China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 93,000 | -4,000 | 0.01 | 1,190,000,000 | 377,580 | 4.060 | 2026-01-20 |
| 4 | 2026-01-21 | 97,000 | -6,000 | 0.01 | 1,190,000,000 | 365,690 | 3.770 | 2026-01-19 |
| 5 | 2026-01-15 | 103,000 | 10,000 | 0.01 | 1,190,000,000 | 358,440 | 3.480 | 2026-01-13 |
| 6 | 2026-01-09 | 93,000 | -1,000 | 0.01 | 1,190,000,000 | 338,520 | 3.640 | 2026-01-07 |
| 7 | 2026-01-07 | 94,000 | -3,000 | 0.01 | 1,190,000,000 | 290,460 | 3.090 | 2026-01-05 |
| 8 | 2026-01-05 | 97,000 | -7,000 | 0.01 | 1,190,000,000 | 295,850 | 3.050 | 2025-12-30 |
| 9 | 2026-01-02 | 104,000 | 10,000 | 0.01 | 1,190,000,000 | 315,120 | 3.030 | 2025-12-29 |
| 10 | 2025-12-17 | 94,000 | -15,000 | 0.01 | 1,190,000,000 | 282,940 | 3.010 | 2025-12-15 |
| 11 | 2025-12-08 | 109,000 | -10,000 | 0.01 | 1,190,000,000 | 313,920 | 2.880 | 2025-12-04 |
| 12 | 2025-12-05 | 119,000 | -10,000 | 0.01 | 1,190,000,000 | 346,290 | 2.910 | 2025-12-03 |
| 13 | 2025-12-04 | 129,000 | -8,000 | 0.01 | 1,190,000,000 | 379,260 | 2.940 | 2025-12-02 |
| 14 | 2025-12-01 | 137,000 | -10,000 | 0.01 | 1,190,000,000 | 379,490 | 2.770 | 2025-11-27 |
| 15 | 2025-11-25 | 147,000 | 10,000 | 0.01 | 1,190,000,000 | 385,140 | 2.620 | 2025-11-21 |
| 16 | 2025-11-13 | 137,000 | -14,000 | 0.01 | 1,190,000,000 | 406,890 | 2.970 | 2025-11-11 |
| 17 | 2025-11-03 | 151,000 | 12,000 | 0.01 | 1,190,000,000 | 380,520 | 2.520 | 2025-10-30 |
| 18 | 2025-10-31 | 139,000 | -10,000 | 0.01 | 1,190,000,000 | 351,670 | 2.530 | 2025-10-28 |
| 19 | 2025-10-28 | 149,000 | 10,000 | 0.01 | 1,190,000,000 | 353,130 | 2.370 | 2025-10-24 |
| 20 | 2025-10-16 | 139,000 | 20,000 | 0.01 | 1,190,000,000 | 354,450 | 2.550 | 2025-10-14 |
| 21 | 2025-10-14 | 119,000 | -20,000 | 0.01 | 1,190,000,000 | 322,490 | 2.710 | 2025-10-10 |
| 22 | 2025-09-24 | 139,000 | -20,000 | 0.01 | 1,189,000,000 | 294,680 | 2.120 | 2025-09-22 |
| 23 | 2025-09-03 | 159,000 | 20,000 | 0.01 | 1,190,000,000 | 287,790 | 1.810 | 2025-09-01 |
| 24 | 2025-08-28 | 139,000 | -10,000 | 0.01 | 1,190,000,000 | 268,270 | 1.930 | 2025-08-26 |
| 25 | 2025-08-07 | 149,000 | 16,000 | 0.01 | 1,190,000,000 | 266,710 | 1.790 | 2025-08-05 |
| 26 | 2025-05-30 | 133,000 | 24,000 | 0.01 | 1,190,000,000 | 232,750 | 1.750 | 2025-05-28 |
| 27 | 2025-03-24 | 109,000 | -20,000 | 0.01 | 1,190,000,000 | 206,010 | 1.890 | 2025-03-20 |
| 28 | 2024-05-20 | 129,000 | -50,000 | 0.01 | 1,190,000,000 | 234,780 | 1.820 | 2024-05-16 |
| 29 | 2023-08-03 | 179,000 | -100,000 | 0.02 | 1,190,000,000 | 198,690 | 1.110 | 2023-08-01 |
| 30 | 2023-07-05 | 279,000 | 10,000 | 0.02 | 1,190,000,000 | 368,280 | 1.320 | 2023-07-03 |
