China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.620 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.140 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,073,000 | -9,000 | 0.09 | 1,190,000,000 | 5,139,670 | 4.790 | 2026-01-29 |
| 5 | 2026-01-30 | 1,082,000 | 2,000 | 0.09 | 1,190,000,000 | 4,923,100 | 4.550 | 2026-01-28 |
| 6 | 2026-01-29 | 1,080,000 | -6,000 | 0.09 | 1,190,000,000 | 4,978,800 | 4.610 | 2026-01-27 |
| 7 | 2026-01-27 | 1,086,000 | -65,000 | 0.09 | 1,190,000,000 | 5,093,340 | 4.690 | 2026-01-23 |
| 8 | 2026-01-23 | 1,151,000 | -318,000 | 0.10 | 1,190,000,000 | 5,283,090 | 4.590 | 2026-01-21 |
| 9 | 2026-01-22 | 1,469,000 | -914,000 | 0.12 | 1,190,000,000 | 5,964,140 | 4.060 | 2026-01-20 |
| 10 | 2026-01-21 | 2,383,000 | -1,500,000 | 0.20 | 1,190,000,000 | 8,983,910 | 3.770 | 2026-01-19 |
| 11 | 2026-01-20 | 3,883,000 | -70,000 | 0.33 | 1,190,000,000 | 14,405,930 | 3.710 | 2026-01-16 |
| 12 | 2026-01-19 | 3,953,000 | -18,000 | 0.33 | 1,190,000,000 | 14,270,330 | 3.610 | 2026-01-15 |
| 13 | 2026-01-15 | 3,971,000 | 98,000 | 0.33 | 1,190,000,000 | 13,819,080 | 3.480 | 2026-01-13 |
| 14 | 2026-01-13 | 3,873,000 | 6,000 | 0.33 | 1,190,000,000 | 13,865,340 | 3.580 | 2026-01-09 |
| 15 | 2026-01-12 | 3,867,000 | 247,000 | 0.32 | 1,190,000,000 | 13,457,160 | 3.480 | 2026-01-08 |
| 16 | 2026-01-09 | 3,620,000 | -843,000 | 0.30 | 1,190,000,000 | 13,176,800 | 3.640 | 2026-01-07 |
| 17 | 2026-01-08 | 4,463,000 | -1,112,000 | 0.38 | 1,190,000,000 | 15,174,200 | 3.400 | 2026-01-06 |
| 18 | 2026-01-07 | 5,575,000 | -1,846,000 | 0.47 | 1,190,000,000 | 17,226,750 | 3.090 | 2026-01-05 |
| 19 | 2026-01-05 | 7,421,000 | -31,000 | 0.62 | 1,190,000,000 | 22,634,050 | 3.050 | 2025-12-30 |
| 20 | 2026-01-02 | 7,452,000 | 17,000 | 0.63 | 1,190,000,000 | 22,579,560 | 3.030 | 2025-12-29 |
| 21 | 2025-12-30 | 7,435,000 | 64,000 | 0.62 | 1,190,000,000 | 22,676,750 | 3.050 | 2025-12-23 |
| 22 | 2025-12-29 | 7,371,000 | -22,000 | 0.62 | 1,190,000,000 | 23,587,200 | 3.200 | 2025-12-22 |
| 23 | 2025-12-23 | 7,393,000 | 115,000 | 0.62 | 1,190,000,000 | 22,992,230 | 3.110 | 2025-12-19 |
| 24 | 2025-12-22 | 7,278,000 | 126,000 | 0.61 | 1,190,000,000 | 21,906,780 | 3.010 | 2025-12-18 |
| 25 | 2025-12-19 | 7,152,000 | -1,026,000 | 0.60 | 1,190,000,000 | 22,242,720 | 3.110 | 2025-12-17 |
| 26 | 2025-12-18 | 8,178,000 | 10,000 | 0.69 | 1,190,000,000 | 24,534,000 | 3.000 | 2025-12-16 |
| 27 | 2025-12-17 | 8,168,000 | -10,000 | 0.69 | 1,190,000,000 | 24,585,680 | 3.010 | 2025-12-15 |
| 28 | 2025-12-16 | 8,178,000 | 12,000 | 0.69 | 1,190,000,000 | 24,043,320 | 2.940 | 2025-12-12 |
| 29 | 2025-12-12 | 8,166,000 | -659,000 | 0.69 | 1,190,000,000 | 23,926,380 | 2.930 | 2025-12-10 |
| 30 | 2025-12-11 | 8,825,000 | 82,000 | 0.74 | 1,190,000,000 | 26,739,750 | 3.030 | 2025-12-09 |
| 31 | 2025-12-10 | 8,743,000 | -5,000 | 0.73 | 1,190,000,000 | 26,491,290 | 3.030 | 2025-12-08 |
| 32 | 2025-12-09 | 8,748,000 | -354,000 | 0.74 | 1,190,000,000 | 26,681,400 | 3.050 | 2025-12-05 |
| 33 | 2025-12-05 | 9,102,000 | -5,000 | 0.76 | 1,190,000,000 | 26,486,820 | 2.910 | 2025-12-03 |
| 34 | 2025-12-04 | 9,107,000 | -192,000 | 0.77 | 1,190,000,000 | 26,774,580 | 2.940 | 2025-12-02 |
| 35 | 2025-12-01 | 9,299,000 | 9,000 | 0.78 | 1,190,000,000 | 25,758,230 | 2.770 | 2025-11-27 |
| 36 | 2025-11-24 | 9,290,000 | 10,000 | 0.78 | 1,190,000,000 | 26,012,000 | 2.800 | 2025-11-20 |
| 37 | 2025-11-21 | 9,280,000 | 8,000 | 0.78 | 1,190,000,000 | 27,004,800 | 2.910 | 2025-11-19 |
| 38 | 2025-11-20 | 9,272,000 | -28,000 | 0.78 | 1,190,000,000 | 24,848,960 | 2.680 | 2025-11-18 |
| 39 | 2025-11-17 | 9,300,000 | 137,000 | 0.78 | 1,190,000,000 | 27,621,000 | 2.970 | 2025-11-13 |
| 40 | 2025-11-14 | 9,163,000 | 44,000 | 0.77 | 1,190,000,000 | 26,939,220 | 2.940 | 2025-11-12 |
| 41 | 2025-11-13 | 9,119,000 | -179,000 | 0.77 | 1,190,000,000 | 27,083,430 | 2.970 | 2025-11-11 |
| 42 | 2025-11-07 | 9,298,000 | -250,000 | 0.78 | 1,190,000,000 | 22,594,140 | 2.430 | 2025-11-05 |
| 43 | 2025-10-28 | 9,548,000 | 10,000 | 0.80 | 1,190,000,000 | 22,628,760 | 2.370 | 2025-10-24 |
| 44 | 2025-10-17 | 9,538,000 | -20,000 | 0.80 | 1,190,000,000 | 25,084,940 | 2.630 | 2025-10-15 |
| 45 | 2025-10-15 | 9,558,000 | 5,000 | 0.80 | 1,190,000,000 | 25,424,280 | 2.660 | 2025-10-13 |
| 46 | 2025-10-10 | 9,553,000 | 20,000 | 0.80 | 1,190,000,000 | 29,327,710 | 3.070 | 2025-10-08 |
| 47 | 2025-10-09 | 9,533,000 | 3,000 | 0.80 | 1,190,000,000 | 28,789,660 | 3.020 | 2025-10-06 |
| 48 | 2025-10-08 | 9,530,000 | 3,000 | 0.80 | 1,190,000,000 | 29,543,000 | 3.100 | 2025-10-03 |
| 49 | 2025-10-06 | 9,527,000 | -30,000 | 0.80 | 1,190,000,000 | 29,057,350 | 3.050 | 2025-10-02 |
| 50 | 2025-10-03 | 9,557,000 | -18,000 | 0.80 | 1,190,000,000 | 28,097,580 | 2.940 | 2025-09-30 |
| 51 | 2025-10-02 | 9,575,000 | -12,000 | 0.80 | 1,190,000,000 | 27,671,750 | 2.890 | 2025-09-29 |
| 52 | 2025-09-30 | 9,587,000 | 138,000 | 0.81 | 1,190,000,000 | 24,638,590 | 2.570 | 2025-09-26 |
| 53 | 2025-09-26 | 9,449,000 | -173,000 | 0.79 | 1,189,000,000 | 24,945,360 | 2.640 | 2025-09-24 |
| 54 | 2025-09-25 | 9,622,000 | -630,000 | 0.81 | 1,189,000,000 | 21,938,160 | 2.280 | 2025-09-23 |
| 55 | 2025-09-24 | 10,252,000 | -129,000 | 0.86 | 1,189,000,000 | 21,734,240 | 2.120 | 2025-09-22 |
| 56 | 2025-09-23 | 10,381,000 | 26,000 | 0.87 | 1,189,000,000 | 22,319,150 | 2.150 | 2025-09-19 |
| 57 | 2025-09-19 | 10,355,000 | 43,000 | 0.87 | 1,189,000,000 | 22,884,550 | 2.210 | 2025-09-17 |
| 58 | 2025-09-18 | 10,312,000 | 9,000 | 0.87 | 1,189,000,000 | 22,377,040 | 2.170 | 2025-09-16 |
| 59 | 2025-09-17 | 10,303,000 | -356,000 | 0.87 | 1,189,000,000 | 21,224,180 | 2.060 | 2025-09-15 |
| 60 | 2025-09-16 | 10,659,000 | -107,000 | 0.90 | 1,189,000,000 | 21,211,410 | 1.990 | 2025-09-12 |
| 61 | 2025-09-15 | 10,766,000 | -47,000 | 0.91 | 1,189,000,000 | 19,055,820 | 1.770 | 2025-09-11 |
| 62 | 2025-09-12 | 10,813,000 | 31,000 | 0.91 | 1,189,000,000 | 18,598,360 | 1.720 | 2025-09-10 |
| 63 | 2025-09-11 | 10,782,000 | 10,000 | 0.91 | 1,189,000,000 | 18,976,320 | 1.760 | 2025-09-09 |
| 64 | 2025-09-10 | 10,772,000 | 44,000 | 0.91 | 1,190,000,000 | 18,743,280 | 1.740 | 2025-09-08 |
| 65 | 2025-09-09 | 10,728,000 | -21,000 | 0.90 | 1,190,000,000 | 19,524,960 | 1.820 | 2025-09-05 |
| 66 | 2025-09-08 | 10,749,000 | 37,000 | 0.90 | 1,190,000,000 | 18,810,750 | 1.750 | 2025-09-04 |
| 67 | 2025-09-05 | 10,712,000 | 172,000 | 0.90 | 1,190,000,000 | 19,602,960 | 1.830 | 2025-09-03 |
| 68 | 2025-09-04 | 10,540,000 | 169,000 | 0.89 | 1,190,000,000 | 18,866,600 | 1.790 | 2025-09-02 |
| 69 | 2025-09-03 | 10,371,000 | 44,000 | 0.87 | 1,190,000,000 | 18,771,510 | 1.810 | 2025-09-01 |
| 70 | 2025-09-02 | 10,327,000 | 80,000 | 0.87 | 1,190,000,000 | 19,724,570 | 1.910 | 2025-08-29 |
| 71 | 2025-08-28 | 10,247,000 | 90,000 | 0.86 | 1,190,000,000 | 19,776,710 | 1.930 | 2025-08-26 |
| 72 | 2025-08-27 | 10,157,000 | 120,000 | 0.85 | 1,190,000,000 | 19,603,010 | 1.930 | 2025-08-25 |
| 73 | 2025-08-26 | 10,037,000 | 20,000 | 0.84 | 1,190,000,000 | 19,471,780 | 1.940 | 2025-08-22 |
| 74 | 2025-08-20 | 10,017,000 | 291,000 | 0.84 | 1,190,000,000 | 20,034,000 | 2.000 | 2025-08-18 |
| 75 | 2025-08-19 | 9,726,000 | 116,000 | 0.82 | 1,190,000,000 | 19,160,220 | 1.970 | 2025-08-15 |
| 76 | 2025-08-15 | 9,610,000 | 206,000 | 0.81 | 1,190,000,000 | 18,643,400 | 1.940 | 2025-08-13 |
| 77 | 2025-08-13 | 9,404,000 | -100,000 | 0.79 | 1,190,000,000 | 18,149,720 | 1.930 | 2025-08-11 |
| 78 | 2025-08-08 | 9,504,000 | 252,000 | 0.80 | 1,190,000,000 | 17,582,400 | 1.850 | 2025-08-06 |
| 79 | 2025-08-07 | 9,252,000 | 354,000 | 0.78 | 1,190,000,000 | 16,561,080 | 1.790 | 2025-08-05 |
| 80 | 2025-08-05 | 8,898,000 | 20,000 | 0.75 | 1,190,000,000 | 15,037,620 | 1.690 | 2025-08-01 |
| 81 | 2025-08-04 | 8,878,000 | 1,000 | 0.75 | 1,190,000,000 | 15,625,280 | 1.760 | 2025-07-31 |
| 82 | 2025-08-01 | 8,877,000 | -100,000 | 0.75 | 1,190,000,000 | 15,712,290 | 1.770 | 2025-07-30 |
| 83 | 2025-07-31 | 8,977,000 | -136,000 | 0.75 | 1,190,000,000 | 15,979,060 | 1.780 | 2025-07-29 |
| 84 | 2025-07-30 | 9,113,000 | -47,000 | 0.77 | 1,190,000,000 | 16,312,270 | 1.790 | 2025-07-28 |
| 85 | 2025-07-29 | 9,160,000 | 100,000 | 0.77 | 1,190,000,000 | 17,129,200 | 1.870 | 2025-07-25 |
| 86 | 2025-07-28 | 9,060,000 | 1,000 | 0.76 | 1,190,000,000 | 17,032,800 | 1.880 | 2025-07-24 |
| 87 | 2025-07-24 | 9,059,000 | -12,000 | 0.76 | 1,190,000,000 | 16,034,430 | 1.770 | 2025-07-22 |
| 88 | 2025-07-22 | 9,071,000 | 96,000 | 0.76 | 1,190,000,000 | 15,964,960 | 1.760 | 2025-07-18 |
| 89 | 2025-07-16 | 8,975,000 | 1,000 | 0.75 | 1,190,000,000 | 15,706,250 | 1.750 | 2025-07-14 |
| 90 | 2025-07-08 | 8,974,000 | 1,000 | 0.75 | 1,190,000,000 | 15,435,280 | 1.720 | 2025-07-04 |
| 91 | 2025-07-07 | 8,973,000 | -20,000 | 0.75 | 1,190,000,000 | 15,523,290 | 1.730 | 2025-07-03 |
| 92 | 2025-07-03 | 8,993,000 | 120,000 | 0.76 | 1,190,000,000 | 15,557,890 | 1.730 | 2025-06-30 |
| 93 | 2025-06-30 | 8,873,000 | 22,000 | 0.75 | 1,190,000,000 | 15,261,560 | 1.720 | 2025-06-26 |
| 94 | 2025-06-27 | 8,851,000 | 284,000 | 0.74 | 1,190,000,000 | 15,223,720 | 1.720 | 2025-06-25 |
| 95 | 2025-06-26 | 8,567,000 | 3,000 | 0.72 | 1,190,000,000 | 15,163,590 | 1.770 | 2025-06-24 |
| 96 | 2025-06-25 | 8,564,000 | -98,000 | 0.72 | 1,190,000,000 | 14,901,360 | 1.740 | 2025-06-23 |
| 97 | 2025-06-24 | 8,662,000 | 6,000 | 0.73 | 1,190,000,000 | 15,331,740 | 1.770 | 2025-06-20 |
| 98 | 2025-06-19 | 8,656,000 | 1,000 | 0.73 | 1,190,000,000 | 15,407,680 | 1.780 | 2025-06-17 |
| 99 | 2025-06-17 | 8,655,000 | 2,000 | 0.73 | 1,190,000,000 | 15,492,450 | 1.790 | 2025-06-13 |
| 100 | 2025-06-12 | 8,653,000 | 1,000 | 0.73 | 1,190,000,000 | 14,883,160 | 1.720 | 2025-06-10 |
| 101 | 2025-05-23 | 8,652,000 | 1,000 | 0.73 | 1,190,000,000 | 15,573,600 | 1.800 | 2025-05-21 |
| 102 | 2025-05-14 | 8,651,000 | -27,000 | 0.73 | 1,190,000,000 | 15,312,270 | 1.770 | 2025-05-12 |
| 103 | 2025-05-07 | 8,678,000 | 1,000 | 0.73 | 1,190,000,000 | 15,360,060 | 1.770 | 2025-05-02 |
| 104 | 2025-05-02 | 8,677,000 | 1,000 | 0.73 | 1,190,000,000 | 15,271,520 | 1.760 | 2025-04-29 |
| 105 | 2025-04-29 | 8,676,000 | -230,000 | 0.73 | 1,190,000,000 | 15,963,840 | 1.840 | 2025-04-25 |
| 106 | 2025-04-28 | 8,906,000 | -30,000 | 0.75 | 1,190,000,000 | 15,585,500 | 1.750 | 2025-04-24 |
| 107 | 2025-04-25 | 8,936,000 | -140,000 | 0.75 | 1,190,000,000 | 15,548,640 | 1.740 | 2025-04-23 |
| 108 | 2025-04-24 | 9,076,000 | -20,000 | 0.76 | 1,190,000,000 | 15,701,480 | 1.730 | 2025-04-22 |
| 109 | 2025-04-23 | 9,096,000 | -11,000 | 0.76 | 1,190,000,000 | 14,553,600 | 1.600 | 2025-04-17 |
| 110 | 2025-04-22 | 9,107,000 | -40,000 | 0.77 | 1,190,000,000 | 13,751,570 | 1.510 | 2025-04-16 |
| 111 | 2025-04-14 | 9,147,000 | 2,000 | 0.77 | 1,190,000,000 | 13,354,620 | 1.460 | 2025-04-10 |
| 112 | 2025-04-11 | 9,145,000 | 27,000 | 0.77 | 1,190,000,000 | 13,260,250 | 1.450 | 2025-04-09 |
| 113 | 2025-04-10 | 9,118,000 | 9,000 | 0.77 | 1,190,000,000 | 13,312,280 | 1.460 | 2025-04-08 |
| 114 | 2025-04-09 | 9,109,000 | 4,000 | 0.77 | 1,190,000,000 | 13,663,500 | 1.500 | 2025-04-07 |
| 115 | 2025-04-08 | 9,105,000 | 2,000 | 0.77 | 1,190,000,000 | 15,660,600 | 1.720 | 2025-04-03 |
| 116 | 2025-04-07 | 9,103,000 | 4,000 | 0.76 | 1,190,000,000 | 15,839,220 | 1.740 | 2025-04-02 |
| 117 | 2025-04-03 | 9,099,000 | -48,000 | 0.76 | 1,190,000,000 | 16,105,230 | 1.770 | 2025-04-01 |
| 118 | 2025-04-02 | 9,147,000 | -129,000 | 0.77 | 1,190,000,000 | 16,464,600 | 1.800 | 2025-03-31 |
| 119 | 2025-04-01 | 9,276,000 | -40,000 | 0.78 | 1,190,000,000 | 18,273,720 | 1.970 | 2025-03-28 |
| 120 | 2025-03-21 | 9,316,000 | 150,000 | 0.78 | 1,190,000,000 | 17,141,440 | 1.840 | 2025-03-19 |
| 121 | 2025-03-20 | 9,166,000 | 1,000 | 0.77 | 1,190,000,000 | 16,865,440 | 1.840 | 2025-03-18 |
| 122 | 2025-03-17 | 9,165,000 | 1,000 | 0.77 | 1,190,000,000 | 16,588,650 | 1.810 | 2025-03-13 |
| 123 | 2025-03-10 | 9,164,000 | 2,000 | 0.77 | 1,190,000,000 | 16,495,200 | 1.800 | 2025-03-06 |
| 124 | 2025-03-07 | 9,162,000 | 3,000 | 0.77 | 1,190,000,000 | 16,125,120 | 1.760 | 2025-03-05 |
| 125 | 2025-03-06 | 9,159,000 | 1,000 | 0.77 | 1,190,000,000 | 16,303,020 | 1.780 | 2025-03-04 |
| 126 | 2025-03-04 | 9,158,000 | 18,000 | 0.77 | 1,190,000,000 | 16,209,660 | 1.770 | 2025-02-28 |
| 127 | 2025-02-28 | 9,140,000 | 60,000 | 0.77 | 1,190,000,000 | 16,543,400 | 1.810 | 2025-02-26 |
| 128 | 2025-02-27 | 9,080,000 | 81,000 | 0.76 | 1,190,000,000 | 16,616,400 | 1.830 | 2025-02-25 |
| 129 | 2025-02-26 | 8,999,000 | -15,000 | 0.76 | 1,190,000,000 | 16,378,180 | 1.820 | 2025-02-24 |
| 130 | 2025-02-25 | 9,014,000 | 27,000 | 0.76 | 1,190,000,000 | 16,495,620 | 1.830 | 2025-02-21 |
| 131 | 2025-02-24 | 8,987,000 | -7,000 | 0.76 | 1,190,000,000 | 16,895,560 | 1.880 | 2025-02-20 |
| 132 | 2025-02-21 | 8,994,000 | 3,000 | 0.76 | 1,190,000,000 | 16,638,900 | 1.850 | 2025-02-19 |
| 133 | 2025-02-20 | 8,991,000 | -1,000 | 0.76 | 1,190,000,000 | 16,903,080 | 1.880 | 2025-02-18 |
| 134 | 2025-02-19 | 8,992,000 | 20,000 | 0.76 | 1,190,000,000 | 17,084,800 | 1.900 | 2025-02-17 |
| 135 | 2025-02-18 | 8,972,000 | 43,000 | 0.75 | 1,190,000,000 | 17,136,520 | 1.910 | 2025-02-14 |
| 136 | 2025-02-17 | 8,929,000 | 64,000 | 0.75 | 1,190,000,000 | 16,965,100 | 1.900 | 2025-02-13 |
| 137 | 2025-02-14 | 8,865,000 | 1,000 | 0.74 | 1,190,000,000 | 16,666,200 | 1.880 | 2025-02-12 |
| 138 | 2025-02-13 | 8,864,000 | 3,000 | 0.74 | 1,190,000,000 | 16,930,240 | 1.910 | 2025-02-11 |
| 139 | 2025-02-12 | 8,861,000 | 3,000 | 0.74 | 1,190,000,000 | 16,835,900 | 1.900 | 2025-02-10 |
| 140 | 2025-02-11 | 8,858,000 | 100,000 | 0.74 | 1,190,000,000 | 17,007,360 | 1.920 | 2025-02-07 |
| 141 | 2025-02-10 | 8,758,000 | 108,000 | 0.74 | 1,190,000,000 | 16,202,300 | 1.850 | 2025-02-06 |
| 142 | 2025-02-07 | 8,650,000 | 2,000 | 0.73 | 1,190,000,000 | 16,002,500 | 1.850 | 2025-02-05 |
| 143 | 2025-02-05 | 8,648,000 | 22,000 | 0.73 | 1,190,000,000 | 16,085,280 | 1.860 | 2025-02-03 |
| 144 | 2025-02-04 | 8,626,000 | 230,000 | 0.72 | 1,190,000,000 | 16,561,920 | 1.920 | 2025-01-27 |
| 145 | 2025-02-03 | 8,396,000 | 81,000 | 0.71 | 1,190,000,000 | 16,288,240 | 1.940 | 2025-01-24 |
| 146 | 2025-01-02 | 8,315,000 | 1,000 | 0.70 | 1,190,000,000 | 14,135,500 | 1.700 | 2024-12-27 |
| 147 | 2024-12-19 | 8,314,000 | 1,000 | 0.70 | 1,190,000,000 | 13,634,960 | 1.640 | 2024-12-17 |
| 148 | 2024-12-16 | 8,313,000 | 2,000 | 0.70 | 1,190,000,000 | 13,716,450 | 1.650 | 2024-12-12 |
| 149 | 2024-11-27 | 8,311,000 | 3,000 | 0.70 | 1,190,000,000 | 13,630,040 | 1.640 | 2024-11-25 |
| 150 | 2024-11-25 | 8,308,000 | 1,000 | 0.70 | 1,190,000,000 | 14,289,760 | 1.720 | 2024-11-21 |
| 151 | 2024-11-21 | 8,307,000 | 1,000 | 0.70 | 1,190,000,000 | 14,454,180 | 1.740 | 2024-11-19 |
| 152 | 2024-11-20 | 8,306,000 | -47,000 | 0.70 | 1,190,000,000 | 14,286,320 | 1.720 | 2024-11-18 |
| 153 | 2024-11-19 | 8,353,000 | 1,000 | 0.70 | 1,190,000,000 | 14,868,340 | 1.780 | 2024-11-15 |
| 154 | 2024-11-14 | 8,352,000 | -3,000 | 0.70 | 1,190,000,000 | 14,783,040 | 1.770 | 2024-11-12 |
| 155 | 2024-11-07 | 8,355,000 | 22,000 | 0.70 | 1,190,000,000 | 15,707,400 | 1.880 | 2024-11-05 |
| 156 | 2024-11-05 | 8,333,000 | 25,000 | 0.70 | 1,190,000,000 | 14,666,080 | 1.760 | 2024-11-01 |
| 157 | 2024-10-31 | 8,308,000 | 2,000 | 0.70 | 1,190,000,000 | 13,957,440 | 1.680 | 2024-10-29 |
| 158 | 2024-10-30 | 8,306,000 | 1,000 | 0.70 | 1,190,000,000 | 13,787,960 | 1.660 | 2024-10-28 |
| 159 | 2024-10-29 | 8,305,000 | 1,000 | 0.70 | 1,190,000,000 | 13,620,200 | 1.640 | 2024-10-25 |
| 160 | 2024-10-25 | 8,304,000 | -9,000 | 0.70 | 1,190,000,000 | 13,701,600 | 1.650 | 2024-10-23 |
| 161 | 2024-10-23 | 8,313,000 | 3,000 | 0.70 | 1,190,000,000 | 13,467,060 | 1.620 | 2024-10-21 |
| 162 | 2024-10-22 | 8,310,000 | 2,000 | 0.70 | 1,190,000,000 | 13,628,400 | 1.640 | 2024-10-18 |
| 163 | 2024-10-21 | 8,308,000 | 5,000 | 0.70 | 1,190,000,000 | 13,458,960 | 1.620 | 2024-10-17 |
| 164 | 2024-10-18 | 8,303,000 | 5,000 | 0.70 | 1,190,000,000 | 13,284,800 | 1.600 | 2024-10-16 |
| 165 | 2024-10-16 | 8,298,000 | -39,000 | 0.70 | 1,190,000,000 | 13,276,800 | 1.600 | 2024-10-14 |
| 166 | 2024-10-15 | 8,337,000 | 2,000 | 0.70 | 1,190,000,000 | 13,756,050 | 1.650 | 2024-10-10 |
| 167 | 2024-10-14 | 8,335,000 | 13,000 | 0.70 | 1,190,000,000 | 13,752,750 | 1.650 | 2024-10-09 |
| 168 | 2024-10-10 | 8,322,000 | 3,000 | 0.70 | 1,190,000,000 | 13,980,960 | 1.680 | 2024-10-08 |
| 169 | 2024-10-09 | 8,319,000 | 2,000 | 0.70 | 1,190,000,000 | 14,391,870 | 1.730 | 2024-10-07 |
| 170 | 2024-10-08 | 8,317,000 | 10,000 | 0.70 | 1,190,000,000 | 13,806,220 | 1.660 | 2024-10-04 |
| 171 | 2024-10-03 | 8,307,000 | -24,000 | 0.70 | 1,190,000,000 | 13,955,760 | 1.680 | 2024-09-30 |
| 172 | 2024-10-02 | 8,331,000 | 16,000 | 0.70 | 1,190,000,000 | 12,913,050 | 1.550 | 2024-09-27 |
| 173 | 2024-09-30 | 8,315,000 | 13,000 | 0.70 | 1,190,000,000 | 12,638,800 | 1.520 | 2024-09-26 |
| 174 | 2024-09-27 | 8,302,000 | 13,000 | 0.70 | 1,190,000,000 | 12,702,060 | 1.530 | 2024-09-25 |
| 175 | 2024-09-26 | 8,289,000 | 3,000 | 0.70 | 1,190,000,000 | 12,765,060 | 1.540 | 2024-09-24 |
| 176 | 2024-09-24 | 8,286,000 | 1,000 | 0.70 | 1,190,000,000 | 12,760,440 | 1.540 | 2024-09-20 |
| 177 | 2024-09-19 | 8,285,000 | 3,000 | 0.70 | 1,190,000,000 | 12,013,250 | 1.450 | 2024-09-16 |
| 178 | 2024-09-13 | 8,282,000 | 10,000 | 0.70 | 1,190,000,000 | 12,257,360 | 1.480 | 2024-09-11 |
| 179 | 2024-08-29 | 8,272,000 | 5,000 | 0.70 | 1,190,000,000 | 13,648,800 | 1.650 | 2024-08-27 |
| 180 | 2024-08-14 | 8,267,000 | 36,000 | 0.69 | 1,190,000,000 | 14,632,590 | 1.770 | 2024-08-12 |
| 181 | 2024-07-29 | 8,231,000 | 24,000 | 0.69 | 1,190,000,000 | 14,075,010 | 1.710 | 2024-07-25 |
| 182 | 2024-07-19 | 8,207,000 | -20,000 | 0.69 | 1,190,000,000 | 14,280,180 | 1.740 | 2024-07-17 |
| 183 | 2024-07-18 | 8,227,000 | -40,000 | 0.69 | 1,190,000,000 | 14,397,250 | 1.750 | 2024-07-16 |
| 184 | 2024-07-09 | 8,267,000 | 10,000 | 0.69 | 1,190,000,000 | 12,483,170 | 1.510 | 2024-07-05 |
| 185 | 2024-06-25 | 8,257,000 | 28,750 | 0.69 | 1,190,000,000 | 12,633,210 | 1.530 | 2024-06-21 |
| 186 | 2024-06-24 | 8,228,250 | 97,250 | 0.69 | 1,190,000,000 | 12,918,353 | 1.570 | 2024-06-20 |
| 187 | 2024-06-21 | 8,131,000 | 8,000 | 0.68 | 1,190,000,000 | 12,846,980 | 1.580 | 2024-06-19 |
| 188 | 2024-06-14 | 8,123,000 | 85,000 | 0.68 | 1,190,000,000 | 13,159,260 | 1.620 | 2024-06-12 |
| 189 | 2024-06-13 | 8,038,000 | 67,000 | 0.68 | 1,190,000,000 | 13,182,320 | 1.640 | 2024-06-11 |
| 190 | 2024-05-29 | 7,971,000 | 20,000 | 0.67 | 1,190,000,000 | 12,833,310 | 1.610 | 2024-05-27 |
| 191 | 2024-05-23 | 7,951,000 | 21,000 | 0.67 | 1,190,000,000 | 12,801,110 | 1.610 | 2024-05-21 |
| 192 | 2024-05-21 | 7,930,000 | 17,000 | 0.67 | 1,190,000,000 | 13,877,500 | 1.750 | 2024-05-17 |
| 193 | 2024-05-06 | 7,913,000 | -24,000 | 0.66 | 1,190,000,000 | 14,797,310 | 1.870 | 2024-05-02 |
| 194 | 2024-04-30 | 7,937,000 | -16,000 | 0.67 | 1,190,000,000 | 15,000,930 | 1.890 | 2024-04-26 |
| 195 | 2024-04-29 | 7,953,000 | 14,000 | 0.67 | 1,190,000,000 | 15,508,350 | 1.950 | 2024-04-25 |
| 196 | 2024-04-23 | 7,939,000 | -25,000 | 0.67 | 1,190,000,000 | 15,481,050 | 1.950 | 2024-04-19 |
| 197 | 2024-04-22 | 7,964,000 | 10,000 | 0.67 | 1,190,000,000 | 15,450,160 | 1.940 | 2024-04-18 |
| 198 | 2024-04-09 | 7,954,000 | -9,000 | 0.67 | 1,190,000,000 | 14,078,580 | 1.770 | 2024-04-05 |
| 199 | 2024-04-05 | 7,963,000 | -13,000 | 0.67 | 1,190,000,000 | 13,537,100 | 1.700 | 2024-04-02 |
| 200 | 2024-03-22 | 7,976,000 | -8,000 | 0.67 | 1,190,000,000 | 13,160,400 | 1.650 | 2024-03-20 |
| 201 | 2024-03-19 | 7,984,000 | -9,000 | 0.67 | 1,190,000,000 | 12,534,880 | 1.570 | 2024-03-15 |
| 202 | 2024-03-12 | 7,993,000 | -39,000 | 0.67 | 1,190,000,000 | 10,870,480 | 1.360 | 2024-03-08 |
| 203 | 2024-02-28 | 8,032,000 | -35,000 | 0.67 | 1,190,000,000 | 8,192,640 | 1.020 | 2024-02-26 |
| 204 | 2024-02-27 | 8,067,000 | -18,000 | 0.68 | 1,190,000,000 | 8,067,000 | 1.000 | 2024-02-23 |
| 205 | 2024-02-19 | 8,085,000 | 32,000 | 0.68 | 1,190,000,000 | 8,004,150 | 0.990 | 2024-02-15 |
| 206 | 2024-02-14 | 8,053,000 | 40,000 | 0.68 | 1,190,000,000 | 8,133,530 | 1.010 | 2024-02-07 |
| 207 | 2024-01-16 | 8,013,000 | -4,000 | 0.67 | 1,190,000,000 | 9,375,210 | 1.170 | 2024-01-12 |
| 208 | 2024-01-15 | 8,017,000 | -68,000 | 0.67 | 1,190,000,000 | 9,299,720 | 1.160 | 2024-01-11 |
| 209 | 2024-01-11 | 8,085,000 | -88,000 | 0.68 | 1,190,000,000 | 9,702,000 | 1.200 | 2024-01-09 |
| 210 | 2024-01-10 | 8,173,000 | -65,000 | 0.69 | 1,190,000,000 | 9,889,330 | 1.210 | 2024-01-08 |
| 211 | 2023-12-22 | 8,238,000 | 4,000 | 0.69 | 1,190,000,000 | 9,391,320 | 1.140 | 2023-12-20 |
| 212 | 2023-12-07 | 8,234,000 | -3,000 | 0.69 | 1,190,000,000 | 9,798,460 | 1.190 | 2023-12-05 |
| 213 | 2023-11-30 | 8,237,000 | -3,000 | 0.69 | 1,190,000,000 | 9,472,550 | 1.150 | 2023-11-28 |
| 214 | 2023-11-24 | 8,240,000 | -15,000 | 0.69 | 1,190,000,000 | 9,311,200 | 1.130 | 2023-11-22 |
| 215 | 2023-11-21 | 8,255,000 | 68,000 | 0.69 | 1,190,000,000 | 8,915,400 | 1.080 | 2023-11-17 |
| 216 | 2023-11-15 | 8,187,000 | 3,000 | 0.69 | 1,190,000,000 | 8,187,000 | 1.000 | 2023-11-13 |
| 217 | 2023-11-10 | 8,184,000 | -40,000 | 0.69 | 1,190,000,000 | 8,675,040 | 1.060 | 2023-11-08 |
| 218 | 2023-11-06 | 8,224,000 | -10,000 | 0.69 | 1,190,000,000 | 8,881,920 | 1.080 | 2023-11-02 |
| 219 | 2023-11-03 | 8,234,000 | -11,000 | 0.69 | 1,190,000,000 | 8,645,700 | 1.050 | 2023-11-01 |
| 220 | 2023-11-01 | 8,245,000 | -14,000 | 0.69 | 1,190,000,000 | 8,080,100 | 0.980 | 2023-10-30 |
| 221 | 2023-10-20 | 8,259,000 | -37,000 | 0.69 | 1,190,000,000 | 8,093,820 | 0.980 | 2023-10-18 |
| 222 | 2023-10-13 | 8,296,000 | -40,000 | 0.70 | 1,190,000,000 | 7,964,160 | 0.960 | 2023-10-11 |
| 223 | 2023-10-12 | 8,336,000 | -13,000 | 0.70 | 1,190,000,000 | 7,835,840 | 0.940 | 2023-10-10 |
| 224 | 2023-10-10 | 8,349,000 | 3,000 | 0.70 | 1,190,000,000 | 7,597,590 | 0.910 | 2023-10-06 |
| 225 | 2023-10-06 | 8,346,000 | -3,000 | 0.70 | 1,190,000,000 | 7,594,860 | 0.910 | 2023-10-04 |
| 226 | 2023-09-28 | 8,349,000 | 3,000 | 0.70 | 1,190,000,000 | 7,764,570 | 0.930 | 2023-09-26 |
| 227 | 2023-09-20 | 8,346,000 | -1,000 | 0.70 | 1,190,000,000 | 7,845,240 | 0.940 | 2023-09-18 |
| 228 | 2023-09-12 | 8,347,000 | 11,000 | 0.70 | 1,190,000,000 | 8,513,940 | 1.020 | 2023-09-07 |
| 229 | 2023-09-07 | 8,336,000 | 20,000 | 0.70 | 1,190,000,000 | 8,752,800 | 1.050 | 2023-09-05 |
| 230 | 2023-09-06 | 8,316,000 | 12,000 | 0.70 | 1,190,000,000 | 8,814,960 | 1.060 | 2023-09-04 |
| 231 | 2023-09-04 | 8,304,000 | -5,000 | 0.70 | 1,190,000,000 | 8,553,120 | 1.030 | 2023-08-30 |
| 232 | 2023-08-15 | 8,309,000 | -11,000 | 0.70 | 1,190,000,000 | 8,807,540 | 1.060 | 2023-08-11 |
| 233 | 2023-08-10 | 8,320,000 | 51,000 | 0.70 | 1,190,000,000 | 8,819,200 | 1.060 | 2023-08-08 |
| 234 | 2023-08-09 | 8,269,000 | 49,000 | 0.69 | 1,190,000,000 | 8,682,450 | 1.050 | 2023-08-07 |
| 235 | 2023-08-08 | 8,220,000 | 25,000 | 0.69 | 1,190,000,000 | 8,548,800 | 1.040 | 2023-08-04 |
| 236 | 2023-08-04 | 8,195,000 | 11,000 | 0.69 | 1,190,000,000 | 9,096,450 | 1.110 | 2023-08-02 |
| 237 | 2023-08-03 | 8,184,000 | 10,000 | 0.69 | 1,190,000,000 | 9,084,240 | 1.110 | 2023-08-01 |
| 238 | 2023-08-02 | 8,174,000 | -130,000 | 0.69 | 1,190,000,000 | 9,318,360 | 1.140 | 2023-07-31 |
| 239 | 2023-07-26 | 8,304,000 | -98,000 | 0.70 | 1,190,000,000 | 9,300,480 | 1.120 | 2023-07-24 |
| 240 | 2023-07-21 | 8,402,000 | 10,000 | 0.71 | 1,190,000,000 | 10,166,420 | 1.210 | 2023-07-19 |
| 241 | 2023-07-10 | 8,392,000 | 10,000 | 0.71 | 1,190,000,000 | 10,406,080 | 1.240 | 2023-07-06 |
| 242 | 2023-06-29 | 8,382,000 | -10,000 | 0.70 | 1,190,000,000 | 11,231,880 | 1.340 | 2023-06-27 |
| 243 | 2023-06-14 | 8,392,000 | 12,000 | 0.71 | 1,190,000,000 | 11,580,960 | 1.380 | 2023-06-12 |
| 244 | 2023-06-05 | 8,380,000 | -200,000 | 0.70 | 1,190,000,000 | 11,732,000 | 1.400 | 2023-06-01 |
| 245 | 2023-05-30 | 8,580,000 | -10,000 | 0.72 | 1,190,000,000 | 13,299,000 | 1.550 | 2023-05-25 |
| 246 | 2023-05-17 | 8,590,000 | -70,000 | 0.72 | 1,190,000,000 | 14,345,300 | 1.670 | 2023-05-15 |
| 247 | 2023-05-02 | 8,660,000 | 44,000 | 0.73 | 1,190,000,000 | 14,808,600 | 1.710 | 2023-04-27 |
| 248 | 2023-04-21 | 8,616,000 | -1,000 | 0.72 | 1,190,000,000 | 16,284,240 | 1.890 | 2023-04-19 |
| 249 | 2023-04-11 | 8,617,000 | -116,000 | 0.72 | 1,190,000,000 | 15,682,940 | 1.820 | 2023-04-04 |
| 250 | 2023-04-06 | 8,733,000 | 71,000 | 0.73 | 1,190,000,000 | 16,068,720 | 1.840 | 2023-04-03 |
| 251 | 2023-04-04 | 8,662,000 | 68,000 | 0.73 | 1,190,000,000 | 14,812,020 | 1.710 | 2023-03-31 |
| 252 | 2023-03-31 | 8,594,000 | -10,000 | 0.72 | 1,190,000,000 | 14,437,920 | 1.680 | 2023-03-29 |
| 253 | 2023-03-29 | 8,604,000 | -3,000 | 0.72 | 1,190,000,000 | 14,454,720 | 1.680 | 2023-03-27 |
| 254 | 2023-03-27 | 8,607,000 | 92,000 | 0.72 | 1,190,000,000 | 14,631,900 | 1.700 | 2023-03-23 |
| 255 | 2023-03-17 | 8,515,000 | -4,000 | 0.72 | 1,190,000,000 | 13,453,700 | 1.580 | 2023-03-15 |
| 256 | 2023-03-14 | 8,519,000 | 84,000 | 0.72 | 1,190,000,000 | 12,778,500 | 1.500 | 2023-03-10 |
| 257 | 2023-03-13 | 8,435,000 | 6,000 | 0.71 | 1,190,000,000 | 12,905,550 | 1.530 | 2023-03-09 |
| 258 | 2023-03-10 | 8,429,000 | 68,000 | 0.71 | 1,190,000,000 | 12,896,370 | 1.530 | 2023-03-08 |
| 259 | 2023-03-08 | 8,361,000 | 32,000 | 0.70 | 1,190,000,000 | 12,875,940 | 1.540 | 2023-03-06 |
| 260 | 2023-02-21 | 8,329,000 | 4,000 | 0.70 | 1,190,000,000 | 12,493,500 | 1.500 | 2023-02-17 |
| 261 | 2023-02-15 | 8,325,000 | 50,000 | 0.70 | 1,190,000,000 | 13,320,000 | 1.600 | 2023-02-13 |
| 262 | 2023-01-27 | 8,275,000 | 47,000 | 0.70 | 1,190,000,000 | 13,902,000 | 1.680 | 2023-01-20 |
| 263 | 2023-01-18 | 8,228,000 | 1,000 | 0.69 | 1,190,000,000 | 11,848,320 | 1.440 | 2023-01-16 |
| 264 | 2023-01-04 | 8,227,000 | -14,000 | 0.69 | 1,190,000,000 | 11,517,800 | 1.400 | 2022-12-30 |
| 265 | 2022-12-09 | 8,241,000 | 2,000 | 0.69 | 1,190,000,000 | 11,867,040 | 1.440 | 2022-12-07 |
| 266 | 2022-12-08 | 8,239,000 | 1,000 | 0.69 | 1,190,000,000 | 12,276,110 | 1.490 | 2022-12-06 |
