
| 460 | 2014-04-08 | 58,000 | 12,000 | 0.01 | 993,104,000 | 226,780 | 3.910 | 2014-04-04 |
| 461 | 2014-04-02 | 46,000 | -7,000 | 0.00 | 993,104,000 | 172,500 | 3.750 | 2014-03-31 |
| 462 | 2014-03-31 | 53,000 | 1,000 | 0.01 | 993,104,000 | 194,510 | 3.670 | 2014-03-27 |
| 463 | 2014-03-28 | 52,000 | -5,000 | 0.01 | 993,104,000 | 193,440 | 3.720 | 2014-03-26 |
| 464 | 2014-03-27 | 57,000 | 9,000 | 0.01 | 993,104,000 | 212,610 | 3.730 | 2014-03-25 |
| 465 | 2014-03-24 | 48,000 | 32,000 | 0.00 | 993,104,000 | 176,640 | 3.680 | 2014-03-20 |
| 466 | 2014-02-24 | 16,000 | 7,000 | 0.00 | 993,104,000 | 60,800 | 3.800 | 2014-02-20 |
| 467 | 2014-02-21 | 9,000 | -7,000 | 0.00 | 993,104,000 | 33,930 | 3.770 | 2014-02-19 |
| 468 | 2014-02-17 | 16,000 | 7,000 | 0.00 | 993,104,000 | 62,240 | 3.890 | 2014-02-13 |
| 469 | 2014-02-14 | 9,000 | -7,000 | 0.00 | 993,104,000 | 35,910 | 3.990 | 2014-02-12 |
| 470 | 2014-01-28 | 16,000 | 7,000 | 0.00 | 993,104,000 | 60,800 | 3.800 | 2014-01-24 |
| 471 | 2014-01-24 | 9,000 | -107,000 | 0.00 | 993,104,000 | 36,270 | 4.030 | 2014-01-22 |
| 472 | 2014-01-23 | 116,000 | 7,000 | 0.01 | 993,104,000 | 465,160 | 4.010 | 2014-01-21 |
| 473 | 2014-01-20 | 109,000 | -7,000 | 0.01 | 993,104,000 | 432,730 | 3.970 | 2014-01-16 |
| 474 | 2014-01-14 | 116,000 | 7,000 | 0.01 | 993,104,000 | 429,200 | 3.700 | 2014-01-10 |
| 475 | 2013-12-16 | 109,000 | 100,000 | 0.01 | 993,104,000 | 468,700 | 4.300 | 2013-12-12 |
| 476 | 2013-12-13 | 9,000 | -200,000 | 0.00 | 993,104,000 | 38,430 | 4.270 | 2013-12-11 |
| 477 | 2013-12-10 | 209,000 | 200,000 | 0.02 | 993,104,000 | 884,070 | 4.230 | 2013-12-06 |
| 478 | 2013-11-15 | 9,000 | -2,000 | 0.00 | 993,104,000 | 36,900 | 4.100 | 2013-11-13 |
| 479 | 2013-11-12 | 11,000 | 2,000 | 0.00 | 993,104,000 | 44,990 | 4.090 | 2013-11-08 |
| 480 | 2013-11-11 | 9,000 | -14,000 | 0.00 | 993,104,000 | 36,810 | 4.090 | 2013-11-07 |
| 481 | 2013-11-07 | 23,000 | 8,000 | 0.00 | 993,104,000 | 78,430 | 3.410 | 2013-11-05 |
| 482 | 2013-11-06 | 15,000 | -8,000 | 0.00 | 993,104,000 | 51,450 | 3.430 | 2013-11-04 |
| 483 | 2013-11-05 | 23,000 | 8,000 | 0.00 | 993,104,000 | 77,510 | 3.370 | 2013-11-01 |
| 484 | 2013-11-04 | 15,000 | -8,000 | 0.00 | 993,104,000 | 51,450 | 3.430 | 2013-10-31 |
| 485 | 2013-11-01 | 23,000 | -13,000 | 0.00 | 993,104,000 | 78,200 | 3.400 | 2013-10-30 |
| 486 | 2013-10-31 | 36,000 | -12,000 | 0.00 | 993,104,000 | 120,960 | 3.360 | 2013-10-29 |
| 487 | 2013-10-30 | 48,000 | 13,000 | 0.00 | 993,104,000 | 163,680 | 3.410 | 2013-10-28 |
| 488 | 2013-10-29 | 35,000 | 12,000 | 0.00 | 993,104,000 | 120,400 | 3.440 | 2013-10-25 |
| 489 | 2013-10-23 | 23,000 | -6,000 | 0.00 | 993,104,000 | 77,740 | 3.380 | 2013-10-21 |