| 31 | 2023-02-03 | 269,000 | 100,000 | 0.02 | 1,190,000,000 | 465,370 | 1.730 | 2023-02-01 |
| 32 | 2022-02-09 | 169,000 | 26,000 | 0.01 | 1,190,000,000 | 395,460 | 2.340 | 2022-02-07 |
| 33 | 2022-01-20 | 143,000 | -10,000 | 0.01 | 1,190,000,000 | 396,110 | 2.770 | 2022-01-18 |
| 34 | 2022-01-06 | 153,000 | -100,000 | 0.01 | 1,190,000,000 | 394,740 | 2.580 | 2022-01-04 |
| 35 | 2022-01-05 | 253,000 | 100,000 | 0.02 | 1,190,000,000 | 670,450 | 2.650 | 2022-01-03 |
| 36 | 2021-12-17 | 153,000 | 50,000 | 0.01 | 1,190,000,000 | 359,550 | 2.350 | 2021-12-15 |
| 37 | 2021-12-13 | 103,000 | -12,000 | 0.01 | 1,190,000,000 | 263,680 | 2.560 | 2021-12-09 |
| 38 | 2021-12-08 | 115,000 | 12,000 | 0.01 | 1,190,000,000 | 282,900 | 2.460 | 2021-12-06 |
| 39 | 2021-09-09 | 103,000 | 10,000 | 0.01 | 1,190,000,000 | 317,240 | 3.080 | 2021-09-07 |
| 40 | 2021-09-08 | 93,000 | 15,000 | 0.01 | 1,190,000,000 | 266,910 | 2.870 | 2021-09-06 |
| 41 | 2021-08-19 | 78,000 | 10,000 | 0.01 | 1,190,000,000 | 246,480 | 3.160 | 2021-08-17 |
| 42 | 2021-06-22 | 68,000 | 20,000 | 0.01 | 1,190,000,000 | 206,040 | 3.030 | 2021-06-18 |
| 43 | 2021-04-29 | 48,000 | -8,000 | 0.00 | 1,190,000,000 | 194,400 | 4.050 | 2021-04-27 |
| 44 | 2021-04-28 | 56,000 | -20,000 | 0.00 | 1,190,000,000 | 231,280 | 4.130 | 2021-04-26 |
| 45 | 2021-04-22 | 76,000 | 20,000 | 0.01 | 1,190,000,000 | 292,600 | 3.850 | 2021-04-20 |
| 46 | 2021-04-21 | 56,000 | 8,000 | 0.00 | 1,190,000,000 | 220,080 | 3.930 | 2021-04-19 |
| 47 | 2021-04-20 | 48,000 | -10,000 | 0.00 | 1,190,000,000 | 188,640 | 3.930 | 2021-04-16 |
| 48 | 2021-04-12 | 58,000 | -20,000 | 0.00 | 1,190,000,000 | 215,180 | 3.710 | 2021-04-08 |
| 49 | 2021-04-07 | 78,000 | 10,000 | 0.01 | 1,190,000,000 | 283,920 | 3.640 | 2021-03-31 |
| 50 | 2021-03-31 | 68,000 | 20,000 | 0.01 | 1,190,000,000 | 245,480 | 3.610 | 2021-03-29 |
| 51 | 2021-03-25 | 48,000 | 20,000 | 0.00 | 1,190,000,000 | 185,760 | 3.870 | 2021-03-23 |
| 52 | 2021-03-17 | 28,000 | -356,000 | 0.00 | 1,190,000,000 | 123,200 | 4.400 | 2021-03-15 |
| 53 | 2021-03-12 | 384,000 | -20,000 | 0.03 | 1,190,000,000 | 1,528,320 | 3.980 | 2021-03-10 |
| 54 | 2021-02-26 | 404,000 | 10,000 | 0.03 | 1,190,000,000 | 1,357,440 | 3.360 | 2021-02-24 |
| 55 | 2021-02-25 | 394,000 | 6,000 | 0.03 | 1,190,000,000 | 1,528,720 | 3.880 | 2021-02-23 |
| 56 | 2021-02-24 | 388,000 | -30,000 | 0.03 | 1,190,000,000 | 1,482,160 | 3.820 | 2021-02-22 |
| 57 | 2021-02-23 | 418,000 | 40,000 | 0.04 | 1,190,000,000 | 1,534,060 | 3.670 | 2021-02-19 |