| 267 | 2022-11-01 | 8,238,000 | 20,000 | 0.69 | 1,190,000,000 | 11,203,680 | 1.360 | 2022-10-28 |
| 268 | 2022-10-05 | 8,218,000 | -2,000 | 0.69 | 1,190,000,000 | 13,066,620 | 1.590 | 2022-09-30 |
| 269 | 2022-09-29 | 8,220,000 | -10,000 | 0.69 | 1,190,000,000 | 13,398,600 | 1.630 | 2022-09-27 |
| 270 | 2022-09-20 | 8,230,000 | 20,000 | 0.69 | 1,190,000,000 | 13,168,000 | 1.600 | 2022-09-16 |
| 271 | 2022-09-19 | 8,210,000 | -15,000 | 0.69 | 1,190,000,000 | 13,382,300 | 1.630 | 2022-09-15 |
| 272 | 2022-09-14 | 8,225,000 | 40,000 | 0.69 | 1,190,000,000 | 13,160,000 | 1.600 | 2022-09-09 |
| 273 | 2022-09-09 | 8,185,000 | -48,000 | 0.69 | 1,190,000,000 | 13,177,850 | 1.610 | 2022-09-07 |
| 274 | 2022-08-26 | 8,233,000 | -105,000 | 0.69 | 1,190,000,000 | 13,419,790 | 1.630 | 2022-08-24 |
| 275 | 2022-08-25 | 8,338,000 | -181,000 | 0.70 | 1,190,000,000 | 13,674,320 | 1.640 | 2022-08-23 |
| 276 | 2022-08-23 | 8,519,000 | -8,000 | 0.72 | 1,190,000,000 | 14,311,920 | 1.680 | 2022-08-19 |
| 277 | 2022-08-18 | 8,527,000 | -2,000 | 0.72 | 1,190,000,000 | 13,899,010 | 1.630 | 2022-08-16 |
| 278 | 2022-08-16 | 8,529,000 | -13,000 | 0.72 | 1,190,000,000 | 14,072,850 | 1.650 | 2022-08-12 |
| 279 | 2022-08-15 | 8,542,000 | -618,000 | 0.72 | 1,190,000,000 | 13,496,360 | 1.580 | 2022-08-11 |
| 280 | 2022-08-11 | 9,160,000 | -16,000 | 0.77 | 1,190,000,000 | 13,282,000 | 1.450 | 2022-08-09 |
| 281 | 2022-08-09 | 9,176,000 | 10,000 | 0.77 | 1,190,000,000 | 12,571,120 | 1.370 | 2022-08-05 |
| 282 | 2022-08-04 | 9,166,000 | -20,000 | 0.77 | 1,190,000,000 | 12,832,400 | 1.400 | 2022-08-02 |
| 283 | 2022-08-02 | 9,186,000 | 2,000 | 0.77 | 1,190,000,000 | 13,319,700 | 1.450 | 2022-07-29 |
| 284 | 2022-08-01 | 9,184,000 | 10,000 | 0.77 | 1,190,000,000 | 13,500,480 | 1.470 | 2022-07-28 |
| 285 | 2022-07-29 | 9,174,000 | -123,000 | 0.77 | 1,190,000,000 | 13,394,040 | 1.460 | 2022-07-27 |
| 286 | 2022-07-28 | 9,297,000 | -14,000 | 0.78 | 1,190,000,000 | 12,550,950 | 1.350 | 2022-07-26 |
| 287 | 2022-07-26 | 9,311,000 | 15,000 | 0.78 | 1,190,000,000 | 11,731,860 | 1.260 | 2022-07-22 |
| 288 | 2022-07-25 | 9,296,000 | 10,000 | 0.78 | 1,190,000,000 | 11,712,960 | 1.260 | 2022-07-21 |
| 289 | 2022-07-22 | 9,286,000 | 9,000 | 0.78 | 1,190,000,000 | 11,886,080 | 1.280 | 2022-07-20 |
| 290 | 2022-07-21 | 9,277,000 | -105,000 | 0.78 | 1,190,000,000 | 12,523,950 | 1.350 | 2022-07-19 |
| 291 | 2022-07-20 | 9,382,000 | 149,000 | 0.79 | 1,190,000,000 | 11,727,500 | 1.250 | 2022-07-18 |
| 292 | 2022-07-18 | 9,233,000 | -95,000 | 0.78 | 1,190,000,000 | 13,203,190 | 1.430 | 2022-07-14 |
| 293 | 2022-07-13 | 9,328,000 | 3,000 | 0.78 | 1,190,000,000 | 13,339,040 | 1.430 | 2022-07-11 |
| 294 | 2022-07-12 | 9,325,000 | -4,000 | 0.78 | 1,190,000,000 | 13,707,750 | 1.470 | 2022-07-08 |
| 295 | 2022-07-07 | 9,329,000 | 22,000 | 0.78 | 1,190,000,000 | 13,340,470 | 1.430 | 2022-07-05 |
| 296 | 2022-07-05 | 9,307,000 | 41,000 | 0.78 | 1,190,000,000 | 13,960,500 | 1.500 | 2022-06-30 |
| 297 | 2022-06-30 | 9,266,000 | -38,000 | 0.78 | 1,190,000,000 | 13,991,660 | 1.510 | 2022-06-28 |
| 298 | 2022-06-29 | 9,304,000 | 40,000 | 0.78 | 1,190,000,000 | 14,049,040 | 1.510 | 2022-06-27 |
| 299 | 2022-06-28 | 9,264,000 | 10,000 | 0.78 | 1,190,000,000 | 14,081,280 | 1.520 | 2022-06-24 |
| 300 | 2022-06-23 | 9,254,000 | -20,000 | 0.78 | 1,190,000,000 | 14,528,780 | 1.570 | 2022-06-21 |
| 301 | 2022-06-22 | 9,274,000 | -10,000 | 0.78 | 1,190,000,000 | 14,096,480 | 1.520 | 2022-06-20 |
| 302 | 2022-06-21 | 9,284,000 | -40,000 | 0.78 | 1,190,000,000 | 13,183,280 | 1.420 | 2022-06-17 |
| 303 | 2022-06-13 | 9,324,000 | 57,000 | 0.78 | 1,190,000,000 | 13,799,520 | 1.480 | 2022-06-09 |
| 304 | 2022-06-09 | 9,267,000 | -10,000 | 0.78 | 1,190,000,000 | 13,807,830 | 1.490 | 2022-06-07 |
| 305 | 2022-06-07 | 9,277,000 | 99,000 | 0.78 | 1,190,000,000 | 13,822,730 | 1.490 | 2022-06-02 |
| 306 | 2022-05-31 | 9,178,000 | 138,000 | 0.77 | 1,190,000,000 | 12,757,420 | 1.390 | 2022-05-27 |
| 307 | 2022-05-30 | 9,040,000 | 144,000 | 0.76 | 1,190,000,000 | 12,204,000 | 1.350 | 2022-05-26 |
| 308 | 2022-05-27 | 8,896,000 | 306,000 | 0.75 | 1,190,000,000 | 12,009,600 | 1.350 | 2022-05-25 |
| 309 | 2022-05-25 | 8,590,000 | -11,000 | 0.72 | 1,190,000,000 | 12,026,000 | 1.400 | 2022-05-23 |
| 310 | 2022-05-24 | 8,601,000 | -20,000 | 0.72 | 1,190,000,000 | 12,041,400 | 1.400 | 2022-05-20 |
| 311 | 2022-05-17 | 8,621,000 | -5,000 | 0.72 | 1,190,000,000 | 11,983,190 | 1.390 | 2022-05-13 |
| 312 | 2022-05-11 | 8,626,000 | 11,000 | 0.72 | 1,190,000,000 | 12,680,220 | 1.470 | 2022-05-06 |
| 313 | 2022-05-04 | 8,615,000 | 1,000 | 0.72 | 1,190,000,000 | 13,784,000 | 1.600 | 2022-04-29 |
| 314 | 2022-05-03 | 8,614,000 | -14,000 | 0.72 | 1,190,000,000 | 13,696,260 | 1.590 | 2022-04-28 |
| 315 | 2022-04-28 | 8,628,000 | 18,000 | 0.73 | 1,190,000,000 | 12,165,480 | 1.410 | 2022-04-26 |
| 316 | 2022-04-27 | 8,610,000 | -33,000 | 0.72 | 1,190,000,000 | 12,570,600 | 1.460 | 2022-04-25 |
| 317 | 2022-04-26 | 8,643,000 | -128,000 | 0.73 | 1,190,000,000 | 13,396,650 | 1.550 | 2022-04-22 |
| 318 | 2022-04-25 | 8,771,000 | -23,000 | 0.74 | 1,190,000,000 | 13,770,470 | 1.570 | 2022-04-21 |
| 319 | 2022-04-22 | 8,794,000 | 8,000 | 0.74 | 1,190,000,000 | 14,070,400 | 1.600 | 2022-04-20 |
| 320 | 2022-04-20 | 8,786,000 | 15,000 | 0.74 | 1,190,000,000 | 14,233,320 | 1.620 | 2022-04-14 |
| 321 | 2022-04-19 | 8,771,000 | 148,000 | 0.74 | 1,190,000,000 | 14,121,310 | 1.610 | 2022-04-13 |
| 322 | 2022-04-14 | 8,623,000 | 20,000 | 0.72 | 1,190,000,000 | 13,883,030 | 1.610 | 2022-04-12 |
| 323 | 2022-04-13 | 8,603,000 | 14,000 | 0.72 | 1,190,000,000 | 13,936,860 | 1.620 | 2022-04-11 |
| 324 | 2022-04-12 | 8,589,000 | -4,000 | 0.72 | 1,190,000,000 | 14,601,300 | 1.700 | 2022-04-08 |
| 325 | 2022-04-08 | 8,593,000 | -3,000 | 0.72 | 1,190,000,000 | 14,951,820 | 1.740 | 2022-04-06 |
| 326 | 2022-04-07 | 8,596,000 | 6,000 | 0.72 | 1,190,000,000 | 14,871,080 | 1.730 | 2022-04-04 |
| 327 | 2022-04-06 | 8,590,000 | 78,000 | 0.72 | 1,190,000,000 | 14,688,900 | 1.710 | 2022-04-01 |
| 328 | 2022-04-01 | 8,512,000 | -223,000 | 0.72 | 1,190,000,000 | 15,321,600 | 1.800 | 2022-03-30 |
| 329 | 2022-03-31 | 8,735,000 | -15,000 | 0.73 | 1,190,000,000 | 15,897,700 | 1.820 | 2022-03-29 |
| 330 | 2022-03-29 | 8,750,000 | -176,000 | 0.74 | 1,190,000,000 | 15,837,500 | 1.810 | 2022-03-25 |
| 331 | 2022-03-28 | 8,926,000 | -10,000 | 0.75 | 1,190,000,000 | 17,048,660 | 1.910 | 2022-03-24 |
| 332 | 2022-03-24 | 8,936,000 | -11,000 | 0.75 | 1,190,000,000 | 16,531,600 | 1.850 | 2022-03-22 |
| 333 | 2022-03-23 | 8,947,000 | 34,000 | 0.75 | 1,190,000,000 | 16,194,070 | 1.810 | 2022-03-21 |
| 334 | 2022-03-22 | 8,913,000 | 18,000 | 0.75 | 1,190,000,000 | 15,686,880 | 1.760 | 2022-03-18 |
| 335 | 2022-03-21 | 8,895,000 | 17,000 | 0.75 | 1,190,000,000 | 15,210,450 | 1.710 | 2022-03-17 |
| 336 | 2022-03-18 | 8,878,000 | 87,000 | 0.75 | 1,190,000,000 | 14,648,700 | 1.650 | 2022-03-16 |
| 337 | 2022-03-17 | 8,791,000 | -5,000 | 0.74 | 1,190,000,000 | 14,768,880 | 1.680 | 2022-03-15 |
| 338 | 2022-03-16 | 8,796,000 | 20,000 | 0.74 | 1,190,000,000 | 14,865,240 | 1.690 | 2022-03-14 |
| 339 | 2022-03-15 | 8,776,000 | 20,000 | 0.74 | 1,190,000,000 | 16,060,080 | 1.830 | 2022-03-11 |
| 340 | 2022-03-11 | 8,756,000 | -10,000 | 0.74 | 1,190,000,000 | 15,760,800 | 1.800 | 2022-03-09 |
| 341 | 2022-03-08 | 8,766,000 | 30,000 | 0.74 | 1,190,000,000 | 17,619,660 | 2.010 | 2022-03-04 |
| 342 | 2022-03-01 | 8,736,000 | 5,000 | 0.73 | 1,190,000,000 | 18,432,960 | 2.110 | 2022-02-25 |
| 343 | 2022-02-25 | 8,731,000 | -7,000 | 0.73 | 1,190,000,000 | 18,946,270 | 2.170 | 2022-02-23 |
| 344 | 2022-02-24 | 8,738,000 | 10,000 | 0.73 | 1,190,000,000 | 18,087,660 | 2.070 | 2022-02-22 |
| 345 | 2022-02-23 | 8,728,000 | 41,000 | 0.73 | 1,190,000,000 | 19,114,320 | 2.190 | 2022-02-21 |
| 346 | 2022-02-22 | 8,687,000 | 20,000 | 0.73 | 1,190,000,000 | 19,458,880 | 2.240 | 2022-02-18 |
| 347 | 2022-02-21 | 8,667,000 | 4,000 | 0.73 | 1,190,000,000 | 19,934,100 | 2.300 | 2022-02-17 |
| 348 | 2022-02-18 | 8,663,000 | 10,000 | 0.73 | 1,190,000,000 | 19,924,900 | 2.300 | 2022-02-16 |
| 349 | 2022-02-17 | 8,653,000 | 14,000 | 0.73 | 1,190,000,000 | 19,815,370 | 2.290 | 2022-02-15 |
| 350 | 2022-02-16 | 8,639,000 | 39,000 | 0.73 | 1,190,000,000 | 19,956,090 | 2.310 | 2022-02-14 |
| 351 | 2022-02-15 | 8,600,000 | 6,000 | 0.72 | 1,190,000,000 | 20,210,000 | 2.350 | 2022-02-11 |
| 352 | 2022-02-14 | 8,594,000 | -33,000 | 0.72 | 1,190,000,000 | 20,711,540 | 2.410 | 2022-02-10 |
| 353 | 2022-02-10 | 8,627,000 | 39,000 | 0.72 | 1,190,000,000 | 19,928,370 | 2.310 | 2022-02-08 |
| 354 | 2022-02-04 | 8,588,000 | 34,000 | 0.72 | 1,190,000,000 | 20,010,040 | 2.330 | 2022-01-27 |
| 355 | 2022-01-28 | 8,554,000 | 10,000 | 0.72 | 1,190,000,000 | 20,016,360 | 2.340 | 2022-01-26 |
| 356 | 2022-01-27 | 8,544,000 | 6,000 | 0.72 | 1,190,000,000 | 19,822,080 | 2.320 | 2022-01-25 |
| 357 | 2022-01-26 | 8,538,000 | -49,000 | 0.72 | 1,190,000,000 | 20,064,300 | 2.350 | 2022-01-24 |
| 358 | 2022-01-25 | 8,587,000 | -4,000 | 0.72 | 1,190,000,000 | 23,184,900 | 2.700 | 2022-01-21 |
| 359 | 2022-01-20 | 8,591,000 | 4,000 | 0.72 | 1,190,000,000 | 23,797,070 | 2.770 | 2022-01-18 |
| 360 | 2022-01-19 | 8,587,000 | -14,000 | 0.72 | 1,190,000,000 | 22,669,680 | 2.640 | 2022-01-17 |
| 361 | 2022-01-17 | 8,601,000 | 10,000 | 0.72 | 1,190,000,000 | 23,394,720 | 2.720 | 2022-01-13 |
| 362 | 2022-01-14 | 8,591,000 | -5,000 | 0.72 | 1,190,000,000 | 22,852,060 | 2.660 | 2022-01-12 |
| 363 | 2022-01-12 | 8,596,000 | -2,000 | 0.72 | 1,190,000,000 | 21,833,840 | 2.540 | 2022-01-10 |
| 364 | 2022-01-11 | 8,598,000 | 15,000 | 0.72 | 1,190,000,000 | 21,580,980 | 2.510 | 2022-01-07 |
| 365 | 2022-01-10 | 8,583,000 | 10,000 | 0.72 | 1,190,000,000 | 21,629,160 | 2.520 | 2022-01-06 |
| 366 | 2022-01-07 | 8,573,000 | 92,000 | 0.72 | 1,190,000,000 | 21,775,420 | 2.540 | 2022-01-05 |
| 367 | 2022-01-06 | 8,481,000 | -10,000 | 0.71 | 1,190,000,000 | 21,880,980 | 2.580 | 2022-01-04 |
| 368 | 2022-01-05 | 8,491,000 | 92,000 | 0.71 | 1,190,000,000 | 22,501,150 | 2.650 | 2022-01-03 |
| 369 | 2022-01-04 | 8,399,000 | 25,000 | 0.71 | 1,190,000,000 | 21,081,490 | 2.510 | 2021-12-30 |
| 370 | 2021-12-30 | 8,374,000 | -2,000 | 0.70 | 1,190,000,000 | 20,767,520 | 2.480 | 2021-12-28 |
| 371 | 2021-12-29 | 8,376,000 | 240,000 | 0.70 | 1,190,000,000 | 20,772,480 | 2.480 | 2021-12-23 |
| 372 | 2021-12-28 | 8,136,000 | -3,000 | 0.68 | 1,190,000,000 | 19,689,120 | 2.420 | 2021-12-22 |
| 373 | 2021-12-23 | 8,139,000 | 210,000 | 0.68 | 1,190,000,000 | 19,859,160 | 2.440 | 2021-12-21 |
| 374 | 2021-12-22 | 7,929,000 | 346,000 | 0.67 | 1,190,000,000 | 18,633,150 | 2.350 | 2021-12-20 |
| 375 | 2021-12-20 | 7,583,000 | 80,000 | 0.64 | 1,190,000,000 | 18,123,370 | 2.390 | 2021-12-16 |
| 376 | 2021-12-17 | 7,503,000 | 118,000 | 0.63 | 1,190,000,000 | 17,632,050 | 2.350 | 2021-12-15 |
| 377 | 2021-12-16 | 7,385,000 | 281,000 | 0.62 | 1,190,000,000 | 17,724,000 | 2.400 | 2021-12-14 |
| 378 | 2021-12-15 | 7,104,000 | -272,000 | 0.60 | 1,190,000,000 | 17,475,840 | 2.460 | 2021-12-13 |
| 379 | 2021-12-13 | 7,376,000 | 10,000 | 0.62 | 1,190,000,000 | 18,882,560 | 2.560 | 2021-12-09 |
| 380 | 2021-12-09 | 7,366,000 | 2,000 | 0.62 | 1,190,000,000 | 18,046,700 | 2.450 | 2021-12-07 |
| 381 | 2021-12-03 | 7,364,000 | -51,000 | 0.62 | 1,190,000,000 | 18,115,440 | 2.460 | 2021-12-01 |
| 382 | 2021-12-02 | 7,415,000 | -20,000 | 0.62 | 1,190,000,000 | 17,721,850 | 2.390 | 2021-11-30 |
| 383 | 2021-12-01 | 7,435,000 | 35,000 | 0.62 | 1,190,000,000 | 17,100,500 | 2.300 | 2021-11-29 |
| 384 | 2021-11-30 | 7,400,000 | 10,000 | 0.62 | 1,190,000,000 | 17,242,000 | 2.330 | 2021-11-26 |
| 385 | 2021-11-29 | 7,390,000 | 27,000 | 0.62 | 1,190,000,000 | 17,514,300 | 2.370 | 2021-11-25 |
| 386 | 2021-11-26 | 7,363,000 | 2,000 | 0.62 | 1,190,000,000 | 17,082,160 | 2.320 | 2021-11-24 |
| 387 | 2021-11-24 | 7,361,000 | 260,000 | 0.62 | 1,190,000,000 | 17,077,520 | 2.320 | 2021-11-22 |
| 388 | 2021-11-23 | 7,101,000 | 3,000 | 0.60 | 1,190,000,000 | 16,971,390 | 2.390 | 2021-11-19 |
| 389 | 2021-11-19 | 7,098,000 | 26,000 | 0.60 | 1,190,000,000 | 16,254,420 | 2.290 | 2021-11-17 |
| 390 | 2021-11-16 | 7,072,000 | -8,000 | 0.59 | 1,190,000,000 | 16,619,200 | 2.350 | 2021-11-12 |
| 391 | 2021-11-15 | 7,080,000 | 88,000 | 0.59 | 1,190,000,000 | 17,487,600 | 2.470 | 2021-11-11 |
| 392 | 2021-11-11 | 6,992,000 | 3,000 | 0.59 | 1,190,000,000 | 16,011,680 | 2.290 | 2021-11-09 |
| 393 | 2021-11-10 | 6,989,000 | 42,000 | 0.59 | 1,190,000,000 | 15,934,920 | 2.280 | 2021-11-08 |
| 394 | 2021-11-09 | 6,947,000 | 15,000 | 0.58 | 1,190,000,000 | 15,978,100 | 2.300 | 2021-11-05 |
| 395 | 2021-11-03 | 6,932,000 | 2,000 | 0.58 | 1,190,000,000 | 16,636,800 | 2.400 | 2021-11-01 |
| 396 | 2021-11-02 | 6,930,000 | 140,000 | 0.58 | 1,190,000,000 | 16,216,200 | 2.340 | 2021-10-29 |
| 397 | 2021-11-01 | 6,790,000 | 10,000 | 0.57 | 1,190,000,000 | 16,228,100 | 2.390 | 2021-10-28 |
| 398 | 2021-10-29 | 6,780,000 | 42,000 | 0.57 | 1,190,000,000 | 17,153,400 | 2.530 | 2021-10-27 |
| 399 | 2021-10-27 | 6,738,000 | -19,000 | 0.57 | 1,190,000,000 | 17,249,280 | 2.560 | 2021-10-25 |
| 400 | 2021-10-26 | 6,757,000 | 2,000 | 0.57 | 1,190,000,000 | 16,487,080 | 2.440 | 2021-10-22 |
| 401 | 2021-10-25 | 6,755,000 | 37,000 | 0.57 | 1,190,000,000 | 16,144,450 | 2.390 | 2021-10-21 |
| 402 | 2021-10-22 | 6,718,000 | -272,000 | 0.56 | 1,190,000,000 | 15,854,480 | 2.360 | 2021-10-20 |
| 403 | 2021-10-21 | 6,990,000 | 316,000 | 0.59 | 1,190,000,000 | 16,636,200 | 2.380 | 2021-10-19 |
| 404 | 2021-10-20 | 6,674,000 | 10,000 | 0.56 | 1,190,000,000 | 15,216,720 | 2.280 | 2021-10-18 |
| 405 | 2021-10-19 | 6,664,000 | -38,000 | 0.56 | 1,190,000,000 | 16,593,360 | 2.490 | 2021-10-15 |
| 406 | 2021-10-18 | 6,702,000 | 15,000 | 0.56 | 1,190,000,000 | 17,626,260 | 2.630 | 2021-10-12 |
| 407 | 2021-10-12 | 6,687,000 | 74,000 | 0.56 | 1,190,000,000 | 18,054,900 | 2.700 | 2021-10-08 |
| 408 | 2021-10-08 | 6,613,000 | 22,000 | 0.56 | 1,190,000,000 | 18,119,620 | 2.740 | 2021-10-06 |
| 409 | 2021-10-06 | 6,591,000 | -3,000 | 0.55 | 1,190,000,000 | 17,927,520 | 2.720 | 2021-10-04 |
| 410 | 2021-09-30 | 6,594,000 | -306,000 | 0.55 | 1,190,000,000 | 18,133,500 | 2.750 | 2021-09-28 |
| 411 | 2021-09-29 | 6,900,000 | -12,000 | 0.58 | 1,190,000,000 | 18,768,000 | 2.720 | 2021-09-27 |
| 412 | 2021-09-28 | 6,912,000 | -34,000 | 0.58 | 1,190,000,000 | 18,731,520 | 2.710 | 2021-09-24 |
| 413 | 2021-09-27 | 6,946,000 | -4,000 | 0.58 | 1,190,000,000 | 19,309,880 | 2.780 | 2021-09-23 |
| 414 | 2021-09-23 | 6,950,000 | 1,000 | 0.58 | 1,190,000,000 | 18,765,000 | 2.700 | 2021-09-20 |
| 415 | 2021-09-21 | 6,949,000 | -29,000 | 0.58 | 1,190,000,000 | 19,665,670 | 2.830 | 2021-09-17 |
| 416 | 2021-09-20 | 6,978,000 | -482,000 | 0.59 | 1,190,000,000 | 19,119,720 | 2.740 | 2021-09-16 |
| 417 | 2021-09-17 | 7,460,000 | 51,000 | 0.63 | 1,190,000,000 | 20,962,600 | 2.810 | 2021-09-15 |
| 418 | 2021-09-16 | 7,409,000 | -8,000 | 0.62 | 1,190,000,000 | 21,337,920 | 2.880 | 2021-09-14 |
| 419 | 2021-09-15 | 7,417,000 | 27,000 | 0.62 | 1,190,000,000 | 22,621,850 | 3.050 | 2021-09-13 |
| 420 | 2021-09-14 | 7,390,000 | 13,000 | 0.62 | 1,190,000,000 | 22,835,100 | 3.090 | 2021-09-10 |
| 421 | 2021-09-13 | 7,377,000 | -37,000 | 0.62 | 1,190,000,000 | 22,868,700 | 3.100 | 2021-09-09 |
| 422 | 2021-09-10 | 7,414,000 | -31,000 | 0.62 | 1,190,000,000 | 22,835,120 | 3.080 | 2021-09-08 |
| 423 | 2021-09-09 | 7,445,000 | 83,000 | 0.63 | 1,190,000,000 | 22,930,600 | 3.080 | 2021-09-07 |
| 424 | 2021-09-08 | 7,362,000 | 373,000 | 0.62 | 1,190,000,000 | 21,128,940 | 2.870 | 2021-09-06 |
| 425 | 2021-09-07 | 6,989,000 | 4,000 | 0.59 | 1,190,000,000 | 20,268,100 | 2.900 | 2021-09-03 |
| 426 | 2021-09-06 | 6,985,000 | 6,000 | 0.59 | 1,190,000,000 | 20,815,300 | 2.980 | 2021-09-02 |
| 427 | 2021-09-03 | 6,979,000 | 25,000 | 0.59 | 1,190,000,000 | 21,216,160 | 3.040 | 2021-09-01 |
| 428 | 2021-09-02 | 6,954,000 | -14,000 | 0.58 | 1,190,000,000 | 21,626,940 | 3.110 | 2021-08-31 |
| 429 | 2021-09-01 | 6,968,000 | 17,000 | 0.59 | 1,190,000,000 | 20,485,920 | 2.940 | 2021-08-30 |
| 430 | 2021-08-31 | 6,951,000 | 126,000 | 0.58 | 1,190,000,000 | 20,366,430 | 2.930 | 2021-08-27 |
| 431 | 2021-08-30 | 6,825,000 | -4,000 | 0.57 | 1,190,000,000 | 22,249,500 | 3.260 | 2021-08-26 |
| 432 | 2021-08-27 | 6,829,000 | -10,000 | 0.57 | 1,190,000,000 | 22,808,860 | 3.340 | 2021-08-25 |
| 433 | 2021-08-26 | 6,839,000 | 11,000 | 0.57 | 1,190,000,000 | 21,884,800 | 3.200 | 2021-08-24 |
| 434 | 2021-08-25 | 6,828,000 | 55,000 | 0.57 | 1,190,000,000 | 21,371,640 | 3.130 | 2021-08-23 |
| 435 | 2021-08-24 | 6,773,000 | 4,000 | 0.57 | 1,190,000,000 | 20,793,110 | 3.070 | 2021-08-20 |
| 436 | 2021-08-23 | 6,769,000 | -2,000 | 0.57 | 1,190,000,000 | 20,916,210 | 3.090 | 2021-08-19 |
| 437 | 2021-08-20 | 6,771,000 | 10,000 | 0.57 | 1,190,000,000 | 21,531,780 | 3.180 | 2021-08-18 |
| 438 | 2021-08-19 | 6,761,000 | -16,000 | 0.57 | 1,190,000,000 | 21,364,760 | 3.160 | 2021-08-17 |
| 439 | 2021-08-18 | 6,777,000 | 20,000 | 0.57 | 1,190,000,000 | 22,296,330 | 3.290 | 2021-08-16 |
| 440 | 2021-08-17 | 6,757,000 | -13,000 | 0.57 | 1,190,000,000 | 21,892,680 | 3.240 | 2021-08-13 |
| 441 | 2021-08-16 | 6,770,000 | -10,000 | 0.57 | 1,190,000,000 | 22,070,200 | 3.260 | 2021-08-12 |
| 442 | 2021-08-10 | 6,780,000 | 99,000 | 0.57 | 1,190,000,000 | 20,272,200 | 2.990 | 2021-08-06 |
| 443 | 2021-08-06 | 6,681,000 | -11,000 | 0.56 | 1,190,000,000 | 21,245,580 | 3.180 | 2021-08-04 |
| 444 | 2021-08-05 | 6,692,000 | 10,000 | 0.56 | 1,190,000,000 | 20,611,360 | 3.080 | 2021-08-03 |
| 445 | 2021-07-29 | 6,682,000 | 12,000 | 0.56 | 1,190,000,000 | 19,377,800 | 2.900 | 2021-07-27 |
| 446 | 2021-07-28 | 6,670,000 | -13,000 | 0.56 | 1,190,000,000 | 20,210,100 | 3.030 | 2021-07-26 |
| 447 | 2021-07-27 | 6,683,000 | 10,000 | 0.56 | 1,190,000,000 | 20,249,490 | 3.030 | 2021-07-23 |
| 448 | 2021-07-22 | 6,673,000 | -1,000 | 0.56 | 1,190,000,000 | 21,153,410 | 3.170 | 2021-07-20 |
| 449 | 2021-07-21 | 6,674,000 | -27,000 | 0.56 | 1,190,000,000 | 21,423,540 | 3.210 | 2021-07-19 |
| 450 | 2021-07-19 | 6,701,000 | -37,000 | 0.56 | 1,190,000,000 | 22,113,300 | 3.300 | 2021-07-15 |
| 451 | 2021-07-16 | 6,738,000 | 10,000 | 0.57 | 1,190,000,000 | 21,494,220 | 3.190 | 2021-07-14 |
| 452 | 2021-07-15 | 6,728,000 | 13,000 | 0.57 | 1,190,000,000 | 23,144,320 | 3.440 | 2021-07-13 |
| 453 | 2021-07-14 | 6,715,000 | -4,000 | 0.56 | 1,190,000,000 | 21,823,750 | 3.250 | 2021-07-12 |
| 454 | 2021-07-13 | 6,719,000 | -11,000 | 0.56 | 1,190,000,000 | 21,433,610 | 3.190 | 2021-07-09 |
| 455 | 2021-07-12 | 6,730,000 | -80,000 | 0.57 | 1,190,000,000 | 22,007,100 | 3.270 | 2021-07-08 |
| 456 | 2021-07-09 | 6,810,000 | 7,000 | 0.57 | 1,190,000,000 | 23,154,000 | 3.400 | 2021-07-07 |
| 457 | 2021-07-08 | 6,803,000 | 96,000 | 0.57 | 1,190,000,000 | 23,470,350 | 3.450 | 2021-07-06 |
| 458 | 2021-07-07 | 6,707,000 | 56,000 | 0.56 | 1,190,000,000 | 22,401,380 | 3.340 | 2021-07-05 |
| 459 | 2021-07-06 | 6,651,000 | 22,000 | 0.56 | 1,190,000,000 | 21,216,690 | 3.190 | 2021-07-02 |
| 460 | 2021-07-05 | 6,629,000 | 45,000 | 0.56 | 1,190,000,000 | 20,881,350 | 3.150 | 2021-06-30 |
| 461 | 2021-07-02 | 6,584,000 | -17,000 | 0.55 | 1,190,000,000 | 19,686,160 | 2.990 | 2021-06-29 |
| 462 | 2021-06-29 | 6,601,000 | 62,000 | 0.55 | 1,190,000,000 | 20,001,030 | 3.030 | 2021-06-25 |
| 463 | 2021-06-24 | 6,539,000 | 172,000 | 0.55 | 1,190,000,000 | 19,813,170 | 3.030 | 2021-06-22 |
| 464 | 2021-06-23 | 6,367,000 | 99,000 | 0.54 | 1,190,000,000 | 19,101,000 | 3.000 | 2021-06-21 |
| 465 | 2021-06-22 | 6,268,000 | 234,000 | 0.53 | 1,190,000,000 | 18,992,040 | 3.030 | 2021-06-18 |
| 466 | 2021-06-21 | 6,034,000 | 12,000 | 0.51 | 1,190,000,000 | 18,222,680 | 3.020 | 2021-06-17 |
| 467 | 2021-06-18 | 6,022,000 | 120,000 | 0.51 | 1,190,000,000 | 18,246,660 | 3.030 | 2021-06-16 |
| 468 | 2021-06-16 | 5,902,000 | 279,000 | 0.50 | 1,190,000,000 | 18,768,360 | 3.180 | 2021-06-11 |
| 469 | 2021-06-11 | 5,623,000 | 100,000 | 0.47 | 1,190,000,000 | 17,543,760 | 3.120 | 2021-06-09 |
| 470 | 2021-06-10 | 5,523,000 | 5,000 | 0.46 | 1,190,000,000 | 17,176,530 | 3.110 | 2021-06-08 |
| 471 | 2021-06-09 | 5,518,000 | 195,000 | 0.46 | 1,190,000,000 | 17,326,520 | 3.140 | 2021-06-07 |
| 472 | 2021-06-08 | 5,323,000 | -10,000 | 0.45 | 1,190,000,000 | 17,406,210 | 3.270 | 2021-06-04 |
| 473 | 2021-06-03 | 5,333,000 | -1,000 | 0.45 | 1,190,000,000 | 17,065,600 | 3.200 | 2021-06-01 |
| 474 | 2021-06-02 | 5,334,000 | 17,000 | 0.45 | 1,190,000,000 | 17,015,460 | 3.190 | 2021-05-31 |
| 475 | 2021-06-01 | 5,317,000 | -15,000 | 0.45 | 1,190,000,000 | 17,333,420 | 3.260 | 2021-05-28 |
| 476 | 2021-05-31 | 5,332,000 | 15,000 | 0.45 | 1,190,000,000 | 16,955,760 | 3.180 | 2021-05-27 |
| 477 | 2021-05-27 | 5,317,000 | -35,000 | 0.45 | 1,190,000,000 | 16,801,720 | 3.160 | 2021-05-25 |
| 478 | 2021-05-26 | 5,352,000 | 208,000 | 0.45 | 1,190,000,000 | 16,591,200 | 3.100 | 2021-05-24 |
| 479 | 2021-05-24 | 5,144,000 | 10,000 | 0.43 | 1,190,000,000 | 16,769,440 | 3.260 | 2021-05-20 |
| 480 | 2021-05-20 | 5,134,000 | 9,000 | 0.43 | 1,190,000,000 | 16,942,200 | 3.300 | 2021-05-17 |
| 481 | 2021-05-18 | 5,125,000 | 9,000 | 0.43 | 1,190,000,000 | 16,400,000 | 3.200 | 2021-05-14 |
| 482 | 2021-05-17 | 5,116,000 | 16,000 | 0.43 | 1,190,000,000 | 17,138,600 | 3.350 | 2021-05-13 |
| 483 | 2021-05-14 | 5,100,000 | 63,000 | 0.43 | 1,190,000,000 | 17,085,000 | 3.350 | 2021-05-12 |
| 484 | 2021-05-13 | 5,037,000 | 41,000 | 0.42 | 1,190,000,000 | 17,226,540 | 3.420 | 2021-05-11 |
| 485 | 2021-05-11 | 4,996,000 | -22,000 | 0.42 | 1,190,000,000 | 17,535,960 | 3.510 | 2021-05-07 |
| 486 | 2021-05-10 | 5,018,000 | 10,000 | 0.42 | 1,190,000,000 | 18,165,160 | 3.620 | 2021-05-06 |
| 487 | 2021-05-07 | 5,008,000 | 20,000 | 0.42 | 1,190,000,000 | 18,128,960 | 3.620 | 2021-05-05 |
| 488 | 2021-05-06 | 4,988,000 | -3,000 | 0.42 | 1,190,000,000 | 18,305,960 | 3.670 | 2021-05-04 |
| 489 | 2021-05-05 | 4,991,000 | 4,000 | 0.42 | 1,190,000,000 | 17,668,140 | 3.540 | 2021-05-03 |
| 490 | 2021-05-04 | 4,987,000 | -21,000 | 0.42 | 1,190,000,000 | 18,202,550 | 3.650 | 2021-04-30 |
| 491 | 2021-05-03 | 5,008,000 | -46,000 | 0.42 | 1,190,000,000 | 18,179,040 | 3.630 | 2021-04-29 |
| 492 | 2021-04-30 | 5,054,000 | -73,000 | 0.42 | 1,190,000,000 | 20,418,160 | 4.040 | 2021-04-28 |
| 493 | 2021-04-29 | 5,127,000 | -87,000 | 0.43 | 1,190,000,000 | 20,764,350 | 4.050 | 2021-04-27 |
| 494 | 2021-04-28 | 5,214,000 | 65,000 | 0.44 | 1,190,000,000 | 21,533,820 | 4.130 | 2021-04-26 |
| 495 | 2021-04-27 | 5,149,000 | -39,000 | 0.43 | 1,190,000,000 | 20,235,570 | 3.930 | 2021-04-23 |
| 496 | 2021-04-26 | 5,188,000 | 36,000 | 0.44 | 1,190,000,000 | 19,921,920 | 3.840 | 2021-04-22 |
| 497 | 2021-04-23 | 5,152,000 | 13,000 | 0.43 | 1,190,000,000 | 19,783,680 | 3.840 | 2021-04-21 |
| 498 | 2021-04-22 | 5,139,000 | 5,000 | 0.43 | 1,190,000,000 | 19,785,150 | 3.850 | 2021-04-20 |
| 499 | 2021-04-21 | 5,134,000 | -34,000 | 0.43 | 1,190,000,000 | 20,176,620 | 3.930 | 2021-04-19 |
| 500 | 2021-04-20 | 5,168,000 | 47,000 | 0.43 | 1,190,000,000 | 20,310,240 | 3.930 | 2021-04-16 |
| 501 | 2021-04-16 | 5,121,000 | -35,000 | 0.43 | 1,190,000,000 | 18,742,860 | 3.660 | 2021-04-14 |
| 502 | 2021-04-15 | 5,156,000 | 60,000 | 0.43 | 1,190,000,000 | 18,767,840 | 3.640 | 2021-04-13 |
| 503 | 2021-04-14 | 5,096,000 | -23,000 | 0.43 | 1,190,000,000 | 18,651,360 | 3.660 | 2021-04-12 |
| 504 | 2021-04-13 | 5,119,000 | -20,000 | 0.43 | 1,190,000,000 | 18,837,920 | 3.680 | 2021-04-09 |
| 505 | 2021-04-12 | 5,139,000 | 34,000 | 0.43 | 1,190,000,000 | 19,065,690 | 3.710 | 2021-04-08 |
| 506 | 2021-04-09 | 5,105,000 | 33,000 | 0.43 | 1,190,000,000 | 18,531,150 | 3.630 | 2021-04-07 |
| 507 | 2021-04-08 | 5,072,000 | -65,000 | 0.43 | 1,190,000,000 | 18,462,080 | 3.640 | 2021-04-01 |
| 508 | 2021-04-07 | 5,137,000 | 16,000 | 0.43 | 1,190,000,000 | 18,698,680 | 3.640 | 2021-03-31 |
| 509 | 2021-04-01 | 5,121,000 | -7,000 | 0.43 | 1,190,000,000 | 18,896,490 | 3.690 | 2021-03-30 |
| 510 | 2021-03-31 | 5,128,000 | 174,000 | 0.43 | 1,190,000,000 | 18,512,080 | 3.610 | 2021-03-29 |
| 511 | 2021-03-30 | 4,954,000 | -85,000 | 0.42 | 1,190,000,000 | 18,924,280 | 3.820 | 2021-03-26 |
| 512 | 2021-03-29 | 5,039,000 | 127,000 | 0.42 | 1,190,000,000 | 18,493,130 | 3.670 | 2021-03-25 |
| 513 | 2021-03-26 | 4,912,000 | 646,000 | 0.41 | 1,190,000,000 | 17,781,440 | 3.620 | 2021-03-24 |
| 514 | 2021-03-25 | 4,266,000 | -95,000 | 0.36 | 1,190,000,000 | 16,509,420 | 3.870 | 2021-03-23 |
| 515 | 2021-03-24 | 4,361,000 | -17,000 | 0.37 | 1,190,000,000 | 18,490,640 | 4.240 | 2021-03-22 |
| 516 | 2021-03-23 | 4,378,000 | -65,000 | 0.37 | 1,190,000,000 | 18,869,180 | 4.310 | 2021-03-19 |
| 517 | 2021-03-22 | 4,443,000 | -207,000 | 0.37 | 1,190,000,000 | 19,726,920 | 4.440 | 2021-03-18 |
| 518 | 2021-03-19 | 4,650,000 | 50,000 | 0.39 | 1,190,000,000 | 19,995,000 | 4.300 | 2021-03-17 |
| 519 | 2021-03-18 | 4,600,000 | -67,000 | 0.39 | 1,190,000,000 | 20,378,000 | 4.430 | 2021-03-16 |
| 520 | 2021-03-17 | 4,667,000 | 68,000 | 0.39 | 1,190,000,000 | 20,534,800 | 4.400 | 2021-03-15 |
| 521 | 2021-03-16 | 4,599,000 | 100,000 | 0.39 | 1,190,000,000 | 18,396,000 | 4.000 | 2021-03-12 |
| 522 | 2021-03-15 | 4,499,000 | 8,000 | 0.38 | 1,190,000,000 | 17,906,020 | 3.980 | 2021-03-11 |
| 523 | 2021-03-12 | 4,491,000 | -130,000 | 0.38 | 1,190,000,000 | 17,874,180 | 3.980 | 2021-03-10 |
| 524 | 2021-03-11 | 4,621,000 | -18,000 | 0.39 | 1,190,000,000 | 16,589,390 | 3.590 | 2021-03-09 |
| 525 | 2021-03-10 | 4,639,000 | -6,000 | 0.39 | 1,190,000,000 | 15,772,600 | 3.400 | 2021-03-08 |
| 526 | 2021-03-09 | 4,645,000 | -20,000 | 0.39 | 1,190,000,000 | 16,629,100 | 3.580 | 2021-03-05 |
| 527 | 2021-03-08 | 4,665,000 | -14,000 | 0.39 | 1,190,000,000 | 17,307,150 | 3.710 | 2021-03-04 |
| 528 | 2021-03-05 | 4,679,000 | -54,000 | 0.39 | 1,190,000,000 | 17,031,560 | 3.640 | 2021-03-03 |