| 490 | 2013-10-15 | 29,000 | -8,000 | 0.00 | 993,104,000 | 94,250 | 3.250 | 2013-10-10 |
| 491 | 2013-10-11 | 37,000 | 8,000 | 0.00 | 993,104,000 | 122,470 | 3.310 | 2013-10-09 |
| 492 | 2013-10-10 | 29,000 | 6,000 | 0.00 | 993,104,000 | 96,570 | 3.330 | 2013-10-08 |
| 493 | 2013-10-04 | 23,000 | -14,000 | 0.00 | 993,104,000 | 74,750 | 3.250 | 2013-10-02 |
| 494 | 2013-10-03 | 37,000 | 14,000 | 0.00 | 993,104,000 | 120,620 | 3.260 | 2013-09-30 |
| 495 | 2013-09-30 | 23,000 | 1,000 | 0.00 | 993,104,000 | 76,820 | 3.340 | 2013-09-26 |
| 496 | 2013-09-18 | 22,000 | -7,000 | 0.00 | 993,104,000 | 75,020 | 3.410 | 2013-09-16 |
| 497 | 2013-09-17 | 29,000 | 7,000 | 0.00 | 993,104,000 | 97,730 | 3.370 | 2013-09-13 |
| 498 | 2013-09-04 | 22,000 | 6,000 | 0.00 | 993,104,000 | 79,200 | 3.600 | 2013-09-02 |
| 499 | 2013-08-30 | 16,000 | 1,000 | 0.00 | 993,104,000 | 58,560 | 3.660 | 2013-08-28 |
| 500 | 2013-08-29 | 15,000 | -10,000 | 0.00 | 993,104,000 | 56,250 | 3.750 | 2013-08-27 |
| 501 | 2013-08-22 | 25,000 | 10,000 | 0.00 | 993,104,000 | 95,500 | 3.820 | 2013-08-20 |
| 502 | 2013-08-06 | 15,000 | -5,000 | 0.00 | 993,104,000 | 60,900 | 4.060 | 2013-08-02 |
| 503 | 2013-07-30 | 20,000 | 6,000 | 0.00 | 993,104,000 | 79,000 | 3.950 | 2013-07-26 |
| 504 | 2013-07-29 | 14,000 | -6,000 | 0.00 | 993,104,000 | 55,300 | 3.950 | 2013-07-25 |
| 505 | 2013-07-26 | 20,000 | 6,000 | 0.00 | 993,104,000 | 79,200 | 3.960 | 2013-07-24 |
| 506 | 2013-07-25 | 14,000 | -7,000 | 0.00 | 993,104,000 | 54,880 | 3.920 | 2013-07-23 |
| 507 | 2013-07-24 | 21,000 | 7,000 | 0.00 | 993,104,000 | 79,380 | 3.780 | 2013-07-22 |
| 508 | 2013-07-12 | 14,000 | -7,000 | 0.00 | 993,104,000 | 51,800 | 3.700 | 2013-07-10 |
| 509 | 2013-07-05 | 21,000 | 7,000 | 0.00 | 993,104,000 | 76,860 | 3.660 | 2013-07-03 |
| 510 | 2013-06-26 | 14,000 | -7,000 | 0.00 | 993,104,000 | 51,940 | 3.710 | 2013-06-24 |
| 511 | 2013-06-25 | 21,000 | 7,000 | 0.00 | 993,104,000 | 81,480 | 3.880 | 2013-06-21 |
| 512 | 2013-06-24 | 14,000 | 5,000 | 0.00 | 993,104,000 | 54,600 | 3.900 | 2013-06-20 |
| 513 | 2013-06-21 | 9,000 | -5,000 | 0.00 | 993,104,000 | 35,820 | 3.980 | 2013-06-19 |
| 514 | 2013-06-20 | 14,000 | -7,000 | 0.00 | 993,104,000 | 55,440 | 3.960 | 2013-06-18 |
| 515 | 2013-06-17 | 21,000 | 7,000 | 0.00 | 993,104,000 | 83,370 | 3.970 | 2013-06-13 |
| 516 | 2013-06-10 | 14,000 | -1,000 | 0.00 | 993,104,000 | 55,720 | 3.980 | 2013-06-06 |
| 517 | 2013-06-05 | 15,000 | 6,000 | 0.00 | 993,104,000 | 62,850 | 4.190 | 2013-06-03 |
| 518 | 2013-06-04 | 9,000 | -100,000 | 0.00 | 993,104,000 | 37,980 | 4.220 | 2013-05-31 |
| 519 | 2013-06-03 | 109,000 | -6,000 | 0.01 | 993,104,000 | 461,070 | 4.230 | 2013-05-30 |
| 520 | 2013-05-31 | 115,000 | 6,000 | 0.01 | 993,104,000 | 483,000 | 4.200 | 2013-05-29 |