| 529 | 2021-03-04 | 4,733,000 | -22,000 | 0.40 | 1,190,000,000 | 16,707,490 | 3.530 | 2021-03-02 |
| 530 | 2021-03-03 | 4,755,000 | -19,000 | 0.40 | 1,190,000,000 | 16,499,850 | 3.470 | 2021-03-01 |
| 531 | 2021-03-02 | 4,774,000 | -3,000 | 0.40 | 1,190,000,000 | 16,470,300 | 3.450 | 2021-02-26 |
| 532 | 2021-03-01 | 4,777,000 | 38,000 | 0.40 | 1,190,000,000 | 16,528,420 | 3.460 | 2021-02-25 |
| 533 | 2021-02-26 | 4,739,000 | -214,000 | 0.40 | 1,190,000,000 | 15,923,040 | 3.360 | 2021-02-24 |
| 534 | 2021-02-25 | 4,953,000 | 132,000 | 0.42 | 1,190,000,000 | 19,217,640 | 3.880 | 2021-02-23 |
| 535 | 2021-02-24 | 4,821,000 | 107,000 | 0.41 | 1,190,000,000 | 18,416,220 | 3.820 | 2021-02-22 |
| 536 | 2021-02-23 | 4,714,000 | 97,000 | 0.40 | 1,190,000,000 | 17,300,380 | 3.670 | 2021-02-19 |
| 537 | 2021-02-22 | 4,617,000 | 70,000 | 0.39 | 1,190,000,000 | 16,805,880 | 3.640 | 2021-02-18 |
| 538 | 2021-02-19 | 4,547,000 | -75,000 | 0.38 | 1,190,000,000 | 17,278,600 | 3.800 | 2021-02-17 |
| 539 | 2021-02-18 | 4,622,000 | 51,000 | 0.39 | 1,190,000,000 | 17,656,040 | 3.820 | 2021-02-16 |
| 540 | 2021-02-17 | 4,571,000 | 75,000 | 0.38 | 1,190,000,000 | 16,638,440 | 3.640 | 2021-02-10 |
| 541 | 2021-02-16 | 4,496,000 | -101,000 | 0.38 | 1,190,000,000 | 17,174,720 | 3.820 | 2021-02-09 |
| 542 | 2021-02-10 | 4,597,000 | 98,000 | 0.39 | 1,190,000,000 | 16,227,410 | 3.530 | 2021-02-08 |
| 543 | 2021-02-09 | 4,499,000 | -677,000 | 0.38 | 1,190,000,000 | 17,726,060 | 3.940 | 2021-02-05 |
| 544 | 2021-02-08 | 5,176,000 | -287,000 | 0.43 | 1,190,000,000 | 19,202,960 | 3.710 | 2021-02-04 |
| 545 | 2021-02-05 | 5,463,000 | -1,582,000 | 0.46 | 1,190,000,000 | 19,885,320 | 3.640 | 2021-02-03 |
| 546 | 2021-02-04 | 7,045,000 | 77,000 | 0.59 | 1,190,000,000 | 23,812,100 | 3.380 | 2021-02-02 |
| 547 | 2021-02-03 | 6,968,000 | -219,000 | 0.59 | 1,190,000,000 | 20,834,320 | 2.990 | 2021-02-01 |
| 548 | 2021-02-02 | 7,187,000 | 63,000 | 0.60 | 1,190,000,000 | 19,333,030 | 2.690 | 2021-01-29 |
| 549 | 2021-02-01 | 7,124,000 | 20,000 | 0.60 | 1,190,000,000 | 18,379,920 | 2.580 | 2021-01-28 |
| 550 | 2021-01-29 | 7,104,000 | -87,000 | 0.60 | 1,190,000,000 | 19,109,760 | 2.690 | 2021-01-27 |
| 551 | 2021-01-28 | 7,191,000 | 37,000 | 0.60 | 1,190,000,000 | 19,559,520 | 2.720 | 2021-01-26 |
| 552 | 2021-01-27 | 7,154,000 | -25,000 | 0.60 | 1,190,000,000 | 19,888,120 | 2.780 | 2021-01-25 |
| 553 | 2021-01-26 | 7,179,000 | -357,000 | 0.60 | 1,190,000,000 | 20,316,570 | 2.830 | 2021-01-22 |
| 554 | 2021-01-25 | 7,536,000 | -79,000 | 0.63 | 1,190,000,000 | 21,779,040 | 2.890 | 2021-01-21 |
| 555 | 2021-01-22 | 7,615,000 | -10,000 | 0.64 | 1,190,000,000 | 19,875,150 | 2.610 | 2021-01-20 |
| 556 | 2021-01-21 | 7,625,000 | -21,000 | 0.64 | 1,190,000,000 | 19,901,250 | 2.610 | 2021-01-19 |
| 557 | 2021-01-19 | 7,646,000 | 111,000 | 0.64 | 1,190,000,000 | 19,420,840 | 2.540 | 2021-01-15 |
| 558 | 2021-01-18 | 7,535,000 | 53,000 | 0.63 | 1,190,000,000 | 19,289,600 | 2.560 | 2021-01-14 |
| 559 | 2021-01-15 | 7,482,000 | 19,000 | 0.63 | 1,190,000,000 | 19,004,280 | 2.540 | 2021-01-13 |
| 560 | 2021-01-14 | 7,463,000 | -44,000 | 0.63 | 1,190,000,000 | 18,732,130 | 2.510 | 2021-01-12 |
| 561 | 2021-01-13 | 7,507,000 | -12,000 | 0.63 | 1,190,000,000 | 18,617,360 | 2.480 | 2021-01-11 |
| 562 | 2021-01-12 | 7,519,000 | -136,000 | 0.63 | 1,190,000,000 | 18,947,880 | 2.520 | 2021-01-08 |
| 563 | 2021-01-11 | 7,655,000 | -10,000 | 0.64 | 1,190,000,000 | 19,214,050 | 2.510 | 2021-01-07 |
| 564 | 2021-01-08 | 7,665,000 | 30,000 | 0.64 | 1,190,000,000 | 19,392,450 | 2.530 | 2021-01-06 |
| 565 | 2021-01-07 | 7,635,000 | -10,000 | 0.64 | 1,190,000,000 | 19,011,150 | 2.490 | 2021-01-05 |
| 566 | 2020-12-28 | 7,645,000 | -18,000 | 0.64 | 1,190,000,000 | 17,889,300 | 2.340 | 2020-12-22 |
| 567 | 2020-12-23 | 7,663,000 | -10,000 | 0.64 | 1,190,000,000 | 18,467,830 | 2.410 | 2020-12-21 |
| 568 | 2020-12-21 | 7,673,000 | 10,000 | 0.64 | 1,190,000,000 | 19,029,040 | 2.480 | 2020-12-17 |
| 569 | 2020-12-17 | 7,663,000 | 174,000 | 0.64 | 1,190,000,000 | 18,697,720 | 2.440 | 2020-12-15 |
| 570 | 2020-12-15 | 7,489,000 | -125,000 | 0.63 | 1,190,000,000 | 19,845,850 | 2.650 | 2020-12-11 |
| 571 | 2020-12-14 | 7,614,000 | -13,000 | 0.64 | 1,190,000,000 | 19,872,540 | 2.610 | 2020-12-10 |
| 572 | 2020-12-07 | 7,627,000 | -8,000 | 0.64 | 1,190,000,000 | 20,516,630 | 2.690 | 2020-12-03 |
| 573 | 2020-12-04 | 7,635,000 | -134,000 | 0.64 | 1,190,000,000 | 19,851,000 | 2.600 | 2020-12-02 |
| 574 | 2020-12-02 | 7,769,000 | 56,000 | 0.65 | 1,190,000,000 | 19,733,260 | 2.540 | 2020-11-30 |
| 575 | 2020-11-30 | 7,713,000 | 11,000 | 0.65 | 1,190,000,000 | 20,747,970 | 2.690 | 2020-11-26 |
| 576 | 2020-11-27 | 7,702,000 | 534,000 | 0.65 | 1,190,000,000 | 20,564,340 | 2.670 | 2020-11-25 |
| 577 | 2020-11-26 | 7,168,000 | 10,000 | 0.60 | 1,190,000,000 | 18,851,840 | 2.630 | 2020-11-24 |
| 578 | 2020-11-25 | 7,158,000 | -10,000 | 0.60 | 1,190,000,000 | 18,682,380 | 2.610 | 2020-11-23 |
| 579 | 2020-11-20 | 7,168,000 | -5,000 | 0.60 | 1,190,000,000 | 18,278,400 | 2.550 | 2020-11-18 |
| 580 | 2020-11-19 | 7,173,000 | -2,000 | 0.60 | 1,190,000,000 | 18,434,610 | 2.570 | 2020-11-17 |
| 581 | 2020-11-17 | 7,175,000 | -18,000 | 0.60 | 1,190,000,000 | 18,655,000 | 2.600 | 2020-11-13 |
| 582 | 2020-11-12 | 7,193,000 | -37,000 | 0.60 | 1,190,000,000 | 18,557,940 | 2.580 | 2020-11-10 |
| 583 | 2020-11-11 | 7,230,000 | -28,000 | 0.61 | 1,190,000,000 | 18,075,000 | 2.500 | 2020-11-09 |
| 584 | 2020-11-10 | 7,258,000 | -2,000 | 0.61 | 1,190,000,000 | 17,636,940 | 2.430 | 2020-11-06 |
| 585 | 2020-11-09 | 7,260,000 | -4,000 | 0.61 | 1,190,000,000 | 17,641,800 | 2.430 | 2020-11-05 |
| 586 | 2020-11-06 | 7,264,000 | -97,000 | 0.61 | 1,190,000,000 | 17,070,400 | 2.350 | 2020-11-04 |
| 587 | 2020-11-03 | 7,361,000 | -14,000 | 0.62 | 1,190,000,000 | 15,678,930 | 2.130 | 2020-10-30 |
| 588 | 2020-11-02 | 7,375,000 | -7,000 | 0.62 | 1,190,000,000 | 16,003,750 | 2.170 | 2020-10-29 |
| 589 | 2020-10-30 | 7,382,000 | 38,000 | 0.62 | 1,190,000,000 | 16,018,940 | 2.170 | 2020-10-28 |
| 590 | 2020-10-28 | 7,344,000 | -29,000 | 0.62 | 1,190,000,000 | 15,863,040 | 2.160 | 2020-10-23 |
| 591 | 2020-10-27 | 7,373,000 | 39,000 | 0.62 | 1,190,000,000 | 16,662,980 | 2.260 | 2020-10-22 |
| 592 | 2020-10-23 | 7,334,000 | -5,000 | 0.62 | 1,190,000,000 | 15,548,080 | 2.120 | 2020-10-21 |
| 593 | 2020-10-22 | 7,339,000 | -20,000 | 0.62 | 1,190,000,000 | 15,411,900 | 2.100 | 2020-10-20 |
| 594 | 2020-10-21 | 7,359,000 | -15,000 | 0.62 | 1,190,000,000 | 15,380,310 | 2.090 | 2020-10-19 |
| 595 | 2020-10-20 | 7,374,000 | -199,000 | 0.62 | 1,190,000,000 | 14,748,000 | 2.000 | 2020-10-16 |
| 596 | 2020-10-19 | 7,573,000 | -20,000 | 0.64 | 1,190,000,000 | 13,707,130 | 1.810 | 2020-10-15 |
| 597 | 2020-10-16 | 7,593,000 | -20,000 | 0.64 | 1,190,000,000 | 13,819,260 | 1.820 | 2020-10-14 |
| 598 | 2020-10-09 | 7,613,000 | 10,000 | 0.64 | 1,190,000,000 | 13,322,750 | 1.750 | 2020-10-07 |
| 599 | 2020-10-08 | 7,603,000 | 60,000 | 0.64 | 1,190,000,000 | 13,229,220 | 1.740 | 2020-10-06 |
| 600 | 2020-10-06 | 7,543,000 | 8,000 | 0.63 | 1,190,000,000 | 13,803,690 | 1.830 | 2020-09-30 |
| 601 | 2020-10-05 | 7,535,000 | 185,000 | 0.63 | 1,190,000,000 | 14,241,150 | 1.890 | 2020-09-29 |
| 602 | 2020-09-30 | 7,350,000 | -50,000 | 0.62 | 1,190,000,000 | 13,156,500 | 1.790 | 2020-09-28 |
| 603 | 2020-09-29 | 7,400,000 | -28,000 | 0.62 | 1,190,000,000 | 12,950,000 | 1.750 | 2020-09-25 |
| 604 | 2020-09-25 | 7,428,000 | 5,000 | 0.62 | 1,190,000,000 | 12,701,880 | 1.710 | 2020-09-23 |
| 605 | 2020-09-22 | 7,423,000 | -20,000 | 0.62 | 1,190,000,000 | 13,806,780 | 1.860 | 2020-09-18 |
| 606 | 2020-09-18 | 7,443,000 | 6,000 | 0.63 | 1,190,000,000 | 14,067,270 | 1.890 | 2020-09-16 |
| 607 | 2020-09-17 | 7,437,000 | -35,000 | 0.62 | 1,190,000,000 | 14,353,410 | 1.930 | 2020-09-15 |
| 608 | 2020-09-16 | 7,472,000 | 2,000 | 0.63 | 1,190,000,000 | 15,616,480 | 2.090 | 2020-09-14 |
| 609 | 2020-09-14 | 7,470,000 | -37,000 | 0.63 | 1,190,000,000 | 15,537,600 | 2.080 | 2020-09-10 |
| 610 | 2020-09-10 | 7,507,000 | 64,000 | 0.63 | 1,190,000,000 | 15,389,350 | 2.050 | 2020-09-08 |
| 611 | 2020-09-09 | 7,443,000 | 13,000 | 0.63 | 1,190,000,000 | 15,332,580 | 2.060 | 2020-09-07 |
| 612 | 2020-09-07 | 7,430,000 | 20,000 | 0.62 | 1,190,000,000 | 15,603,000 | 2.100 | 2020-09-03 |
| 613 | 2020-09-04 | 7,410,000 | -100,000 | 0.62 | 1,190,000,000 | 15,412,800 | 2.080 | 2020-09-02 |
| 614 | 2020-09-03 | 7,510,000 | 37,000 | 0.63 | 1,190,000,000 | 15,545,700 | 2.070 | 2020-09-01 |
| 615 | 2020-09-02 | 7,473,000 | -10,000 | 0.63 | 1,190,000,000 | 15,693,300 | 2.100 | 2020-08-31 |
| 616 | 2020-09-01 | 7,483,000 | 66,000 | 0.63 | 1,190,000,000 | 15,489,810 | 2.070 | 2020-08-28 |
| 617 | 2020-08-31 | 7,417,000 | 110,000 | 0.62 | 1,190,000,000 | 15,279,020 | 2.060 | 2020-08-27 |
| 618 | 2020-08-28 | 7,307,000 | 9,000 | 0.61 | 1,190,000,000 | 14,760,140 | 2.020 | 2020-08-26 |
| 619 | 2020-08-26 | 7,298,000 | 5,000 | 0.61 | 1,190,000,000 | 14,741,960 | 2.020 | 2020-08-24 |
| 620 | 2020-08-25 | 7,293,000 | -10,000 | 0.61 | 1,190,000,000 | 15,096,510 | 2.070 | 2020-08-21 |
| 621 | 2020-08-21 | 7,303,000 | -16,000 | 0.61 | 1,190,000,000 | 14,679,030 | 2.010 | 2020-08-19 |
| 622 | 2020-08-20 | 7,319,000 | -39,000 | 0.62 | 1,190,000,000 | 14,711,190 | 2.010 | 2020-08-18 |
| 623 | 2020-08-17 | 7,358,000 | -15,000 | 0.62 | 1,190,000,000 | 15,231,060 | 2.070 | 2020-08-13 |
| 624 | 2020-08-14 | 7,373,000 | -42,000 | 0.62 | 1,190,000,000 | 15,483,300 | 2.100 | 2020-08-12 |
| 625 | 2020-08-13 | 7,415,000 | -70,000 | 0.62 | 1,190,000,000 | 15,571,500 | 2.100 | 2020-08-11 |
| 626 | 2020-08-12 | 7,485,000 | -273,000 | 0.63 | 1,190,000,000 | 15,194,550 | 2.030 | 2020-08-10 |
| 627 | 2020-08-11 | 7,758,000 | 1,548,000 | 0.65 | 1,190,000,000 | 15,283,260 | 1.970 | 2020-08-07 |
| 628 | 2020-08-10 | 6,210,000 | -34,000 | 0.52 | 1,190,000,000 | 17,201,700 | 2.770 | 2020-08-06 |
| 629 | 2020-08-06 | 6,244,000 | 50,000 | 0.52 | 1,190,000,000 | 17,483,200 | 2.800 | 2020-08-04 |
| 630 | 2020-08-05 | 6,194,000 | -421,000 | 0.52 | 1,190,000,000 | 17,529,020 | 2.830 | 2020-08-03 |
| 631 | 2020-08-04 | 6,615,000 | 50,000 | 0.56 | 1,190,000,000 | 17,860,500 | 2.700 | 2020-07-31 |
| 632 | 2020-08-03 | 6,565,000 | -236,000 | 0.55 | 1,190,000,000 | 17,856,800 | 2.720 | 2020-07-30 |
| 633 | 2020-07-31 | 6,801,000 | -35,000 | 0.57 | 1,190,000,000 | 18,498,720 | 2.720 | 2020-07-29 |
| 634 | 2020-07-30 | 6,836,000 | -48,000 | 0.57 | 1,190,000,000 | 18,320,480 | 2.680 | 2020-07-28 |
| 635 | 2020-07-29 | 6,884,000 | 3,000 | 0.58 | 1,190,000,000 | 18,311,440 | 2.660 | 2020-07-27 |
| 636 | 2020-07-28 | 6,881,000 | -118,000 | 0.58 | 1,190,000,000 | 18,922,750 | 2.750 | 2020-07-24 |
| 637 | 2020-07-27 | 6,999,000 | 41,000 | 0.59 | 1,190,000,000 | 19,737,180 | 2.820 | 2020-07-23 |
| 638 | 2020-07-24 | 6,958,000 | 291,000 | 0.58 | 1,190,000,000 | 19,830,300 | 2.850 | 2020-07-22 |
| 639 | 2020-07-23 | 6,667,000 | 146,000 | 0.56 | 1,190,000,000 | 17,800,890 | 2.670 | 2020-07-21 |
| 640 | 2020-07-22 | 6,521,000 | -20,000 | 0.55 | 1,190,000,000 | 16,824,180 | 2.580 | 2020-07-20 |
| 641 | 2020-07-21 | 6,541,000 | 30,000 | 0.55 | 1,190,000,000 | 16,679,550 | 2.550 | 2020-07-17 |
| 642 | 2020-07-20 | 6,511,000 | 991,000 | 0.55 | 1,190,000,000 | 16,928,600 | 2.600 | 2020-07-16 |
| 643 | 2020-07-17 | 5,520,000 | -62,000 | 0.46 | 1,190,000,000 | 15,124,800 | 2.740 | 2020-07-15 |
| 644 | 2020-07-16 | 5,582,000 | 37,000 | 0.47 | 1,190,000,000 | 15,573,780 | 2.790 | 2020-07-14 |
| 645 | 2020-07-15 | 5,545,000 | 15,000 | 0.47 | 1,190,000,000 | 15,248,750 | 2.750 | 2020-07-13 |
| 646 | 2020-07-14 | 5,530,000 | 107,000 | 0.46 | 1,190,000,000 | 12,497,800 | 2.260 | 2020-07-10 |
| 647 | 2020-07-13 | 5,423,000 | 100,000 | 0.46 | 1,190,000,000 | 12,310,210 | 2.270 | 2020-07-09 |
| 648 | 2020-07-10 | 5,323,000 | -206,000 | 0.45 | 1,190,000,000 | 12,189,670 | 2.290 | 2020-07-08 |
| 649 | 2020-07-09 | 5,529,000 | -8,000 | 0.46 | 1,190,000,000 | 12,550,830 | 2.270 | 2020-07-07 |
| 650 | 2020-07-08 | 5,537,000 | 262,000 | 0.47 | 1,190,000,000 | 12,790,470 | 2.310 | 2020-07-06 |
| 651 | 2020-07-06 | 5,275,000 | 300,000 | 0.44 | 1,190,000,000 | 11,446,750 | 2.170 | 2020-07-02 |
| 652 | 2020-07-02 | 4,975,000 | 24,000 | 0.42 | 1,190,000,000 | 10,447,500 | 2.100 | 2020-06-29 |
| 653 | 2020-06-24 | 4,951,000 | 50,000 | 0.42 | 1,190,000,000 | 9,951,510 | 2.010 | 2020-06-22 |
| 654 | 2020-06-23 | 4,901,000 | -7,000 | 0.41 | 1,190,000,000 | 9,703,980 | 1.980 | 2020-06-19 |
| 655 | 2020-06-19 | 4,908,000 | -10,000 | 0.41 | 1,190,000,000 | 9,865,080 | 2.010 | 2020-06-17 |
| 656 | 2020-06-18 | 4,918,000 | -172,000 | 0.41 | 1,190,000,000 | 9,688,460 | 1.970 | 2020-06-16 |
| 657 | 2020-06-17 | 5,090,000 | -82,000 | 0.43 | 1,190,000,000 | 9,162,000 | 1.800 | 2020-06-15 |
| 658 | 2020-06-16 | 5,172,000 | -40,000 | 0.43 | 1,190,000,000 | 8,792,400 | 1.700 | 2020-06-12 |
| 659 | 2020-06-05 | 5,212,000 | 20,000 | 0.44 | 1,190,000,000 | 8,130,720 | 1.560 | 2020-06-03 |
| 660 | 2020-06-03 | 5,192,000 | -23,000 | 0.44 | 1,190,000,000 | 7,995,680 | 1.540 | 2020-06-01 |
| 661 | 2020-06-02 | 5,215,000 | -23,000 | 0.44 | 1,190,000,000 | 7,822,500 | 1.500 | 2020-05-29 |
| 662 | 2020-05-29 | 5,238,000 | -151,000 | 0.44 | 1,190,000,000 | 9,428,400 | 1.800 | 2020-05-27 |
| 663 | 2020-05-28 | 5,389,000 | 150,000 | 0.45 | 1,190,000,000 | 9,161,300 | 1.700 | 2020-05-26 |
| 664 | 2020-05-22 | 5,239,000 | -58,000 | 0.44 | 1,190,000,000 | 9,325,420 | 1.780 | 2020-05-20 |
| 665 | 2020-05-19 | 5,297,000 | 46,000 | 0.45 | 1,190,000,000 | 9,322,720 | 1.760 | 2020-05-15 |
| 666 | 2020-05-13 | 5,251,000 | -27,000 | 0.44 | 1,190,000,000 | 9,451,800 | 1.800 | 2020-05-11 |
| 667 | 2020-05-12 | 5,278,000 | 30,000 | 0.44 | 1,190,000,000 | 9,289,280 | 1.760 | 2020-05-08 |
| 668 | 2020-04-28 | 5,248,000 | -34,000 | 0.44 | 1,190,000,000 | 8,764,160 | 1.670 | 2020-04-24 |
| 669 | 2020-04-27 | 5,282,000 | -5,000 | 0.44 | 1,190,000,000 | 8,715,300 | 1.650 | 2020-04-23 |
| 670 | 2020-04-21 | 5,287,000 | 30,000 | 0.44 | 1,190,000,000 | 8,459,200 | 1.600 | 2020-04-17 |
| 671 | 2020-04-17 | 5,257,000 | 46,000 | 0.44 | 1,190,000,000 | 8,411,200 | 1.600 | 2020-04-15 |
| 672 | 2020-04-16 | 5,211,000 | -6,000 | 0.44 | 1,190,000,000 | 8,546,040 | 1.640 | 2020-04-14 |
| 673 | 2020-04-15 | 5,217,000 | -32,000 | 0.44 | 1,190,000,000 | 8,347,200 | 1.600 | 2020-04-09 |
| 674 | 2020-04-14 | 5,249,000 | 30,000 | 0.44 | 1,190,000,000 | 8,135,950 | 1.550 | 2020-04-08 |
| 675 | 2020-04-09 | 5,219,000 | -221,000 | 0.44 | 1,190,000,000 | 8,037,260 | 1.540 | 2020-04-07 |
| 676 | 2020-04-07 | 5,440,000 | 38,000 | 0.46 | 1,190,000,000 | 8,323,200 | 1.530 | 2020-04-03 |
| 677 | 2020-04-06 | 5,402,000 | -10,000 | 0.45 | 1,190,000,000 | 8,265,060 | 1.530 | 2020-04-02 |
| 678 | 2020-04-03 | 5,412,000 | 24,000 | 0.45 | 1,190,000,000 | 8,172,120 | 1.510 | 2020-04-01 |
| 679 | 2020-04-02 | 5,388,000 | 296,000 | 0.45 | 1,190,000,000 | 8,082,000 | 1.500 | 2020-03-31 |
| 680 | 2020-03-31 | 5,092,000 | -28,000 | 0.43 | 1,190,000,000 | 6,619,600 | 1.300 | 2020-03-27 |
| 681 | 2020-03-30 | 5,120,000 | -6,000 | 0.43 | 1,190,000,000 | 6,604,800 | 1.290 | 2020-03-26 |
| 682 | 2020-03-27 | 5,126,000 | -1,000 | 0.43 | 1,190,000,000 | 6,356,240 | 1.240 | 2020-03-25 |
| 683 | 2020-03-25 | 5,127,000 | 1,000 | 0.43 | 1,190,000,000 | 5,998,590 | 1.170 | 2020-03-23 |
| 684 | 2020-03-20 | 5,126,000 | 9,000 | 0.43 | 1,190,000,000 | 6,202,460 | 1.210 | 2020-03-18 |
| 685 | 2020-03-17 | 5,117,000 | -21,000 | 0.43 | 1,190,000,000 | 6,959,120 | 1.360 | 2020-03-13 |
| 686 | 2020-03-11 | 5,138,000 | 10,000 | 0.43 | 1,190,000,000 | 7,295,960 | 1.420 | 2020-03-09 |
| 687 | 2020-03-10 | 5,128,000 | 19,000 | 0.43 | 1,190,000,000 | 7,538,160 | 1.470 | 2020-03-06 |
| 688 | 2020-03-09 | 5,109,000 | 30,000 | 0.43 | 1,190,000,000 | 7,612,410 | 1.490 | 2020-03-05 |
| 689 | 2020-03-04 | 5,079,000 | 34,000 | 0.43 | 1,190,000,000 | 7,669,290 | 1.510 | 2020-03-02 |
| 690 | 2020-03-03 | 5,045,000 | -15,000 | 0.42 | 1,190,000,000 | 7,567,500 | 1.500 | 2020-02-28 |
| 691 | 2020-03-02 | 5,060,000 | 24,000 | 0.43 | 1,190,000,000 | 7,843,000 | 1.550 | 2020-02-27 |
| 692 | 2020-02-26 | 5,036,000 | -90,000 | 0.42 | 1,190,000,000 | 8,158,320 | 1.620 | 2020-02-24 |
| 693 | 2020-02-14 | 5,126,000 | -25,000 | 0.43 | 1,190,000,000 | 8,816,720 | 1.720 | 2020-02-12 |
| 694 | 2020-02-13 | 5,151,000 | 13,000 | 0.43 | 1,190,000,000 | 8,859,720 | 1.720 | 2020-02-11 |
| 695 | 2020-02-12 | 5,138,000 | -33,000 | 0.43 | 1,190,000,000 | 9,094,260 | 1.770 | 2020-02-10 |
| 696 | 2020-02-10 | 5,171,000 | 100,000 | 0.43 | 1,190,000,000 | 8,738,990 | 1.690 | 2020-02-06 |
| 697 | 2020-02-07 | 5,071,000 | -52,000 | 0.43 | 1,190,000,000 | 8,519,280 | 1.680 | 2020-02-05 |
| 698 | 2020-02-06 | 5,123,000 | -4,000 | 0.43 | 1,190,000,000 | 8,196,800 | 1.600 | 2020-02-04 |
| 699 | 2020-02-04 | 5,127,000 | -80,000 | 0.43 | 1,190,000,000 | 8,203,200 | 1.600 | 2020-01-31 |
| 700 | 2020-01-31 | 5,207,000 | 52,000 | 0.44 | 1,190,000,000 | 8,227,060 | 1.580 | 2020-01-29 |
| 701 | 2020-01-30 | 5,155,000 | -80,000 | 0.43 | 1,190,000,000 | 8,505,750 | 1.650 | 2020-01-23 |
| 702 | 2020-01-29 | 5,235,000 | -30,000 | 0.44 | 1,190,000,000 | 8,690,100 | 1.660 | 2020-01-22 |
| 703 | 2020-01-20 | 5,265,000 | 6,000 | 0.44 | 1,190,000,000 | 8,424,000 | 1.600 | 2020-01-16 |
| 704 | 2020-01-16 | 5,259,000 | 10,000 | 0.44 | 1,190,000,000 | 8,309,220 | 1.580 | 2020-01-14 |
| 705 | 2020-01-15 | 5,249,000 | 35,000 | 0.44 | 1,190,000,000 | 8,188,440 | 1.560 | 2020-01-13 |
| 706 | 2020-01-14 | 5,214,000 | -13,000 | 0.44 | 1,190,000,000 | 8,290,260 | 1.590 | 2020-01-10 |
| 707 | 2020-01-10 | 5,227,000 | -107,000 | 0.44 | 1,190,000,000 | 8,467,740 | 1.620 | 2020-01-08 |
| 708 | 2020-01-09 | 5,334,000 | 40,000 | 0.45 | 1,190,000,000 | 8,587,740 | 1.610 | 2020-01-07 |
| 709 | 2020-01-08 | 5,294,000 | 23,000 | 0.44 | 1,190,000,000 | 8,682,160 | 1.640 | 2020-01-06 |
| 710 | 2020-01-06 | 5,271,000 | -67,000 | 0.44 | 1,190,000,000 | 8,855,280 | 1.680 | 2020-01-02 |
| 711 | 2020-01-03 | 5,338,000 | -50,000 | 0.45 | 1,190,000,000 | 8,754,320 | 1.640 | 2019-12-30 |
| 712 | 2020-01-02 | 5,388,000 | 6,000 | 0.45 | 1,190,000,000 | 9,105,720 | 1.690 | 2019-12-27 |
| 713 | 2019-12-30 | 5,382,000 | 13,000 | 0.45 | 1,190,000,000 | 8,987,940 | 1.670 | 2019-12-23 |
| 714 | 2019-12-27 | 5,369,000 | -30,000 | 0.45 | 1,190,000,000 | 9,019,920 | 1.680 | 2019-12-20 |
| 715 | 2019-12-20 | 5,399,000 | -15,000 | 0.45 | 1,190,000,000 | 9,016,330 | 1.670 | 2019-12-18 |
| 716 | 2019-12-19 | 5,414,000 | 130,000 | 0.45 | 1,190,000,000 | 9,257,940 | 1.710 | 2019-12-17 |
| 717 | 2019-12-18 | 5,284,000 | -10,000 | 0.44 | 1,190,000,000 | 9,088,480 | 1.720 | 2019-12-16 |
| 718 | 2019-12-17 | 5,294,000 | 33,000 | 0.44 | 1,190,000,000 | 8,840,980 | 1.670 | 2019-12-13 |
| 719 | 2019-12-16 | 5,261,000 | 114,000 | 0.44 | 1,190,000,000 | 8,154,550 | 1.550 | 2019-12-12 |
| 720 | 2019-12-03 | 5,147,000 | 7,000 | 0.43 | 1,190,000,000 | 7,205,800 | 1.400 | 2019-11-29 |
| 721 | 2019-11-28 | 5,140,000 | 386,000 | 0.43 | 1,190,000,000 | 7,247,400 | 1.410 | 2019-11-26 |
| 722 | 2019-11-27 | 4,754,000 | 1,000 | 0.40 | 1,190,000,000 | 6,893,300 | 1.450 | 2019-11-25 |
| 723 | 2019-11-26 | 4,753,000 | 3,000 | 0.40 | 1,190,000,000 | 6,891,850 | 1.450 | 2019-11-22 |
| 724 | 2019-11-22 | 4,750,000 | -5,000 | 0.40 | 1,190,000,000 | 6,982,500 | 1.470 | 2019-11-20 |
| 725 | 2019-11-21 | 4,755,000 | -71,000 | 0.40 | 1,190,000,000 | 7,037,400 | 1.480 | 2019-11-19 |
| 726 | 2019-11-20 | 4,826,000 | -1,000 | 0.41 | 1,190,000,000 | 7,142,480 | 1.480 | 2019-11-18 |
| 727 | 2019-11-15 | 4,827,000 | 30,000 | 0.41 | 1,190,000,000 | 7,481,850 | 1.550 | 2019-11-13 |
| 728 | 2019-11-14 | 4,797,000 | -25,000 | 0.40 | 1,190,000,000 | 7,531,290 | 1.570 | 2019-11-12 |
| 729 | 2019-11-05 | 4,822,000 | 15,000 | 0.41 | 1,190,000,000 | 7,474,100 | 1.550 | 2019-11-01 |
| 730 | 2019-10-30 | 4,807,000 | 100,000 | 0.40 | 1,190,000,000 | 7,835,410 | 1.630 | 2019-10-28 |
| 731 | 2019-10-28 | 4,707,000 | -7,000 | 0.40 | 1,190,000,000 | 7,484,130 | 1.590 | 2019-10-24 |
| 732 | 2019-10-24 | 4,714,000 | 61,000 | 0.40 | 1,190,000,000 | 7,306,700 | 1.550 | 2019-10-22 |
| 733 | 2019-10-23 | 4,653,000 | -170,000 | 0.39 | 1,190,000,000 | 7,305,210 | 1.570 | 2019-10-21 |
| 734 | 2019-10-22 | 4,823,000 | 15,000 | 0.41 | 1,190,000,000 | 7,234,500 | 1.500 | 2019-10-18 |
| 735 | 2019-10-10 | 4,808,000 | -100,000 | 0.40 | 1,190,000,000 | 6,490,800 | 1.350 | 2019-10-08 |
| 736 | 2019-10-09 | 4,908,000 | -70,000 | 0.41 | 1,190,000,000 | 6,478,560 | 1.320 | 2019-10-04 |
| 737 | 2019-10-08 | 4,978,000 | 26,000 | 0.42 | 1,190,000,000 | 6,720,300 | 1.350 | 2019-10-03 |
| 738 | 2019-10-04 | 4,952,000 | 8,000 | 0.42 | 1,190,000,000 | 6,734,720 | 1.360 | 2019-10-02 |
| 739 | 2019-10-03 | 4,944,000 | 4,000 | 0.42 | 1,190,000,000 | 6,476,640 | 1.310 | 2019-09-30 |
| 740 | 2019-09-30 | 4,940,000 | -20,000 | 0.42 | 1,190,000,000 | 6,175,000 | 1.250 | 2019-09-26 |
| 741 | 2019-09-26 | 4,960,000 | 36,000 | 0.42 | 1,190,000,000 | 6,299,200 | 1.270 | 2019-09-24 |
| 742 | 2019-09-24 | 4,924,000 | 50,000 | 0.41 | 1,190,000,000 | 6,893,600 | 1.400 | 2019-09-20 |
| 743 | 2019-09-19 | 4,874,000 | 103,000 | 0.41 | 1,190,000,000 | 7,067,300 | 1.450 | 2019-09-17 |
| 744 | 2019-09-18 | 4,771,000 | -2,000 | 0.40 | 1,190,000,000 | 6,965,660 | 1.460 | 2019-09-16 |
| 745 | 2019-09-17 | 4,773,000 | -50,000 | 0.40 | 1,190,000,000 | 7,016,310 | 1.470 | 2019-09-13 |
| 746 | 2019-09-12 | 4,823,000 | 153,000 | 0.41 | 1,190,000,000 | 6,945,120 | 1.440 | 2019-09-10 |
| 747 | 2019-09-10 | 4,670,000 | 7,000 | 0.39 | 1,190,000,000 | 6,818,200 | 1.460 | 2019-09-06 |
| 748 | 2019-09-06 | 4,663,000 | 5,000 | 0.39 | 1,190,000,000 | 6,761,350 | 1.450 | 2019-09-04 |
| 749 | 2019-09-04 | 4,658,000 | -49,000 | 0.39 | 1,190,000,000 | 6,800,680 | 1.460 | 2019-09-02 |
| 750 | 2019-09-03 | 4,707,000 | -1,000 | 0.40 | 1,190,000,000 | 6,872,220 | 1.460 | 2019-08-30 |
| 751 | 2019-08-29 | 4,708,000 | 10,000 | 0.40 | 1,190,000,000 | 6,779,520 | 1.440 | 2019-08-27 |
| 752 | 2019-08-22 | 4,698,000 | 10,000 | 0.39 | 1,190,000,000 | 6,718,140 | 1.430 | 2019-08-20 |
| 753 | 2019-08-21 | 4,688,000 | 60,000 | 0.39 | 1,190,000,000 | 6,750,720 | 1.440 | 2019-08-19 |
| 754 | 2019-08-12 | 4,628,000 | -11,000 | 0.39 | 1,190,000,000 | 6,803,160 | 1.470 | 2019-08-08 |
| 755 | 2019-08-08 | 4,639,000 | 21,000 | 0.39 | 1,190,000,000 | 6,726,550 | 1.450 | 2019-08-06 |
| 756 | 2019-08-05 | 4,618,000 | 100,000 | 0.39 | 1,190,000,000 | 7,573,520 | 1.640 | 2019-08-01 |
| 757 | 2019-07-29 | 4,518,000 | -20,000 | 0.38 | 1,190,000,000 | 7,725,780 | 1.710 | 2019-07-25 |
| 758 | 2019-07-26 | 4,538,000 | -141,000 | 0.38 | 1,190,000,000 | 7,850,740 | 1.730 | 2019-07-24 |
| 759 | 2019-07-22 | 4,679,000 | -50,000 | 0.39 | 1,190,000,000 | 7,112,080 | 1.520 | 2019-07-18 |
| 760 | 2019-07-17 | 4,729,000 | 80,000 | 0.40 | 1,190,000,000 | 7,235,370 | 1.530 | 2019-07-15 |
| 761 | 2019-07-05 | 4,649,000 | 4,000 | 0.39 | 1,190,000,000 | 7,624,360 | 1.640 | 2019-07-03 |
| 762 | 2019-06-25 | 4,645,000 | 4,000 | 0.39 | 1,190,000,000 | 7,757,150 | 1.670 | 2019-06-21 |
| 763 | 2019-06-20 | 4,641,000 | 80,000 | 0.39 | 1,190,000,000 | 7,750,470 | 1.670 | 2019-06-18 |
| 764 | 2019-06-13 | 4,561,000 | 6,000 | 0.38 | 1,190,000,000 | 7,616,870 | 1.670 | 2019-06-11 |
| 765 | 2019-06-12 | 4,555,000 | -5,000 | 0.38 | 1,190,000,000 | 7,515,750 | 1.650 | 2019-06-10 |
| 766 | 2019-06-06 | 4,560,000 | 40,000 | 0.38 | 1,190,000,000 | 7,524,000 | 1.650 | 2019-06-04 |
| 767 | 2019-06-05 | 4,520,000 | 40,000 | 0.38 | 1,190,000,000 | 7,593,600 | 1.680 | 2019-06-03 |
| 768 | 2019-05-22 | 4,480,000 | -30,000 | 0.38 | 1,190,000,000 | 8,512,000 | 1.900 | 2019-05-20 |
| 769 | 2019-05-16 | 4,510,000 | -1,000 | 0.38 | 1,190,000,000 | 8,569,000 | 1.900 | 2019-05-14 |
| 770 | 2019-05-14 | 4,511,000 | -3,000 | 0.38 | 1,190,000,000 | 8,345,350 | 1.850 | 2019-05-09 |
| 771 | 2019-05-08 | 4,514,000 | 18,000 | 0.38 | 1,190,000,000 | 8,621,740 | 1.910 | 2019-05-06 |
| 772 | 2019-05-07 | 4,496,000 | 17,000 | 0.38 | 1,190,000,000 | 9,126,880 | 2.030 | 2019-05-03 |
| 773 | 2019-05-03 | 4,479,000 | -5,000 | 0.38 | 1,190,000,000 | 9,181,950 | 2.050 | 2019-04-30 |
| 774 | 2019-05-02 | 4,484,000 | 150,000 | 0.38 | 1,190,000,000 | 9,326,720 | 2.080 | 2019-04-29 |
| 775 | 2019-04-30 | 4,334,000 | 50,000 | 0.36 | 1,190,000,000 | 9,144,740 | 2.110 | 2019-04-26 |
| 776 | 2019-04-29 | 4,284,000 | 35,000 | 0.36 | 1,190,000,000 | 9,082,080 | 2.120 | 2019-04-25 |
| 777 | 2019-04-26 | 4,249,000 | 30,000 | 0.36 | 1,190,000,000 | 9,390,290 | 2.210 | 2019-04-24 |
| 778 | 2019-04-25 | 4,219,000 | 471,000 | 0.35 | 1,190,000,000 | 9,450,560 | 2.240 | 2019-04-23 |
| 779 | 2019-04-24 | 3,748,000 | 220,000 | 0.31 | 1,190,000,000 | 8,320,560 | 2.220 | 2019-04-18 |
| 780 | 2019-04-23 | 3,528,000 | 250,000 | 0.30 | 1,190,000,000 | 7,938,000 | 2.250 | 2019-04-17 |
| 781 | 2019-04-18 | 3,278,000 | 130,000 | 0.28 | 1,190,000,000 | 7,506,620 | 2.290 | 2019-04-16 |
| 782 | 2019-04-17 | 3,148,000 | 155,000 | 0.26 | 1,190,000,000 | 7,114,480 | 2.260 | 2019-04-15 |
| 783 | 2019-04-16 | 2,993,000 | 10,000 | 0.25 | 1,190,000,000 | 6,764,180 | 2.260 | 2019-04-12 |
| 784 | 2019-04-15 | 2,983,000 | 10,000 | 0.25 | 1,190,000,000 | 6,950,390 | 2.330 | 2019-04-11 |
| 785 | 2019-04-12 | 2,973,000 | 122,000 | 0.25 | 1,190,000,000 | 7,135,200 | 2.400 | 2019-04-10 |
| 786 | 2019-04-11 | 2,851,000 | 308,000 | 0.24 | 1,190,000,000 | 7,013,460 | 2.460 | 2019-04-09 |
| 787 | 2019-04-10 | 2,543,000 | -67,000 | 0.21 | 1,190,000,000 | 6,204,920 | 2.440 | 2019-04-08 |
| 788 | 2019-04-08 | 2,610,000 | 9,000 | 0.22 | 1,190,000,000 | 5,663,700 | 2.170 | 2019-04-03 |
| 789 | 2019-03-29 | 2,601,000 | -9,000 | 0.22 | 1,190,000,000 | 5,722,200 | 2.200 | 2019-03-27 |
| 790 | 2019-03-28 | 2,610,000 | -76,000 | 0.22 | 1,190,000,000 | 5,507,100 | 2.110 | 2019-03-26 |
| 791 | 2019-03-27 | 2,686,000 | 5,000 | 0.23 | 1,190,000,000 | 5,774,900 | 2.150 | 2019-03-25 |
| 792 | 2019-03-26 | 2,681,000 | 15,000 | 0.23 | 1,190,000,000 | 5,871,390 | 2.190 | 2019-03-22 |
| 793 | 2019-03-22 | 2,666,000 | 26,000 | 0.22 | 1,190,000,000 | 5,918,520 | 2.220 | 2019-03-20 |
| 794 | 2019-03-21 | 2,640,000 | 17,000 | 0.22 | 1,190,000,000 | 5,966,400 | 2.260 | 2019-03-19 |
| 795 | 2019-03-20 | 2,623,000 | 32,000 | 0.22 | 1,190,000,000 | 6,085,360 | 2.320 | 2019-03-18 |
| 796 | 2019-03-19 | 2,591,000 | 10,000 | 0.22 | 1,190,000,000 | 5,959,300 | 2.300 | 2019-03-15 |
| 797 | 2019-03-13 | 2,581,000 | -16,000 | 0.22 | 1,190,000,000 | 5,574,960 | 2.160 | 2019-03-11 |
| 798 | 2019-03-12 | 2,597,000 | -6,000 | 0.22 | 1,190,000,000 | 5,557,580 | 2.140 | 2019-03-08 |
| 799 | 2019-03-11 | 2,603,000 | -1,000 | 0.22 | 1,190,000,000 | 5,700,570 | 2.190 | 2019-03-07 |
| 800 | 2019-03-08 | 2,604,000 | -3,000 | 0.22 | 1,190,000,000 | 5,806,920 | 2.230 | 2019-03-06 |
| 801 | 2019-03-07 | 2,607,000 | -24,000 | 0.22 | 1,190,000,000 | 5,787,540 | 2.220 | 2019-03-05 |
| 802 | 2019-03-06 | 2,631,000 | -50,000 | 0.22 | 1,190,000,000 | 5,840,820 | 2.220 | 2019-03-04 |
| 803 | 2019-03-04 | 2,681,000 | -50,000 | 0.23 | 1,190,000,000 | 5,710,530 | 2.130 | 2019-02-28 |
| 804 | 2019-02-28 | 2,731,000 | -20,000 | 0.23 | 1,190,000,000 | 5,898,960 | 2.160 | 2019-02-26 |
| 805 | 2019-02-27 | 2,751,000 | 411,000 | 0.23 | 1,190,000,000 | 5,694,570 | 2.070 | 2019-02-25 |
| 806 | 2019-02-26 | 2,340,000 | 3,000 | 0.20 | 1,190,000,000 | 4,750,200 | 2.030 | 2019-02-22 |
| 807 | 2019-02-25 | 2,337,000 | 153,000 | 0.20 | 1,190,000,000 | 4,487,040 | 1.920 | 2019-02-21 |
| 808 | 2019-02-22 | 2,184,000 | 15,000 | 0.18 | 1,190,000,000 | 4,193,280 | 1.920 | 2019-02-20 |
| 809 | 2019-02-21 | 2,169,000 | 10,000 | 0.18 | 1,190,000,000 | 4,099,410 | 1.890 | 2019-02-19 |
| 810 | 2019-02-19 | 2,159,000 | -15,000 | 0.18 | 1,190,000,000 | 4,058,920 | 1.880 | 2019-02-15 |
| 811 | 2019-02-15 | 2,174,000 | 10,000 | 0.18 | 1,190,000,000 | 4,239,300 | 1.950 | 2019-02-13 |
| 812 | 2019-02-13 | 2,164,000 | 25,000 | 0.18 | 1,190,000,000 | 4,003,400 | 1.850 | 2019-02-11 |
| 813 | 2019-02-12 | 2,139,000 | 10,000 | 0.18 | 1,190,000,000 | 3,999,930 | 1.870 | 2019-02-08 |
| 814 | 2019-02-08 | 2,129,000 | -17,000 | 0.18 | 1,190,000,000 | 3,959,940 | 1.860 | 2019-01-31 |
| 815 | 2019-01-31 | 2,146,000 | -74,000 | 0.18 | 1,190,000,000 | 3,927,180 | 1.830 | 2019-01-29 |
| 816 | 2019-01-30 | 2,220,000 | 1,000 | 0.19 | 1,190,000,000 | 3,973,800 | 1.790 | 2019-01-28 |
| 817 | 2019-01-29 | 2,219,000 | 29,000 | 0.19 | 1,190,000,000 | 4,016,390 | 1.810 | 2019-01-25 |
| 818 | 2019-01-28 | 2,190,000 | -8,000 | 0.18 | 1,190,000,000 | 4,095,300 | 1.870 | 2019-01-24 |
| 819 | 2019-01-25 | 2,198,000 | 8,000 | 0.18 | 1,190,000,000 | 4,242,140 | 1.930 | 2019-01-23 |
| 820 | 2019-01-24 | 2,190,000 | 124,000 | 0.18 | 1,190,000,000 | 4,226,700 | 1.930 | 2019-01-22 |
| 821 | 2019-01-23 | 2,066,000 | 56,000 | 0.17 | 1,190,000,000 | 4,008,040 | 1.940 | 2019-01-21 |
| 822 | 2019-01-22 | 2,010,000 | -100,000 | 0.17 | 1,190,000,000 | 3,879,300 | 1.930 | 2019-01-18 |
| 823 | 2019-01-11 | 2,110,000 | -40,000 | 0.18 | 1,190,000,000 | 4,072,300 | 1.930 | 2019-01-09 |
| 824 | 2019-01-09 | 2,150,000 | 44,000 | 0.18 | 1,190,000,000 | 4,063,500 | 1.890 | 2019-01-07 |
| 825 | 2019-01-02 | 2,106,000 | 4,000 | 0.18 | 1,190,000,000 | 3,959,280 | 1.880 | 2018-12-27 |
| 826 | 2018-12-13 | 2,102,000 | 20,000 | 0.18 | 1,190,000,000 | 4,077,880 | 1.940 | 2018-12-11 |
| 827 | 2018-12-11 | 2,082,000 | 20,000 | 0.17 | 1,190,000,000 | 4,164,000 | 2.000 | 2018-12-07 |
| 828 | 2018-12-07 | 2,062,000 | 15,000 | 0.17 | 1,190,000,000 | 4,062,140 | 1.970 | 2018-12-05 |
| 829 | 2018-12-05 | 2,047,000 | -62,000 | 0.17 | 1,190,000,000 | 4,094,000 | 2.000 | 2018-12-03 |
| 830 | 2018-11-29 | 2,109,000 | 1,000 | 0.18 | 1,190,000,000 | 4,196,910 | 1.990 | 2018-11-27 |
| 831 | 2018-11-28 | 2,108,000 | 130,000 | 0.18 | 1,190,000,000 | 4,237,080 | 2.010 | 2018-11-26 |
| 832 | 2018-11-27 | 1,978,000 | 300,000 | 0.17 | 1,190,000,000 | 3,975,780 | 2.010 | 2018-11-23 |
| 833 | 2018-11-14 | 1,678,000 | -20,000 | 0.14 | 1,190,000,000 | 3,389,560 | 2.020 | 2018-11-12 |
| 834 | 2018-11-13 | 1,698,000 | -60,000 | 0.14 | 1,190,000,000 | 3,345,060 | 1.970 | 2018-11-09 |
| 835 | 2018-11-09 | 1,758,000 | -60,000 | 0.15 | 1,190,000,000 | 3,498,420 | 1.990 | 2018-11-07 |
| 836 | 2018-11-06 | 1,818,000 | -3,000 | 0.15 | 1,190,000,000 | 3,563,280 | 1.960 | 2018-11-02 |
| 837 | 2018-11-05 | 1,821,000 | 30,000 | 0.15 | 1,190,000,000 | 3,423,480 | 1.880 | 2018-11-01 |
| 838 | 2018-11-02 | 1,791,000 | 40,000 | 0.15 | 1,190,000,000 | 3,205,890 | 1.790 | 2018-10-31 |
| 839 | 2018-10-31 | 1,751,000 | 20,000 | 0.15 | 1,190,000,000 | 3,099,270 | 1.770 | 2018-10-29 |
| 840 | 2018-10-29 | 1,731,000 | 60,000 | 0.15 | 1,190,000,000 | 3,185,040 | 1.840 | 2018-10-25 |
| 841 | 2018-10-24 | 1,671,000 | 20,000 | 0.14 | 1,190,000,000 | 3,375,420 | 2.020 | 2018-10-22 |
| 842 | 2018-10-23 | 1,651,000 | -90,000 | 0.14 | 1,190,000,000 | 3,351,530 | 2.030 | 2018-10-19 |
| 843 | 2018-10-22 | 1,741,000 | 20,000 | 0.15 | 1,190,000,000 | 3,307,900 | 1.900 | 2018-10-18 |
| 844 | 2018-10-18 | 1,721,000 | 20,000 | 0.14 | 1,190,000,000 | 3,269,900 | 1.900 | 2018-10-15 |
| 845 | 2018-10-16 | 1,701,000 | -20,000 | 0.14 | 1,190,000,000 | 3,367,980 | 1.980 | 2018-10-12 |
| 846 | 2018-10-15 | 1,721,000 | 10,000 | 0.14 | 1,190,000,000 | 3,373,160 | 1.960 | 2018-10-11 |
| 847 | 2018-10-11 | 1,711,000 | 40,000 | 0.14 | 1,190,000,000 | 3,456,220 | 2.020 | 2018-10-09 |
| 848 | 2018-10-10 | 1,671,000 | 6,000 | 0.14 | 1,190,000,000 | 3,375,420 | 2.020 | 2018-10-08 |
| 849 | 2018-10-09 | 1,665,000 | 10,000 | 0.14 | 1,190,000,000 | 3,596,400 | 2.160 | 2018-10-05 |
| 850 | 2018-10-05 | 1,655,000 | -50,000 | 0.14 | 1,190,000,000 | 3,425,850 | 2.070 | 2018-10-03 |
| 851 | 2018-10-04 | 1,705,000 | -50,000 | 0.14 | 1,190,000,000 | 3,512,300 | 2.060 | 2018-10-02 |
| 852 | 2018-10-02 | 1,755,000 | 54,000 | 0.15 | 1,190,000,000 | 3,615,300 | 2.060 | 2018-09-27 |
| 853 | 2018-09-27 | 1,701,000 | -1,000 | 0.14 | 1,190,000,000 | 3,708,180 | 2.180 | 2018-09-24 |
| 854 | 2018-09-24 | 1,702,000 | 10,000 | 0.14 | 1,190,000,000 | 3,778,440 | 2.220 | 2018-09-20 |
| 855 | 2018-09-13 | 1,692,000 | 15,000 | 0.14 | 1,190,000,000 | 3,976,200 | 2.350 | 2018-09-11 |
| 856 | 2018-09-12 | 1,677,000 | 15,000 | 0.14 | 1,190,000,000 | 3,991,260 | 2.380 | 2018-09-10 |
| 857 | 2018-09-10 | 1,662,000 | -50,000 | 0.14 | 1,190,000,000 | 4,138,380 | 2.490 | 2018-09-06 |
| 858 | 2018-09-03 | 1,712,000 | 25,000 | 0.14 | 1,190,000,000 | 4,280,000 | 2.500 | 2018-08-30 |
| 859 | 2018-08-31 | 1,687,000 | -85,000 | 0.14 | 1,190,000,000 | 4,234,370 | 2.510 | 2018-08-29 |
| 860 | 2018-08-30 | 1,772,000 | -100,000 | 0.15 | 1,190,000,000 | 4,394,560 | 2.480 | 2018-08-28 |
| 861 | 2018-08-27 | 1,872,000 | 10,000 | 0.16 | 1,190,000,000 | 4,474,080 | 2.390 | 2018-08-23 |
| 862 | 2018-08-23 | 1,862,000 | -120,000 | 0.16 | 1,190,000,000 | 4,357,080 | 2.340 | 2018-08-21 |
| 863 | 2018-08-21 | 1,982,000 | 106,000 | 0.17 | 1,190,000,000 | 4,380,220 | 2.210 | 2018-08-17 |
| 864 | 2018-08-20 | 1,876,000 | -43,000 | 0.16 | 1,190,000,000 | 4,202,240 | 2.240 | 2018-08-16 |
| 865 | 2018-08-17 | 1,919,000 | 23,000 | 0.16 | 1,190,000,000 | 4,202,610 | 2.190 | 2018-08-15 |
| 866 | 2018-08-15 | 1,896,000 | 80,000 | 0.16 | 1,190,000,000 | 4,303,920 | 2.270 | 2018-08-13 |
| 867 | 2018-08-13 | 1,816,000 | 70,000 | 0.15 | 1,190,000,000 | 4,340,240 | 2.390 | 2018-08-09 |
| 868 | 2018-08-08 | 1,746,000 | -28,000 | 0.15 | 1,190,000,000 | 4,277,700 | 2.450 | 2018-08-06 |
| 869 | 2018-08-07 | 1,774,000 | 8,000 | 0.15 | 1,190,000,000 | 4,275,340 | 2.410 | 2018-08-03 |
| 870 | 2018-08-06 | 1,766,000 | 6,000 | 0.15 | 1,190,000,000 | 4,309,040 | 2.440 | 2018-08-02 |
| 871 | 2018-08-03 | 1,760,000 | 15,000 | 0.15 | 1,190,000,000 | 4,329,600 | 2.460 | 2018-08-01 |
| 872 | 2018-07-26 | 1,745,000 | -10,000 | 0.15 | 1,190,000,000 | 4,135,650 | 2.370 | 2018-07-24 |
| 873 | 2018-07-24 | 1,755,000 | -30,000 | 0.15 | 1,190,000,000 | 4,018,950 | 2.290 | 2018-07-20 |
| 874 | 2018-07-23 | 1,785,000 | 10,000 | 0.15 | 1,190,000,000 | 3,944,850 | 2.210 | 2018-07-19 |
| 875 | 2018-07-20 | 1,775,000 | 20,000 | 0.15 | 1,190,000,000 | 4,011,500 | 2.260 | 2018-07-18 |
| 876 | 2018-07-19 | 1,755,000 | 10,000 | 0.15 | 1,190,000,000 | 4,001,400 | 2.280 | 2018-07-17 |
| 877 | 2018-07-10 | 1,745,000 | 7,000 | 0.15 | 1,190,000,000 | 4,100,750 | 2.350 | 2018-07-06 |
| 878 | 2018-06-29 | 1,738,000 | -30,000 | 0.15 | 1,190,000,000 | 4,362,380 | 2.510 | 2018-06-27 |
| 879 | 2018-06-28 | 1,768,000 | -18,000 | 0.15 | 1,190,000,000 | 4,685,200 | 2.650 | 2018-06-26 |
| 880 | 2018-06-27 | 1,786,000 | 5,000 | 0.15 | 1,190,000,000 | 4,840,060 | 2.710 | 2018-06-25 |
| 881 | 2018-06-26 | 1,781,000 | 35,000 | 0.15 | 1,190,000,000 | 4,951,180 | 2.780 | 2018-06-22 |
| 882 | 2018-06-22 | 1,746,000 | 5,000 | 0.15 | 1,190,000,000 | 4,976,100 | 2.850 | 2018-06-20 |
| 883 | 2018-06-20 | 1,741,000 | 1,000 | 0.15 | 1,190,000,000 | 5,205,590 | 2.990 | 2018-06-15 |
| 884 | 2018-06-15 | 1,740,000 | -30,000 | 0.15 | 1,190,000,000 | 5,307,000 | 3.050 | 2018-06-13 |
| 885 | 2018-06-14 | 1,770,000 | 30,000 | 0.15 | 1,190,000,000 | 5,292,300 | 2.990 | 2018-06-12 |
| 886 | 2018-06-13 | 1,740,000 | 8,000 | 0.15 | 1,190,000,000 | 5,185,200 | 2.980 | 2018-06-11 |
| 887 | 2018-06-12 | 1,732,000 | 10,000 | 0.15 | 1,190,000,000 | 5,178,680 | 2.990 | 2018-06-08 |
| 888 | 2018-06-01 | 1,722,000 | -30,000 | 0.14 | 1,190,000,000 | 5,320,980 | 3.090 | 2018-05-30 |
| 889 | 2018-05-30 | 1,752,000 | 10,000 | 0.15 | 1,190,000,000 | 5,623,920 | 3.210 | 2018-05-28 |
| 890 | 2018-05-28 | 1,742,000 | -50,000 | 0.15 | 1,190,000,000 | 5,713,760 | 3.280 | 2018-05-24 |
| 891 | 2018-05-25 | 1,792,000 | 33,000 | 0.15 | 1,190,000,000 | 5,841,920 | 3.260 | 2018-05-23 |
| 892 | 2018-05-21 | 1,759,000 | 67,000 | 0.15 | 1,190,000,000 | 5,505,670 | 3.130 | 2018-05-17 |
| 893 | 2018-05-15 | 1,692,000 | 14,000 | 0.14 | 1,190,000,000 | 5,329,800 | 3.150 | 2018-05-11 |
| 894 | 2018-05-11 | 1,678,000 | 8,000 | 0.14 | 1,190,000,000 | 5,268,920 | 3.140 | 2018-05-09 |
| 895 | 2018-05-09 | 1,670,000 | 52,000 | 0.14 | 1,190,000,000 | 5,043,400 | 3.020 | 2018-05-07 |
| 896 | 2018-05-04 | 1,618,000 | 30,000 | 0.14 | 1,190,000,000 | 4,967,260 | 3.070 | 2018-05-02 |
| 897 | 2018-04-30 | 1,588,000 | 113,000 | 0.13 | 1,190,000,000 | 4,843,400 | 3.050 | 2018-04-26 |
| 898 | 2018-04-27 | 1,475,000 | 32,000 | 0.12 | 1,190,000,000 | 4,454,500 | 3.020 | 2018-04-25 |
| 899 | 2018-04-23 | 1,443,000 | -36,000 | 0.12 | 1,190,000,000 | 4,458,870 | 3.090 | 2018-04-19 |
| 900 | 2018-04-20 | 1,479,000 | 30,000 | 0.12 | 1,190,000,000 | 4,422,210 | 2.990 | 2018-04-18 |
| 901 | 2018-04-19 | 1,449,000 | -6,000 | 0.12 | 1,190,000,000 | 4,332,510 | 2.990 | 2018-04-17 |
| 902 | 2018-04-17 | 1,455,000 | -14,000 | 0.12 | 1,190,000,000 | 4,510,500 | 3.100 | 2018-04-13 |
| 903 | 2018-04-13 | 1,469,000 | 15,000 | 0.12 | 1,190,000,000 | 4,539,210 | 3.090 | 2018-04-11 |
| 904 | 2018-04-12 | 1,454,000 | -13,000 | 0.12 | 1,190,000,000 | 4,536,480 | 3.120 | 2018-04-10 |
| 905 | 2018-04-06 | 1,467,000 | -6,000 | 0.12 | 1,190,000,000 | 4,547,700 | 3.100 | 2018-04-03 |
| 906 | 2018-04-03 | 1,473,000 | 8,000 | 0.12 | 1,190,000,000 | 4,639,950 | 3.150 | 2018-03-28 |
| 907 | 2018-03-29 | 1,465,000 | 12,000 | 0.12 | 1,190,000,000 | 4,614,750 | 3.150 | 2018-03-27 |
| 908 | 2018-03-23 | 1,453,000 | -22,000 | 0.12 | 1,190,000,000 | 4,838,490 | 3.330 | 2018-03-21 |
| 909 | 2018-03-22 | 1,475,000 | -20,000 | 0.12 | 1,190,000,000 | 4,882,250 | 3.310 | 2018-03-20 |
| 910 | 2018-03-19 | 1,495,000 | -10,000 | 0.13 | 1,190,000,000 | 5,127,850 | 3.430 | 2018-03-15 |
| 911 | 2018-03-16 | 1,505,000 | 5,000 | 0.13 | 1,190,000,000 | 5,177,200 | 3.440 | 2018-03-14 |
| 912 | 2018-03-14 | 1,500,000 | 5,000 | 0.13 | 1,190,000,000 | 5,100,000 | 3.400 | 2018-03-12 |
| 913 | 2018-03-09 | 1,495,000 | 15,000 | 0.13 | 1,190,000,000 | 4,948,450 | 3.310 | 2018-03-07 |
| 914 | 2018-03-08 | 1,480,000 | 20,000 | 0.12 | 1,190,000,000 | 5,032,000 | 3.400 | 2018-03-06 |
| 915 | 2018-03-07 | 1,460,000 | -20,000 | 0.12 | 1,190,000,000 | 4,599,000 | 3.150 | 2018-03-05 |
| 916 | 2018-03-06 | 1,480,000 | -6,000 | 0.12 | 1,190,000,000 | 4,765,600 | 3.220 | 2018-03-02 |
| 917 | 2018-03-05 | 1,486,000 | 20,000 | 0.12 | 1,190,000,000 | 4,770,060 | 3.210 | 2018-03-01 |
| 918 | 2018-03-02 | 1,466,000 | 9,000 | 0.12 | 1,190,000,000 | 4,691,200 | 3.200 | 2018-02-28 |
| 919 | 2018-03-01 | 1,457,000 | -16,000 | 0.12 | 1,190,000,000 | 4,458,420 | 3.060 | 2018-02-27 |
| 920 | 2018-02-27 | 1,473,000 | 6,000 | 0.12 | 1,190,000,000 | 4,551,570 | 3.090 | 2018-02-23 |
| 921 | 2018-02-23 | 1,467,000 | -19,000 | 0.12 | 1,190,000,000 | 4,518,360 | 3.080 | 2018-02-21 |
| 922 | 2018-02-21 | 1,486,000 | -17,000 | 0.12 | 1,190,000,000 | 4,413,420 | 2.970 | 2018-02-14 |
| 923 | 2018-02-14 | 1,503,000 | 94,000 | 0.13 | 1,190,000,000 | 4,298,580 | 2.860 | 2018-02-12 |
| 924 | 2018-02-09 | 1,409,000 | -4,000 | 0.12 | 1,190,000,000 | 4,227,000 | 3.000 | 2018-02-07 |
| 925 | 2018-02-08 | 1,413,000 | 24,000 | 0.12 | 1,190,000,000 | 4,111,830 | 2.910 | 2018-02-06 |
| 926 | 2018-02-07 | 1,389,000 | 16,000 | 0.12 | 1,190,000,000 | 4,500,360 | 3.240 | 2018-02-05 |
| 927 | 2018-02-01 | 1,373,000 | -10,000 | 0.12 | 1,190,000,000 | 4,640,740 | 3.380 | 2018-01-30 |
| 928 | 2018-01-31 | 1,383,000 | 40,000 | 0.12 | 1,190,000,000 | 4,702,200 | 3.400 | 2018-01-29 |
| 929 | 2018-01-29 | 1,343,000 | -50,000 | 0.11 | 1,190,000,000 | 4,700,500 | 3.500 | 2018-01-25 |
| 930 | 2018-01-26 | 1,393,000 | 2,000 | 0.12 | 1,190,000,000 | 4,736,200 | 3.400 | 2018-01-24 |
| 931 | 2018-01-24 | 1,391,000 | -16,000 | 0.12 | 1,190,000,000 | 4,882,410 | 3.510 | 2018-01-22 |
| 932 | 2018-01-23 | 1,407,000 | 9,000 | 0.12 | 1,190,000,000 | 4,854,150 | 3.450 | 2018-01-19 |
| 933 | 2018-01-22 | 1,398,000 | 9,000 | 0.12 | 1,190,000,000 | 4,823,100 | 3.450 | 2018-01-18 |
| 934 | 2018-01-19 | 1,389,000 | -33,000 | 0.12 | 1,190,000,000 | 4,917,060 | 3.540 | 2018-01-17 |
| 935 | 2018-01-18 | 1,422,000 | -1,000 | 0.12 | 1,190,000,000 | 5,090,760 | 3.580 | 2018-01-16 |
| 936 | 2018-01-17 | 1,423,000 | 95,000 | 0.12 | 1,190,000,000 | 4,909,350 | 3.450 | 2018-01-15 |
| 937 | 2018-01-16 | 1,328,000 | -38,000 | 0.11 | 1,190,000,000 | 4,887,040 | 3.680 | 2018-01-12 |
| 938 | 2018-01-15 | 1,366,000 | -6,000 | 0.11 | 1,190,000,000 | 4,767,340 | 3.490 | 2018-01-11 |
| 939 | 2018-01-12 | 1,372,000 | -214,000 | 0.12 | 1,190,000,000 | 4,719,680 | 3.440 | 2018-01-10 |
| 940 | 2018-01-11 | 1,586,000 | -3,000 | 0.13 | 1,190,000,000 | 5,360,680 | 3.380 | 2018-01-09 |
| 941 | 2018-01-10 | 1,589,000 | 10,000 | 0.13 | 1,190,000,000 | 5,196,030 | 3.270 | 2018-01-08 |
| 942 | 2018-01-05 | 1,579,000 | -3,000 | 0.13 | 1,190,000,000 | 4,784,370 | 3.030 | 2018-01-03 |
| 943 | 2018-01-04 | 1,582,000 | -20,000 | 0.13 | 1,190,000,000 | 4,825,100 | 3.050 | 2018-01-02 |
| 944 | 2018-01-02 | 1,602,000 | -50,000 | 0.13 | 1,190,000,000 | 4,854,060 | 3.030 | 2017-12-28 |
| 945 | 2017-12-29 | 1,652,000 | 20,000 | 0.14 | 1,190,000,000 | 4,790,800 | 2.900 | 2017-12-27 |
| 946 | 2017-12-28 | 1,632,000 | -15,000 | 0.14 | 1,190,000,000 | 4,683,840 | 2.870 | 2017-12-22 |
| 947 | 2017-12-27 | 1,647,000 | 45,000 | 0.14 | 1,190,000,000 | 4,693,950 | 2.850 | 2017-12-21 |
| 948 | 2017-12-22 | 1,602,000 | 14,000 | 0.13 | 1,190,000,000 | 4,613,760 | 2.880 | 2017-12-20 |
| 949 | 2017-12-21 | 1,588,000 | -7,000 | 0.13 | 1,190,000,000 | 4,557,560 | 2.870 | 2017-12-19 |
| 950 | 2017-12-20 | 1,595,000 | -14,000 | 0.13 | 1,190,000,000 | 4,641,450 | 2.910 | 2017-12-18 |
| 951 | 2017-12-19 | 1,609,000 | -33,000 | 0.14 | 1,190,000,000 | 4,810,910 | 2.990 | 2017-12-15 |
| 952 | 2017-12-18 | 1,642,000 | 15,000 | 0.14 | 1,190,000,000 | 4,942,420 | 3.010 | 2017-12-14 |
| 953 | 2017-12-12 | 1,627,000 | -15,000 | 0.14 | 1,190,000,000 | 4,653,220 | 2.860 | 2017-12-08 |
| 954 | 2017-12-08 | 1,642,000 | -102,000 | 0.14 | 1,190,000,000 | 4,926,000 | 3.000 | 2017-12-06 |
| 955 | 2017-12-07 | 1,744,000 | -80,000 | 0.15 | 1,190,000,000 | 4,848,320 | 2.780 | 2017-12-05 |
| 956 | 2017-12-06 | 1,824,000 | -10,000 | 0.15 | 1,190,000,000 | 5,453,760 | 2.990 | 2017-12-04 |
| 957 | 2017-12-05 | 1,834,000 | 40,000 | 0.15 | 1,190,000,000 | 5,612,040 | 3.060 | 2017-12-01 |
| 958 | 2017-12-04 | 1,794,000 | -20,000 | 0.15 | 1,190,000,000 | 5,471,700 | 3.050 | 2017-11-30 |
| 959 | 2017-12-01 | 1,814,000 | -10,000 | 0.15 | 1,190,000,000 | 5,623,400 | 3.100 | 2017-11-29 |
| 960 | 2017-11-30 | 1,824,000 | 10,000 | 0.15 | 1,190,000,000 | 5,472,000 | 3.000 | 2017-11-28 |
| 961 | 2017-11-29 | 1,814,000 | 100,000 | 0.15 | 1,190,000,000 | 5,478,280 | 3.020 | 2017-11-27 |
| 962 | 2017-11-27 | 1,714,000 | 80,000 | 0.14 | 1,190,000,000 | 5,381,960 | 3.140 | 2017-11-23 |
| 963 | 2017-11-24 | 1,634,000 | 5,000 | 0.14 | 1,190,000,000 | 5,245,140 | 3.210 | 2017-11-22 |
| 964 | 2017-11-23 | 1,629,000 | 2,000 | 0.14 | 1,190,000,000 | 5,196,510 | 3.190 | 2017-11-21 |
| 965 | 2017-11-22 | 1,627,000 | 73,000 | 0.14 | 1,190,000,000 | 4,962,350 | 3.050 | 2017-11-20 |
| 966 | 2017-11-21 | 1,554,000 | 196,000 | 0.13 | 1,190,000,000 | 4,941,720 | 3.180 | 2017-11-17 |
| 967 | 2017-11-20 | 1,358,000 | 82,000 | 0.11 | 1,190,000,000 | 4,399,920 | 3.240 | 2017-11-16 |
| 968 | 2017-11-16 | 1,276,000 | -14,000 | 0.11 | 1,190,000,000 | 4,338,400 | 3.400 | 2017-11-14 |
| 969 | 2017-11-15 | 1,290,000 | 20,000 | 0.11 | 1,190,000,000 | 4,218,300 | 3.270 | 2017-11-13 |
| 970 | 2017-11-14 | 1,270,000 | 10,000 | 0.11 | 1,190,000,000 | 4,279,900 | 3.370 | 2017-11-10 |
| 971 | 2017-11-10 | 1,260,000 | 120,000 | 0.11 | 1,190,000,000 | 4,258,800 | 3.380 | 2017-11-08 |
| 972 | 2017-11-09 | 1,140,000 | 80,000 | 0.10 | 1,190,000,000 | 3,955,800 | 3.470 | 2017-11-07 |
| 973 | 2017-11-08 | 1,060,000 | 14,000 | 0.09 | 1,190,000,000 | 3,699,400 | 3.490 | 2017-11-06 |
| 974 | 2017-11-07 | 1,046,000 | 23,000 | 0.09 | 1,190,000,000 | 3,786,520 | 3.620 | 2017-11-03 |
| 975 | 2017-11-06 | 1,023,000 | 59,000 | 0.09 | 1,190,000,000 | 3,406,590 | 3.330 | 2017-11-02 |
| 976 | 2017-11-03 | 964,000 | 255,000 | 0.08 | 1,190,000,000 | 3,248,680 | 3.370 | 2017-11-01 |
| 977 | 2017-11-02 | 709,000 | 158,000 | 0.06 | 1,190,000,000 | 2,360,970 | 3.330 | 2017-10-31 |
| 978 | 2017-11-01 | 551,000 | -2,000 | 0.05 | 1,190,000,000 | 1,823,810 | 3.310 | 2017-10-30 |
| 979 | 2017-10-31 | 553,000 | -26,000 | 0.05 | 1,190,000,000 | 1,830,430 | 3.310 | 2017-10-27 |
| 980 | 2017-10-30 | 579,000 | -4,000 | 0.05 | 1,190,000,000 | 1,933,860 | 3.340 | 2017-10-26 |
| 981 | 2017-10-26 | 583,000 | 2,000 | 0.05 | 1,190,000,000 | 2,017,180 | 3.460 | 2017-10-24 |
| 982 | 2017-10-25 | 581,000 | -31,000 | 0.05 | 1,190,000,000 | 2,079,980 | 3.580 | 2017-10-23 |
| 983 | 2017-10-24 | 612,000 | 12,000 | 0.05 | 1,190,000,000 | 2,203,200 | 3.600 | 2017-10-20 |
| 984 | 2017-10-23 | 600,000 | -43,000 | 0.05 | 1,190,000,000 | 2,052,000 | 3.420 | 2017-10-19 |
| 985 | 2017-10-20 | 643,000 | -121,000 | 0.05 | 1,190,000,000 | 2,186,200 | 3.400 | 2017-10-18 |
| 986 | 2017-10-19 | 764,000 | -35,000 | 0.06 | 1,190,000,000 | 2,353,120 | 3.080 | 2017-10-17 |
| 987 | 2017-10-18 | 799,000 | -4,000 | 0.07 | 1,190,000,000 | 2,500,870 | 3.130 | 2017-10-16 |
| 988 | 2017-10-17 | 803,000 | 18,000 | 0.07 | 1,190,000,000 | 2,521,420 | 3.140 | 2017-10-13 |
| 989 | 2017-10-16 | 785,000 | -30,000 | 0.08 | 993,104,000 | 2,417,800 | 3.080 | 2017-10-12 |
| 990 | 2017-10-13 | 815,000 | -50,000 | 0.08 | 993,104,000 | 2,559,100 | 3.140 | 2017-10-11 |
| 991 | 2017-10-12 | 865,000 | -85,000 | 0.09 | 993,104,000 | 2,595,000 | 3.000 | 2017-10-10 |
| 992 | 2017-10-11 | 950,000 | -16,000 | 0.10 | 993,104,000 | 2,631,500 | 2.770 | 2017-10-09 |
| 993 | 2017-10-09 | 966,000 | -1,000 | 0.10 | 993,104,000 | 2,579,220 | 2.670 | 2017-10-04 |
| 994 | 2017-10-06 | 967,000 | -6,000 | 0.10 | 993,104,000 | 2,562,550 | 2.650 | 2017-10-03 |
| 995 | 2017-10-03 | 973,000 | -3,000 | 0.10 | 993,104,000 | 2,568,720 | 2.640 | 2017-09-28 |
| 996 | 2017-09-26 | 976,000 | 10,000 | 0.10 | 993,104,000 | 2,664,480 | 2.730 | 2017-09-22 |
| 997 | 2017-09-25 | 966,000 | -33,000 | 0.10 | 993,104,000 | 2,598,540 | 2.690 | 2017-09-21 |
| 998 | 2017-09-22 | 999,000 | -10,000 | 0.10 | 993,104,000 | 2,767,230 | 2.770 | 2017-09-20 |
| 999 | 2017-09-20 | 1,009,000 | -45,000 | 0.10 | 993,104,000 | 2,825,200 | 2.800 | 2017-09-18 |
| 1000 | 2017-09-19 | 1,054,000 | -50,000 | 0.11 | 993,104,000 | 2,814,180 | 2.670 | 2017-09-15 |
| 1001 | 2017-09-15 | 1,104,000 | 10,000 | 0.11 | 993,104,000 | 2,958,720 | 2.680 | 2017-09-13 |
| 1002 | 2017-09-11 | 1,094,000 | -34,000 | 0.11 | 993,104,000 | 2,844,400 | 2.600 | 2017-09-07 |
| 1003 | 2017-09-08 | 1,128,000 | -60,000 | 0.11 | 993,104,000 | 2,910,240 | 2.580 | 2017-09-06 |
| 1004 | 2017-09-07 | 1,188,000 | 46,000 | 0.12 | 993,104,000 | 2,981,880 | 2.510 | 2017-09-05 |
| 1005 | 2017-09-06 | 1,142,000 | 55,000 | 0.11 | 993,104,000 | 2,934,940 | 2.570 | 2017-09-04 |
| 1006 | 2017-09-05 | 1,087,000 | 10,000 | 0.11 | 993,104,000 | 2,847,940 | 2.620 | 2017-09-01 |
| 1007 | 2017-09-01 | 1,077,000 | 27,000 | 0.11 | 993,104,000 | 2,767,890 | 2.570 | 2017-08-30 |
| 1008 | 2017-08-31 | 1,050,000 | 131,000 | 0.11 | 993,104,000 | 2,772,000 | 2.640 | 2017-08-29 |
| 1009 | 2017-08-30 | 919,000 | -2,000 | 0.09 | 993,104,000 | 2,711,050 | 2.950 | 2017-08-28 |
| 1010 | 2017-08-29 | 921,000 | -18,000 | 0.09 | 993,104,000 | 2,578,800 | 2.800 | 2017-08-25 |
| 1011 | 2017-08-28 | 939,000 | -64,000 | 0.09 | 993,104,000 | 2,554,080 | 2.720 | 2017-08-24 |
| 1012 | 2017-08-25 | 1,003,000 | 1,000 | 0.10 | 993,104,000 | 2,828,460 | 2.820 | 2017-08-22 |
| 1013 | 2017-08-22 | 1,002,000 | -5,000 | 0.10 | 993,104,000 | 2,865,720 | 2.860 | 2017-08-18 |
| 1014 | 2017-08-21 | 1,007,000 | 10,000 | 0.10 | 993,104,000 | 2,869,950 | 2.850 | 2017-08-17 |
| 1015 | 2017-08-18 | 997,000 | -60,000 | 0.10 | 993,104,000 | 2,811,540 | 2.820 | 2017-08-16 |
| 1016 | 2017-08-17 | 1,057,000 | -27,000 | 0.11 | 993,104,000 | 2,991,310 | 2.830 | 2017-08-15 |
| 1017 | 2017-08-16 | 1,084,000 | 4,000 | 0.11 | 993,104,000 | 3,121,920 | 2.880 | 2017-08-14 |
| 1018 | 2017-08-15 | 1,080,000 | -79,000 | 0.11 | 993,104,000 | 2,818,800 | 2.610 | 2017-08-11 |
| 1019 | 2017-08-14 | 1,159,000 | 30,000 | 0.12 | 993,104,000 | 3,175,660 | 2.740 | 2017-08-10 |
| 1020 | 2017-08-11 | 1,129,000 | -1,000 | 0.11 | 993,104,000 | 3,183,780 | 2.820 | 2017-08-09 |
| 1021 | 2017-08-10 | 1,130,000 | -11,000 | 0.11 | 993,104,000 | 3,152,700 | 2.790 | 2017-08-08 |
| 1022 | 2017-08-09 | 1,141,000 | 39,000 | 0.11 | 993,104,000 | 3,229,030 | 2.830 | 2017-08-07 |
| 1023 | 2017-08-08 | 1,102,000 | -1,000 | 0.11 | 993,104,000 | 2,832,140 | 2.570 | 2017-08-04 |
| 1024 | 2017-08-07 | 1,103,000 | 140,000 | 0.11 | 993,104,000 | 2,911,920 | 2.640 | 2017-08-03 |
| 1025 | 2017-08-04 | 963,000 | -12,000 | 0.10 | 993,104,000 | 2,474,910 | 2.570 | 2017-08-02 |
| 1026 | 2017-08-03 | 975,000 | -9,000 | 0.10 | 993,104,000 | 2,349,750 | 2.410 | 2017-08-01 |
| 1027 | 2017-08-02 | 984,000 | -6,000 | 0.10 | 993,104,000 | 2,430,480 | 2.470 | 2017-07-31 |
| 1028 | 2017-08-01 | 990,000 | 40,000 | 0.10 | 993,104,000 | 2,336,400 | 2.360 | 2017-07-28 |
| 1029 | 2017-07-27 | 950,000 | 31,000 | 0.10 | 993,104,000 | 2,270,500 | 2.390 | 2017-07-25 |
| 1030 | 2017-07-26 | 919,000 | 26,000 | 0.09 | 993,104,000 | 2,242,360 | 2.440 | 2017-07-24 |
| 1031 | 2017-07-25 | 893,000 | 6,000 | 0.09 | 993,104,000 | 2,250,360 | 2.520 | 2017-07-21 |
| 1032 | 2017-07-24 | 887,000 | -69,000 | 0.09 | 993,104,000 | 2,244,110 | 2.530 | 2017-07-20 |
| 1033 | 2017-07-21 | 956,000 | 50,000 | 0.10 | 993,104,000 | 2,418,680 | 2.530 | 2017-07-19 |
| 1034 | 2017-07-20 | 906,000 | -34,000 | 0.09 | 993,104,000 | 2,301,240 | 2.540 | 2017-07-18 |
| 1035 | 2017-07-19 | 940,000 | 112,000 | 0.09 | 993,104,000 | 2,387,600 | 2.540 | 2017-07-17 |
| 1036 | 2017-07-18 | 828,000 | -47,000 | 0.08 | 993,104,000 | 2,144,520 | 2.590 | 2017-07-14 |
| 1037 | 2017-07-17 | 875,000 | 95,000 | 0.09 | 993,104,000 | 2,161,250 | 2.470 | 2017-07-13 |
| 1038 | 2017-07-14 | 780,000 | -12,000 | 0.08 | 993,104,000 | 1,926,600 | 2.470 | 2017-07-12 |
| 1039 | 2017-07-13 | 792,000 | 16,000 | 0.08 | 993,104,000 | 1,956,240 | 2.470 | 2017-07-11 |
| 1040 | 2017-07-12 | 776,000 | 63,000 | 0.08 | 993,104,000 | 1,908,960 | 2.460 | 2017-07-10 |
| 1041 | 2017-07-11 | 713,000 | 94,000 | 0.07 | 993,104,000 | 1,846,670 | 2.590 | 2017-07-07 |
| 1042 | 2017-07-10 | 619,000 | 25,000 | 0.06 | 993,104,000 | 1,535,120 | 2.480 | 2017-07-06 |
| 1043 | 2017-07-07 | 594,000 | 31,000 | 0.06 | 993,104,000 | 1,473,120 | 2.480 | 2017-07-05 |
| 1044 | 2017-07-06 | 563,000 | 30,000 | 0.06 | 993,104,000 | 1,300,530 | 2.310 | 2017-07-04 |
| 1045 | 2017-07-05 | 533,000 | -18,000 | 0.05 | 993,104,000 | 1,252,550 | 2.350 | 2017-07-03 |
| 1046 | 2017-07-04 | 551,000 | 7,000 | 0.06 | 993,104,000 | 1,223,220 | 2.220 | 2017-06-30 |
| 1047 | 2017-06-29 | 544,000 | -6,000 | 0.05 | 993,104,000 | 1,207,680 | 2.220 | 2017-06-27 |
| 1048 | 2017-06-26 | 550,000 | -10,000 | 0.06 | 993,104,000 | 1,210,000 | 2.200 | 2017-06-22 |
| 1049 | 2017-06-22 | 560,000 | -3,000 | 0.06 | 993,104,000 | 1,237,600 | 2.210 | 2017-06-20 |
| 1050 | 2017-06-21 | 563,000 | -5,000 | 0.06 | 993,104,000 | 1,238,600 | 2.200 | 2017-06-19 |
| 1051 | 2017-06-19 | 568,000 | 5,000 | 0.06 | 993,104,000 | 1,209,840 | 2.130 | 2017-06-15 |
| 1052 | 2017-06-12 | 563,000 | 20,000 | 0.06 | 993,104,000 | 1,249,860 | 2.220 | 2017-06-08 |
| 1053 | 2017-06-09 | 543,000 | 20,000 | 0.05 | 993,104,000 | 1,227,180 | 2.260 | 2017-06-07 |
| 1054 | 2017-06-08 | 523,000 | 4,000 | 0.05 | 993,104,000 | 1,155,830 | 2.210 | 2017-06-06 |
| 1055 | 2017-05-31 | 519,000 | -3,000 | 0.05 | 993,104,000 | 1,235,220 | 2.380 | 2017-05-26 |
| 1056 | 2017-05-24 | 522,000 | 10,000 | 0.05 | 993,104,000 | 1,226,700 | 2.350 | 2017-05-22 |
| 1057 | 2017-05-22 | 512,000 | 3,000 | 0.05 | 993,104,000 | 1,203,200 | 2.350 | 2017-05-18 |
| 1058 | 2017-05-19 | 509,000 | 10,000 | 0.05 | 993,104,000 | 1,206,330 | 2.370 | 2017-05-17 |
| 1059 | 2017-05-12 | 499,000 | 2,000 | 0.05 | 993,104,000 | 1,152,690 | 2.310 | 2017-05-10 |