| 521 | 2013-05-30 | 109,000 | -100,000 | 0.01 | 993,104,000 | 473,060 | 4.340 | 2013-05-28 |
| 522 | 2013-05-24 | 209,000 | -1,000 | 0.02 | 993,104,000 | 930,050 | 4.450 | 2013-05-22 |
| 523 | 2013-05-14 | 210,000 | -200,000 | 0.02 | 993,104,000 | 871,500 | 4.150 | 2013-05-10 |
| 524 | 2013-05-13 | 410,000 | -101,000 | 0.04 | 993,104,000 | 1,681,000 | 4.100 | 2013-05-09 |
| 525 | 2013-05-10 | 511,000 | 9,000 | 0.05 | 993,104,000 | 2,049,110 | 4.010 | 2013-05-08 |
| 526 | 2013-05-03 | 502,000 | -10,000 | 0.05 | 993,104,000 | 1,892,540 | 3.770 | 2013-04-30 |
| 527 | 2013-04-30 | 512,000 | 10,000 | 0.05 | 993,104,000 | 1,914,880 | 3.740 | 2013-04-26 |
| 528 | 2013-04-29 | 502,000 | -12,000 | 0.05 | 993,104,000 | 1,902,580 | 3.790 | 2013-04-25 |
| 529 | 2013-04-24 | 514,000 | 12,000 | 0.05 | 993,104,000 | 1,881,240 | 3.660 | 2013-04-22 |
| 530 | 2013-03-14 | 502,000 | 1,000 | 0.05 | 993,104,000 | 1,982,900 | 3.950 | 2013-03-12 |
| 531 | 2013-02-19 | 501,000 | -10,000 | 0.05 | 993,104,000 | 1,878,750 | 3.750 | 2013-02-15 |
| 532 | 2013-02-06 | 511,000 | 10,000 | 0.05 | 993,104,000 | 1,762,950 | 3.450 | 2013-02-04 |
| 533 | 2013-01-28 | 501,000 | -1,000 | 0.05 | 993,104,000 | 1,828,650 | 3.650 | 2013-01-24 |
| 534 | 2013-01-23 | 502,000 | -15,000 | 0.05 | 1,006,640,000 | 1,832,300 | 3.650 | 2013-01-21 |
| 535 | 2013-01-22 | 517,000 | -20,000 | 0.05 | 1,006,640,000 | 1,752,630 | 3.390 | 2013-01-18 |
| 536 | 2013-01-03 | 537,000 | -20,000 | 0.05 | 1,006,640,000 | 1,670,070 | 3.110 | 2012-12-28 |
| 537 | 2012-12-19 | 557,000 | 200,000 | 0.06 | 1,006,640,000 | 1,737,840 | 3.120 | 2012-12-17 |
| 538 | 2012-12-11 | 357,000 | 300,000 | 0.04 | 1,006,640,000 | 1,006,740 | 2.820 | 2012-12-07 |
| 539 | 2012-11-19 | 57,000 | -11,000 | 0.01 | 1,006,640,000 | 155,040 | 2.720 | 2012-11-15 |
| 540 | 2012-11-09 | 68,000 | -10,000 | 0.01 | 1,006,640,000 | 180,200 | 2.650 | 2012-11-07 |
| 541 | 2012-11-05 | 78,000 | 8,000 | 0.01 | 1,006,640,000 | 198,120 | 2.540 | 2012-11-01 |
| 542 | 2012-10-24 | 70,000 | 11,000 | 0.01 | 1,006,640,000 | 175,000 | 2.500 | 2012-10-19 |
| 543 | 2012-10-11 | 59,000 | -11,000 | 0.01 | 1,006,640,000 | 143,960 | 2.440 | 2012-10-09 |
| 544 | 2012-10-10 | 70,000 | 11,000 | 0.01 | 1,006,640,000 | 167,300 | 2.390 | 2012-10-08 |
| 545 | 2012-10-05 | 59,000 | -22,000 | 0.01 | 1,006,640,000 | 142,780 | 2.420 | 2012-10-03 |
| 546 | 2012-10-03 | 81,000 | 12,000 | 0.01 | 1,006,640,000 | 174,150 | 2.150 | 2012-09-27 |
| 547 | 2012-09-21 | 69,000 | -11,000 | 0.01 | 1,006,640,000 | 152,490 | 2.210 | 2012-09-19 |
| 548 | 2012-09-20 | 80,000 | -1,000 | 0.01 | 1,006,640,000 | 172,000 | 2.150 | 2012-09-18 |
| 549 | 2012-09-19 | 81,000 | 12,000 | 0.01 | 1,006,640,000 | 174,150 | 2.150 | 2012-09-17 |