| 1060 | 2017-05-10 | 497,000 | -40,000 | 0.05 | 993,104,000 | 1,143,100 | 2.300 | 2017-05-08 |
| 1061 | 2017-05-09 | 537,000 | 20,000 | 0.05 | 993,104,000 | 1,278,060 | 2.380 | 2017-05-05 |
| 1062 | 2017-04-25 | 517,000 | 10,000 | 0.05 | 993,104,000 | 1,292,500 | 2.500 | 2017-04-21 |
| 1063 | 2017-04-24 | 507,000 | -9,000 | 0.05 | 993,104,000 | 1,267,500 | 2.500 | 2017-04-20 |
| 1064 | 2017-04-18 | 516,000 | -19,000 | 0.05 | 993,104,000 | 1,320,960 | 2.560 | 2017-04-12 |
| 1065 | 2017-04-12 | 535,000 | 15,000 | 0.05 | 993,104,000 | 1,364,250 | 2.550 | 2017-04-10 |
| 1066 | 2017-04-11 | 520,000 | -25,000 | 0.05 | 993,104,000 | 1,393,600 | 2.680 | 2017-04-07 |
| 1067 | 2017-04-10 | 545,000 | -4,000 | 0.05 | 993,104,000 | 1,471,500 | 2.700 | 2017-04-06 |
| 1068 | 2017-04-07 | 549,000 | -8,000 | 0.06 | 993,104,000 | 1,482,300 | 2.700 | 2017-04-05 |
| 1069 | 2017-04-05 | 557,000 | -185,000 | 0.06 | 993,104,000 | 1,498,330 | 2.690 | 2017-03-31 |
| 1070 | 2017-04-03 | 742,000 | -12,000 | 0.07 | 993,104,000 | 1,929,200 | 2.600 | 2017-03-30 |
| 1071 | 2017-03-31 | 754,000 | -20,000 | 0.08 | 993,104,000 | 1,930,240 | 2.560 | 2017-03-29 |
| 1072 | 2017-03-30 | 774,000 | 27,000 | 0.08 | 993,104,000 | 1,973,700 | 2.550 | 2017-03-28 |
| 1073 | 2017-03-29 | 747,000 | 5,000 | 0.08 | 993,104,000 | 1,785,330 | 2.390 | 2017-03-27 |
| 1074 | 2017-03-28 | 742,000 | 41,000 | 0.07 | 993,104,000 | 1,958,880 | 2.640 | 2017-03-24 |
| 1075 | 2017-03-27 | 701,000 | 100,000 | 0.07 | 993,104,000 | 1,878,680 | 2.680 | 2017-03-23 |
| 1076 | 2017-03-24 | 601,000 | 4,000 | 0.06 | 993,104,000 | 1,640,730 | 2.730 | 2017-03-22 |
| 1077 | 2017-03-23 | 597,000 | 18,000 | 0.06 | 993,104,000 | 1,683,540 | 2.820 | 2017-03-21 |
| 1078 | 2017-03-22 | 579,000 | 17,000 | 0.06 | 993,104,000 | 1,679,100 | 2.900 | 2017-03-20 |
| 1079 | 2017-03-21 | 562,000 | -15,000 | 0.06 | 993,104,000 | 1,607,320 | 2.860 | 2017-03-17 |
| 1080 | 2017-03-20 | 577,000 | -52,000 | 0.06 | 993,104,000 | 1,679,070 | 2.910 | 2017-03-16 |
| 1081 | 2017-03-17 | 629,000 | -62,000 | 0.06 | 993,104,000 | 1,861,840 | 2.960 | 2017-03-15 |
| 1082 | 2017-03-16 | 691,000 | -6,000 | 0.07 | 993,104,000 | 2,073,000 | 3.000 | 2017-03-14 |
| 1083 | 2017-03-15 | 697,000 | -256,000 | 0.07 | 993,104,000 | 2,097,970 | 3.010 | 2017-03-13 |
| 1084 | 2017-03-14 | 953,000 | -7,000 | 0.10 | 993,104,000 | 2,763,700 | 2.900 | 2017-03-10 |
| 1085 | 2017-03-13 | 960,000 | 88,000 | 0.10 | 993,104,000 | 2,822,400 | 2.940 | 2017-03-09 |
| 1086 | 2017-03-10 | 872,000 | 57,000 | 0.09 | 993,104,000 | 2,703,200 | 3.100 | 2017-03-08 |
| 1087 | 2017-03-08 | 815,000 | 39,000 | 0.08 | 993,104,000 | 2,502,050 | 3.070 | 2017-03-06 |
| 1088 | 2017-03-07 | 776,000 | 3,000 | 0.08 | 993,104,000 | 2,227,120 | 2.870 | 2017-03-03 |
| 1089 | 2017-03-06 | 773,000 | 31,000 | 0.08 | 993,104,000 | 2,187,590 | 2.830 | 2017-03-02 |
| 1090 | 2017-03-02 | 742,000 | 19,000 | 0.07 | 993,104,000 | 2,085,020 | 2.810 | 2017-02-28 |
| 1091 | 2017-03-01 | 723,000 | -4,000 | 0.07 | 993,104,000 | 2,096,700 | 2.900 | 2017-02-27 |
| 1092 | 2017-02-28 | 727,000 | -27,000 | 0.07 | 993,104,000 | 2,130,110 | 2.930 | 2017-02-24 |
| 1093 | 2017-02-24 | 754,000 | -43,000 | 0.08 | 993,104,000 | 2,337,400 | 3.100 | 2017-02-22 |
| 1094 | 2017-02-23 | 797,000 | 10,000 | 0.08 | 993,104,000 | 2,383,030 | 2.990 | 2017-02-21 |
| 1095 | 2017-02-21 | 787,000 | 62,000 | 0.08 | 993,104,000 | 2,227,210 | 2.830 | 2017-02-17 |
| 1096 | 2017-02-17 | 725,000 | -5,000 | 0.07 | 993,104,000 | 1,986,500 | 2.740 | 2017-02-15 |
| 1097 | 2017-02-15 | 730,000 | 7,000 | 0.07 | 993,104,000 | 2,007,500 | 2.750 | 2017-02-13 |
| 1098 | 2017-02-14 | 723,000 | -3,000 | 0.07 | 993,104,000 | 1,973,790 | 2.730 | 2017-02-10 |
| 1099 | 2017-02-13 | 726,000 | 2,000 | 0.07 | 993,104,000 | 1,960,200 | 2.700 | 2017-02-09 |
| 1100 | 2017-02-10 | 724,000 | 13,000 | 0.07 | 993,104,000 | 1,998,240 | 2.760 | 2017-02-08 |
| 1101 | 2017-02-09 | 711,000 | -10,000 | 0.07 | 993,104,000 | 1,919,700 | 2.700 | 2017-02-07 |
| 1102 | 2017-02-08 | 721,000 | 149,000 | 0.07 | 993,104,000 | 1,889,020 | 2.620 | 2017-02-06 |
| 1103 | 2017-02-02 | 572,000 | 4,000 | 0.06 | 993,104,000 | 1,395,680 | 2.440 | 2017-01-26 |
| 1104 | 2017-01-24 | 568,000 | 25,000 | 0.06 | 993,104,000 | 1,402,960 | 2.470 | 2017-01-20 |
| 1105 | 2017-01-23 | 543,000 | -28,000 | 0.05 | 993,104,000 | 1,341,210 | 2.470 | 2017-01-19 |
| 1106 | 2017-01-20 | 571,000 | -82,000 | 0.06 | 993,104,000 | 1,376,110 | 2.410 | 2017-01-18 |
| 1107 | 2017-01-19 | 653,000 | 180,000 | 0.07 | 993,104,000 | 1,560,670 | 2.390 | 2017-01-17 |
| 1108 | 2017-01-18 | 473,000 | -40,000 | 0.05 | 993,104,000 | 993,300 | 2.100 | 2017-01-16 |
| 1109 | 2017-01-17 | 513,000 | -20,000 | 0.05 | 993,104,000 | 1,123,470 | 2.190 | 2017-01-13 |
| 1110 | 2017-01-16 | 533,000 | 50,000 | 0.05 | 993,104,000 | 1,167,270 | 2.190 | 2017-01-12 |
| 1111 | 2017-01-13 | 483,000 | -40,000 | 0.05 | 993,104,000 | 1,023,960 | 2.120 | 2017-01-11 |
| 1112 | 2017-01-12 | 523,000 | 30,000 | 0.05 | 993,104,000 | 1,129,680 | 2.160 | 2017-01-10 |
| 1113 | 2017-01-09 | 493,000 | 20,000 | 0.05 | 993,104,000 | 971,210 | 1.970 | 2017-01-05 |
| 1114 | 2017-01-06 | 473,000 | -14,000 | 0.05 | 993,104,000 | 879,780 | 1.860 | 2017-01-04 |
| 1115 | 2017-01-04 | 487,000 | 8,000 | 0.05 | 993,104,000 | 759,720 | 1.560 | 2016-12-30 |
| 1116 | 2016-12-29 | 479,000 | 7,000 | 0.05 | 993,104,000 | 790,350 | 1.650 | 2016-12-23 |
| 1117 | 2016-12-23 | 472,000 | -23,000 | 0.05 | 993,104,000 | 797,680 | 1.690 | 2016-12-21 |
| 1118 | 2016-12-22 | 495,000 | -20,000 | 0.05 | 993,104,000 | 851,400 | 1.720 | 2016-12-20 |
| 1119 | 2016-12-14 | 515,000 | 8,000 | 0.05 | 993,104,000 | 927,000 | 1.800 | 2016-12-12 |
| 1120 | 2016-12-13 | 507,000 | 3,000 | 0.05 | 993,104,000 | 937,950 | 1.850 | 2016-12-09 |
| 1121 | 2016-12-06 | 504,000 | -1,000 | 0.05 | 993,104,000 | 882,000 | 1.750 | 2016-12-02 |
| 1122 | 2016-12-05 | 505,000 | -22,000 | 0.05 | 993,104,000 | 873,650 | 1.730 | 2016-12-01 |
| 1123 | 2016-11-29 | 527,000 | 19,000 | 0.05 | 993,104,000 | 996,030 | 1.890 | 2016-11-25 |
| 1124 | 2016-11-28 | 508,000 | 17,000 | 0.05 | 993,104,000 | 970,280 | 1.910 | 2016-11-24 |
| 1125 | 2016-11-25 | 491,000 | -35,000 | 0.05 | 993,104,000 | 952,540 | 1.940 | 2016-11-23 |
| 1126 | 2016-11-17 | 526,000 | 10,000 | 0.05 | 993,104,000 | 1,009,920 | 1.920 | 2016-11-15 |
| 1127 | 2016-11-14 | 516,000 | 2,000 | 0.05 | 993,104,000 | 1,026,840 | 1.990 | 2016-11-10 |
| 1128 | 2016-11-10 | 514,000 | 10,000 | 0.05 | 993,104,000 | 1,074,260 | 2.090 | 2016-11-08 |
| 1129 | 2016-11-09 | 504,000 | 6,000 | 0.05 | 993,104,000 | 1,073,520 | 2.130 | 2016-11-07 |
| 1130 | 2016-11-01 | 498,000 | 22,000 | 0.05 | 993,104,000 | 1,135,440 | 2.280 | 2016-10-28 |
| 1131 | 2016-10-28 | 476,000 | 32,000 | 0.05 | 993,104,000 | 1,099,560 | 2.310 | 2016-10-26 |
| 1132 | 2016-10-27 | 444,000 | -18,000 | 0.04 | 993,104,000 | 1,056,720 | 2.380 | 2016-10-25 |
| 1133 | 2016-10-26 | 462,000 | 62,000 | 0.05 | 993,104,000 | 1,150,380 | 2.490 | 2016-10-24 |
| 1134 | 2016-10-20 | 400,000 | -4,000 | 0.04 | 993,104,000 | 996,000 | 2.490 | 2016-10-18 |
| 1135 | 2016-10-18 | 404,000 | -8,000 | 0.04 | 993,104,000 | 985,760 | 2.440 | 2016-10-14 |
| 1136 | 2016-10-17 | 412,000 | -284,000 | 0.04 | 993,104,000 | 984,680 | 2.390 | 2016-10-13 |
| 1137 | 2016-10-13 | 696,000 | -32,000 | 0.07 | 993,104,000 | 1,795,680 | 2.580 | 2016-10-11 |
| 1138 | 2016-10-12 | 728,000 | 150,000 | 0.07 | 993,104,000 | 1,885,520 | 2.590 | 2016-10-07 |
| 1139 | 2016-10-07 | 578,000 | 42,000 | 0.06 | 993,104,000 | 1,335,180 | 2.310 | 2016-10-05 |
| 1140 | 2016-10-06 | 536,000 | -7,000 | 0.05 | 993,104,000 | 1,302,480 | 2.430 | 2016-10-04 |
| 1141 | 2016-10-04 | 543,000 | 20,000 | 0.05 | 993,104,000 | 1,216,320 | 2.240 | 2016-09-30 |
| 1142 | 2016-10-03 | 523,000 | 15,000 | 0.05 | 993,104,000 | 1,187,210 | 2.270 | 2016-09-29 |
| 1143 | 2016-09-30 | 508,000 | 7,000 | 0.05 | 993,104,000 | 1,046,480 | 2.060 | 2016-09-28 |
| 1144 | 2016-09-29 | 501,000 | 99,000 | 0.05 | 993,104,000 | 1,052,100 | 2.100 | 2016-09-27 |
| 1145 | 2016-09-28 | 402,000 | -22,000 | 0.04 | 993,104,000 | 795,960 | 1.980 | 2016-09-26 |
| 1146 | 2016-09-27 | 424,000 | -3,000 | 0.04 | 993,104,000 | 915,840 | 2.160 | 2016-09-23 |
| 1147 | 2016-09-26 | 427,000 | -9,000 | 0.04 | 993,104,000 | 947,940 | 2.220 | 2016-09-22 |
| 1148 | 2016-09-23 | 436,000 | 9,000 | 0.04 | 993,104,000 | 954,840 | 2.190 | 2016-09-21 |
| 1149 | 2016-09-22 | 427,000 | 21,000 | 0.04 | 993,104,000 | 947,940 | 2.220 | 2016-09-20 |
| 1150 | 2016-09-20 | 406,000 | 31,000 | 0.04 | 993,104,000 | 921,620 | 2.270 | 2016-09-15 |
| 1151 | 2016-09-15 | 375,000 | -16,000 | 0.04 | 993,104,000 | 817,500 | 2.180 | 2016-09-13 |
| 1152 | 2016-09-14 | 391,000 | -30,000 | 0.04 | 993,104,000 | 848,470 | 2.170 | 2016-09-12 |
| 1153 | 2016-09-13 | 421,000 | -12,000 | 0.04 | 993,104,000 | 989,350 | 2.350 | 2016-09-09 |
| 1154 | 2016-09-12 | 433,000 | -10,000 | 0.04 | 993,104,000 | 1,026,210 | 2.370 | 2016-09-08 |
| 1155 | 2016-09-09 | 443,000 | -20,000 | 0.04 | 993,104,000 | 1,023,330 | 2.310 | 2016-09-07 |
| 1156 | 2016-09-08 | 463,000 | 2,000 | 0.05 | 993,104,000 | 1,120,460 | 2.420 | 2016-09-06 |
| 1157 | 2016-09-07 | 461,000 | -53,000 | 0.05 | 993,104,000 | 1,092,570 | 2.370 | 2016-09-05 |
| 1158 | 2016-09-06 | 514,000 | 1,000 | 0.05 | 993,104,000 | 1,156,500 | 2.250 | 2016-09-02 |
| 1159 | 2016-09-05 | 513,000 | 41,000 | 0.05 | 993,104,000 | 1,179,900 | 2.300 | 2016-09-01 |
| 1160 | 2016-09-02 | 472,000 | -100,000 | 0.05 | 993,104,000 | 1,076,160 | 2.280 | 2016-08-31 |
| 1161 | 2016-09-01 | 572,000 | -276,000 | 0.06 | 993,104,000 | 1,246,960 | 2.180 | 2016-08-30 |
| 1162 | 2016-08-31 | 848,000 | -20,000 | 0.09 | 993,104,000 | 1,729,920 | 2.040 | 2016-08-29 |
| 1163 | 2016-08-30 | 868,000 | -76,000 | 0.09 | 993,104,000 | 1,753,360 | 2.020 | 2016-08-26 |
| 1164 | 2016-08-29 | 944,000 | 50,000 | 0.10 | 993,104,000 | 1,765,280 | 1.870 | 2016-08-25 |
| 1165 | 2016-08-26 | 894,000 | 50,000 | 0.09 | 993,104,000 | 1,653,900 | 1.850 | 2016-08-24 |
| 1166 | 2016-08-25 | 844,000 | -50,000 | 0.08 | 993,104,000 | 1,637,360 | 1.940 | 2016-08-23 |
| 1167 | 2016-08-24 | 894,000 | 16,000 | 0.09 | 993,104,000 | 1,761,180 | 1.970 | 2016-08-22 |
| 1168 | 2016-08-23 | 878,000 | 17,000 | 0.09 | 993,104,000 | 1,773,560 | 2.020 | 2016-08-19 |
| 1169 | 2016-08-22 | 861,000 | -69,000 | 0.09 | 993,104,000 | 1,747,830 | 2.030 | 2016-08-18 |
| 1170 | 2016-08-18 | 930,000 | -161,000 | 0.09 | 993,104,000 | 1,785,600 | 1.920 | 2016-08-16 |
| 1171 | 2016-08-17 | 1,091,000 | 40,000 | 0.11 | 993,104,000 | 2,061,990 | 1.890 | 2016-08-15 |
| 1172 | 2016-08-16 | 1,051,000 | 40,000 | 0.11 | 993,104,000 | 1,912,820 | 1.820 | 2016-08-12 |
| 1173 | 2016-08-15 | 1,011,000 | 1,000 | 0.10 | 993,104,000 | 1,718,700 | 1.700 | 2016-08-11 |
| 1174 | 2016-08-08 | 1,010,000 | -50,000 | 0.10 | 993,104,000 | 1,636,200 | 1.620 | 2016-08-04 |
| 1175 | 2016-08-05 | 1,060,000 | 113,000 | 0.11 | 993,104,000 | 1,696,000 | 1.600 | 2016-08-03 |
| 1176 | 2016-08-04 | 947,000 | -13,000 | 0.10 | 993,104,000 | 1,600,430 | 1.690 | 2016-08-01 |
| 1177 | 2016-08-03 | 960,000 | -5,000 | 0.10 | 993,104,000 | 1,641,600 | 1.710 | 2016-07-29 |
| 1178 | 2016-08-01 | 965,000 | -111,000 | 0.10 | 993,104,000 | 1,601,900 | 1.660 | 2016-07-28 |
| 1179 | 2016-07-29 | 1,076,000 | 175,000 | 0.11 | 993,104,000 | 1,646,280 | 1.530 | 2016-07-27 |
| 1180 | 2016-07-28 | 901,000 | 68,000 | 0.09 | 993,104,000 | 1,423,580 | 1.580 | 2016-07-26 |
| 1181 | 2016-07-20 | 833,000 | -8,000 | 0.08 | 993,104,000 | 1,141,210 | 1.370 | 2016-07-18 |
| 1182 | 2016-07-19 | 841,000 | 10,000 | 0.08 | 993,104,000 | 1,118,530 | 1.330 | 2016-07-15 |
| 1183 | 2016-07-18 | 831,000 | -100,000 | 0.08 | 993,104,000 | 1,105,230 | 1.330 | 2016-07-14 |
| 1184 | 2016-07-15 | 931,000 | 118,000 | 0.09 | 993,104,000 | 1,238,230 | 1.330 | 2016-07-13 |
| 1185 | 2016-07-14 | 813,000 | 32,000 | 0.08 | 993,104,000 | 1,024,380 | 1.260 | 2016-07-12 |
| 1186 | 2016-07-13 | 781,000 | -100,000 | 0.08 | 993,104,000 | 905,960 | 1.160 | 2016-07-11 |
| 1187 | 2016-07-07 | 881,000 | 30,000 | 0.09 | 993,104,000 | 1,004,340 | 1.140 | 2016-07-05 |
| 1188 | 2016-07-06 | 851,000 | 100,000 | 0.09 | 993,104,000 | 1,029,710 | 1.210 | 2016-07-04 |
| 1189 | 2016-07-05 | 751,000 | -53,000 | 0.08 | 993,104,000 | 826,100 | 1.100 | 2016-06-30 |
| 1190 | 2016-07-04 | 804,000 | 40,000 | 0.08 | 993,104,000 | 884,400 | 1.100 | 2016-06-29 |
| 1191 | 2016-06-30 | 764,000 | -10,000 | 0.08 | 993,104,000 | 840,400 | 1.100 | 2016-06-28 |
| 1192 | 2016-06-29 | 774,000 | -7,000 | 0.08 | 993,104,000 | 859,140 | 1.110 | 2016-06-27 |
| 1193 | 2016-06-28 | 781,000 | 30,000 | 0.08 | 993,104,000 | 859,100 | 1.100 | 2016-06-24 |
| 1194 | 2016-06-27 | 751,000 | -139,000 | 0.08 | 993,104,000 | 856,140 | 1.140 | 2016-06-23 |
| 1195 | 2016-06-24 | 890,000 | -30,000 | 0.09 | 993,104,000 | 1,032,400 | 1.160 | 2016-06-22 |
| 1196 | 2016-06-23 | 920,000 | 69,000 | 0.09 | 993,104,000 | 1,021,200 | 1.110 | 2016-06-21 |
| 1197 | 2016-06-22 | 851,000 | 72,000 | 0.09 | 993,104,000 | 995,670 | 1.170 | 2016-06-20 |
| 1198 | 2016-06-08 | 779,000 | 8,000 | 0.08 | 993,104,000 | 833,530 | 1.070 | 2016-06-06 |
| 1199 | 2016-06-03 | 771,000 | 9,000 | 0.08 | 993,104,000 | 832,680 | 1.080 | 2016-06-01 |
| 1200 | 2016-06-02 | 762,000 | -10,000 | 0.08 | 993,104,000 | 822,960 | 1.080 | 2016-05-31 |
| 1201 | 2016-06-01 | 772,000 | 12,000 | 0.08 | 993,104,000 | 880,080 | 1.140 | 2016-05-30 |
| 1202 | 2016-05-31 | 760,000 | -10,000 | 0.08 | 993,104,000 | 874,000 | 1.150 | 2016-05-27 |
| 1203 | 2016-05-27 | 770,000 | 10,000 | 0.08 | 993,104,000 | 854,700 | 1.110 | 2016-05-25 |
| 1204 | 2016-05-23 | 760,000 | 6,000 | 0.08 | 993,104,000 | 912,000 | 1.200 | 2016-05-19 |
| 1205 | 2016-05-19 | 754,000 | 12,000 | 0.08 | 993,104,000 | 987,740 | 1.310 | 2016-05-17 |
| 1206 | 2016-05-06 | 742,000 | -123,000 | 0.07 | 993,104,000 | 1,068,480 | 1.440 | 2016-05-04 |
| 1207 | 2016-05-03 | 865,000 | 20,000 | 0.09 | 993,104,000 | 1,236,950 | 1.430 | 2016-04-28 |
| 1208 | 2016-04-28 | 845,000 | -15,000 | 0.09 | 993,104,000 | 1,284,400 | 1.520 | 2016-04-26 |
| 1209 | 2016-04-27 | 860,000 | 5,000 | 0.09 | 993,104,000 | 1,272,800 | 1.480 | 2016-04-25 |
| 1210 | 2016-04-26 | 855,000 | 113,000 | 0.09 | 993,104,000 | 1,325,250 | 1.550 | 2016-04-22 |
| 1211 | 2016-04-25 | 742,000 | -40,000 | 0.07 | 993,104,000 | 1,105,580 | 1.490 | 2016-04-21 |
| 1212 | 2016-04-11 | 782,000 | 40,000 | 0.08 | 993,104,000 | 1,047,880 | 1.340 | 2016-04-07 |
| 1213 | 2016-04-07 | 742,000 | -20,000 | 0.07 | 993,104,000 | 1,075,900 | 1.450 | 2016-04-05 |
| 1214 | 2016-04-05 | 762,000 | -58,000 | 0.08 | 993,104,000 | 1,028,700 | 1.350 | 2016-03-31 |
| 1215 | 2016-04-01 | 820,000 | 58,000 | 0.08 | 993,104,000 | 1,090,600 | 1.330 | 2016-03-30 |
| 1216 | 2016-03-31 | 762,000 | -68,000 | 0.08 | 993,104,000 | 944,880 | 1.240 | 2016-03-29 |
| 1217 | 2016-03-30 | 830,000 | -14,000 | 0.08 | 993,104,000 | 796,800 | 0.960 | 2016-03-24 |
| 1218 | 2016-03-24 | 844,000 | 14,000 | 0.08 | 993,104,000 | 801,800 | 0.950 | 2016-03-22 |
| 1219 | 2016-03-18 | 830,000 | -10,000 | 0.08 | 993,104,000 | 830,000 | 1.000 | 2016-03-16 |
| 1220 | 2016-03-04 | 840,000 | -22,000 | 0.08 | 993,104,000 | 882,000 | 1.050 | 2016-03-02 |
| 1221 | 2016-02-26 | 862,000 | -27,000 | 0.09 | 993,104,000 | 913,720 | 1.060 | 2016-02-24 |
| 1222 | 2016-02-22 | 889,000 | -4,000 | 0.09 | 993,104,000 | 808,990 | 0.910 | 2016-02-18 |
| 1223 | 2016-02-17 | 893,000 | 60,000 | 0.09 | 993,104,000 | 723,330 | 0.810 | 2016-02-15 |
| 1224 | 2016-02-02 | 833,000 | 10,000 | 0.08 | 993,104,000 | 616,420 | 0.740 | 2016-01-29 |
| 1225 | 2016-01-29 | 823,000 | 12,000 | 0.08 | 993,104,000 | 650,170 | 0.790 | 2016-01-27 |
| 1226 | 2016-01-27 | 811,000 | 30,000 | 0.08 | 993,104,000 | 673,130 | 0.830 | 2016-01-25 |
| 1227 | 2016-01-25 | 781,000 | 3,000 | 0.08 | 993,104,000 | 687,280 | 0.880 | 2016-01-21 |
| 1228 | 2016-01-22 | 778,000 | 22,000 | 0.08 | 993,104,000 | 684,640 | 0.880 | 2016-01-20 |
| 1229 | 2016-01-21 | 756,000 | -10,000 | 0.08 | 993,104,000 | 725,760 | 0.960 | 2016-01-19 |
| 1230 | 2016-01-20 | 766,000 | 10,000 | 0.08 | 993,104,000 | 758,340 | 0.990 | 2016-01-18 |
| 1231 | 2016-01-14 | 756,000 | -20,000 | 0.08 | 993,104,000 | 861,840 | 1.140 | 2016-01-12 |
| 1232 | 2016-01-08 | 776,000 | 2,000 | 0.08 | 993,104,000 | 1,032,080 | 1.330 | 2016-01-06 |
| 1233 | 2015-12-03 | 774,000 | -30,000 | 0.08 | 993,104,000 | 1,091,340 | 1.410 | 2015-12-01 |
| 1234 | 2015-11-19 | 804,000 | -10,000 | 0.08 | 993,104,000 | 1,117,560 | 1.390 | 2015-11-17 |
| 1235 | 2015-11-18 | 814,000 | 10,000 | 0.08 | 993,104,000 | 1,139,600 | 1.400 | 2015-11-16 |
| 1236 | 2015-11-04 | 804,000 | 23,000 | 0.08 | 993,104,000 | 1,286,400 | 1.600 | 2015-11-02 |
| 1237 | 2015-11-03 | 781,000 | -5,000 | 0.08 | 993,104,000 | 1,280,840 | 1.640 | 2015-10-30 |
| 1238 | 2015-10-28 | 786,000 | 20,000 | 0.08 | 993,104,000 | 1,289,040 | 1.640 | 2015-10-26 |
| 1239 | 2015-10-23 | 766,000 | -12,000 | 0.08 | 993,104,000 | 1,263,900 | 1.650 | 2015-10-20 |
| 1240 | 2015-10-19 | 778,000 | 35,000 | 0.08 | 993,104,000 | 1,268,140 | 1.630 | 2015-10-15 |
| 1241 | 2015-10-09 | 743,000 | -65,000 | 0.07 | 993,104,000 | 1,121,930 | 1.510 | 2015-10-07 |
| 1242 | 2015-10-08 | 808,000 | 15,000 | 0.08 | 993,104,000 | 1,147,360 | 1.420 | 2015-10-06 |
| 1243 | 2015-09-30 | 793,000 | 100,000 | 0.08 | 993,104,000 | 1,133,990 | 1.430 | 2015-09-25 |
| 1244 | 2015-09-29 | 693,000 | 20,000 | 0.07 | 993,104,000 | 1,004,850 | 1.450 | 2015-09-24 |
| 1245 | 2015-09-24 | 673,000 | 170,000 | 0.07 | 993,104,000 | 1,043,150 | 1.550 | 2015-09-22 |
| 1246 | 2015-09-22 | 503,000 | -10,000 | 0.05 | 993,104,000 | 784,680 | 1.560 | 2015-09-18 |
| 1247 | 2015-09-21 | 513,000 | -20,000 | 0.05 | 993,104,000 | 784,890 | 1.530 | 2015-09-17 |
| 1248 | 2015-09-17 | 533,000 | 20,000 | 0.05 | 993,104,000 | 788,840 | 1.480 | 2015-09-15 |
| 1249 | 2015-09-15 | 513,000 | 32,000 | 0.05 | 993,104,000 | 774,630 | 1.510 | 2015-09-11 |
| 1250 | 2015-09-14 | 481,000 | -1,000 | 0.05 | 993,104,000 | 726,310 | 1.510 | 2015-09-10 |
| 1251 | 2015-09-11 | 482,000 | -20,000 | 0.05 | 993,104,000 | 751,920 | 1.560 | 2015-09-09 |
| 1252 | 2015-09-10 | 502,000 | -1,000 | 0.05 | 993,104,000 | 768,060 | 1.530 | 2015-09-08 |
| 1253 | 2015-09-08 | 503,000 | -11,000 | 0.05 | 993,104,000 | 699,170 | 1.390 | 2015-09-04 |
| 1254 | 2015-09-02 | 514,000 | 2,000 | 0.05 | 993,104,000 | 740,160 | 1.440 | 2015-08-31 |
| 1255 | 2015-08-28 | 512,000 | 10,000 | 0.05 | 993,104,000 | 773,120 | 1.510 | 2015-08-26 |
| 1256 | 2015-08-27 | 502,000 | 10,000 | 0.05 | 993,104,000 | 768,060 | 1.530 | 2015-08-25 |
| 1257 | 2015-08-26 | 492,000 | -33,000 | 0.05 | 993,104,000 | 792,120 | 1.610 | 2015-08-24 |
| 1258 | 2015-08-20 | 525,000 | -4,000 | 0.05 | 993,104,000 | 1,002,750 | 1.910 | 2015-08-18 |
| 1259 | 2015-08-19 | 529,000 | 14,000 | 0.05 | 993,104,000 | 1,042,130 | 1.970 | 2015-08-17 |
| 1260 | 2015-07-30 | 515,000 | -10,000 | 0.05 | 993,104,000 | 1,091,800 | 2.120 | 2015-07-28 |
| 1261 | 2015-07-29 | 525,000 | 11,000 | 0.05 | 993,104,000 | 1,139,250 | 2.170 | 2015-07-27 |
| 1262 | 2015-07-15 | 514,000 | -51,000 | 0.05 | 993,104,000 | 1,218,180 | 2.370 | 2015-07-13 |
| 1263 | 2015-07-14 | 565,000 | -42,000 | 0.06 | 993,104,000 | 1,214,750 | 2.150 | 2015-07-10 |
| 1264 | 2015-07-13 | 607,000 | 70,000 | 0.06 | 993,104,000 | 1,244,350 | 2.050 | 2015-07-09 |
| 1265 | 2015-07-10 | 537,000 | 1,000 | 0.05 | 993,104,000 | 950,490 | 1.770 | 2015-07-08 |
| 1266 | 2015-07-09 | 536,000 | 22,000 | 0.05 | 993,104,000 | 1,130,960 | 2.110 | 2015-07-07 |
| 1267 | 2015-07-08 | 514,000 | 17,000 | 0.05 | 993,104,000 | 1,156,500 | 2.250 | 2015-07-06 |
| 1268 | 2015-06-30 | 497,000 | -10,000 | 0.05 | 993,104,000 | 1,441,300 | 2.900 | 2015-06-26 |
| 1269 | 2015-06-25 | 507,000 | -30,000 | 0.05 | 993,104,000 | 1,460,160 | 2.880 | 2015-06-23 |
| 1270 | 2015-06-23 | 537,000 | 3,000 | 0.05 | 993,104,000 | 1,439,160 | 2.680 | 2015-06-19 |
| 1271 | 2015-06-17 | 534,000 | 9,000 | 0.05 | 993,104,000 | 1,447,140 | 2.710 | 2015-06-15 |
| 1272 | 2015-06-12 | 525,000 | 10,000 | 0.05 | 993,104,000 | 1,317,750 | 2.510 | 2015-06-10 |
| 1273 | 2015-06-09 | 515,000 | 20,000 | 0.05 | 993,104,000 | 1,349,300 | 2.620 | 2015-06-05 |
| 1274 | 2015-06-03 | 495,000 | 3,000 | 0.05 | 993,104,000 | 1,475,100 | 2.980 | 2015-06-01 |
| 1275 | 2015-06-01 | 492,000 | 12,000 | 0.05 | 993,104,000 | 1,426,800 | 2.900 | 2015-05-28 |
| 1276 | 2015-05-29 | 480,000 | -11,000 | 0.05 | 993,104,000 | 1,382,400 | 2.880 | 2015-05-27 |
| 1277 | 2015-05-28 | 491,000 | -16,000 | 0.05 | 993,104,000 | 1,477,910 | 3.010 | 2015-05-26 |
| 1278 | 2015-05-26 | 507,000 | 20,000 | 0.05 | 993,104,000 | 1,526,070 | 3.010 | 2015-05-21 |
| 1279 | 2015-05-19 | 487,000 | -12,000 | 0.05 | 993,104,000 | 1,543,790 | 3.170 | 2015-05-15 |
| 1280 | 2015-05-14 | 499,000 | -10,000 | 0.05 | 993,104,000 | 1,646,700 | 3.300 | 2015-05-12 |
| 1281 | 2015-05-13 | 509,000 | -24,000 | 0.05 | 993,104,000 | 1,689,880 | 3.320 | 2015-05-11 |
| 1282 | 2015-05-08 | 533,000 | -10,000 | 0.05 | 993,104,000 | 1,758,900 | 3.300 | 2015-05-06 |
| 1283 | 2015-05-07 | 543,000 | -10,000 | 0.05 | 993,104,000 | 1,759,320 | 3.240 | 2015-05-05 |
| 1284 | 2015-05-06 | 553,000 | 10,000 | 0.06 | 993,104,000 | 1,786,190 | 3.230 | 2015-05-04 |
| 1285 | 2015-04-29 | 543,000 | -1,000 | 0.05 | 993,104,000 | 1,829,910 | 3.370 | 2015-04-27 |
| 1286 | 2015-04-28 | 544,000 | 5,000 | 0.05 | 993,104,000 | 1,800,640 | 3.310 | 2015-04-24 |
| 1287 | 2015-04-27 | 539,000 | 32,000 | 0.05 | 993,104,000 | 1,821,820 | 3.380 | 2015-04-23 |
| 1288 | 2015-04-24 | 507,000 | -128,000 | 0.05 | 993,104,000 | 1,774,500 | 3.500 | 2015-04-22 |
| 1289 | 2015-04-23 | 635,000 | -21,000 | 0.06 | 993,104,000 | 2,095,500 | 3.300 | 2015-04-21 |
| 1290 | 2015-04-22 | 656,000 | -13,000 | 0.07 | 993,104,000 | 2,007,360 | 3.060 | 2015-04-20 |
| 1291 | 2015-04-21 | 669,000 | 32,000 | 0.07 | 993,104,000 | 2,093,970 | 3.130 | 2015-04-17 |
| 1292 | 2015-04-20 | 637,000 | -14,000 | 0.06 | 993,104,000 | 2,025,660 | 3.180 | 2015-04-16 |
| 1293 | 2015-04-17 | 651,000 | -21,000 | 0.07 | 993,104,000 | 2,083,200 | 3.200 | 2015-04-15 |
| 1294 | 2015-04-16 | 672,000 | -2,000 | 0.07 | 993,104,000 | 2,217,600 | 3.300 | 2015-04-14 |
| 1295 | 2015-04-15 | 674,000 | -60,000 | 0.07 | 993,104,000 | 2,055,700 | 3.050 | 2015-04-13 |
| 1296 | 2015-04-14 | 734,000 | 2,000 | 0.07 | 993,104,000 | 2,157,960 | 2.940 | 2015-04-10 |
| 1297 | 2015-04-13 | 732,000 | -107,000 | 0.07 | 993,104,000 | 2,232,600 | 3.050 | 2015-04-09 |
| 1298 | 2015-04-10 | 839,000 | -474,000 | 0.08 | 993,104,000 | 2,500,220 | 2.980 | 2015-04-08 |
| 1299 | 2015-04-09 | 1,313,000 | -2,083,000 | 0.13 | 993,104,000 | 3,545,100 | 2.700 | 2015-04-02 |
| 1300 | 2015-04-08 | 3,396,000 | -114,000 | 0.34 | 993,104,000 | 8,048,520 | 2.370 | 2015-04-01 |
| 1301 | 2015-04-02 | 3,510,000 | -264,000 | 0.35 | 993,104,000 | 8,213,400 | 2.340 | 2015-03-31 |
| 1302 | 2015-04-01 | 3,774,000 | -548,000 | 0.38 | 993,104,000 | 8,944,380 | 2.370 | 2015-03-30 |
| 1303 | 2015-03-27 | 4,322,000 | 457,000 | 0.44 | 993,104,000 | 9,638,060 | 2.230 | 2015-03-25 |
| 1304 | 2015-03-26 | 3,865,000 | 124,000 | 0.39 | 993,104,000 | 8,850,850 | 2.290 | 2015-03-24 |
| 1305 | 2015-03-24 | 3,741,000 | -17,000 | 0.38 | 993,104,000 | 8,828,760 | 2.360 | 2015-03-20 |
| 1306 | 2015-03-23 | 3,758,000 | 422,000 | 0.38 | 993,104,000 | 8,342,760 | 2.220 | 2015-03-19 |
| 1307 | 2015-03-20 | 3,336,000 | 267,000 | 0.34 | 993,104,000 | 7,872,960 | 2.360 | 2015-03-18 |
| 1308 | 2015-03-19 | 3,069,000 | 576,000 | 0.31 | 993,104,000 | 7,334,910 | 2.390 | 2015-03-17 |
| 1309 | 2015-03-18 | 2,493,000 | -83,000 | 0.25 | 993,104,000 | 6,008,130 | 2.410 | 2015-03-16 |
| 1310 | 2015-03-17 | 2,576,000 | -39,000 | 0.26 | 993,104,000 | 6,336,960 | 2.460 | 2015-03-13 |
| 1311 | 2015-03-16 | 2,615,000 | 61,000 | 0.26 | 993,104,000 | 6,459,050 | 2.470 | 2015-03-12 |
| 1312 | 2015-03-13 | 2,554,000 | 10,000 | 0.26 | 993,104,000 | 6,231,760 | 2.440 | 2015-03-11 |
| 1313 | 2015-03-12 | 2,544,000 | -81,000 | 0.26 | 993,104,000 | 6,080,160 | 2.390 | 2015-03-10 |
| 1314 | 2015-03-11 | 2,625,000 | 21,000 | 0.26 | 993,104,000 | 6,168,750 | 2.350 | 2015-03-09 |
| 1315 | 2015-03-10 | 2,604,000 | -16,000 | 0.26 | 993,104,000 | 6,171,480 | 2.370 | 2015-03-06 |
| 1316 | 2015-03-09 | 2,620,000 | 4,000 | 0.26 | 993,104,000 | 6,157,000 | 2.350 | 2015-03-05 |
| 1317 | 2015-03-06 | 2,616,000 | 632,000 | 0.26 | 993,104,000 | 6,016,800 | 2.300 | 2015-03-04 |
| 1318 | 2015-03-04 | 1,984,000 | 159,000 | 0.20 | 993,104,000 | 4,622,720 | 2.330 | 2015-03-02 |
| 1319 | 2015-03-03 | 1,825,000 | 52,000 | 0.18 | 993,104,000 | 4,234,000 | 2.320 | 2015-02-27 |
| 1320 | 2015-02-25 | 1,773,000 | 4,000 | 0.18 | 993,104,000 | 4,237,470 | 2.390 | 2015-02-23 |
| 1321 | 2015-02-24 | 1,769,000 | -4,000 | 0.18 | 993,104,000 | 4,227,910 | 2.390 | 2015-02-17 |
| 1322 | 2015-02-23 | 1,773,000 | -50,000 | 0.18 | 993,104,000 | 4,290,660 | 2.420 | 2015-02-16 |
| 1323 | 2015-02-17 | 1,823,000 | 40,000 | 0.18 | 993,104,000 | 4,211,130 | 2.310 | 2015-02-13 |
| 1324 | 2015-02-16 | 1,783,000 | 27,000 | 0.18 | 993,104,000 | 4,047,410 | 2.270 | 2015-02-12 |
| 1325 | 2015-02-12 | 1,756,000 | -5,000 | 0.18 | 993,104,000 | 4,056,360 | 2.310 | 2015-02-10 |
| 1326 | 2015-02-10 | 1,761,000 | 260,000 | 0.18 | 993,104,000 | 3,962,250 | 2.250 | 2015-02-06 |
| 1327 | 2015-02-09 | 1,501,000 | -55,000 | 0.15 | 993,104,000 | 3,407,270 | 2.270 | 2015-02-05 |
| 1328 | 2015-02-06 | 1,556,000 | 60,000 | 0.16 | 993,104,000 | 3,656,600 | 2.350 | 2015-02-04 |
| 1329 | 2015-02-05 | 1,496,000 | 4,000 | 0.15 | 993,104,000 | 3,440,800 | 2.300 | 2015-02-03 |
| 1330 | 2015-02-03 | 1,492,000 | -8,000 | 0.15 | 993,104,000 | 3,416,680 | 2.290 | 2015-01-30 |
| 1331 | 2015-02-02 | 1,500,000 | 47,000 | 0.15 | 993,104,000 | 3,435,000 | 2.290 | 2015-01-29 |
| 1332 | 2015-01-30 | 1,453,000 | -57,000 | 0.15 | 993,104,000 | 3,414,550 | 2.350 | 2015-01-28 |
| 1333 | 2015-01-29 | 1,510,000 | 4,000 | 0.15 | 993,104,000 | 3,488,100 | 2.310 | 2015-01-27 |
| 1334 | 2015-01-27 | 1,506,000 | 26,000 | 0.15 | 993,104,000 | 3,448,740 | 2.290 | 2015-01-23 |