| 550 | 2012-09-18 | 69,000 | -16,000 | 0.01 | 1,006,640,000 | 148,350 | 2.150 | 2012-09-14 |
| 551 | 2012-09-10 | 85,000 | -300,000 | 0.01 | 1,006,640,000 | 172,550 | 2.030 | 2012-09-06 |
| 552 | 2012-09-07 | 385,000 | 50,000 | 0.04 | 1,006,640,000 | 770,000 | 2.000 | 2012-09-05 |
| 553 | 2012-09-06 | 335,000 | 250,000 | 0.03 | 1,006,640,000 | 686,750 | 2.050 | 2012-09-04 |
| 554 | 2012-08-30 | 85,000 | 12,000 | 0.01 | 1,006,640,000 | 177,650 | 2.090 | 2012-08-28 |
| 555 | 2012-08-29 | 73,000 | 4,000 | 0.01 | 1,006,640,000 | 153,300 | 2.100 | 2012-08-27 |
| 556 | 2012-08-08 | 69,000 | -14,000 | 0.01 | 1,006,640,000 | 129,030 | 1.870 | 2012-08-06 |
| 557 | 2012-08-07 | 83,000 | 14,000 | 0.01 | 1,006,640,000 | 151,060 | 1.820 | 2012-08-03 |
| 558 | 2012-07-23 | 69,000 | -300,000 | 0.01 | 1,006,640,000 | 133,860 | 1.940 | 2012-07-19 |
| 559 | 2012-07-20 | 369,000 | 236,000 | 0.04 | 1,006,640,000 | 704,790 | 1.910 | 2012-07-18 |
| 560 | 2012-07-19 | 133,000 | 64,000 | 0.01 | 1,006,640,000 | 246,050 | 1.850 | 2012-07-17 |
| 561 | 2012-07-18 | 69,000 | -10,000 | 0.01 | 1,006,640,000 | 128,340 | 1.860 | 2012-07-16 |
| 562 | 2012-07-17 | 79,000 | 10,000 | 0.01 | 1,006,640,000 | 151,680 | 1.920 | 2012-07-13 |
| 563 | 2012-07-11 | 69,000 | -13,000 | 0.01 | 1,006,640,000 | 137,310 | 1.990 | 2012-07-09 |
| 564 | 2012-07-10 | 82,000 | 13,000 | 0.01 | 1,006,640,000 | 162,360 | 1.980 | 2012-07-06 |
| 565 | 2012-07-09 | 69,000 | -13,000 | 0.01 | 1,006,640,000 | 138,000 | 2.000 | 2012-07-05 |
| 566 | 2012-07-05 | 82,000 | 13,000 | 0.01 | 1,006,640,000 | 164,000 | 2.000 | 2012-07-03 |
| 567 | 2012-07-04 | 69,000 | -21,000 | 0.01 | 1,006,640,000 | 135,930 | 1.970 | 2012-06-29 |
| 568 | 2012-07-03 | 90,000 | -18,000 | 0.01 | 1,006,640,000 | 157,500 | 1.750 | 2012-06-28 |
| 569 | 2012-06-29 | 108,000 | 39,000 | 0.01 | 1,006,640,000 | 214,920 | 1.990 | 2012-06-27 |
| 570 | 2012-06-25 | 69,000 | -10,000 | 0.01 | 1,006,640,000 | 144,900 | 2.100 | 2012-06-21 |
| 571 | 2012-06-22 | 79,000 | -2,000 | 0.01 | 1,006,640,000 | 166,690 | 2.110 | 2012-06-20 |
| 572 | 2012-06-21 | 81,000 | 12,000 | 0.01 | 1,006,640,000 | 170,100 | 2.100 | 2012-06-19 |
| 573 | 2012-06-20 | 69,000 | -12,000 | 0.01 | 1,006,640,000 | 147,660 | 2.140 | 2012-06-18 |
| 574 | 2012-06-01 | 81,000 | -1,000 | 0.01 | 1,006,640,000 | 174,150 | 2.150 | 2012-05-30 |
| 575 | 2012-05-28 | 82,000 | 13,000 | 0.01 | 1,006,640,000 | 166,460 | 2.030 | 2012-05-24 |
| 576 | 2012-05-24 | 69,000 | -20,000 | 0.01 | 1,006,640,000 | 147,660 | 2.140 | 2012-05-22 |
| 577 | 2012-05-21 | 89,000 | -13,000 | 0.01 | 1,006,640,000 | 186,900 | 2.100 | 2012-05-17 |
| 578 | 2012-05-17 | 102,000 | 13,000 | 0.01 | 1,006,640,000 | 221,340 | 2.170 | 2012-05-15 |
| 579 | 2012-05-04 | 89,000 | -3,000 | 0.01 | 1,006,640,000 | 213,600 | 2.400 | 2012-05-02 |
| 580 | 2012-04-20 | 92,000 | 3,000 | 0.01 | 1,006,640,000 | 232,760 | 2.530 | 2012-04-18 |
| 581 | 2012-03-23 | 89,000 | -1,100,000 | 0.01 | 1,006,640,000 | 222,500 | 2.500 | 2012-03-21 |
| 582 | 2012-03-22 | 1,189,000 | 1,100,000 | 0.12 | 1,006,640,000 | 3,031,950 | 2.550 | 2012-03-20 |
| 583 | 2012-03-16 | 89,000 | 30,000 | 0.01 | 1,006,640,000 | 243,860 | 2.740 | 2012-03-14 |
| 584 | 2012-03-12 | 59,000 | -10,000 | 0.01 | 1,006,640,000 | 168,740 | 2.860 | 2012-03-08 |
| 585 | 2012-03-08 | 69,000 | 10,000 | 0.01 | 1,006,640,000 | 186,300 | 2.700 | 2012-03-06 |
| 586 | 2012-03-06 | 59,000 | -10,000 | 0.01 | 1,006,640,000 | 169,920 | 2.880 | 2012-03-02 |
| 587 | 2012-02-28 | 69,000 | 10,000 | 0.01 | 1,006,640,000 | 193,200 | 2.800 | 2012-02-24 |
| 588 | 2012-02-24 | 59,000 | -10,000 | 0.01 | 1,006,640,000 | 166,970 | 2.830 | 2012-02-22 |
| 589 | 2012-02-22 | 69,000 | 10,000 | 0.01 | 1,006,640,000 | 190,440 | 2.760 | 2012-02-20 |
| 590 | 2012-02-21 | 59,000 | -55,000 | 0.01 | 1,006,640,000 | 168,150 | 2.850 | 2012-02-17 |
| 591 | 2012-02-20 | 114,000 | 55,000 | 0.01 | 1,006,640,000 | 321,480 | 2.820 | 2012-02-16 |
| 592 | 2012-02-17 | 59,000 | -245,000 | 0.01 | 1,006,640,000 | 166,970 | 2.830 | 2012-02-15 |
| 593 | 2012-02-16 | 304,000 | 245,000 | 0.03 | 1,006,640,000 | 848,160 | 2.790 | 2012-02-14 |
| 594 | 2012-02-14 | 59,000 | -10,000 | 0.01 | 1,006,640,000 | 157,530 | 2.670 | 2012-02-10 |
| 595 | 2012-02-09 | 69,000 | 10,000 | 0.01 | 1,008,655,000 | 178,710 | 2.590 | 2012-02-07 |
| 596 | 2012-02-07 | 59,000 | -13,000 | 0.01 | 1,008,655,000 | 122,720 | 2.080 | 2012-02-03 |
| 597 | 2012-02-06 | 72,000 | 13,000 | 0.01 | 1,008,655,000 | 149,040 | 2.070 | 2012-02-02 |
| 598 | 2012-01-31 | 59,000 | -15,000 | 0.01 | 1,008,655,000 | 122,720 | 2.080 | 2012-01-27 |
| 599 | 2012-01-26 | 74,000 | 15,000 | 0.01 | 1,008,655,000 | 152,440 | 2.060 | 2012-01-19 |
| 600 | 2012-01-20 | 59,000 | -14,000 | 0.01 | 1,008,655,000 | 118,590 | 2.010 | 2012-01-18 |
| 601 | 2012-01-17 | 73,000 | 14,000 | 0.01 | 1,008,655,000 | 140,890 | 1.930 | 2012-01-13 |
| 602 | 2012-01-13 | 59,000 | -13,000 | 0.01 | 1,008,655,000 | 116,230 | 1.970 | 2012-01-11 |
| 603 | 2012-01-12 | 72,000 | 13,000 | 0.01 | 1,008,655,000 | 139,680 | 1.940 | 2012-01-10 |
| 604 | 2012-01-11 | 59,000 | -14,000 | 0.01 | 1,008,655,000 | 109,740 | 1.860 | 2012-01-09 |
| 605 | 2012-01-09 | 73,000 | 14,000 | 0.01 | 1,008,655,000 | 136,510 | 1.870 | 2012-01-05 |
| 606 | 2011-12-23 | 59,000 | -23,000 | 0.01 | 1,012,740,000 | 112,690 | 1.910 | 2011-12-21 |
| 607 | 2011-12-22 | 82,000 | 23,000 | 0.01 | 1,012,740,000 | 161,540 | 1.970 | 2011-12-20 |