| 1335 | 2015-01-26 | 1,480,000 | -72,000 | 0.15 | 993,104,000 | 3,507,600 | 2.370 | 2015-01-22 |
| 1336 | 2015-01-23 | 1,552,000 | 53,000 | 0.16 | 993,104,000 | 3,352,320 | 2.160 | 2015-01-21 |
| 1337 | 2015-01-22 | 1,499,000 | 54,000 | 0.15 | 993,104,000 | 3,237,840 | 2.160 | 2015-01-20 |
| 1338 | 2015-01-21 | 1,445,000 | 105,000 | 0.15 | 993,104,000 | 3,106,750 | 2.150 | 2015-01-19 |
| 1339 | 2015-01-16 | 1,340,000 | 20,000 | 0.13 | 993,104,000 | 3,229,400 | 2.410 | 2015-01-14 |
| 1340 | 2015-01-15 | 1,320,000 | -32,000 | 0.13 | 993,104,000 | 3,234,000 | 2.450 | 2015-01-13 |
| 1341 | 2015-01-13 | 1,352,000 | 8,000 | 0.14 | 993,104,000 | 3,366,480 | 2.490 | 2015-01-09 |
| 1342 | 2015-01-12 | 1,344,000 | 36,000 | 0.14 | 993,104,000 | 3,319,680 | 2.470 | 2015-01-08 |
| 1343 | 2015-01-09 | 1,308,000 | 36,000 | 0.13 | 993,104,000 | 3,243,840 | 2.480 | 2015-01-07 |
| 1344 | 2015-01-08 | 1,272,000 | 1,000 | 0.13 | 993,104,000 | 3,294,480 | 2.590 | 2015-01-06 |
| 1345 | 2015-01-07 | 1,271,000 | -20,000 | 0.13 | 993,104,000 | 3,444,410 | 2.710 | 2015-01-05 |
| 1346 | 2015-01-06 | 1,291,000 | -22,000 | 0.13 | 993,104,000 | 3,395,330 | 2.630 | 2015-01-02 |
| 1347 | 2015-01-05 | 1,313,000 | -5,000 | 0.13 | 993,104,000 | 3,308,760 | 2.520 | 2014-12-30 |
| 1348 | 2015-01-02 | 1,318,000 | 5,000 | 0.13 | 993,104,000 | 3,321,360 | 2.520 | 2014-12-29 |
| 1349 | 2014-12-23 | 1,313,000 | 8,000 | 0.13 | 993,104,000 | 3,190,590 | 2.430 | 2014-12-19 |
| 1350 | 2014-12-22 | 1,305,000 | 20,000 | 0.13 | 993,104,000 | 3,262,500 | 2.500 | 2014-12-18 |
| 1351 | 2014-12-19 | 1,285,000 | 4,000 | 0.13 | 993,104,000 | 3,186,800 | 2.480 | 2014-12-17 |
| 1352 | 2014-12-18 | 1,281,000 | 17,000 | 0.13 | 993,104,000 | 3,164,070 | 2.470 | 2014-12-16 |
| 1353 | 2014-12-17 | 1,264,000 | -12,000 | 0.13 | 993,104,000 | 3,311,680 | 2.620 | 2014-12-15 |
| 1354 | 2014-12-16 | 1,276,000 | 51,000 | 0.13 | 993,104,000 | 3,381,400 | 2.650 | 2014-12-12 |
| 1355 | 2014-12-12 | 1,225,000 | -19,000 | 0.12 | 993,104,000 | 3,283,000 | 2.680 | 2014-12-10 |
| 1356 | 2014-12-11 | 1,244,000 | 53,000 | 0.13 | 993,104,000 | 3,246,840 | 2.610 | 2014-12-09 |
| 1357 | 2014-12-10 | 1,191,000 | 60,000 | 0.12 | 993,104,000 | 3,263,340 | 2.740 | 2014-12-08 |
| 1358 | 2014-12-09 | 1,131,000 | 40,000 | 0.11 | 993,104,000 | 3,279,900 | 2.900 | 2014-12-05 |
| 1359 | 2014-12-08 | 1,091,000 | 4,000 | 0.11 | 993,104,000 | 3,196,630 | 2.930 | 2014-12-04 |
| 1360 | 2014-12-05 | 1,087,000 | 500,000 | 0.11 | 993,104,000 | 3,250,130 | 2.990 | 2014-12-03 |
| 1361 | 2014-12-04 | 587,000 | 5,000 | 0.06 | 993,104,000 | 1,778,610 | 3.030 | 2014-12-02 |
| 1362 | 2014-12-03 | 582,000 | 70,000 | 0.06 | 993,104,000 | 1,868,220 | 3.210 | 2014-12-01 |
| 1363 | 2014-11-26 | 512,000 | 3,000 | 0.05 | 993,104,000 | 1,940,480 | 3.790 | 2014-11-24 |
| 1364 | 2014-11-21 | 509,000 | 10,000 | 0.05 | 993,104,000 | 1,832,400 | 3.600 | 2014-11-19 |
| 1365 | 2014-11-19 | 499,000 | 26,000 | 0.05 | 993,104,000 | 1,811,370 | 3.630 | 2014-11-17 |
| 1366 | 2014-11-17 | 473,000 | -1,000 | 0.05 | 993,104,000 | 1,830,510 | 3.870 | 2014-11-13 |
| 1367 | 2014-11-14 | 474,000 | -10,000 | 0.05 | 993,104,000 | 1,848,600 | 3.900 | 2014-11-12 |
| 1368 | 2014-11-10 | 484,000 | -10,000 | 0.05 | 993,104,000 | 1,892,440 | 3.910 | 2014-11-06 |
| 1369 | 2014-11-07 | 494,000 | 12,000 | 0.05 | 993,104,000 | 1,966,120 | 3.980 | 2014-11-05 |
| 1370 | 2014-11-06 | 482,000 | 6,000 | 0.05 | 993,104,000 | 1,923,180 | 3.990 | 2014-11-04 |
| 1371 | 2014-11-05 | 476,000 | -1,000 | 0.05 | 993,104,000 | 1,904,000 | 4.000 | 2014-11-03 |
| 1372 | 2014-11-04 | 477,000 | 8,000 | 0.05 | 993,104,000 | 1,836,450 | 3.850 | 2014-10-31 |
| 1373 | 2014-10-31 | 469,000 | 10,000 | 0.05 | 993,104,000 | 1,711,850 | 3.650 | 2014-10-29 |
| 1374 | 2014-10-29 | 459,000 | 5,000 | 0.05 | 993,104,000 | 1,661,580 | 3.620 | 2014-10-27 |
| 1375 | 2014-10-28 | 454,000 | -30,000 | 0.05 | 993,104,000 | 1,652,560 | 3.640 | 2014-10-24 |
| 1376 | 2014-10-24 | 484,000 | 43,000 | 0.05 | 993,104,000 | 1,771,440 | 3.660 | 2014-10-22 |
| 1377 | 2014-10-23 | 441,000 | 23,000 | 0.04 | 993,104,000 | 1,609,650 | 3.650 | 2014-10-21 |
| 1378 | 2014-10-21 | 418,000 | 7,000 | 0.04 | 993,104,000 | 1,588,400 | 3.800 | 2014-10-17 |
| 1379 | 2014-10-16 | 411,000 | 7,000 | 0.04 | 993,104,000 | 1,602,900 | 3.900 | 2014-10-14 |
| 1380 | 2014-10-15 | 404,000 | -12,000 | 0.04 | 993,104,000 | 1,603,880 | 3.970 | 2014-10-13 |
| 1381 | 2014-10-14 | 416,000 | 14,000 | 0.04 | 993,104,000 | 1,655,680 | 3.980 | 2014-10-10 |
| 1382 | 2014-10-13 | 402,000 | -5,000 | 0.04 | 993,104,000 | 1,668,300 | 4.150 | 2014-10-09 |
| 1383 | 2014-10-10 | 407,000 | 25,000 | 0.04 | 993,104,000 | 1,660,560 | 4.080 | 2014-10-08 |
| 1384 | 2014-10-08 | 382,000 | -28,000 | 0.04 | 993,104,000 | 1,600,580 | 4.190 | 2014-10-06 |
| 1385 | 2014-10-07 | 410,000 | -16,000 | 0.04 | 993,104,000 | 1,713,800 | 4.180 | 2014-10-03 |
| 1386 | 2014-10-06 | 426,000 | 14,000 | 0.04 | 993,104,000 | 1,708,260 | 4.010 | 2014-09-30 |
| 1387 | 2014-10-03 | 412,000 | 19,000 | 0.04 | 993,104,000 | 1,701,560 | 4.130 | 2014-09-29 |
| 1388 | 2014-09-30 | 393,000 | -40,000 | 0.04 | 993,104,000 | 1,689,900 | 4.300 | 2014-09-26 |
| 1389 | 2014-09-29 | 433,000 | -44,000 | 0.04 | 993,104,000 | 1,900,870 | 4.390 | 2014-09-25 |
| 1390 | 2014-09-25 | 477,000 | -12,000 | 0.05 | 993,104,000 | 1,922,310 | 4.030 | 2014-09-23 |
| 1391 | 2014-09-24 | 489,000 | 20,000 | 0.05 | 993,104,000 | 1,926,660 | 3.940 | 2014-09-22 |
| 1392 | 2014-09-23 | 469,000 | -40,000 | 0.05 | 993,104,000 | 1,927,590 | 4.110 | 2014-09-19 |
| 1393 | 2014-09-22 | 509,000 | -41,000 | 0.05 | 993,104,000 | 2,025,820 | 3.980 | 2014-09-18 |
| 1394 | 2014-09-19 | 550,000 | 10,000 | 0.06 | 993,104,000 | 2,090,000 | 3.800 | 2014-09-17 |
| 1395 | 2014-09-18 | 540,000 | -2,000 | 0.05 | 993,104,000 | 2,030,400 | 3.760 | 2014-09-16 |
| 1396 | 2014-09-17 | 542,000 | -59,000 | 0.05 | 993,104,000 | 2,065,020 | 3.810 | 2014-09-15 |
| 1397 | 2014-09-15 | 601,000 | 3,000 | 0.06 | 993,104,000 | 2,133,550 | 3.550 | 2014-09-11 |
| 1398 | 2014-09-12 | 598,000 | 6,000 | 0.06 | 993,104,000 | 2,140,840 | 3.580 | 2014-09-10 |
| 1399 | 2014-09-11 | 592,000 | -10,000 | 0.06 | 993,104,000 | 2,066,080 | 3.490 | 2014-09-08 |
| 1400 | 2014-09-08 | 602,000 | -6,000 | 0.06 | 993,104,000 | 2,100,980 | 3.490 | 2014-09-04 |
| 1401 | 2014-09-04 | 608,000 | -5,000 | 0.06 | 993,104,000 | 2,134,080 | 3.510 | 2014-09-02 |
| 1402 | 2014-09-02 | 613,000 | 10,000 | 0.06 | 993,104,000 | 2,010,640 | 3.280 | 2014-08-29 |
| 1403 | 2014-08-29 | 603,000 | -4,000 | 0.06 | 993,104,000 | 2,014,020 | 3.340 | 2014-08-27 |
| 1404 | 2014-08-27 | 607,000 | 34,000 | 0.06 | 993,104,000 | 2,021,310 | 3.330 | 2014-08-25 |
| 1405 | 2014-08-25 | 573,000 | -25,000 | 0.06 | 993,104,000 | 1,908,090 | 3.330 | 2014-08-21 |
| 1406 | 2014-08-22 | 598,000 | 2,000 | 0.06 | 993,104,000 | 2,021,240 | 3.380 | 2014-08-20 |
| 1407 | 2014-08-21 | 596,000 | -73,000 | 0.06 | 993,104,000 | 2,103,880 | 3.530 | 2014-08-19 |
| 1408 | 2014-08-20 | 669,000 | 4,000 | 0.07 | 993,104,000 | 2,321,430 | 3.470 | 2014-08-18 |
| 1409 | 2014-08-19 | 665,000 | 4,000 | 0.07 | 993,104,000 | 2,314,200 | 3.480 | 2014-08-15 |
| 1410 | 2014-08-18 | 661,000 | -68,000 | 0.07 | 993,104,000 | 2,267,230 | 3.430 | 2014-08-14 |
| 1411 | 2014-08-15 | 729,000 | -52,000 | 0.07 | 993,104,000 | 2,412,990 | 3.310 | 2014-08-13 |
| 1412 | 2014-08-14 | 781,000 | 10,000 | 0.08 | 993,104,000 | 2,350,810 | 3.010 | 2014-08-12 |
| 1413 | 2014-08-13 | 771,000 | 2,000 | 0.08 | 993,104,000 | 2,320,710 | 3.010 | 2014-08-11 |
| 1414 | 2014-08-11 | 769,000 | -4,000 | 0.08 | 993,104,000 | 2,307,000 | 3.000 | 2014-08-07 |
| 1415 | 2014-08-08 | 773,000 | -21,000 | 0.08 | 993,104,000 | 2,319,000 | 3.000 | 2014-08-06 |
| 1416 | 2014-08-07 | 794,000 | 10,000 | 0.08 | 993,104,000 | 2,382,000 | 3.000 | 2014-08-05 |
| 1417 | 2014-08-06 | 784,000 | 4,000 | 0.08 | 993,104,000 | 2,359,840 | 3.010 | 2014-08-04 |
| 1418 | 2014-08-05 | 780,000 | -57,000 | 0.08 | 993,104,000 | 2,316,600 | 2.970 | 2014-08-01 |
| 1419 | 2014-08-04 | 837,000 | 14,000 | 0.08 | 993,104,000 | 2,335,230 | 2.790 | 2014-07-31 |
| 1420 | 2014-08-01 | 823,000 | 1,000 | 0.08 | 993,104,000 | 2,353,780 | 2.860 | 2014-07-30 |
| 1421 | 2014-07-31 | 822,000 | 10,000 | 0.08 | 993,104,000 | 2,416,680 | 2.940 | 2014-07-29 |
| 1422 | 2014-07-30 | 812,000 | 1,000 | 0.08 | 993,104,000 | 2,362,920 | 2.910 | 2014-07-28 |
| 1423 | 2014-07-28 | 811,000 | -22,000 | 0.08 | 993,104,000 | 2,360,010 | 2.910 | 2014-07-24 |
| 1424 | 2014-07-25 | 833,000 | -23,000 | 0.08 | 993,104,000 | 2,390,710 | 2.870 | 2014-07-23 |
| 1425 | 2014-07-24 | 856,000 | -10,000 | 0.09 | 993,104,000 | 2,371,120 | 2.770 | 2014-07-22 |
| 1426 | 2014-07-23 | 866,000 | -10,000 | 0.09 | 993,104,000 | 2,320,880 | 2.680 | 2014-07-21 |
| 1427 | 2014-07-22 | 876,000 | 18,000 | 0.09 | 993,104,000 | 2,365,200 | 2.700 | 2014-07-18 |
| 1428 | 2014-07-21 | 858,000 | 10,000 | 0.09 | 993,104,000 | 2,333,760 | 2.720 | 2014-07-17 |
| 1429 | 2014-07-18 | 848,000 | -21,000 | 0.09 | 993,104,000 | 2,315,040 | 2.730 | 2014-07-16 |
| 1430 | 2014-07-17 | 869,000 | -8,000 | 0.09 | 993,104,000 | 2,328,920 | 2.680 | 2014-07-15 |
| 1431 | 2014-07-16 | 877,000 | -74,000 | 0.09 | 993,104,000 | 2,429,290 | 2.770 | 2014-07-14 |
| 1432 | 2014-07-15 | 951,000 | -4,000 | 0.10 | 993,104,000 | 2,748,390 | 2.890 | 2014-07-11 |
| 1433 | 2014-07-14 | 955,000 | 9,000 | 0.10 | 993,104,000 | 2,788,600 | 2.920 | 2014-07-10 |
| 1434 | 2014-07-11 | 946,000 | -1,000 | 0.10 | 993,104,000 | 2,809,620 | 2.970 | 2014-07-09 |
| 1435 | 2014-07-10 | 947,000 | 30,000 | 0.10 | 993,104,000 | 2,841,000 | 3.000 | 2014-07-08 |
| 1436 | 2014-07-09 | 917,000 | 14,000 | 0.09 | 993,104,000 | 2,769,340 | 3.020 | 2014-07-07 |
| 1437 | 2014-07-08 | 903,000 | 69,000 | 0.09 | 993,104,000 | 2,799,300 | 3.100 | 2014-07-04 |
| 1438 | 2014-07-07 | 834,000 | -7,000 | 0.08 | 993,104,000 | 2,618,760 | 3.140 | 2014-07-03 |
| 1439 | 2014-07-04 | 841,000 | 10,000 | 0.08 | 993,104,000 | 2,539,820 | 3.020 | 2014-07-02 |
| 1440 | 2014-06-24 | 831,000 | 10,000 | 0.08 | 993,104,000 | 2,526,240 | 3.040 | 2014-06-20 |
| 1441 | 2014-06-23 | 821,000 | -10,000 | 0.08 | 993,104,000 | 2,495,840 | 3.040 | 2014-06-19 |
| 1442 | 2014-06-17 | 831,000 | -10,000 | 0.08 | 993,104,000 | 2,700,750 | 3.250 | 2014-06-13 |
| 1443 | 2014-06-13 | 841,000 | 10,000 | 0.08 | 993,104,000 | 2,775,300 | 3.300 | 2014-06-11 |
| 1444 | 2014-06-12 | 831,000 | 10,000 | 0.08 | 993,104,000 | 2,742,300 | 3.300 | 2014-06-10 |
| 1445 | 2014-06-10 | 821,000 | -35,000 | 0.08 | 993,104,000 | 2,676,460 | 3.260 | 2014-06-06 |
| 1446 | 2014-06-09 | 856,000 | -165,000 | 0.09 | 993,104,000 | 2,773,440 | 3.240 | 2014-06-05 |
| 1447 | 2014-06-05 | 1,021,000 | -48,000 | 0.10 | 993,104,000 | 3,338,670 | 3.270 | 2014-06-03 |
| 1448 | 2014-06-04 | 1,069,000 | -138,000 | 0.11 | 993,104,000 | 3,506,320 | 3.280 | 2014-05-30 |
| 1449 | 2014-06-03 | 1,207,000 | -10,000 | 0.12 | 993,104,000 | 3,934,820 | 3.260 | 2014-05-29 |
| 1450 | 2014-05-29 | 1,217,000 | 3,000 | 0.12 | 993,104,000 | 4,101,290 | 3.370 | 2014-05-27 |
| 1451 | 2014-05-28 | 1,214,000 | -12,000 | 0.12 | 993,104,000 | 3,981,920 | 3.280 | 2014-05-26 |
| 1452 | 2014-05-27 | 1,226,000 | -10,000 | 0.12 | 993,104,000 | 4,009,020 | 3.270 | 2014-05-23 |
| 1453 | 2014-05-26 | 1,236,000 | -50,000 | 0.12 | 993,104,000 | 3,955,200 | 3.200 | 2014-05-22 |
| 1454 | 2014-05-22 | 1,286,000 | 32,000 | 0.13 | 993,104,000 | 4,012,320 | 3.120 | 2014-05-20 |
| 1455 | 2014-05-21 | 1,254,000 | -14,000 | 0.13 | 993,104,000 | 3,899,940 | 3.110 | 2014-05-19 |
| 1456 | 2014-05-19 | 1,268,000 | 6,000 | 0.13 | 993,104,000 | 4,057,600 | 3.200 | 2014-05-15 |
| 1457 | 2014-05-13 | 1,262,000 | 8,000 | 0.13 | 993,104,000 | 4,013,160 | 3.180 | 2014-05-09 |
| 1458 | 2014-05-12 | 1,254,000 | -69,000 | 0.13 | 993,104,000 | 4,376,460 | 3.490 | 2014-05-08 |
| 1459 | 2014-05-09 | 1,323,000 | -140,000 | 0.13 | 993,104,000 | 4,577,580 | 3.460 | 2014-05-07 |
| 1460 | 2014-05-08 | 1,463,000 | -2,000 | 0.15 | 993,104,000 | 5,105,870 | 3.490 | 2014-05-05 |
| 1461 | 2014-05-07 | 1,465,000 | -6,000 | 0.15 | 993,104,000 | 5,054,250 | 3.450 | 2014-05-02 |
| 1462 | 2014-05-05 | 1,471,000 | 10,000 | 0.15 | 993,104,000 | 4,986,690 | 3.390 | 2014-04-30 |
| 1463 | 2014-05-02 | 1,461,000 | 180,000 | 0.15 | 993,104,000 | 5,055,060 | 3.460 | 2014-04-29 |
| 1464 | 2014-04-29 | 1,281,000 | 24,000 | 0.13 | 993,104,000 | 4,688,460 | 3.660 | 2014-04-25 |
| 1465 | 2014-04-28 | 1,257,000 | 2,000 | 0.13 | 993,104,000 | 4,650,900 | 3.700 | 2014-04-24 |
| 1466 | 2014-04-25 | 1,255,000 | 10,000 | 0.13 | 993,104,000 | 4,605,850 | 3.670 | 2014-04-23 |
| 1467 | 2014-04-24 | 1,245,000 | -10,000 | 0.13 | 993,104,000 | 4,569,150 | 3.670 | 2014-04-22 |
| 1468 | 2014-04-23 | 1,255,000 | 10,000 | 0.13 | 993,104,000 | 4,618,400 | 3.680 | 2014-04-17 |
| 1469 | 2014-04-22 | 1,245,000 | 6,000 | 0.13 | 993,104,000 | 4,556,700 | 3.660 | 2014-04-16 |
| 1470 | 2014-04-17 | 1,239,000 | 50,000 | 0.12 | 993,104,000 | 4,534,740 | 3.660 | 2014-04-15 |
| 1471 | 2014-04-16 | 1,189,000 | -8,000 | 0.12 | 993,104,000 | 4,387,410 | 3.690 | 2014-04-14 |
| 1472 | 2014-04-15 | 1,197,000 | 6,000 | 0.12 | 993,104,000 | 4,512,690 | 3.770 | 2014-04-11 |
| 1473 | 2014-04-14 | 1,191,000 | -5,000 | 0.12 | 993,104,000 | 4,501,980 | 3.780 | 2014-04-10 |
| 1474 | 2014-04-11 | 1,196,000 | -81,000 | 0.12 | 993,104,000 | 4,580,680 | 3.830 | 2014-04-09 |
| 1475 | 2014-04-10 | 1,277,000 | 116,000 | 0.13 | 993,104,000 | 4,903,680 | 3.840 | 2014-04-08 |
| 1476 | 2014-04-09 | 1,161,000 | 19,000 | 0.12 | 993,104,000 | 4,446,630 | 3.830 | 2014-04-07 |
| 1477 | 2014-04-08 | 1,142,000 | -58,000 | 0.11 | 993,104,000 | 4,465,220 | 3.910 | 2014-04-04 |
| 1478 | 2014-04-04 | 1,200,000 | 22,000 | 0.12 | 993,104,000 | 4,560,000 | 3.800 | 2014-04-02 |
| 1479 | 2014-04-02 | 1,178,000 | -3,000 | 0.12 | 993,104,000 | 4,417,500 | 3.750 | 2014-03-31 |
| 1480 | 2014-04-01 | 1,181,000 | -10,000 | 0.12 | 993,104,000 | 4,393,320 | 3.720 | 2014-03-28 |
| 1481 | 2014-03-31 | 1,191,000 | 2,000 | 0.12 | 993,104,000 | 4,370,970 | 3.670 | 2014-03-27 |
| 1482 | 2014-03-28 | 1,189,000 | -10,000 | 0.12 | 993,104,000 | 4,423,080 | 3.720 | 2014-03-26 |
| 1483 | 2014-03-27 | 1,199,000 | 30,000 | 0.12 | 993,104,000 | 4,472,270 | 3.730 | 2014-03-25 |
| 1484 | 2014-03-26 | 1,169,000 | -80,000 | 0.12 | 993,104,000 | 4,383,750 | 3.750 | 2014-03-24 |
| 1485 | 2014-03-25 | 1,249,000 | -106,000 | 0.13 | 993,104,000 | 4,733,710 | 3.790 | 2014-03-21 |
| 1486 | 2014-03-24 | 1,355,000 | 113,000 | 0.14 | 993,104,000 | 4,986,400 | 3.680 | 2014-03-20 |
| 1487 | 2014-03-21 | 1,242,000 | 51,000 | 0.13 | 993,104,000 | 4,620,240 | 3.720 | 2014-03-19 |
| 1488 | 2014-03-20 | 1,191,000 | 3,000 | 0.12 | 993,104,000 | 4,299,510 | 3.610 | 2014-03-18 |
| 1489 | 2014-03-19 | 1,188,000 | 10,000 | 0.12 | 993,104,000 | 4,276,800 | 3.600 | 2014-03-17 |
| 1490 | 2014-03-18 | 1,178,000 | -9,000 | 0.12 | 993,104,000 | 4,158,340 | 3.530 | 2014-03-14 |
| 1491 | 2014-03-17 | 1,187,000 | 8,000 | 0.12 | 993,104,000 | 4,368,160 | 3.680 | 2014-03-13 |
| 1492 | 2014-03-14 | 1,179,000 | 2,000 | 0.12 | 993,104,000 | 4,374,090 | 3.710 | 2014-03-12 |
| 1493 | 2014-03-12 | 1,177,000 | 6,000 | 0.12 | 993,104,000 | 4,484,370 | 3.810 | 2014-03-10 |
| 1494 | 2014-03-11 | 1,171,000 | -7,000 | 0.12 | 993,104,000 | 4,496,640 | 3.840 | 2014-03-07 |
| 1495 | 2014-03-10 | 1,178,000 | 17,000 | 0.12 | 993,104,000 | 4,523,520 | 3.840 | 2014-03-06 |
| 1496 | 2014-03-07 | 1,161,000 | 2,000 | 0.12 | 993,104,000 | 4,411,800 | 3.800 | 2014-03-05 |
| 1497 | 2014-03-06 | 1,159,000 | 7,000 | 0.12 | 993,104,000 | 4,369,430 | 3.770 | 2014-03-04 |
| 1498 | 2014-03-03 | 1,152,000 | -7,000 | 0.12 | 993,104,000 | 4,273,920 | 3.710 | 2014-02-27 |
| 1499 | 2014-02-26 | 1,159,000 | 7,000 | 0.12 | 993,104,000 | 4,334,660 | 3.740 | 2014-02-24 |
| 1500 | 2014-02-25 | 1,152,000 | -7,000 | 0.12 | 993,104,000 | 4,354,560 | 3.780 | 2014-02-21 |
| 1501 | 2014-02-24 | 1,159,000 | -14,000 | 0.12 | 993,104,000 | 4,404,200 | 3.800 | 2014-02-20 |
| 1502 | 2014-02-21 | 1,173,000 | 29,000 | 0.12 | 993,104,000 | 4,422,210 | 3.770 | 2014-02-19 |
| 1503 | 2014-02-20 | 1,144,000 | 30,000 | 0.12 | 993,104,000 | 4,244,240 | 3.710 | 2014-02-18 |
| 1504 | 2014-02-14 | 1,114,000 | -30,000 | 0.11 | 993,104,000 | 4,444,860 | 3.990 | 2014-02-12 |
| 1505 | 2014-02-10 | 1,144,000 | 15,000 | 0.12 | 993,104,000 | 4,244,240 | 3.710 | 2014-02-06 |
| 1506 | 2014-02-06 | 1,129,000 | -3,000 | 0.11 | 993,104,000 | 4,177,300 | 3.700 | 2014-02-04 |
| 1507 | 2014-02-05 | 1,132,000 | -12,000 | 0.11 | 993,104,000 | 4,256,320 | 3.760 | 2014-01-29 |
| 1508 | 2014-01-29 | 1,144,000 | 59,000 | 0.12 | 993,104,000 | 4,198,480 | 3.670 | 2014-01-27 |
| 1509 | 2014-01-28 | 1,085,000 | -23,000 | 0.11 | 993,104,000 | 4,123,000 | 3.800 | 2014-01-24 |
| 1510 | 2014-01-27 | 1,108,000 | -1,000 | 0.11 | 993,104,000 | 4,376,600 | 3.950 | 2014-01-23 |
| 1511 | 2014-01-24 | 1,109,000 | -42,000 | 0.11 | 993,104,000 | 4,469,270 | 4.030 | 2014-01-22 |
| 1512 | 2014-01-23 | 1,151,000 | -37,000 | 0.12 | 993,104,000 | 4,615,510 | 4.010 | 2014-01-21 |
| 1513 | 2014-01-22 | 1,188,000 | 20,000 | 0.12 | 993,104,000 | 4,633,200 | 3.900 | 2014-01-20 |
| 1514 | 2014-01-21 | 1,168,000 | -6,000 | 0.12 | 993,104,000 | 4,660,320 | 3.990 | 2014-01-17 |
| 1515 | 2014-01-20 | 1,174,000 | 11,000 | 0.12 | 993,104,000 | 4,660,780 | 3.970 | 2014-01-16 |
| 1516 | 2014-01-17 | 1,163,000 | 40,000 | 0.12 | 993,104,000 | 4,279,840 | 3.680 | 2014-01-15 |
| 1517 | 2014-01-16 | 1,123,000 | -33,000 | 0.11 | 993,104,000 | 4,143,870 | 3.690 | 2014-01-14 |
| 1518 | 2014-01-15 | 1,156,000 | -20,000 | 0.12 | 993,104,000 | 4,242,520 | 3.670 | 2014-01-13 |
| 1519 | 2014-01-14 | 1,176,000 | 10,000 | 0.12 | 993,104,000 | 4,351,200 | 3.700 | 2014-01-10 |
| 1520 | 2014-01-13 | 1,166,000 | 4,000 | 0.12 | 993,104,000 | 4,290,880 | 3.680 | 2014-01-09 |
| 1521 | 2014-01-10 | 1,162,000 | -10,000 | 0.12 | 993,104,000 | 4,520,180 | 3.890 | 2014-01-08 |
| 1522 | 2014-01-08 | 1,172,000 | 10,000 | 0.12 | 993,104,000 | 4,676,280 | 3.990 | 2014-01-06 |
| 1523 | 2014-01-06 | 1,162,000 | 5,000 | 0.12 | 993,104,000 | 4,729,340 | 4.070 | 2014-01-02 |
| 1524 | 2014-01-03 | 1,157,000 | 32,000 | 0.12 | 993,104,000 | 4,547,010 | 3.930 | 2013-12-30 |
| 1525 | 2014-01-02 | 1,125,000 | 8,000 | 0.11 | 993,104,000 | 4,500,000 | 4.000 | 2013-12-27 |
| 1526 | 2013-12-30 | 1,117,000 | -296,000 | 0.11 | 993,104,000 | 4,345,130 | 3.890 | 2013-12-23 |
| 1527 | 2013-12-27 | 1,413,000 | -44,000 | 0.14 | 993,104,000 | 5,581,350 | 3.950 | 2013-12-20 |
| 1528 | 2013-12-19 | 1,457,000 | 25,000 | 0.15 | 993,104,000 | 5,959,130 | 4.090 | 2013-12-17 |
| 1529 | 2013-12-18 | 1,432,000 | 46,000 | 0.14 | 993,104,000 | 5,828,240 | 4.070 | 2013-12-16 |
| 1530 | 2013-12-17 | 1,386,000 | 4,000 | 0.14 | 993,104,000 | 6,001,380 | 4.330 | 2013-12-13 |
| 1531 | 2013-12-13 | 1,382,000 | -8,000 | 0.14 | 993,104,000 | 5,901,140 | 4.270 | 2013-12-11 |
| 1532 | 2013-12-12 | 1,390,000 | -33,000 | 0.14 | 993,104,000 | 6,046,500 | 4.350 | 2013-12-10 |
| 1533 | 2013-12-11 | 1,423,000 | 12,000 | 0.14 | 993,104,000 | 5,990,830 | 4.210 | 2013-12-09 |
| 1534 | 2013-12-10 | 1,411,000 | 10,000 | 0.14 | 993,104,000 | 5,968,530 | 4.230 | 2013-12-06 |
| 1535 | 2013-12-09 | 1,401,000 | -117,000 | 0.14 | 993,104,000 | 6,304,500 | 4.500 | 2013-12-05 |
| 1536 | 2013-12-06 | 1,518,000 | -8,000 | 0.15 | 993,104,000 | 6,755,100 | 4.450 | 2013-12-04 |
| 1537 | 2013-12-05 | 1,526,000 | 10,000 | 0.15 | 993,104,000 | 6,790,700 | 4.450 | 2013-12-03 |
| 1538 | 2013-12-04 | 1,516,000 | -5,000 | 0.15 | 993,104,000 | 6,882,640 | 4.540 | 2013-12-02 |
| 1539 | 2013-12-03 | 1,521,000 | -80,000 | 0.15 | 993,104,000 | 6,829,290 | 4.490 | 2013-11-29 |
| 1540 | 2013-12-02 | 1,601,000 | -58,000 | 0.16 | 993,104,000 | 7,364,600 | 4.600 | 2013-11-28 |
| 1541 | 2013-11-29 | 1,659,000 | -30,000 | 0.17 | 993,104,000 | 7,448,910 | 4.490 | 2013-11-27 |
| 1542 | 2013-11-28 | 1,689,000 | -87,000 | 0.17 | 993,104,000 | 7,499,160 | 4.440 | 2013-11-26 |
| 1543 | 2013-11-27 | 1,776,000 | 132,000 | 0.18 | 993,104,000 | 8,027,520 | 4.520 | 2013-11-25 |
| 1544 | 2013-11-26 | 1,644,000 | 28,000 | 0.17 | 993,104,000 | 7,266,480 | 4.420 | 2013-11-22 |
| 1545 | 2013-11-25 | 1,616,000 | 62,000 | 0.16 | 993,104,000 | 7,417,440 | 4.590 | 2013-11-21 |
| 1546 | 2013-11-22 | 1,554,000 | 22,000 | 0.16 | 993,104,000 | 7,086,240 | 4.560 | 2013-11-20 |
| 1547 | 2013-11-21 | 1,532,000 | -20,000 | 0.15 | 993,104,000 | 7,001,240 | 4.570 | 2013-11-19 |
| 1548 | 2013-11-20 | 1,552,000 | -27,000 | 0.16 | 993,104,000 | 7,170,240 | 4.620 | 2013-11-18 |
| 1549 | 2013-11-19 | 1,579,000 | 97,000 | 0.16 | 993,104,000 | 6,868,650 | 4.350 | 2013-11-15 |
| 1550 | 2013-11-18 | 1,482,000 | 6,000 | 0.15 | 993,104,000 | 6,165,120 | 4.160 | 2013-11-14 |
| 1551 | 2013-11-15 | 1,476,000 | -21,000 | 0.15 | 993,104,000 | 6,051,600 | 4.100 | 2013-11-13 |
| 1552 | 2013-11-14 | 1,497,000 | 130,000 | 0.15 | 993,104,000 | 6,242,490 | 4.170 | 2013-11-12 |
| 1553 | 2013-11-13 | 1,367,000 | -3,000 | 0.14 | 993,104,000 | 5,440,660 | 3.980 | 2013-11-11 |
| 1554 | 2013-11-12 | 1,370,000 | -99,000 | 0.14 | 993,104,000 | 5,603,300 | 4.090 | 2013-11-08 |
| 1555 | 2013-11-11 | 1,469,000 | 46,000 | 0.15 | 993,104,000 | 6,008,210 | 4.090 | 2013-11-07 |
| 1556 | 2013-11-08 | 1,423,000 | 35,000 | 0.14 | 993,104,000 | 4,923,580 | 3.460 | 2013-11-06 |
| 1557 | 2013-11-07 | 1,388,000 | 5,000 | 0.14 | 993,104,000 | 4,733,080 | 3.410 | 2013-11-05 |
| 1558 | 2013-11-06 | 1,383,000 | -10,000 | 0.14 | 993,104,000 | 4,743,690 | 3.430 | 2013-11-04 |
| 1559 | 2013-11-05 | 1,393,000 | 10,000 | 0.14 | 993,104,000 | 4,694,410 | 3.370 | 2013-11-01 |
| 1560 | 2013-11-04 | 1,383,000 | -20,000 | 0.14 | 993,104,000 | 4,743,690 | 3.430 | 2013-10-31 |
| 1561 | 2013-11-01 | 1,403,000 | -3,000 | 0.14 | 993,104,000 | 4,770,200 | 3.400 | 2013-10-30 |
| 1562 | 2013-10-31 | 1,406,000 | 15,000 | 0.14 | 993,104,000 | 4,724,160 | 3.360 | 2013-10-29 |
| 1563 | 2013-10-30 | 1,391,000 | 95,000 | 0.14 | 993,104,000 | 4,743,310 | 3.410 | 2013-10-28 |
| 1564 | 2013-10-29 | 1,296,000 | 14,000 | 0.13 | 993,104,000 | 4,458,240 | 3.440 | 2013-10-25 |
| 1565 | 2013-10-28 | 1,282,000 | -16,000 | 0.13 | 993,104,000 | 4,410,080 | 3.440 | 2013-10-24 |
| 1566 | 2013-10-25 | 1,298,000 | -31,000 | 0.13 | 993,104,000 | 4,504,060 | 3.470 | 2013-10-23 |
| 1567 | 2013-10-24 | 1,329,000 | -11,000 | 0.13 | 993,104,000 | 4,651,500 | 3.500 | 2013-10-22 |
| 1568 | 2013-10-23 | 1,340,000 | -25,000 | 0.13 | 993,104,000 | 4,529,200 | 3.380 | 2013-10-21 |
| 1569 | 2013-10-22 | 1,365,000 | 8,000 | 0.14 | 993,104,000 | 4,600,050 | 3.370 | 2013-10-18 |
| 1570 | 2013-10-18 | 1,357,000 | -18,000 | 0.14 | 993,104,000 | 4,478,100 | 3.300 | 2013-10-16 |
| 1571 | 2013-10-17 | 1,375,000 | 32,000 | 0.14 | 993,104,000 | 4,578,750 | 3.330 | 2013-10-15 |
| 1572 | 2013-10-15 | 1,343,000 | 50,000 | 0.14 | 993,104,000 | 4,364,750 | 3.250 | 2013-10-10 |
| 1573 | 2013-10-10 | 1,293,000 | 54,000 | 0.13 | 993,104,000 | 4,305,690 | 3.330 | 2013-10-08 |
| 1574 | 2013-10-09 | 1,239,000 | 1,000 | 0.12 | 993,104,000 | 4,026,750 | 3.250 | 2013-10-07 |
| 1575 | 2013-10-08 | 1,238,000 | 52,000 | 0.12 | 993,104,000 | 4,134,920 | 3.340 | 2013-10-04 |
| 1576 | 2013-10-07 | 1,186,000 | -2,000 | 0.12 | 993,104,000 | 3,866,360 | 3.260 | 2013-10-03 |
| 1577 | 2013-10-04 | 1,188,000 | 16,000 | 0.12 | 993,104,000 | 3,861,000 | 3.250 | 2013-10-02 |
| 1578 | 2013-10-03 | 1,172,000 | 14,000 | 0.12 | 993,104,000 | 3,820,720 | 3.260 | 2013-09-30 |
| 1579 | 2013-10-02 | 1,158,000 | -20,000 | 0.12 | 993,104,000 | 3,798,240 | 3.280 | 2013-09-27 |
| 1580 | 2013-09-30 | 1,178,000 | -37,000 | 0.12 | 993,104,000 | 3,934,520 | 3.340 | 2013-09-26 |
| 1581 | 2013-09-27 | 1,215,000 | 9,000 | 0.12 | 993,104,000 | 4,106,700 | 3.380 | 2013-09-25 |
| 1582 | 2013-09-26 | 1,206,000 | 10,000 | 0.12 | 993,104,000 | 4,076,280 | 3.380 | 2013-09-24 |
| 1583 | 2013-09-24 | 1,196,000 | 50,000 | 0.12 | 993,104,000 | 4,042,480 | 3.380 | 2013-09-19 |
| 1584 | 2013-09-23 | 1,146,000 | 30,000 | 0.12 | 993,104,000 | 3,862,020 | 3.370 | 2013-09-18 |
| 1585 | 2013-09-19 | 1,116,000 | 12,000 | 0.11 | 993,104,000 | 3,816,720 | 3.420 | 2013-09-17 |
| 1586 | 2013-09-17 | 1,104,000 | 30,000 | 0.11 | 993,104,000 | 3,720,480 | 3.370 | 2013-09-13 |
| 1587 | 2013-09-13 | 1,074,000 | 10,000 | 0.11 | 993,104,000 | 3,673,080 | 3.420 | 2013-09-11 |
| 1588 | 2013-09-12 | 1,064,000 | 19,000 | 0.11 | 993,104,000 | 3,575,040 | 3.360 | 2013-09-10 |
| 1589 | 2013-09-10 | 1,045,000 | -12,000 | 0.11 | 993,104,000 | 3,479,850 | 3.330 | 2013-09-06 |
| 1590 | 2013-09-09 | 1,057,000 | 134,000 | 0.11 | 993,104,000 | 3,509,240 | 3.320 | 2013-09-05 |
| 1591 | 2013-09-06 | 923,000 | 32,000 | 0.09 | 993,104,000 | 3,073,590 | 3.330 | 2013-09-04 |
| 1592 | 2013-09-05 | 891,000 | 3,000 | 0.09 | 993,104,000 | 3,189,780 | 3.580 | 2013-09-03 |
| 1593 | 2013-09-04 | 888,000 | 10,000 | 0.09 | 993,104,000 | 3,196,800 | 3.600 | 2013-09-02 |
| 1594 | 2013-09-03 | 878,000 | 11,000 | 0.09 | 993,104,000 | 3,204,700 | 3.650 | 2013-08-30 |
| 1595 | 2013-09-02 | 867,000 | 6,000 | 0.09 | 993,104,000 | 3,103,860 | 3.580 | 2013-08-29 |
| 1596 | 2013-08-30 | 861,000 | -14,000 | 0.09 | 993,104,000 | 3,151,260 | 3.660 | 2013-08-28 |
| 1597 | 2013-08-29 | 875,000 | -2,000 | 0.09 | 993,104,000 | 3,281,250 | 3.750 | 2013-08-27 |
| 1598 | 2013-08-28 | 877,000 | 1,000 | 0.09 | 993,104,000 | 3,332,600 | 3.800 | 2013-08-26 |
| 1599 | 2013-08-27 | 876,000 | -10,000 | 0.09 | 993,104,000 | 3,337,560 | 3.810 | 2013-08-23 |
| 1600 | 2013-08-26 | 886,000 | 20,000 | 0.09 | 993,104,000 | 3,357,940 | 3.790 | 2013-08-22 |
| 1601 | 2013-08-23 | 866,000 | 10,000 | 0.09 | 993,104,000 | 3,264,820 | 3.770 | 2013-08-21 |
| 1602 | 2013-08-22 | 856,000 | -51,000 | 0.09 | 993,104,000 | 3,269,920 | 3.820 | 2013-08-20 |
| 1603 | 2013-08-21 | 907,000 | -13,000 | 0.09 | 993,104,000 | 3,754,980 | 4.140 | 2013-08-19 |
| 1604 | 2013-08-20 | 920,000 | -19,000 | 0.09 | 993,104,000 | 3,753,600 | 4.080 | 2013-08-16 |