| 608 | 2011-12-21 | 59,000 | -12,000 | 0.01 | 1,012,740,000 | 120,950 | 2.050 | 2011-12-19 |
| 609 | 2011-12-20 | 71,000 | 12,000 | 0.01 | 1,012,740,000 | 150,520 | 2.120 | 2011-12-16 |
| 610 | 2011-12-05 | 59,000 | -13,000 | 0.01 | 1,012,740,000 | 131,570 | 2.230 | 2011-12-01 |
| 611 | 2011-11-29 | 72,000 | 10,000 | 0.01 | 1,012,740,000 | 155,520 | 2.160 | 2011-11-25 |
| 612 | 2011-11-28 | 62,000 | -9,000 | 0.01 | 1,012,740,000 | 137,020 | 2.210 | 2011-11-24 |
| 613 | 2011-11-14 | 71,000 | 12,000 | 0.01 | 1,022,303,000 | 158,330 | 2.230 | 2011-11-10 |
| 614 | 2011-11-11 | 59,000 | -12,000 | 0.01 | 1,022,303,000 | 135,700 | 2.300 | 2011-11-09 |
| 615 | 2011-11-10 | 71,000 | 12,000 | 0.01 | 1,022,303,000 | 163,300 | 2.300 | 2011-11-08 |
| 616 | 2011-11-08 | 59,000 | -12,000 | 0.01 | 1,022,303,000 | 138,650 | 2.350 | 2011-11-04 |
| 617 | 2011-11-04 | 71,000 | 12,000 | 0.01 | 1,022,303,000 | 166,850 | 2.350 | 2011-11-02 |
| 618 | 2011-11-02 | 59,000 | -173,000 | 0.01 | 1,022,303,000 | 136,290 | 2.310 | 2011-10-31 |
| 619 | 2011-11-01 | 232,000 | 173,000 | 0.02 | 1,022,303,000 | 540,560 | 2.330 | 2011-10-28 |
| 620 | 2011-09-26 | 59,000 | -10,000 | 0.01 | 1,022,303,000 | 125,080 | 2.120 | 2011-09-22 |
| 621 | 2011-08-31 | 69,000 | -12,000 | 0.01 | 1,022,303,000 | 175,950 | 2.550 | 2011-08-29 |
| 622 | 2011-08-24 | 81,000 | -130,000 | 0.01 | 1,022,303,000 | 194,400 | 2.400 | 2011-08-22 |
| 623 | 2011-08-18 | 211,000 | 12,000 | 0.02 | 1,022,303,000 | 527,500 | 2.500 | 2011-08-16 |
| 624 | 2011-08-17 | 199,000 | -11,000 | 0.02 | 1,022,303,000 | 503,470 | 2.530 | 2011-08-15 |
| 625 | 2011-08-16 | 210,000 | 11,000 | 0.02 | 1,022,303,000 | 508,200 | 2.420 | 2011-08-12 |
| 626 | 2011-08-12 | 199,000 | -11,000 | 0.02 | 1,022,303,000 | 483,570 | 2.430 | 2011-08-10 |
| 627 | 2011-08-11 | 210,000 | -1,989,000 | 0.02 | 1,022,303,000 | 491,400 | 2.340 | 2011-08-09 |
| 628 | 2011-08-10 | 2,199,000 | 1,989,000 | 0.22 | 1,022,303,000 | 5,673,420 | 2.580 | 2011-08-08 |
| 629 | 2011-07-28 | 210,000 | 11,000 | 0.02 | 1,022,303,000 | 600,600 | 2.860 | 2011-07-26 |
| 630 | 2011-07-22 | 199,000 | -11,000 | 0.02 | 1,022,303,000 | 551,230 | 2.770 | 2011-07-20 |
| 631 | 2011-07-19 | 210,000 | 41,000 | 0.02 | 1,022,303,000 | 592,200 | 2.820 | 2011-07-15 |
| 632 | 2011-07-15 | 169,000 | -1,711,000 | 0.02 | 1,022,303,000 | 486,720 | 2.880 | 2011-07-13 |
| 633 | 2011-07-14 | 1,880,000 | 755,000 | 0.18 | 1,022,303,000 | 5,282,800 | 2.810 | 2011-07-12 |
| 634 | 2011-07-13 | 1,125,000 | 1,000,000 | 0.11 | 1,022,303,000 | 3,172,500 | 2.820 | 2011-07-11 |
| 635 | 2011-07-12 | 125,000 | 11,000 | 0.01 | 1,022,303,000 | 358,750 | 2.870 | 2011-07-08 |
| 636 | 2011-07-11 | 114,000 | -11,000 | 0.01 | 1,022,303,000 | 337,440 | 2.960 | 2011-07-07 |
| 637 | 2011-07-08 | 125,000 | -20,000 | 0.01 | 1,022,303,000 | 360,000 | 2.880 | 2011-07-06 |
| 638 | 2011-06-30 | 145,000 | -1,989,000 | 0.01 | 1,022,303,000 | 395,850 | 2.730 | 2011-06-28 |
| 639 | 2011-06-29 | 2,134,000 | 2,000,000 | 0.21 | 1,022,303,000 | 5,868,500 | 2.750 | 2011-06-27 |
| 640 | 2011-06-28 | 134,000 | -12,000 | 0.01 | 1,022,303,000 | 357,780 | 2.670 | 2011-06-24 |
| 641 | 2011-06-27 | 146,000 | -16,000 | 0.01 | 1,022,303,000 | 366,460 | 2.510 | 2011-06-23 |
| 642 | 2011-06-24 | 162,000 | -5,000 | 0.02 | 1,022,303,000 | 414,720 | 2.560 | 2011-06-22 |
| 643 | 2011-06-23 | 167,000 | -6,000 | 0.02 | 1,022,303,000 | 422,510 | 2.530 | 2011-06-21 |
| 644 | 2011-06-21 | 173,000 | 53,000 | 0.02 | 1,022,303,000 | 408,280 | 2.360 | 2011-06-17 |
| 645 | 2011-06-20 | 120,000 | -16,000 | 0.01 | 1,022,303,000 | 294,000 | 2.450 | 2011-06-16 |
| 646 | 2011-06-16 | 136,000 | 16,000 | 0.01 | 1,022,303,000 | 345,440 | 2.540 | 2011-06-14 |
| 647 | 2011-06-10 | 120,000 | 31,000 | 0.01 | 1,022,303,000 | 316,800 | 2.640 | 2011-06-08 |
| 648 | 2011-06-07 | 89,000 | -25,000 | 0.01 | 1,022,303,000 | 252,760 | 2.840 | 2011-06-02 |
| 649 | 2011-06-03 | 114,000 | -10,000 | 0.01 | 1,022,303,000 | 331,740 | 2.910 | 2011-06-01 |
| 650 | 2011-05-31 | 124,000 | 10,000 | 0.01 | 1,022,303,000 | 336,040 | 2.710 | 2011-05-27 |
| 651 | 2011-05-30 | 114,000 | 15,000 | 0.01 | 1,022,303,000 | 314,640 | 2.760 | 2011-05-26 |
| 652 | 2011-05-26 | 99,000 | -9,000 | 0.01 | 1,022,303,000 | 273,240 | 2.760 | 2011-05-24 |
| 653 | 2011-05-24 | 108,000 | -2,032,000 | 0.01 | 1,022,303,000 | 295,920 | 2.740 | 2011-05-20 |
| 654 | 2011-05-23 | 2,140,000 | 2,051,000 | 0.21 | 1,022,303,000 | 6,077,600 | 2.840 | 2011-05-19 |
| 655 | 2011-05-18 | 89,000 | -2,403,000 | 0.01 | 1,022,303,000 | 257,210 | 2.890 | 2011-05-16 |
| 656 | 2011-05-17 | 2,492,000 | 2,423,000 | 0.24 | 1,022,303,000 | 7,725,200 | 3.100 | 2011-05-13 |
| 657 | 2011-05-09 | 69,000 | -3,480,000 | 0.01 | 1,022,303,000 | 225,630 | 3.270 | 2011-05-05 |
| 658 | 2011-05-06 | 3,549,000 | 3,465,000 | 0.35 | 1,022,303,000 | 11,605,230 | 3.270 | 2011-05-04 |
| 659 | 2011-05-05 | 84,000 | -10,000 | 0.01 | 1,022,303,000 | 285,600 | 3.400 | 2011-05-03 |
| 660 | 2011-04-29 | 94,000 | -15,000 | 0.01 | 1,022,303,000 | 324,300 | 3.450 | 2011-04-27 |
| 661 | 2011-04-28 | 109,000 | 10,000 | 0.01 | 1,022,303,000 | 367,330 | 3.370 | 2011-04-26 |
| 662 | 2011-04-27 | 99,000 | -16,000 | 0.01 | 1,022,303,000 | 336,600 | 3.400 | 2011-04-21 |
| 663 | 2011-04-26 | 115,000 | -21,000 | 0.01 | 1,022,303,000 | 363,400 | 3.160 | 2011-04-20 |
| 664 | 2011-04-20 | 136,000 | 10,000 | 0.01 | 1,022,303,000 | 393,040 | 2.890 | 2011-04-18 |