| 1605 | 2013-08-19 | 939,000 | 74,000 | 0.09 | 993,104,000 | 3,802,950 | 4.050 | 2013-08-15 |
| 1606 | 2013-08-16 | 865,000 | 24,000 | 0.09 | 993,104,000 | 3,546,500 | 4.100 | 2013-08-13 |
| 1607 | 2013-08-13 | 841,000 | -8,000 | 0.08 | 993,104,000 | 3,305,130 | 3.930 | 2013-08-09 |
| 1608 | 2013-08-12 | 849,000 | 14,000 | 0.09 | 993,104,000 | 3,336,570 | 3.930 | 2013-08-08 |
| 1609 | 2013-08-09 | 835,000 | 18,000 | 0.08 | 993,104,000 | 3,314,950 | 3.970 | 2013-08-07 |
| 1610 | 2013-08-08 | 817,000 | 3,000 | 0.08 | 993,104,000 | 3,268,000 | 4.000 | 2013-08-06 |
| 1611 | 2013-08-07 | 814,000 | 3,000 | 0.08 | 993,104,000 | 3,215,300 | 3.950 | 2013-08-05 |
| 1612 | 2013-08-06 | 811,000 | -5,000 | 0.08 | 993,104,000 | 3,292,660 | 4.060 | 2013-08-02 |
| 1613 | 2013-08-05 | 816,000 | -6,000 | 0.08 | 993,104,000 | 3,174,240 | 3.890 | 2013-08-01 |
| 1614 | 2013-08-02 | 822,000 | -8,000 | 0.08 | 993,104,000 | 3,148,260 | 3.830 | 2013-07-31 |
| 1615 | 2013-07-31 | 830,000 | -4,000 | 0.08 | 993,104,000 | 3,245,300 | 3.910 | 2013-07-29 |
| 1616 | 2013-07-29 | 834,000 | 6,000 | 0.08 | 993,104,000 | 3,294,300 | 3.950 | 2013-07-25 |
| 1617 | 2013-07-26 | 828,000 | -10,000 | 0.08 | 993,104,000 | 3,278,880 | 3.960 | 2013-07-24 |
| 1618 | 2013-07-25 | 838,000 | 50,000 | 0.08 | 993,104,000 | 3,284,960 | 3.920 | 2013-07-23 |
| 1619 | 2013-07-24 | 788,000 | -58,000 | 0.08 | 993,104,000 | 2,978,640 | 3.780 | 2013-07-22 |
| 1620 | 2013-07-23 | 846,000 | 21,000 | 0.09 | 993,104,000 | 3,257,100 | 3.850 | 2013-07-19 |
| 1621 | 2013-07-22 | 825,000 | 32,000 | 0.08 | 993,104,000 | 3,275,250 | 3.970 | 2013-07-18 |
| 1622 | 2013-07-19 | 793,000 | 3,000 | 0.08 | 993,104,000 | 3,219,580 | 4.060 | 2013-07-17 |
| 1623 | 2013-07-18 | 790,000 | 65,000 | 0.08 | 993,104,000 | 3,278,500 | 4.150 | 2013-07-16 |
| 1624 | 2013-07-17 | 725,000 | 85,000 | 0.07 | 993,104,000 | 2,936,250 | 4.050 | 2013-07-15 |
| 1625 | 2013-07-16 | 640,000 | 22,000 | 0.06 | 993,104,000 | 2,470,400 | 3.860 | 2013-07-12 |
| 1626 | 2013-07-09 | 618,000 | 20,000 | 0.06 | 993,104,000 | 2,280,420 | 3.690 | 2013-07-05 |
| 1627 | 2013-07-04 | 598,000 | 8,000 | 0.06 | 993,104,000 | 2,290,340 | 3.830 | 2013-07-02 |
| 1628 | 2013-07-03 | 590,000 | 10,000 | 0.06 | 993,104,000 | 2,206,600 | 3.740 | 2013-06-28 |
| 1629 | 2013-07-02 | 580,000 | 6,000 | 0.06 | 993,104,000 | 2,111,200 | 3.640 | 2013-06-27 |
| 1630 | 2013-06-28 | 574,000 | -23,000 | 0.06 | 993,104,000 | 2,118,060 | 3.690 | 2013-06-26 |
| 1631 | 2013-06-27 | 597,000 | 23,000 | 0.06 | 993,104,000 | 2,101,440 | 3.520 | 2013-06-25 |
| 1632 | 2013-06-26 | 574,000 | 15,000 | 0.06 | 993,104,000 | 2,129,540 | 3.710 | 2013-06-24 |
| 1633 | 2013-06-25 | 559,000 | 11,000 | 0.06 | 993,104,000 | 2,168,920 | 3.880 | 2013-06-21 |
| 1634 | 2013-06-21 | 548,000 | -1,000 | 0.06 | 993,104,000 | 2,181,040 | 3.980 | 2013-06-19 |
| 1635 | 2013-06-20 | 549,000 | -6,000 | 0.06 | 993,104,000 | 2,174,040 | 3.960 | 2013-06-18 |
| 1636 | 2013-06-19 | 555,000 | -2,000 | 0.06 | 993,104,000 | 2,147,850 | 3.870 | 2013-06-17 |
| 1637 | 2013-06-18 | 557,000 | -10,000 | 0.06 | 993,104,000 | 2,133,310 | 3.830 | 2013-06-14 |
| 1638 | 2013-06-17 | 567,000 | 10,000 | 0.06 | 993,104,000 | 2,250,990 | 3.970 | 2013-06-13 |
| 1639 | 2013-06-14 | 557,000 | -83,000 | 0.06 | 993,104,000 | 2,228,000 | 4.000 | 2013-06-11 |
| 1640 | 2013-06-13 | 640,000 | 5,000 | 0.06 | 993,104,000 | 2,560,000 | 4.000 | 2013-06-10 |
| 1641 | 2013-06-11 | 635,000 | 25,000 | 0.06 | 993,104,000 | 2,495,550 | 3.930 | 2013-06-07 |
| 1642 | 2013-06-10 | 610,000 | -19,000 | 0.06 | 993,104,000 | 2,427,800 | 3.980 | 2013-06-06 |
| 1643 | 2013-06-07 | 629,000 | 3,000 | 0.06 | 993,104,000 | 2,547,450 | 4.050 | 2013-06-05 |
| 1644 | 2013-06-06 | 626,000 | 43,000 | 0.06 | 993,104,000 | 2,579,120 | 4.120 | 2013-06-04 |
| 1645 | 2013-06-05 | 583,000 | -8,000 | 0.06 | 993,104,000 | 2,442,770 | 4.190 | 2013-06-03 |
| 1646 | 2013-06-04 | 591,000 | 8,000 | 0.06 | 993,104,000 | 2,494,020 | 4.220 | 2013-05-31 |
| 1647 | 2013-05-31 | 583,000 | 3,000 | 0.06 | 993,104,000 | 2,448,600 | 4.200 | 2013-05-29 |
| 1648 | 2013-05-30 | 580,000 | 33,000 | 0.06 | 993,104,000 | 2,517,200 | 4.340 | 2013-05-28 |
| 1649 | 2013-05-29 | 547,000 | 6,000 | 0.06 | 993,104,000 | 2,324,750 | 4.250 | 2013-05-27 |
| 1650 | 2013-05-28 | 541,000 | -3,000 | 0.05 | 993,104,000 | 2,331,710 | 4.310 | 2013-05-24 |
| 1651 | 2013-05-27 | 544,000 | 62,000 | 0.05 | 993,104,000 | 2,252,160 | 4.140 | 2013-05-23 |
| 1652 | 2013-05-24 | 482,000 | -59,000 | 0.05 | 993,104,000 | 2,144,900 | 4.450 | 2013-05-22 |
| 1653 | 2013-05-23 | 541,000 | -2,000 | 0.05 | 993,104,000 | 2,434,500 | 4.500 | 2013-05-21 |
| 1654 | 2013-05-22 | 543,000 | -19,000 | 0.05 | 993,104,000 | 2,465,220 | 4.540 | 2013-05-20 |
| 1655 | 2013-05-21 | 562,000 | -47,000 | 0.06 | 993,104,000 | 2,433,460 | 4.330 | 2013-05-16 |
| 1656 | 2013-05-20 | 609,000 | 15,000 | 0.06 | 993,104,000 | 2,478,630 | 4.070 | 2013-05-15 |
| 1657 | 2013-05-16 | 594,000 | 12,000 | 0.06 | 993,104,000 | 2,393,820 | 4.030 | 2013-05-14 |
| 1658 | 2013-05-15 | 582,000 | 25,000 | 0.06 | 993,104,000 | 2,409,480 | 4.140 | 2013-05-13 |
| 1659 | 2013-05-14 | 557,000 | 30,000 | 0.06 | 993,104,000 | 2,311,550 | 4.150 | 2013-05-10 |
| 1660 | 2013-05-13 | 527,000 | -7,000 | 0.05 | 993,104,000 | 2,160,700 | 4.100 | 2013-05-09 |
| 1661 | 2013-05-10 | 534,000 | 53,000 | 0.05 | 993,104,000 | 2,141,340 | 4.010 | 2013-05-08 |
| 1662 | 2013-05-09 | 481,000 | 51,000 | 0.05 | 993,104,000 | 1,895,140 | 3.940 | 2013-05-07 |
| 1663 | 2013-05-08 | 430,000 | -40,000 | 0.04 | 993,104,000 | 1,655,500 | 3.850 | 2013-05-06 |
| 1664 | 2013-05-03 | 470,000 | -3,000 | 0.05 | 993,104,000 | 1,771,900 | 3.770 | 2013-04-30 |
| 1665 | 2013-04-30 | 473,000 | 10,000 | 0.05 | 993,104,000 | 1,769,020 | 3.740 | 2013-04-26 |
| 1666 | 2013-04-29 | 463,000 | -17,000 | 0.05 | 993,104,000 | 1,754,770 | 3.790 | 2013-04-25 |
| 1667 | 2013-04-26 | 480,000 | 7,000 | 0.05 | 993,104,000 | 1,809,600 | 3.770 | 2013-04-24 |
| 1668 | 2013-04-25 | 473,000 | 31,000 | 0.05 | 993,104,000 | 1,754,830 | 3.710 | 2013-04-23 |
| 1669 | 2013-04-24 | 442,000 | -14,000 | 0.04 | 993,104,000 | 1,617,720 | 3.660 | 2013-04-22 |
| 1670 | 2013-04-19 | 456,000 | 20,000 | 0.05 | 993,104,000 | 1,655,280 | 3.630 | 2013-04-17 |
| 1671 | 2013-04-18 | 436,000 | -31,000 | 0.04 | 993,104,000 | 1,595,760 | 3.660 | 2013-04-16 |
| 1672 | 2013-04-17 | 467,000 | 10,000 | 0.05 | 993,104,000 | 1,709,220 | 3.660 | 2013-04-15 |
| 1673 | 2013-04-12 | 457,000 | -36,000 | 0.05 | 993,104,000 | 1,700,040 | 3.720 | 2013-04-10 |
| 1674 | 2013-04-11 | 493,000 | -46,000 | 0.05 | 993,104,000 | 1,794,520 | 3.640 | 2013-04-09 |
| 1675 | 2013-04-08 | 539,000 | -6,000 | 0.05 | 993,104,000 | 1,924,230 | 3.570 | 2013-04-03 |
| 1676 | 2013-04-05 | 545,000 | 43,000 | 0.05 | 993,104,000 | 1,962,000 | 3.600 | 2013-04-02 |
| 1677 | 2013-04-03 | 502,000 | -23,000 | 0.05 | 993,104,000 | 1,957,800 | 3.900 | 2013-03-28 |
| 1678 | 2013-04-02 | 525,000 | 4,000 | 0.05 | 993,104,000 | 1,989,750 | 3.790 | 2013-03-27 |
| 1679 | 2013-03-28 | 521,000 | 16,000 | 0.05 | 993,104,000 | 1,964,170 | 3.770 | 2013-03-26 |
| 1680 | 2013-03-27 | 505,000 | -18,000 | 0.05 | 993,104,000 | 1,929,100 | 3.820 | 2013-03-25 |
| 1681 | 2013-03-26 | 523,000 | -2,000 | 0.05 | 993,104,000 | 1,924,640 | 3.680 | 2013-03-22 |
| 1682 | 2013-03-25 | 525,000 | -6,000 | 0.05 | 993,104,000 | 1,953,000 | 3.720 | 2013-03-21 |
| 1683 | 2013-03-22 | 531,000 | -169,000 | 0.05 | 993,104,000 | 1,996,560 | 3.760 | 2013-03-20 |
| 1684 | 2013-03-20 | 700,000 | -8,000 | 0.07 | 993,104,000 | 2,513,000 | 3.590 | 2013-03-18 |
| 1685 | 2013-03-19 | 708,000 | 10,000 | 0.07 | 993,104,000 | 2,640,840 | 3.730 | 2013-03-15 |
| 1686 | 2013-03-18 | 698,000 | -30,000 | 0.07 | 993,104,000 | 2,652,400 | 3.800 | 2013-03-14 |
| 1687 | 2013-03-15 | 728,000 | 14,000 | 0.07 | 993,104,000 | 2,766,400 | 3.800 | 2013-03-13 |
| 1688 | 2013-03-14 | 714,000 | -17,000 | 0.07 | 993,104,000 | 2,820,300 | 3.950 | 2013-03-12 |
| 1689 | 2013-03-13 | 731,000 | -47,000 | 0.07 | 993,104,000 | 3,019,030 | 4.130 | 2013-03-11 |
| 1690 | 2013-03-12 | 778,000 | -42,000 | 0.08 | 993,104,000 | 3,174,240 | 4.080 | 2013-03-08 |
| 1691 | 2013-03-11 | 820,000 | 73,000 | 0.08 | 993,104,000 | 3,206,200 | 3.910 | 2013-03-07 |
| 1692 | 2013-03-08 | 747,000 | 6,000 | 0.08 | 993,104,000 | 2,816,190 | 3.770 | 2013-03-06 |
| 1693 | 2013-03-07 | 741,000 | -19,000 | 0.07 | 993,104,000 | 2,808,390 | 3.790 | 2013-03-05 |
| 1694 | 2013-03-06 | 760,000 | -14,000 | 0.08 | 993,104,000 | 2,834,800 | 3.730 | 2013-03-04 |
| 1695 | 2013-03-05 | 774,000 | -3,000 | 0.08 | 993,104,000 | 2,840,580 | 3.670 | 2013-03-01 |
| 1696 | 2013-03-04 | 777,000 | 7,000 | 0.08 | 993,104,000 | 2,797,200 | 3.600 | 2013-02-28 |
| 1697 | 2013-02-28 | 770,000 | 12,000 | 0.08 | 993,104,000 | 2,664,200 | 3.460 | 2013-02-26 |
| 1698 | 2013-02-26 | 758,000 | 7,000 | 0.08 | 993,104,000 | 2,660,580 | 3.510 | 2013-02-22 |
| 1699 | 2013-02-22 | 751,000 | -12,000 | 0.08 | 993,104,000 | 2,793,720 | 3.720 | 2013-02-20 |
| 1700 | 2013-02-21 | 763,000 | -16,000 | 0.08 | 993,104,000 | 2,838,360 | 3.720 | 2013-02-19 |
| 1701 | 2013-02-20 | 779,000 | -2,000 | 0.08 | 993,104,000 | 2,967,990 | 3.810 | 2013-02-18 |
| 1702 | 2013-02-19 | 781,000 | 2,000 | 0.08 | 993,104,000 | 2,928,750 | 3.750 | 2013-02-15 |
| 1703 | 2013-02-18 | 779,000 | -23,000 | 0.08 | 993,104,000 | 2,804,400 | 3.600 | 2013-02-14 |
| 1704 | 2013-02-15 | 802,000 | 14,000 | 0.08 | 993,104,000 | 2,879,180 | 3.590 | 2013-02-08 |
| 1705 | 2013-02-14 | 788,000 | 3,000 | 0.08 | 993,104,000 | 2,694,960 | 3.420 | 2013-02-07 |
| 1706 | 2013-02-07 | 785,000 | -5,000 | 0.08 | 993,104,000 | 2,661,150 | 3.390 | 2013-02-05 |
| 1707 | 2013-02-06 | 790,000 | 3,000 | 0.08 | 993,104,000 | 2,725,500 | 3.450 | 2013-02-04 |
| 1708 | 2013-02-05 | 787,000 | -6,000 | 0.08 | 993,104,000 | 2,699,410 | 3.430 | 2013-02-01 |
| 1709 | 2013-02-04 | 793,000 | 10,000 | 0.08 | 993,104,000 | 2,719,990 | 3.430 | 2013-01-31 |
| 1710 | 2013-02-01 | 783,000 | 2,000 | 0.08 | 993,104,000 | 2,709,180 | 3.460 | 2013-01-30 |
| 1711 | 2013-01-31 | 781,000 | 19,000 | 0.08 | 993,104,000 | 2,725,690 | 3.490 | 2013-01-29 |
| 1712 | 2013-01-30 | 762,000 | -13,000 | 0.08 | 993,104,000 | 2,644,140 | 3.470 | 2013-01-28 |
| 1713 | 2013-01-29 | 775,000 | 14,000 | 0.08 | 993,104,000 | 2,759,000 | 3.560 | 2013-01-25 |
| 1714 | 2013-01-28 | 761,000 | 73,000 | 0.08 | 993,104,000 | 2,777,650 | 3.650 | 2013-01-24 |
| 1715 | 2013-01-25 | 688,000 | 6,000 | 0.07 | 993,104,000 | 2,545,600 | 3.700 | 2013-01-23 |
| 1716 | 2013-01-24 | 682,000 | -5,000 | 0.07 | 993,104,000 | 2,482,480 | 3.640 | 2013-01-22 |
| 1717 | 2013-01-23 | 687,000 | -68,000 | 0.07 | 1,006,640,000 | 2,507,550 | 3.650 | 2013-01-21 |
| 1718 | 2013-01-22 | 755,000 | -10,000 | 0.08 | 1,006,640,000 | 2,559,450 | 3.390 | 2013-01-18 |
| 1719 | 2013-01-21 | 765,000 | -89,000 | 0.08 | 1,006,640,000 | 2,585,700 | 3.380 | 2013-01-17 |
| 1720 | 2013-01-18 | 854,000 | -15,000 | 0.08 | 1,006,640,000 | 2,818,200 | 3.300 | 2013-01-16 |
| 1721 | 2013-01-16 | 869,000 | -7,000 | 0.09 | 1,006,640,000 | 2,798,180 | 3.220 | 2013-01-14 |
| 1722 | 2013-01-15 | 876,000 | 66,000 | 0.09 | 1,006,640,000 | 2,811,960 | 3.210 | 2013-01-11 |
| 1723 | 2013-01-14 | 810,000 | -5,000 | 0.08 | 1,006,640,000 | 2,664,900 | 3.290 | 2013-01-10 |
| 1724 | 2013-01-11 | 815,000 | 122,000 | 0.08 | 1,006,640,000 | 2,542,800 | 3.120 | 2013-01-09 |
| 1725 | 2013-01-10 | 693,000 | -6,000 | 0.07 | 1,006,640,000 | 2,155,230 | 3.110 | 2013-01-08 |
| 1726 | 2013-01-09 | 699,000 | 37,000 | 0.07 | 1,006,640,000 | 2,208,840 | 3.160 | 2013-01-07 |
| 1727 | 2013-01-08 | 662,000 | 14,000 | 0.07 | 1,006,640,000 | 2,032,340 | 3.070 | 2013-01-04 |
| 1728 | 2013-01-07 | 648,000 | -22,000 | 0.06 | 1,006,640,000 | 2,015,280 | 3.110 | 2013-01-03 |
| 1729 | 2013-01-04 | 670,000 | 46,000 | 0.07 | 1,006,640,000 | 2,103,800 | 3.140 | 2013-01-02 |
| 1730 | 2013-01-03 | 624,000 | 10,000 | 0.06 | 1,006,640,000 | 1,940,640 | 3.110 | 2012-12-28 |
| 1731 | 2013-01-02 | 614,000 | 1,000 | 0.06 | 1,006,640,000 | 1,909,540 | 3.110 | 2012-12-27 |
| 1732 | 2012-12-28 | 613,000 | -16,000 | 0.06 | 1,006,640,000 | 1,881,910 | 3.070 | 2012-12-21 |
| 1733 | 2012-12-21 | 629,000 | -10,000 | 0.06 | 1,006,640,000 | 1,943,610 | 3.090 | 2012-12-19 |
| 1734 | 2012-12-20 | 639,000 | -9,000 | 0.06 | 1,006,640,000 | 1,961,730 | 3.070 | 2012-12-18 |
| 1735 | 2012-12-19 | 648,000 | 17,000 | 0.06 | 1,006,640,000 | 2,021,760 | 3.120 | 2012-12-17 |
| 1736 | 2012-12-18 | 631,000 | 26,000 | 0.06 | 1,006,640,000 | 1,962,410 | 3.110 | 2012-12-14 |
| 1737 | 2012-12-17 | 605,000 | 9,000 | 0.06 | 1,006,640,000 | 1,796,850 | 2.970 | 2012-12-13 |
| 1738 | 2012-12-13 | 596,000 | 2,000 | 0.06 | 1,006,640,000 | 1,758,200 | 2.950 | 2012-12-11 |
| 1739 | 2012-12-05 | 594,000 | 10,000 | 0.06 | 1,006,640,000 | 1,645,380 | 2.770 | 2012-12-03 |
| 1740 | 2012-11-30 | 584,000 | -6,000 | 0.06 | 1,006,640,000 | 1,600,160 | 2.740 | 2012-11-28 |
| 1741 | 2012-11-27 | 590,000 | -9,000 | 0.06 | 1,006,640,000 | 1,652,000 | 2.800 | 2012-11-23 |
| 1742 | 2012-11-20 | 599,000 | -35,000 | 0.06 | 1,006,640,000 | 1,665,220 | 2.780 | 2012-11-16 |
| 1743 | 2012-11-19 | 634,000 | -44,000 | 0.06 | 1,006,640,000 | 1,724,480 | 2.720 | 2012-11-15 |
| 1744 | 2012-11-16 | 678,000 | -4,000 | 0.07 | 1,006,640,000 | 1,769,580 | 2.610 | 2012-11-14 |
| 1745 | 2012-11-09 | 682,000 | -370,000 | 0.07 | 1,006,640,000 | 1,807,300 | 2.650 | 2012-11-07 |
| 1746 | 2012-11-08 | 1,052,000 | -175,000 | 0.10 | 1,006,640,000 | 2,766,760 | 2.630 | 2012-11-06 |
| 1747 | 2012-11-07 | 1,227,000 | -258,000 | 0.12 | 1,006,640,000 | 3,190,200 | 2.600 | 2012-11-05 |
| 1748 | 2012-11-06 | 1,485,000 | -336,000 | 0.15 | 1,006,640,000 | 3,831,300 | 2.580 | 2012-11-02 |
| 1749 | 2012-11-05 | 1,821,000 | 43,000 | 0.18 | 1,006,640,000 | 4,625,340 | 2.540 | 2012-11-01 |
| 1750 | 2012-11-02 | 1,778,000 | 120,000 | 0.18 | 1,006,640,000 | 4,445,000 | 2.500 | 2012-10-31 |
| 1751 | 2012-11-01 | 1,658,000 | 178,000 | 0.16 | 1,006,640,000 | 4,161,580 | 2.510 | 2012-10-30 |
| 1752 | 2012-10-31 | 1,480,000 | 8,000 | 0.15 | 1,006,640,000 | 3,744,400 | 2.530 | 2012-10-29 |
| 1753 | 2012-10-30 | 1,472,000 | 257,000 | 0.15 | 1,006,640,000 | 3,738,880 | 2.540 | 2012-10-26 |
| 1754 | 2012-10-29 | 1,215,000 | 390,000 | 0.12 | 1,006,640,000 | 3,146,850 | 2.590 | 2012-10-25 |
| 1755 | 2012-10-26 | 825,000 | 49,000 | 0.08 | 1,006,640,000 | 2,128,500 | 2.580 | 2012-10-24 |
| 1756 | 2012-10-25 | 776,000 | 130,000 | 0.08 | 1,006,640,000 | 1,947,760 | 2.510 | 2012-10-22 |
| 1757 | 2012-10-24 | 646,000 | -36,000 | 0.06 | 1,006,640,000 | 1,615,000 | 2.500 | 2012-10-19 |
| 1758 | 2012-10-22 | 682,000 | 51,000 | 0.07 | 1,006,640,000 | 1,705,000 | 2.500 | 2012-10-18 |
| 1759 | 2012-10-15 | 631,000 | -10,000 | 0.06 | 1,006,640,000 | 1,564,880 | 2.480 | 2012-10-11 |
| 1760 | 2012-10-12 | 641,000 | -30,000 | 0.06 | 1,006,640,000 | 1,589,680 | 2.480 | 2012-10-10 |
| 1761 | 2012-10-11 | 671,000 | -10,000 | 0.07 | 1,006,640,000 | 1,637,240 | 2.440 | 2012-10-09 |
| 1762 | 2012-10-10 | 681,000 | 5,000 | 0.07 | 1,006,640,000 | 1,627,590 | 2.390 | 2012-10-08 |
| 1763 | 2012-10-09 | 676,000 | -50,000 | 0.07 | 1,006,640,000 | 1,622,400 | 2.400 | 2012-10-05 |
| 1764 | 2012-10-08 | 726,000 | 40,000 | 0.07 | 1,006,640,000 | 1,764,180 | 2.430 | 2012-10-04 |
| 1765 | 2012-10-05 | 686,000 | -150,000 | 0.07 | 1,006,640,000 | 1,660,120 | 2.420 | 2012-10-03 |
| 1766 | 2012-10-03 | 836,000 | -7,000 | 0.08 | 1,006,640,000 | 1,797,400 | 2.150 | 2012-09-27 |
| 1767 | 2012-09-27 | 843,000 | -13,000 | 0.08 | 1,006,640,000 | 1,820,880 | 2.160 | 2012-09-25 |
| 1768 | 2012-09-21 | 856,000 | -22,000 | 0.09 | 1,006,640,000 | 1,891,760 | 2.210 | 2012-09-19 |
| 1769 | 2012-09-19 | 878,000 | -37,000 | 0.09 | 1,006,640,000 | 1,887,700 | 2.150 | 2012-09-17 |
| 1770 | 2012-09-18 | 915,000 | 1,000 | 0.09 | 1,006,640,000 | 1,967,250 | 2.150 | 2012-09-14 |
| 1771 | 2012-09-14 | 914,000 | -29,000 | 0.09 | 1,006,640,000 | 1,882,840 | 2.060 | 2012-09-12 |
| 1772 | 2012-09-13 | 943,000 | 37,000 | 0.09 | 1,006,640,000 | 1,923,720 | 2.040 | 2012-09-11 |
| 1773 | 2012-09-12 | 906,000 | 1,000 | 0.09 | 1,006,640,000 | 1,884,480 | 2.080 | 2012-09-10 |
| 1774 | 2012-09-11 | 905,000 | -12,000 | 0.09 | 1,006,640,000 | 1,873,350 | 2.070 | 2012-09-07 |
| 1775 | 2012-09-10 | 917,000 | 28,000 | 0.09 | 1,006,640,000 | 1,861,510 | 2.030 | 2012-09-06 |
| 1776 | 2012-09-06 | 889,000 | -12,000 | 0.09 | 1,006,640,000 | 1,822,450 | 2.050 | 2012-09-04 |
| 1777 | 2012-09-05 | 901,000 | 12,000 | 0.09 | 1,006,640,000 | 1,847,050 | 2.050 | 2012-09-03 |
| 1778 | 2012-09-04 | 889,000 | 8,000 | 0.09 | 1,006,640,000 | 1,822,450 | 2.050 | 2012-08-31 |
| 1779 | 2012-09-03 | 881,000 | -4,000 | 0.09 | 1,006,640,000 | 1,823,670 | 2.070 | 2012-08-30 |
| 1780 | 2012-08-31 | 885,000 | 8,000 | 0.09 | 1,006,640,000 | 1,849,650 | 2.090 | 2012-08-29 |
| 1781 | 2012-08-28 | 877,000 | 52,000 | 0.09 | 1,006,640,000 | 1,903,090 | 2.170 | 2012-08-24 |
| 1782 | 2012-08-27 | 825,000 | 29,000 | 0.08 | 1,006,640,000 | 1,732,500 | 2.100 | 2012-08-23 |
| 1783 | 2012-08-24 | 796,000 | -12,000 | 0.08 | 1,006,640,000 | 1,751,200 | 2.200 | 2012-08-22 |
| 1784 | 2012-08-23 | 808,000 | 14,000 | 0.08 | 1,006,640,000 | 1,793,760 | 2.220 | 2012-08-21 |
| 1785 | 2012-08-22 | 794,000 | -2,000 | 0.08 | 1,006,640,000 | 1,730,920 | 2.180 | 2012-08-20 |
| 1786 | 2012-08-21 | 796,000 | -3,000 | 0.08 | 1,006,640,000 | 1,615,880 | 2.030 | 2012-08-17 |
| 1787 | 2012-08-20 | 799,000 | -6,000 | 0.08 | 1,006,640,000 | 1,605,990 | 2.010 | 2012-08-16 |
| 1788 | 2012-08-17 | 805,000 | -2,000 | 0.08 | 1,006,640,000 | 1,577,800 | 1.960 | 2012-08-15 |
| 1789 | 2012-08-14 | 807,000 | -10,000 | 0.08 | 1,006,640,000 | 1,541,370 | 1.910 | 2012-08-10 |
| 1790 | 2012-08-08 | 817,000 | 2,000 | 0.08 | 1,006,640,000 | 1,527,790 | 1.870 | 2012-08-06 |
| 1791 | 2012-08-06 | 815,000 | 1,000 | 0.08 | 1,006,640,000 | 1,483,300 | 1.820 | 2012-08-02 |
| 1792 | 2012-07-24 | 814,000 | 13,000 | 0.08 | 1,006,640,000 | 1,571,020 | 1.930 | 2012-07-20 |
| 1793 | 2012-07-23 | 801,000 | -2,000 | 0.08 | 1,006,640,000 | 1,553,940 | 1.940 | 2012-07-19 |
| 1794 | 2012-07-19 | 803,000 | -6,000 | 0.08 | 1,006,640,000 | 1,485,550 | 1.850 | 2012-07-17 |
| 1795 | 2012-07-18 | 809,000 | 25,000 | 0.08 | 1,006,640,000 | 1,504,740 | 1.860 | 2012-07-16 |
| 1796 | 2012-07-13 | 784,000 | -6,000 | 0.08 | 1,006,640,000 | 1,528,800 | 1.950 | 2012-07-11 |
| 1797 | 2012-07-12 | 790,000 | 17,000 | 0.08 | 1,006,640,000 | 1,540,500 | 1.950 | 2012-07-10 |
| 1798 | 2012-07-11 | 773,000 | -41,000 | 0.08 | 1,006,640,000 | 1,538,270 | 1.990 | 2012-07-09 |
| 1799 | 2012-07-05 | 814,000 | 36,000 | 0.08 | 1,006,640,000 | 1,628,000 | 2.000 | 2012-07-03 |
| 1800 | 2012-07-04 | 778,000 | -148,000 | 0.08 | 1,006,640,000 | 1,532,660 | 1.970 | 2012-06-29 |
| 1801 | 2012-07-03 | 926,000 | 44,000 | 0.09 | 1,006,640,000 | 1,620,500 | 1.750 | 2012-06-28 |
| 1802 | 2012-06-29 | 882,000 | 26,000 | 0.09 | 1,006,640,000 | 1,755,180 | 1.990 | 2012-06-27 |
| 1803 | 2012-06-27 | 856,000 | -10,000 | 0.09 | 1,006,640,000 | 1,789,040 | 2.090 | 2012-06-25 |
| 1804 | 2012-06-21 | 866,000 | -19,000 | 0.09 | 1,006,640,000 | 1,818,600 | 2.100 | 2012-06-19 |
| 1805 | 2012-06-20 | 885,000 | -16,000 | 0.09 | 1,006,640,000 | 1,893,900 | 2.140 | 2012-06-18 |
| 1806 | 2012-06-19 | 901,000 | 30,000 | 0.09 | 1,006,640,000 | 1,919,130 | 2.130 | 2012-06-15 |
| 1807 | 2012-06-15 | 871,000 | 15,000 | 0.09 | 1,006,640,000 | 1,829,100 | 2.100 | 2012-06-13 |
| 1808 | 2012-06-05 | 856,000 | -28,000 | 0.09 | 1,006,640,000 | 1,831,840 | 2.140 | 2012-06-01 |
| 1809 | 2012-06-04 | 884,000 | 28,000 | 0.09 | 1,006,640,000 | 1,927,120 | 2.180 | 2012-05-31 |
| 1810 | 2012-05-28 | 856,000 | 1,000 | 0.09 | 1,006,640,000 | 1,737,680 | 2.030 | 2012-05-24 |
| 1811 | 2012-05-18 | 855,000 | 7,000 | 0.08 | 1,006,640,000 | 1,752,750 | 2.050 | 2012-05-16 |
| 1812 | 2012-05-15 | 848,000 | 28,000 | 0.08 | 1,006,640,000 | 1,814,720 | 2.140 | 2012-05-11 |
| 1813 | 2012-05-14 | 820,000 | -100,000 | 0.08 | 1,006,640,000 | 1,779,400 | 2.170 | 2012-05-10 |
| 1814 | 2012-05-11 | 920,000 | 6,000 | 0.09 | 1,006,640,000 | 1,978,000 | 2.150 | 2012-05-09 |
| 1815 | 2012-05-10 | 914,000 | 14,000 | 0.09 | 1,006,640,000 | 2,038,220 | 2.230 | 2012-05-08 |
| 1816 | 2012-05-09 | 900,000 | -18,000 | 0.09 | 1,006,640,000 | 2,025,000 | 2.250 | 2012-05-07 |
| 1817 | 2012-05-07 | 918,000 | 20,000 | 0.09 | 1,006,640,000 | 2,194,020 | 2.390 | 2012-05-03 |
| 1818 | 2012-05-04 | 898,000 | 22,000 | 0.09 | 1,006,640,000 | 2,155,200 | 2.400 | 2012-05-02 |
| 1819 | 2012-05-03 | 876,000 | 8,000 | 0.09 | 1,006,640,000 | 2,172,480 | 2.480 | 2012-04-30 |
| 1820 | 2012-04-27 | 868,000 | 10,000 | 0.09 | 1,006,640,000 | 2,152,640 | 2.480 | 2012-04-25 |
| 1821 | 2012-04-26 | 858,000 | 1,000 | 0.09 | 1,006,640,000 | 2,084,940 | 2.430 | 2012-04-24 |
| 1822 | 2012-04-25 | 857,000 | -25,000 | 0.09 | 1,006,640,000 | 2,108,220 | 2.460 | 2012-04-23 |
| 1823 | 2012-04-20 | 882,000 | -13,000 | 0.09 | 1,006,640,000 | 2,231,460 | 2.530 | 2012-04-18 |
| 1824 | 2012-04-19 | 895,000 | -10,000 | 0.09 | 1,006,640,000 | 2,192,750 | 2.450 | 2012-04-17 |
| 1825 | 2012-04-18 | 905,000 | -1,000 | 0.09 | 1,006,640,000 | 2,244,400 | 2.480 | 2012-04-16 |
| 1826 | 2012-04-17 | 906,000 | -78,000 | 0.09 | 1,006,640,000 | 2,265,000 | 2.500 | 2012-04-13 |
| 1827 | 2012-04-16 | 984,000 | -170,000 | 0.10 | 1,006,640,000 | 2,391,120 | 2.430 | 2012-04-12 |
| 1828 | 2012-04-13 | 1,154,000 | 8,000 | 0.11 | 1,006,640,000 | 2,758,060 | 2.390 | 2012-04-11 |
| 1829 | 2012-04-12 | 1,146,000 | 122,000 | 0.11 | 1,006,640,000 | 2,784,780 | 2.430 | 2012-04-10 |
| 1830 | 2012-04-11 | 1,024,000 | 10,000 | 0.10 | 1,006,640,000 | 2,560,000 | 2.500 | 2012-04-05 |
| 1831 | 2012-04-10 | 1,014,000 | 18,000 | 0.10 | 1,006,640,000 | 2,524,860 | 2.490 | 2012-04-03 |
| 1832 | 2012-04-05 | 996,000 | 2,000 | 0.10 | 1,006,640,000 | 2,420,280 | 2.430 | 2012-04-02 |
| 1833 | 2012-04-03 | 994,000 | -12,000 | 0.10 | 1,006,640,000 | 2,534,700 | 2.550 | 2012-03-30 |
| 1834 | 2012-04-02 | 1,006,000 | 9,000 | 0.10 | 1,006,640,000 | 2,555,240 | 2.540 | 2012-03-29 |
| 1835 | 2012-03-29 | 997,000 | -10,000 | 0.10 | 1,006,640,000 | 2,582,230 | 2.590 | 2012-03-27 |
| 1836 | 2012-03-28 | 1,007,000 | -16,000 | 0.10 | 1,006,640,000 | 2,567,850 | 2.550 | 2012-03-26 |
| 1837 | 2012-03-27 | 1,023,000 | -35,000 | 0.10 | 1,006,640,000 | 2,588,190 | 2.530 | 2012-03-23 |
| 1838 | 2012-03-26 | 1,058,000 | -15,000 | 0.11 | 1,006,640,000 | 2,666,160 | 2.520 | 2012-03-22 |
| 1839 | 2012-03-23 | 1,073,000 | 36,000 | 0.11 | 1,006,640,000 | 2,682,500 | 2.500 | 2012-03-21 |
| 1840 | 2012-03-22 | 1,037,000 | -29,000 | 0.10 | 1,006,640,000 | 2,644,350 | 2.550 | 2012-03-20 |
| 1841 | 2012-03-21 | 1,066,000 | -14,000 | 0.11 | 1,006,640,000 | 2,824,900 | 2.650 | 2012-03-19 |
| 1842 | 2012-03-20 | 1,080,000 | 17,000 | 0.11 | 1,006,640,000 | 2,948,400 | 2.730 | 2012-03-16 |
| 1843 | 2012-03-19 | 1,063,000 | 11,000 | 0.11 | 1,006,640,000 | 2,923,250 | 2.750 | 2012-03-15 |
| 1844 | 2012-03-16 | 1,052,000 | -10,000 | 0.10 | 1,006,640,000 | 2,882,480 | 2.740 | 2012-03-14 |
| 1845 | 2012-03-15 | 1,062,000 | 121,000 | 0.11 | 1,006,640,000 | 3,005,460 | 2.830 | 2012-03-13 |
| 1846 | 2012-03-14 | 941,000 | -51,000 | 0.09 | 1,006,640,000 | 2,747,720 | 2.920 | 2012-03-12 |
| 1847 | 2012-03-13 | 992,000 | -55,000 | 0.10 | 1,006,640,000 | 2,856,960 | 2.880 | 2012-03-09 |
| 1848 | 2012-03-12 | 1,047,000 | 46,000 | 0.10 | 1,006,640,000 | 2,994,420 | 2.860 | 2012-03-08 |
| 1849 | 2012-03-09 | 1,001,000 | -143,000 | 0.10 | 1,006,640,000 | 2,772,770 | 2.770 | 2012-03-07 |
| 1850 | 2012-03-08 | 1,144,000 | 66,000 | 0.11 | 1,006,640,000 | 3,088,800 | 2.700 | 2012-03-06 |
| 1851 | 2012-03-07 | 1,078,000 | 48,000 | 0.11 | 1,006,640,000 | 3,050,740 | 2.830 | 2012-03-05 |
| 1852 | 2012-03-06 | 1,030,000 | -10,000 | 0.10 | 1,006,640,000 | 2,966,400 | 2.880 | 2012-03-02 |
| 1853 | 2012-03-05 | 1,040,000 | -5,000 | 0.10 | 1,006,640,000 | 2,912,000 | 2.800 | 2012-03-01 |
| 1854 | 2012-03-02 | 1,045,000 | -25,000 | 0.10 | 1,006,640,000 | 2,926,000 | 2.800 | 2012-02-29 |
| 1855 | 2012-03-01 | 1,070,000 | -20,000 | 0.11 | 1,006,640,000 | 2,963,900 | 2.770 | 2012-02-28 |
| 1856 | 2012-02-29 | 1,090,000 | 28,000 | 0.11 | 1,006,640,000 | 2,997,500 | 2.750 | 2012-02-27 |
| 1857 | 2012-02-28 | 1,062,000 | 20,000 | 0.11 | 1,006,640,000 | 2,973,600 | 2.800 | 2012-02-24 |
| 1858 | 2012-02-27 | 1,042,000 | -54,000 | 0.10 | 1,006,640,000 | 2,948,860 | 2.830 | 2012-02-23 |
| 1859 | 2012-02-24 | 1,096,000 | 11,000 | 0.11 | 1,006,640,000 | 3,101,680 | 2.830 | 2012-02-22 |
| 1860 | 2012-02-23 | 1,085,000 | -29,000 | 0.11 | 1,006,640,000 | 2,951,200 | 2.720 | 2012-02-21 |
| 1861 | 2012-02-22 | 1,114,000 | 90,000 | 0.11 | 1,006,640,000 | 3,074,640 | 2.760 | 2012-02-20 |
| 1862 | 2012-02-21 | 1,024,000 | 12,000 | 0.10 | 1,006,640,000 | 2,918,400 | 2.850 | 2012-02-17 |
| 1863 | 2012-02-20 | 1,012,000 | 23,000 | 0.10 | 1,006,640,000 | 2,853,840 | 2.820 | 2012-02-16 |
| 1864 | 2012-02-17 | 989,000 | 8,000 | 0.10 | 1,006,640,000 | 2,798,870 | 2.830 | 2012-02-15 |
| 1865 | 2012-02-16 | 981,000 | -33,000 | 0.10 | 1,006,640,000 | 2,736,990 | 2.790 | 2012-02-14 |
| 1866 | 2012-02-15 | 1,014,000 | 58,000 | 0.10 | 1,006,640,000 | 2,940,600 | 2.900 | 2012-02-13 |
| 1867 | 2012-02-14 | 956,000 | -154,000 | 0.09 | 1,006,640,000 | 2,552,520 | 2.670 | 2012-02-10 |
| 1868 | 2012-02-13 | 1,110,000 | 14,000 | 0.11 | 1,006,640,000 | 2,974,800 | 2.680 | 2012-02-09 |
| 1869 | 2012-02-10 | 1,096,000 | 8,000 | 0.11 | 1,006,640,000 | 2,893,440 | 2.640 | 2012-02-08 |
| 1870 | 2012-02-09 | 1,088,000 | 112,000 | 0.11 | 1,008,655,000 | 2,817,920 | 2.590 | 2012-02-07 |
| 1871 | 2012-02-08 | 976,000 | -17,000 | 0.10 | 1,008,655,000 | 2,264,320 | 2.320 | 2012-02-06 |
| 1872 | 2012-02-07 | 993,000 | -6,000 | 0.10 | 1,008,655,000 | 2,065,440 | 2.080 | 2012-02-03 |
| 1873 | 2012-02-06 | 999,000 | 86,000 | 0.10 | 1,008,655,000 | 2,067,930 | 2.070 | 2012-02-02 |
| 1874 | 2012-02-02 | 913,000 | -20,000 | 0.09 | 1,008,655,000 | 1,853,390 | 2.030 | 2012-01-31 |
| 1875 | 2012-02-01 | 933,000 | -46,000 | 0.09 | 1,008,655,000 | 1,893,990 | 2.030 | 2012-01-30 |
| 1876 | 2012-01-31 | 979,000 | -34,000 | 0.10 | 1,008,655,000 | 2,036,320 | 2.080 | 2012-01-27 |
| 1877 | 2012-01-30 | 1,013,000 | -5,000 | 0.10 | 1,008,655,000 | 2,096,910 | 2.070 | 2012-01-26 |
| 1878 | 2012-01-26 | 1,018,000 | 4,000 | 0.10 | 1,008,655,000 | 2,097,080 | 2.060 | 2012-01-19 |
| 1879 | 2012-01-19 | 1,014,000 | -9,000 | 0.10 | 1,008,655,000 | 1,997,580 | 1.970 | 2012-01-17 |
| 1880 | 2012-01-18 | 1,023,000 | 20,000 | 0.10 | 1,008,655,000 | 1,923,240 | 1.880 | 2012-01-16 |
| 1881 | 2012-01-16 | 1,003,000 | -11,000 | 0.10 | 1,008,655,000 | 1,975,910 | 1.970 | 2012-01-12 |
| 1882 | 2012-01-12 | 1,014,000 | -146,000 | 0.10 | 1,008,655,000 | 1,967,160 | 1.940 | 2012-01-10 |
| 1883 | 2012-01-10 | 1,160,000 | 2,000 | 0.12 | 1,008,655,000 | 2,146,000 | 1.850 | 2012-01-06 |
| 1884 | 2012-01-09 | 1,158,000 | -165,000 | 0.11 | 1,008,655,000 | 2,165,460 | 1.870 | 2012-01-05 |
| 1885 | 2012-01-06 | 1,323,000 | 10,000 | 0.13 | 1,008,655,000 | 2,434,320 | 1.840 | 2012-01-04 |
| 1886 | 2012-01-05 | 1,313,000 | -6,000 | 0.13 | 1,008,655,000 | 2,402,790 | 1.830 | 2012-01-03 |
| 1887 | 2012-01-04 | 1,319,000 | -192,000 | 0.13 | 1,008,655,000 | 2,440,150 | 1.850 | 2011-12-30 |
| 1888 | 2012-01-03 | 1,511,000 | -15,000 | 0.15 | 1,008,655,000 | 2,810,460 | 1.860 | 2011-12-29 |
| 1889 | 2011-12-30 | 1,526,000 | -197,000 | 0.15 | 1,008,655,000 | 2,929,920 | 1.920 | 2011-12-28 |
| 1890 | 2011-12-29 | 1,723,000 | 79,000 | 0.17 | 1,012,740,000 | 3,359,850 | 1.950 | 2011-12-23 |
| 1891 | 2011-12-28 | 1,644,000 | 13,000 | 0.16 | 1,012,740,000 | 3,156,480 | 1.920 | 2011-12-22 |
| 1892 | 2011-12-23 | 1,631,000 | 34,000 | 0.16 | 1,012,740,000 | 3,115,210 | 1.910 | 2011-12-21 |
| 1893 | 2011-12-22 | 1,597,000 | -25,000 | 0.16 | 1,012,740,000 | 3,146,090 | 1.970 | 2011-12-20 |
| 1894 | 2011-12-21 | 1,622,000 | -30,000 | 0.16 | 1,012,740,000 | 3,325,100 | 2.050 | 2011-12-19 |
| 1895 | 2011-12-20 | 1,652,000 | -43,000 | 0.16 | 1,012,740,000 | 3,502,240 | 2.120 | 2011-12-16 |
| 1896 | 2011-12-13 | 1,695,000 | -10,000 | 0.17 | 1,012,740,000 | 3,830,700 | 2.260 | 2011-12-09 |
| 1897 | 2011-12-12 | 1,705,000 | 30,000 | 0.17 | 1,012,740,000 | 3,938,550 | 2.310 | 2011-12-08 |
| 1898 | 2011-12-08 | 1,675,000 | -2,000 | 0.17 | 1,012,740,000 | 3,768,750 | 2.250 | 2011-12-06 |
| 1899 | 2011-12-07 | 1,677,000 | 3,000 | 0.17 | 1,012,740,000 | 3,790,020 | 2.260 | 2011-12-05 |
| 1900 | 2011-12-05 | 1,674,000 | 9,000 | 0.17 | 1,012,740,000 | 3,733,020 | 2.230 | 2011-12-01 |
| 1901 | 2011-12-02 | 1,665,000 | 31,000 | 0.16 | 1,012,740,000 | 3,579,750 | 2.150 | 2011-11-30 |
| 1902 | 2011-11-28 | 1,634,000 | -4,000 | 0.16 | 1,012,740,000 | 3,611,140 | 2.210 | 2011-11-24 |
| 1903 | 2011-11-25 | 1,638,000 | -4,000 | 0.16 | 1,012,740,000 | 3,570,840 | 2.180 | 2011-11-23 |
| 1904 | 2011-11-24 | 1,642,000 | -6,000 | 0.16 | 1,012,740,000 | 3,563,140 | 2.170 | 2011-11-22 |
| 1905 | 2011-11-21 | 1,648,000 | -10,000 | 0.16 | 1,012,740,000 | 3,691,520 | 2.240 | 2011-11-17 |
| 1906 | 2011-11-18 | 1,658,000 | -30,000 | 0.16 | 1,012,740,000 | 3,763,660 | 2.270 | 2011-11-16 |
| 1907 | 2011-11-17 | 1,688,000 | -532,000 | 0.17 | 1,022,303,000 | 3,916,160 | 2.320 | 2011-11-15 |
| 1908 | 2011-11-14 | 2,220,000 | -68,000 | 0.22 | 1,022,303,000 | 4,950,600 | 2.230 | 2011-11-10 |
| 1909 | 2011-11-11 | 2,288,000 | -15,000 | 0.22 | 1,022,303,000 | 5,262,400 | 2.300 | 2011-11-09 |
| 1910 | 2011-11-08 | 2,303,000 | 50,000 | 0.23 | 1,022,303,000 | 5,412,050 | 2.350 | 2011-11-04 |
| 1911 | 2011-11-07 | 2,253,000 | 36,000 | 0.22 | 1,022,303,000 | 5,159,370 | 2.290 | 2011-11-03 |
| 1912 | 2011-11-04 | 2,217,000 | -2,000 | 0.22 | 1,022,303,000 | 5,209,950 | 2.350 | 2011-11-02 |
| 1913 | 2011-11-03 | 2,219,000 | -26,000 | 0.22 | 1,022,303,000 | 5,281,220 | 2.380 | 2011-11-01 |
| 1914 | 2011-11-01 | 2,245,000 | 80,000 | 0.22 | 1,022,303,000 | 5,230,850 | 2.330 | 2011-10-28 |
| 1915 | 2011-10-31 | 2,165,000 | 22,000 | 0.21 | 1,022,303,000 | 5,174,350 | 2.390 | 2011-10-27 |
| 1916 | 2011-10-28 | 2,143,000 | -12,000 | 0.21 | 1,022,303,000 | 4,928,900 | 2.300 | 2011-10-26 |
| 1917 | 2011-10-20 | 2,155,000 | 15,000 | 0.21 | 1,022,303,000 | 4,784,100 | 2.220 | 2011-10-18 |
| 1918 | 2011-10-19 | 2,140,000 | 15,000 | 0.21 | 1,022,303,000 | 4,922,000 | 2.300 | 2011-10-17 |
| 1919 | 2011-10-17 | 2,125,000 | 1,284,000 | 0.21 | 1,022,303,000 | 4,887,500 | 2.300 | 2011-10-13 |
| 1920 | 2011-10-12 | 841,000 | -4,000 | 0.08 | 1,022,303,000 | 1,816,560 | 2.160 | 2011-10-10 |
| 1921 | 2011-10-06 | 845,000 | 45,000 | 0.08 | 1,022,303,000 | 1,732,250 | 2.050 | 2011-10-03 |
| 1922 | 2011-10-03 | 800,000 | -4,000 | 0.08 | 1,022,303,000 | 1,680,000 | 2.100 | 2011-09-28 |
| 1923 | 2011-09-30 | 804,000 | -16,000 | 0.08 | 1,022,303,000 | 1,680,360 | 2.090 | 2011-09-27 |
| 1924 | 2011-09-28 | 820,000 | -11,000 | 0.08 | 1,022,303,000 | 1,656,400 | 2.020 | 2011-09-26 |
| 1925 | 2011-09-27 | 831,000 | -10,000 | 0.08 | 1,022,303,000 | 1,761,720 | 2.120 | 2011-09-23 |
| 1926 | 2011-09-26 | 841,000 | -92,000 | 0.08 | 1,022,303,000 | 1,782,920 | 2.120 | 2011-09-22 |
| 1927 | 2011-09-23 | 933,000 | -1,000 | 0.09 | 1,022,303,000 | 2,136,570 | 2.290 | 2011-09-21 |
| 1928 | 2011-09-19 | 934,000 | 16,000 | 0.09 | 1,022,303,000 | 2,250,940 | 2.410 | 2011-09-15 |
| 1929 | 2011-09-16 | 918,000 | -20,000 | 0.09 | 1,022,303,000 | 2,249,100 | 2.450 | 2011-09-14 |
| 1930 | 2011-09-14 | 938,000 | -20,000 | 0.09 | 1,022,303,000 | 2,420,040 | 2.580 | 2011-09-09 |
| 1931 | 2011-09-09 | 958,000 | -12,000 | 0.09 | 1,022,303,000 | 2,404,580 | 2.510 | 2011-09-07 |
| 1932 | 2011-09-08 | 970,000 | 12,000 | 0.09 | 1,022,303,000 | 2,434,700 | 2.510 | 2011-09-06 |
| 1933 | 2011-09-06 | 958,000 | -30,000 | 0.09 | 1,022,303,000 | 2,462,060 | 2.570 | 2011-09-02 |
| 1934 | 2011-09-05 | 988,000 | -4,000 | 0.10 | 1,022,303,000 | 2,578,680 | 2.610 | 2011-09-01 |
| 1935 | 2011-09-02 | 992,000 | -14,000 | 0.10 | 1,022,303,000 | 2,618,880 | 2.640 | 2011-08-31 |
| 1936 | 2011-09-01 | 1,006,000 | -7,000 | 0.10 | 1,022,303,000 | 2,595,480 | 2.580 | 2011-08-30 |
| 1937 | 2011-08-31 | 1,013,000 | 4,000 | 0.10 | 1,022,303,000 | 2,583,150 | 2.550 | 2011-08-29 |
| 1938 | 2011-08-29 | 1,009,000 | -17,000 | 0.10 | 1,022,303,000 | 2,532,590 | 2.510 | 2011-08-25 |
| 1939 | 2011-08-26 | 1,026,000 | 2,000 | 0.10 | 1,022,303,000 | 2,503,440 | 2.440 | 2011-08-24 |
| 1940 | 2011-08-25 | 1,024,000 | -30,000 | 0.10 | 1,022,303,000 | 2,519,040 | 2.460 | 2011-08-23 |
| 1941 | 2011-08-24 | 1,054,000 | 4,000 | 0.10 | 1,022,303,000 | 2,529,600 | 2.400 | 2011-08-22 |
| 1942 | 2011-08-23 | 1,050,000 | -59,000 | 0.10 | 1,022,303,000 | 2,635,500 | 2.510 | 2011-08-19 |
| 1943 | 2011-08-22 | 1,109,000 | 3,000 | 0.11 | 1,022,303,000 | 2,883,400 | 2.600 | 2011-08-18 |
| 1944 | 2011-08-19 | 1,106,000 | -38,000 | 0.11 | 1,022,303,000 | 2,853,480 | 2.580 | 2011-08-17 |
| 1945 | 2011-08-18 | 1,144,000 | -1,000 | 0.11 | 1,022,303,000 | 2,860,000 | 2.500 | 2011-08-16 |
| 1946 | 2011-08-17 | 1,145,000 | -28,000 | 0.11 | 1,022,303,000 | 2,896,850 | 2.530 | 2011-08-15 |
| 1947 | 2011-08-16 | 1,173,000 | 18,000 | 0.11 | 1,022,303,000 | 2,838,660 | 2.420 | 2011-08-12 |
| 1948 | 2011-08-15 | 1,155,000 | -33,000 | 0.11 | 1,022,303,000 | 2,783,550 | 2.410 | 2011-08-11 |
| 1949 | 2011-08-12 | 1,188,000 | -10,000 | 0.12 | 1,022,303,000 | 2,886,840 | 2.430 | 2011-08-10 |
| 1950 | 2011-08-11 | 1,198,000 | 1,000 | 0.12 | 1,022,303,000 | 2,803,320 | 2.340 | 2011-08-09 |
| 1951 | 2011-08-10 | 1,197,000 | -50,000 | 0.12 | 1,022,303,000 | 3,088,260 | 2.580 | 2011-08-08 |
| 1952 | 2011-08-09 | 1,247,000 | -32,000 | 0.12 | 1,022,303,000 | 3,204,790 | 2.570 | 2011-08-05 |
| 1953 | 2011-08-08 | 1,279,000 | -20,000 | 0.13 | 1,022,303,000 | 3,593,990 | 2.810 | 2011-08-04 |
| 1954 | 2011-08-05 | 1,299,000 | -5,000 | 0.13 | 1,022,303,000 | 3,637,200 | 2.800 | 2011-08-03 |
| 1955 | 2011-08-04 | 1,304,000 | -12,000 | 0.13 | 1,022,303,000 | 3,677,280 | 2.820 | 2011-08-02 |
| 1956 | 2011-08-03 | 1,316,000 | 10,000 | 0.13 | 1,022,303,000 | 3,737,440 | 2.840 | 2011-08-01 |
| 1957 | 2011-08-02 | 1,306,000 | 8,000 | 0.13 | 1,022,303,000 | 3,695,980 | 2.830 | 2011-07-29 |
| 1958 | 2011-08-01 | 1,298,000 | 14,000 | 0.13 | 1,022,303,000 | 3,673,340 | 2.830 | 2011-07-28 |
| 1959 | 2011-07-29 | 1,284,000 | 13,000 | 0.13 | 1,022,303,000 | 3,672,240 | 2.860 | 2011-07-27 |
| 1960 | 2011-07-28 | 1,271,000 | -15,000 | 0.12 | 1,022,303,000 | 3,635,060 | 2.860 | 2011-07-26 |
| 1961 | 2011-07-27 | 1,286,000 | -15,000 | 0.13 | 1,022,303,000 | 3,626,520 | 2.820 | 2011-07-25 |
| 1962 | 2011-07-26 | 1,301,000 | -11,000 | 0.13 | 1,022,303,000 | 3,733,870 | 2.870 | 2011-07-22 |
| 1963 | 2011-07-25 | 1,312,000 | -17,000 | 0.13 | 1,022,303,000 | 3,712,960 | 2.830 | 2011-07-21 |
| 1964 | 2011-07-22 | 1,329,000 | -42,000 | 0.13 | 1,022,303,000 | 3,681,330 | 2.770 | 2011-07-20 |
| 1965 | 2011-07-21 | 1,371,000 | -20,000 | 0.13 | 1,022,303,000 | 3,674,280 | 2.680 | 2011-07-19 |
| 1966 | 2011-07-20 | 1,391,000 | 14,000 | 0.14 | 1,022,303,000 | 3,853,070 | 2.770 | 2011-07-18 |
| 1967 | 2011-07-19 | 1,377,000 | -10,000 | 0.13 | 1,022,303,000 | 3,883,140 | 2.820 | 2011-07-15 |
| 1968 | 2011-07-18 | 1,387,000 | -35,000 | 0.14 | 1,022,303,000 | 3,952,950 | 2.850 | 2011-07-14 |
| 1969 | 2011-07-15 | 1,422,000 | -3,000 | 0.14 | 1,022,303,000 | 4,095,360 | 2.880 | 2011-07-13 |
| 1970 | 2011-07-14 | 1,425,000 | -32,000 | 0.14 | 1,022,303,000 | 4,004,250 | 2.810 | 2011-07-12 |
| 1971 | 2011-07-13 | 1,457,000 | -92,000 | 0.14 | 1,022,303,000 | 4,108,740 | 2.820 | 2011-07-11 |
| 1972 | 2011-07-12 | 1,549,000 | 133,000 | 0.15 | 1,022,303,000 | 4,445,630 | 2.870 | 2011-07-08 |
| 1973 | 2011-07-11 | 1,416,000 | -7,000 | 0.14 | 1,022,303,000 | 4,191,360 | 2.960 | 2011-07-07 |
| 1974 | 2011-07-08 | 1,423,000 | 34,000 | 0.14 | 1,022,303,000 | 4,098,240 | 2.880 | 2011-07-06 |
| 1975 | 2011-07-07 | 1,389,000 | -15,000 | 0.14 | 1,022,303,000 | 3,958,650 | 2.850 | 2011-07-05 |
| 1976 | 2011-07-06 | 1,404,000 | 2,000 | 0.14 | 1,022,303,000 | 4,043,520 | 2.880 | 2011-07-04 |
| 1977 | 2011-07-05 | 1,402,000 | -2,000 | 0.14 | 1,022,303,000 | 3,883,540 | 2.770 | 2011-06-30 |
| 1978 | 2011-07-04 | 1,404,000 | -79,000 | 0.14 | 1,022,303,000 | 3,903,120 | 2.780 | 2011-06-29 |
| 1979 | 2011-06-29 | 1,483,000 | 59,000 | 0.15 | 1,022,303,000 | 4,078,250 | 2.750 | 2011-06-27 |
| 1980 | 2011-06-28 | 1,424,000 | -19,000 | 0.14 | 1,022,303,000 | 3,802,080 | 2.670 | 2011-06-24 |
| 1981 | 2011-06-27 | 1,443,000 | 27,000 | 0.14 | 1,022,303,000 | 3,621,930 | 2.510 | 2011-06-23 |
| 1982 | 2011-06-24 | 1,416,000 | -20,000 | 0.14 | 1,022,303,000 | 3,624,960 | 2.560 | 2011-06-22 |
| 1983 | 2011-06-23 | 1,436,000 | 66,000 | 0.14 | 1,022,303,000 | 3,633,080 | 2.530 | 2011-06-21 |
| 1984 | 2011-06-22 | 1,370,000 | -17,000 | 0.13 | 1,022,303,000 | 3,329,100 | 2.430 | 2011-06-20 |
| 1985 | 2011-06-21 | 1,387,000 | -60,000 | 0.14 | 1,022,303,000 | 3,273,320 | 2.360 | 2011-06-17 |
| 1986 | 2011-06-20 | 1,447,000 | -20,000 | 0.14 | 1,022,303,000 | 3,545,150 | 2.450 | 2011-06-16 |
| 1987 | 2011-06-17 | 1,467,000 | -70,000 | 0.14 | 1,022,303,000 | 3,667,500 | 2.500 | 2011-06-15 |
| 1988 | 2011-06-16 | 1,537,000 | 42,000 | 0.15 | 1,022,303,000 | 3,903,980 | 2.540 | 2011-06-14 |
| 1989 | 2011-06-14 | 1,495,000 | 2,000 | 0.15 | 1,022,303,000 | 3,857,100 | 2.580 | 2011-06-10 |
| 1990 | 2011-06-13 | 1,493,000 | -10,000 | 0.15 | 1,022,303,000 | 3,896,730 | 2.610 | 2011-06-09 |
| 1991 | 2011-06-10 | 1,503,000 | -34,000 | 0.15 | 1,022,303,000 | 3,967,920 | 2.640 | 2011-06-08 |
| 1992 | 2011-06-09 | 1,537,000 | 28,000 | 0.15 | 1,022,303,000 | 4,180,640 | 2.720 | 2011-06-07 |
| 1993 | 2011-06-08 | 1,509,000 | 43,000 | 0.15 | 1,022,303,000 | 4,225,200 | 2.800 | 2011-06-03 |
| 1994 | 2011-06-07 | 1,466,000 | -38,000 | 0.14 | 1,022,303,000 | 4,163,440 | 2.840 | 2011-06-02 |
| 1995 | 2011-06-03 | 1,504,000 | -30,000 | 0.15 | 1,022,303,000 | 4,376,640 | 2.910 | 2011-06-01 |
| 1996 | 2011-06-02 | 1,534,000 | 12,000 | 0.15 | 1,022,303,000 | 4,433,260 | 2.890 | 2011-05-31 |
| 1997 | 2011-06-01 | 1,522,000 | 43,000 | 0.15 | 1,022,303,000 | 4,094,180 | 2.690 | 2011-05-30 |
| 1998 | 2011-05-31 | 1,479,000 | -25,000 | 0.14 | 1,022,303,000 | 4,008,090 | 2.710 | 2011-05-27 |
| 1999 | 2011-05-30 | 1,504,000 | -20,000 | 0.15 | 1,022,303,000 | 4,151,040 | 2.760 | 2011-05-26 |
| 2000 | 2011-05-27 | 1,524,000 | 13,000 | 0.15 | 1,022,303,000 | 4,069,080 | 2.670 | 2011-05-25 |
| 2001 | 2011-05-26 | 1,511,000 | -24,000 | 0.15 | 1,022,303,000 | 4,170,360 | 2.760 | 2011-05-24 |
| 2002 | 2011-05-25 | 1,535,000 | 45,000 | 0.15 | 1,022,303,000 | 4,129,150 | 2.690 | 2011-05-23 |
| 2003 | 2011-05-24 | 1,490,000 | -16,000 | 0.15 | 1,022,303,000 | 4,082,600 | 2.740 | 2011-05-20 |
| 2004 | 2011-05-23 | 1,506,000 | -39,000 | 0.15 | 1,022,303,000 | 4,277,040 | 2.840 | 2011-05-19 |
| 2005 | 2011-05-20 | 1,545,000 | 10,000 | 0.15 | 1,022,303,000 | 4,449,600 | 2.880 | 2011-05-18 |
| 2006 | 2011-05-19 | 1,535,000 | -37,000 | 0.15 | 1,022,303,000 | 4,451,500 | 2.900 | 2011-05-17 |
| 2007 | 2011-05-18 | 1,572,000 | -45,000 | 0.15 | 1,022,303,000 | 4,543,080 | 2.890 | 2011-05-16 |
| 2008 | 2011-05-17 | 1,617,000 | 71,000 | 0.16 | 1,022,303,000 | 5,012,700 | 3.100 | 2011-05-13 |
| 2009 | 2011-05-16 | 1,546,000 | -100,000 | 0.15 | 1,022,303,000 | 4,900,820 | 3.170 | 2011-05-12 |
| 2010 | 2011-05-13 | 1,646,000 | 170,000 | 0.16 | 1,022,303,000 | 5,267,200 | 3.200 | 2011-05-11 |
| 2011 | 2011-05-12 | 1,476,000 | -91,000 | 0.14 | 1,022,303,000 | 5,018,400 | 3.400 | 2011-05-09 |
| 2012 | 2011-05-11 | 1,567,000 | -119,000 | 0.15 | 1,022,303,000 | 5,265,120 | 3.360 | 2011-05-06 |
| 2013 | 2011-05-09 | 1,686,000 | 65,000 | 0.16 | 1,022,303,000 | 5,513,220 | 3.270 | 2011-05-05 |
| 2014 | 2011-05-06 | 1,621,000 | 271,000 | 0.16 | 1,022,303,000 | 5,300,670 | 3.270 | 2011-05-04 |
| 2015 | 2011-05-05 | 1,350,000 | 67,000 | 0.13 | 1,022,303,000 | 4,590,000 | 3.400 | 2011-05-03 |
| 2016 | 2011-05-04 | 1,283,000 | 28,000 | 0.13 | 1,022,303,000 | 4,144,090 | 3.230 | 2011-04-29 |
| 2017 | 2011-05-03 | 1,255,000 | 95,000 | 0.12 | 1,022,303,000 | 4,179,150 | 3.330 | 2011-04-28 |
| 2018 | 2011-04-29 | 1,160,000 | 39,000 | 0.11 | 1,022,303,000 | 4,002,000 | 3.450 | 2011-04-27 |
| 2019 | 2011-04-28 | 1,121,000 | 10,000 | 0.11 | 1,022,303,000 | 3,777,770 | 3.370 | 2011-04-26 |
| 2020 | 2011-04-27 | 1,111,000 | -239,000 | 0.11 | 1,022,303,000 | 3,777,400 | 3.400 | 2011-04-21 |
| 2021 | 2011-04-26 | 1,350,000 | 30,000 | 0.13 | 1,022,303,000 | 4,266,000 | 3.160 | 2011-04-20 |
| 2022 | 2011-04-21 | 1,320,000 | 119,000 | 0.13 | 1,022,303,000 | 3,762,000 | 2.850 | 2011-04-19 |
| 2023 | 2011-04-20 | 1,201,000 | 30,000 | 0.12 | 1,022,303,000 | 3,470,890 | 2.890 | 2011-04-18 |
| 2024 | 2011-04-19 | 1,171,000 | 32,000 | 0.11 | 1,022,303,000 | 3,372,480 | 2.880 | 2011-04-15 |
| 2025 | 2011-04-18 | 1,139,000 | -30,000 | 0.11 | 1,022,303,000 | 3,291,710 | 2.890 | 2011-04-14 |
| 2026 | 2011-04-15 | 1,169,000 | 7,000 | 0.11 | 1,022,303,000 | 3,448,550 | 2.950 | 2011-04-13 |
| 2027 | 2011-04-14 | 1,162,000 | -93,000 | 0.11 | 1,022,303,000 | 3,393,040 | 2.920 | 2011-04-12 |
| 2028 | 2011-04-13 | 1,255,000 | 51,000 | 0.12 | 1,022,303,000 | 3,702,250 | 2.950 | 2011-04-11 |
| 2029 | 2011-04-12 | 1,204,000 | -19,000 | 0.12 | 1,022,303,000 | 3,599,960 | 2.990 | 2011-04-08 |
| 2030 | 2011-04-11 | 1,223,000 | -275,000 | 0.12 | 1,022,303,000 | 3,705,690 | 3.030 | 2011-04-07 |
| 2031 | 2011-04-08 | 1,498,000 | 369,000 | 0.15 | 1,022,303,000 | 4,613,840 | 3.080 | 2011-04-06 |
| 2032 | 2011-04-07 | 1,129,000 | 24,000 | 0.11 | 1,022,303,000 | 3,387,000 | 3.000 | 2011-04-04 |
| 2033 | 2011-04-06 | 1,105,000 | 153,000 | 0.11 | 1,022,303,000 | 3,237,650 | 2.930 | 2011-04-01 |
| 2034 | 2011-04-04 | 952,000 | 65,000 | 0.09 | 1,022,303,000 | 2,817,920 | 2.960 | 2011-03-31 |
| 2035 | 2011-04-01 | 887,000 | -66,000 | 0.09 | 1,022,303,000 | 2,616,650 | 2.950 | 2011-03-30 |
| 2036 | 2011-03-31 | 953,000 | 41,000 | 0.09 | 1,022,303,000 | 2,677,930 | 2.810 | 2011-03-29 |
| 2037 | 2011-03-30 | 912,000 | 6,000 | 0.09 | 1,022,303,000 | 2,617,440 | 2.870 | 2011-03-28 |
| 2038 | 2011-03-29 | 906,000 | -10,000 | 0.09 | 1,022,303,000 | 2,373,720 | 2.620 | 2011-03-25 |
| 2039 | 2011-03-28 | 916,000 | -18,000 | 0.09 | 1,022,303,000 | 2,381,600 | 2.600 | 2011-03-24 |
| 2040 | 2011-03-25 | 934,000 | -67,000 | 0.09 | 1,022,303,000 | 2,409,720 | 2.580 | 2011-03-23 |
| 2041 | 2011-03-24 | 1,001,000 | 64,000 | 0.10 | 1,022,303,000 | 2,462,460 | 2.460 | 2011-03-22 |
| 2042 | 2011-03-23 | 937,000 | -1,000 | 0.09 | 1,022,303,000 | 2,005,180 | 2.140 | 2011-03-21 |
| 2043 | 2011-03-22 | 938,000 | -5,000 | 0.09 | 1,022,303,000 | 2,054,220 | 2.190 | 2011-03-18 |
| 2044 | 2011-03-21 | 943,000 | 2,000 | 0.09 | 1,022,303,000 | 1,961,440 | 2.080 | 2011-03-17 |
| 2045 | 2011-03-18 | 941,000 | 7,000 | 0.09 | 1,022,303,000 | 1,994,920 | 2.120 | 2011-03-16 |
| 2046 | 2011-03-16 | 934,000 | -5,000 | 0.09 | 1,022,303,000 | 2,054,800 | 2.200 | 2011-03-14 |
| 2047 | 2011-03-15 | 939,000 | 50,000 | 0.09 | 1,022,303,000 | 2,159,700 | 2.300 | 2011-03-11 |
| 2048 | 2011-03-11 | 889,000 | -8,000 | 0.09 | 1,022,303,000 | 2,071,370 | 2.330 | 2011-03-09 |
| 2049 | 2011-03-10 | 897,000 | 3,000 | 0.09 | 1,022,303,000 | 2,063,100 | 2.300 | 2011-03-08 |
| 2050 | 2011-03-03 | 894,000 | -11,000 | 0.09 | 1,022,303,000 | 2,127,720 | 2.380 | 2011-03-01 |
| 2051 | 2011-03-02 | 905,000 | 10,000 | 0.09 | 1,022,303,000 | 2,117,700 | 2.340 | 2011-02-28 |
| 2052 | 2011-02-24 | 895,000 | 20,000 | 0.09 | 1,022,303,000 | 2,103,250 | 2.350 | 2011-02-22 |
| 2053 | 2011-02-23 | 875,000 | 10,000 | 0.09 | 1,022,303,000 | 2,135,000 | 2.440 | 2011-02-21 |
| 2054 | 2011-02-21 | 865,000 | 1,000 | 0.08 | 1,022,303,000 | 2,041,400 | 2.360 | 2011-02-17 |
| 2055 | 2011-02-17 | 864,000 | -26,000 | 0.08 | 1,022,303,000 | 2,090,880 | 2.420 | 2011-02-15 |
| 2056 | 2011-02-16 | 890,000 | -2,000 | 0.09 | 1,022,303,000 | 2,242,800 | 2.520 | 2011-02-14 |
| 2057 | 2011-02-15 | 892,000 | -10,000 | 0.09 | 1,022,303,000 | 2,194,320 | 2.460 | 2011-02-11 |
| 2058 | 2011-02-14 | 902,000 | -10,000 | 0.09 | 1,022,303,000 | 2,074,600 | 2.300 | 2011-02-10 |
| 2059 | 2011-02-11 | 912,000 | 2,000 | 0.09 | 1,022,303,000 | 2,088,480 | 2.290 | 2011-02-09 |
| 2060 | 2011-02-08 | 910,000 | 17,000 | 0.09 | 1,022,303,000 | 2,138,500 | 2.350 | 2011-02-01 |
| 2061 | 2011-02-07 | 893,000 | 47,000 | 0.09 | 1,022,303,000 | 1,991,390 | 2.230 | 2011-01-31 |
| 2062 | 2011-02-01 | 846,000 | -1,000 | 0.08 | 1,022,303,000 | 1,937,340 | 2.290 | 2011-01-28 |
| 2063 | 2011-01-31 | 847,000 | 20,000 | 0.08 | 1,022,303,000 | 2,075,150 | 2.450 | 2011-01-27 |
| 2064 | 2011-01-28 | 827,000 | -92,000 | 0.08 | 1,022,303,000 | 2,001,340 | 2.420 | 2011-01-26 |
| 2065 | 2011-01-25 | 919,000 | 3,000 | 0.09 | 1,022,303,000 | 2,315,880 | 2.520 | 2011-01-21 |
| 2066 | 2011-01-24 | 916,000 | 8,000 | 0.09 | 1,022,303,000 | 2,299,160 | 2.510 | 2011-01-20 |
| 2067 | 2011-01-21 | 908,000 | -15,000 | 0.09 | 1,022,303,000 | 2,324,480 | 2.560 | 2011-01-19 |
| 2068 | 2011-01-20 | 923,000 | 7,000 | 0.09 | 1,022,303,000 | 2,372,110 | 2.570 | 2011-01-18 |
| 2069 | 2011-01-18 | 916,000 | -5,000 | 0.09 | 1,022,303,000 | 2,418,240 | 2.640 | 2011-01-14 |
| 2070 | 2011-01-17 | 921,000 | 7,000 | 0.09 | 1,022,303,000 | 2,468,280 | 2.680 | 2011-01-13 |
| 2071 | 2011-01-12 | 914,000 | -36,000 | 0.09 | 1,022,303,000 | 2,550,060 | 2.790 | 2011-01-10 |
| 2072 | 2011-01-11 | 950,000 | -8,000 | 0.09 | 1,022,303,000 | 2,660,000 | 2.800 | 2011-01-07 |
| 2073 | 2011-01-10 | 958,000 | 23,000 | 0.09 | 1,022,303,000 | 2,653,660 | 2.770 | 2011-01-06 |
| 2074 | 2011-01-07 | 935,000 | 7,000 | 0.09 | 1,022,303,000 | 2,533,850 | 2.710 | 2011-01-05 |
| 2075 | 2011-01-06 | 928,000 | 8,000 | 0.09 | 1,022,303,000 | 2,505,600 | 2.700 | 2011-01-04 |
| 2076 | 2011-01-03 | 920,000 | -1,000 | 0.09 | 1,022,303,000 | 2,493,200 | 2.710 | 2010-12-29 |
| 2077 | 2010-12-30 | 921,000 | -10,000 | 0.09 | 1,022,303,000 | 2,394,600 | 2.600 | 2010-12-28 |
| 2078 | 2010-12-29 | 931,000 | -5,000 | 0.09 | 1,022,303,000 | 2,467,150 | 2.650 | 2010-12-23 |
| 2079 | 2010-12-28 | 936,000 | -1,000 | 0.09 | 1,022,303,000 | 2,377,440 | 2.540 | 2010-12-22 |
| 2080 | 2010-12-23 | 937,000 | 1,000 | 0.09 | 1,022,303,000 | 2,548,640 | 2.720 | 2010-12-21 |
| 2081 | 2010-12-22 | 936,000 | 4,000 | 0.09 | 1,022,303,000 | 2,574,000 | 2.750 | 2010-12-20 |
| 2082 | 2010-12-21 | 932,000 | -26,000 | 0.09 | 1,022,303,000 | 2,553,680 | 2.740 | 2010-12-17 |
| 2083 | 2010-12-20 | 958,000 | 1,000 | 0.09 | 1,022,303,000 | 2,634,500 | 2.750 | 2010-12-16 |
| 2084 | 2010-12-17 | 957,000 | 1,000 | 0.09 | 1,022,303,000 | 2,679,600 | 2.800 | 2010-12-15 |
| 2085 | 2010-12-14 | 956,000 | 9,000 | 0.09 | 1,022,303,000 | 2,705,480 | 2.830 | 2010-12-10 |
| 2086 | 2010-12-13 | 947,000 | -4,000 | 0.09 | 1,022,303,000 | 2,632,660 | 2.780 | 2010-12-09 |
| 2087 | 2010-12-09 | 951,000 | 27,000 | 0.09 | 1,022,303,000 | 2,691,330 | 2.830 | 2010-12-07 |
| 2088 | 2010-12-08 | 924,000 | -1,000 | 0.09 | 1,022,303,000 | 2,642,640 | 2.860 | 2010-12-06 |
| 2089 | 2010-12-06 | 925,000 | -9,000 | 0.09 | 1,022,303,000 | 2,664,000 | 2.880 | 2010-12-02 |
| 2090 | 2010-12-03 | 934,000 | 2,000 | 0.09 | 1,022,303,000 | 2,689,920 | 2.880 | 2010-12-01 |
| 2091 | 2010-12-02 | 932,000 | 3,000 | 0.09 | 1,022,303,000 | 2,684,160 | 2.880 | 2010-11-30 |
| 2092 | 2010-11-29 | 929,000 | -6,000 | 0.09 | 1,022,303,000 | 2,684,810 | 2.890 | 2010-11-25 |
| 2093 | 2010-11-26 | 935,000 | 11,000 | 0.09 | 1,022,303,000 | 2,664,750 | 2.850 | 2010-11-24 |
| 2094 | 2010-11-25 | 924,000 | -17,000 | 0.09 | 1,022,303,000 | 2,624,160 | 2.840 | 2010-11-23 |
| 2095 | 2010-11-24 | 941,000 | 16,000 | 0.09 | 1,022,303,000 | 2,757,130 | 2.930 | 2010-11-22 |
| 2096 | 2010-11-23 | 925,000 | -6,000 | 0.09 | 1,022,303,000 | 2,747,250 | 2.970 | 2010-11-19 |
| 2097 | 2010-11-22 | 931,000 | -28,000 | 0.09 | 1,022,303,000 | 2,755,760 | 2.960 | 2010-11-18 |
| 2098 | 2010-11-19 | 959,000 | 37,000 | 0.09 | 1,022,303,000 | 2,790,690 | 2.910 | 2010-11-17 |
| 2099 | 2010-11-18 | 922,000 | -5,000 | 0.09 | 1,022,303,000 | 2,756,780 | 2.990 | 2010-11-16 |
| 2100 | 2010-11-16 | 927,000 | 8,000 | 0.09 | 1,022,303,000 | 2,920,050 | 3.150 | 2010-11-12 |
| 2101 | 2010-11-15 | 919,000 | 37,000 | 0.09 | 1,022,303,000 | 2,940,800 | 3.200 | 2010-11-11 |
| 2102 | 2010-11-12 | 882,000 | 7,000 | 0.09 | 1,022,303,000 | 2,822,400 | 3.200 | 2010-11-10 |
| 2103 | 2010-11-11 | 875,000 | 23,000 | 0.09 | 1,022,303,000 | 2,843,750 | 3.250 | 2010-11-09 |
| 2104 | 2010-11-10 | 852,000 | -143,000 | 0.08 | 1,022,303,000 | 2,845,680 | 3.340 | 2010-11-08 |
| 2105 | 2010-11-09 | 995,000 | -46,000 | 0.10 | 1,022,303,000 | 3,223,800 | 3.240 | 2010-11-05 |
| 2106 | 2010-11-08 | 1,041,000 | -6,000 | 0.10 | 1,022,303,000 | 3,445,710 | 3.310 | 2010-11-04 |
| 2107 | 2010-11-05 | 1,047,000 | -49,000 | 0.10 | 1,022,303,000 | 3,245,700 | 3.100 | 2010-11-03 |
| 2108 | 2010-11-04 | 1,096,000 | -41,000 | 0.11 | 1,022,303,000 | 3,255,120 | 2.970 | 2010-11-02 |
| 2109 | 2010-11-03 | 1,137,000 | -51,000 | 0.11 | 1,022,303,000 | 3,490,590 | 3.070 | 2010-11-01 |
| 2110 | 2010-11-02 | 1,188,000 | -47,000 | 0.12 | 1,022,303,000 | 3,267,000 | 2.750 | 2010-10-29 |
| 2111 | 2010-11-01 | 1,235,000 | -4,000 | 0.12 | 1,022,303,000 | 3,482,700 | 2.820 | 2010-10-28 |
| 2112 | 2010-10-29 | 1,239,000 | 2,000 | 0.12 | 1,022,303,000 | 3,543,540 | 2.860 | 2010-10-27 |
| 2113 | 2010-10-28 | 1,237,000 | 9,000 | 0.12 | 1,022,303,000 | 3,612,040 | 2.920 | 2010-10-26 |
| 2114 | 2010-10-27 | 1,228,000 | -49,000 | 0.12 | 1,022,303,000 | 3,610,320 | 2.940 | 2010-10-25 |
| 2115 | 2010-10-26 | 1,277,000 | -44,000 | 0.12 | 1,022,303,000 | 3,792,690 | 2.970 | 2010-10-22 |
| 2116 | 2010-10-25 | 1,321,000 | 22,000 | 0.13 | 1,022,303,000 | 3,896,950 | 2.950 | 2010-10-21 |
| 2117 | 2010-10-22 | 1,299,000 | 7,000 | 0.13 | 1,022,303,000 | 3,858,030 | 2.970 | 2010-10-20 |
| 2118 | 2010-10-21 | 1,292,000 | -12,000 | 0.13 | 1,022,303,000 | 3,914,760 | 3.030 | 2010-10-19 |
| 2119 | 2010-10-20 | 1,304,000 | 13,000 | 0.13 | 1,022,303,000 | 3,885,920 | 2.980 | 2010-10-18 |
| 2120 | 2010-10-18 | 1,291,000 | 14,000 | 0.13 | 1,022,303,000 | 3,950,460 | 3.060 | 2010-10-14 |
| 2121 | 2010-10-15 | 1,277,000 | 35,000 | 0.12 | 1,022,303,000 | 3,920,390 | 3.070 | 2010-10-13 |
| 2122 | 2010-10-14 | 1,242,000 | 134,000 | 0.12 | 1,022,303,000 | 3,837,780 | 3.090 | 2010-10-12 |
| 2123 | 2010-10-13 | 1,108,000 | -7,000 | 0.11 | 1,022,303,000 | 3,479,120 | 3.140 | 2010-10-11 |
| 2124 | 2010-10-12 | 1,115,000 | 43,000 | 0.11 | 1,022,303,000 | 3,523,400 | 3.160 | 2010-10-08 |
| 2125 | 2010-10-11 | 1,072,000 | -195,000 | 0.11 | 1,009,303,000 | 3,494,720 | 3.260 | 2010-10-07 |
| 2126 | 2010-10-08 | 1,267,000 | 25,000 | 0.13 | 1,009,303,000 | 3,889,690 | 3.070 | 2010-10-06 |
| 2127 | 2010-10-07 | 1,242,000 | -245,000 | 0.12 | 1,009,303,000 | 3,899,880 | 3.140 | 2010-10-05 |
| 2128 | 2010-10-06 | 1,487,000 | 60,000 | 0.15 | 1,009,303,000 | 4,386,650 | 2.950 | 2010-10-04 |
| 2129 | 2010-10-05 | 1,427,000 | -32,000 | 0.14 | 1,009,303,000 | 4,295,270 | 3.010 | 2010-09-30 |
| 2130 | 2010-10-04 | 1,459,000 | -252,000 | 0.14 | 1,009,303,000 | 4,581,260 | 3.140 | 2010-09-29 |
| 2131 | 2010-09-30 | 1,711,000 | -34,000 | 0.17 | 1,009,303,000 | 5,423,870 | 3.170 | 2010-09-28 |
| 2132 | 2010-09-29 | 1,745,000 | 101,000 | 0.17 | 1,009,303,000 | 5,514,200 | 3.160 | 2010-09-27 |
| 2133 | 2010-09-28 | 1,644,000 | 5,000 | 0.16 | 1,009,303,000 | 5,375,880 | 3.270 | 2010-09-24 |
| 2134 | 2010-09-27 | 1,639,000 | -24,000 | 0.16 | 1,009,303,000 | 5,408,700 | 3.300 | 2010-09-22 |
| 2135 | 2010-09-24 | 1,663,000 | -209,000 | 0.16 | 1,009,303,000 | 5,537,790 | 3.330 | 2010-09-21 |
| 2136 | 2010-09-22 | 1,872,000 | -187,000 | 0.19 | 1,009,303,000 | 6,383,520 | 3.410 | 2010-09-20 |
| 2137 | 2010-09-21 | 2,059,000 | 223,000 | 0.20 | 1,009,303,000 | 6,671,160 | 3.240 | 2010-09-17 |
| 2138 | 2010-09-20 | 1,836,000 | 0.18 | 1,009,303,000 | 6,113,880 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group