| 665 | 2011-04-19 | 126,000 | 11,000 | 0.01 | 1,022,303,000 | 362,880 | 2.880 | 2011-04-15 |
| 666 | 2011-04-15 | 115,000 | -10,000 | 0.01 | 1,022,303,000 | 339,250 | 2.950 | 2011-04-13 |
| 667 | 2011-04-13 | 125,000 | -20,000 | 0.01 | 1,022,303,000 | 368,750 | 2.950 | 2011-04-11 |
| 668 | 2011-04-12 | 145,000 | -2,000 | 0.01 | 1,022,303,000 | 433,550 | 2.990 | 2011-04-08 |
| 669 | 2011-04-11 | 147,000 | 30,000 | 0.01 | 1,022,303,000 | 445,410 | 3.030 | 2011-04-07 |
| 670 | 2011-04-07 | 117,000 | 10,000 | 0.01 | 1,022,303,000 | 351,000 | 3.000 | 2011-04-04 |
| 671 | 2011-03-30 | 107,000 | 2,000 | 0.01 | 1,022,303,000 | 307,090 | 2.870 | 2011-03-28 |
| 672 | 2011-03-28 | 105,000 | -30,000 | 0.01 | 1,022,303,000 | 273,000 | 2.600 | 2011-03-24 |
| 673 | 2011-03-25 | 135,000 | 18,000 | 0.01 | 1,022,303,000 | 348,300 | 2.580 | 2011-03-23 |
| 674 | 2011-03-24 | 117,000 | -22,000 | 0.01 | 1,022,303,000 | 287,820 | 2.460 | 2011-03-22 |
| 675 | 2011-03-14 | 139,000 | 10,000 | 0.01 | 1,022,303,000 | 326,650 | 2.350 | 2011-03-10 |
| 676 | 2010-12-14 | 129,000 | 23,000 | 0.01 | 1,022,303,000 | 365,070 | 2.830 | 2010-12-10 |
| 677 | 2010-12-13 | 106,000 | 22,000 | 0.01 | 1,022,303,000 | 294,680 | 2.780 | 2010-12-09 |
| 678 | 2010-11-10 | 84,000 | -10,000 | 0.01 | 1,022,303,000 | 280,560 | 3.340 | 2010-11-08 |
| 679 | 2010-11-09 | 94,000 | 2,000 | 0.01 | 1,022,303,000 | 304,560 | 3.240 | 2010-11-05 |
| 680 | 2010-11-08 | 92,000 | -40,000 | 0.01 | 1,022,303,000 | 304,520 | 3.310 | 2010-11-04 |
| 681 | 2010-11-01 | 132,000 | -50,000 | 0.01 | 1,022,303,000 | 372,240 | 2.820 | 2010-10-28 |
| 682 | 2010-10-26 | 182,000 | -26,000 | 0.02 | 1,022,303,000 | 540,540 | 2.970 | 2010-10-22 |
| 683 | 2010-10-25 | 208,000 | 16,000 | 0.02 | 1,022,303,000 | 613,600 | 2.950 | 2010-10-21 |
| 684 | 2010-10-18 | 192,000 | 10,000 | 0.02 | 1,022,303,000 | 587,520 | 3.060 | 2010-10-14 |
| 685 | 2010-10-12 | 182,000 | 18,000 | 0.02 | 1,022,303,000 | 575,120 | 3.160 | 2010-10-08 |
| 686 | 2010-10-11 | 164,000 | -22,000 | 0.02 | 1,009,303,000 | 534,640 | 3.260 | 2010-10-07 |
| 687 | 2010-10-07 | 186,000 | -20,000 | 0.02 | 1,009,303,000 | 584,040 | 3.140 | 2010-10-05 |
| 688 | 2010-10-05 | 206,000 | 15,000 | 0.02 | 1,009,303,000 | 620,060 | 3.010 | 2010-09-30 |
| 689 | 2010-10-04 | 191,000 | -32,000 | 0.02 | 1,009,303,000 | 599,740 | 3.140 | 2010-09-29 |
| 690 | 2010-09-28 | 223,000 | 34,000 | 0.02 | 1,009,303,000 | 729,210 | 3.270 | 2010-09-24 |
| 691 | 2010-09-22 | 189,000 | 10,000 | 0.02 | 1,009,303,000 | 644,490 | 3.410 | 2010-09-20 |
| 692 | 2010-09-21 | 179,000 | -9,000 | 0.02 | 1,009,303,000 | 579,960 | 3.240 | 2010-09-17 |
| 693 | 2010-09-20 | 188,000 | 0.02 | 1,009,303,000 | 626,040 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group