| 58 | 2021-02-17 | 378,000 | 350,000 | 0.03 | 1,190,000,000 | 1,375,920 | 3.640 | 2021-02-10 |
| 59 | 2021-02-08 | 28,000 | -10,000 | 0.00 | 1,190,000,000 | 103,880 | 3.710 | 2021-02-04 |
| 60 | 2021-01-25 | 38,000 | -4,000 | 0.00 | 1,190,000,000 | 109,820 | 2.890 | 2021-01-21 |
| 61 | 2020-11-30 | 42,000 | 4,000 | 0.00 | 1,190,000,000 | 112,980 | 2.690 | 2020-11-26 |
| 62 | 2020-08-11 | 38,000 | 10,000 | 0.00 | 1,190,000,000 | 74,860 | 1.970 | 2020-08-07 |
| 63 | 2020-07-28 | 28,000 | -10,000 | 0.00 | 1,190,000,000 | 77,000 | 2.750 | 2020-07-24 |
| 64 | 2020-07-21 | 38,000 | 11,000 | 0.00 | 1,190,000,000 | 96,900 | 2.550 | 2020-07-17 |
| 65 | 2018-10-03 | 27,000 | 5,000 | 0.00 | 1,190,000,000 | 56,430 | 2.090 | 2018-09-28 |
| 66 | 2018-05-24 | 22,000 | -10,000 | 0.00 | 1,190,000,000 | 71,720 | 3.260 | 2018-05-21 |
| 67 | 2018-02-08 | 32,000 | -13,000 | 0.00 | 1,190,000,000 | 93,120 | 2.910 | 2018-02-06 |
| 68 | 2018-01-25 | 45,000 | -17,000 | 0.00 | 1,190,000,000 | 156,600 | 3.480 | 2018-01-23 |
| 69 | 2018-01-24 | 62,000 | 17,000 | 0.01 | 1,190,000,000 | 217,620 | 3.510 | 2018-01-22 |
| 70 | 2018-01-18 | 45,000 | -60,000 | 0.00 | 1,190,000,000 | 161,100 | 3.580 | 2018-01-16 |
| 71 | 2018-01-17 | 105,000 | -930,000 | 0.01 | 1,190,000,000 | 362,250 | 3.450 | 2018-01-15 |
| 72 | 2018-01-16 | 1,035,000 | 790,000 | 0.09 | 1,190,000,000 | 3,808,800 | 3.680 | 2018-01-12 |
| 73 | 2018-01-15 | 245,000 | 200,000 | 0.02 | 1,190,000,000 | 855,050 | 3.490 | 2018-01-11 |
| 74 | 2018-01-04 | 45,000 | -15,000 | 0.00 | 1,190,000,000 | 137,250 | 3.050 | 2018-01-02 |
| 75 | 2018-01-03 | 60,000 | 15,000 | 0.01 | 1,190,000,000 | 179,400 | 2.990 | 2017-12-29 |
| 76 | 2017-12-19 | 45,000 | -10,000 | 0.00 | 1,190,000,000 | 134,550 | 2.990 | 2017-12-15 |
| 77 | 2017-12-05 | 55,000 | 6,000 | 0.00 | 1,190,000,000 | 168,300 | 3.060 | 2017-12-01 |
| 78 | 2017-12-04 | 49,000 | 4,000 | 0.00 | 1,190,000,000 | 149,450 | 3.050 | 2017-11-30 |
| 79 | 2017-11-14 | 45,000 | 13,000 | 0.00 | 1,190,000,000 | 151,650 | 3.370 | 2017-11-10 |
| 80 | 2017-11-08 | 32,000 | -330,000 | 0.00 | 1,190,000,000 | 111,680 | 3.490 | 2017-11-06 |
| 81 | 2017-11-07 | 362,000 | 330,000 | 0.03 | 1,190,000,000 | 1,310,440 | 3.620 | 2017-11-03 |
| 82 | 2017-11-01 | 32,000 | -636,000 | 0.00 | 1,190,000,000 | 105,920 | 3.310 | 2017-10-30 |
| 83 | 2017-10-26 | 668,000 | -900,000 | 0.06 | 1,190,000,000 | 2,311,280 | 3.460 | 2017-10-24 |
| 84 | 2017-10-24 | 1,568,000 | 1,536,000 | 0.13 | 1,190,000,000 | 5,644,800 | 3.600 | 2017-10-20 |
| 85 | 2017-10-23 | 32,000 | -1,000,000 | 0.00 | 1,190,000,000 | 109,440 | 3.420 | 2017-10-19 |
| 86 | 2017-10-20 | 1,032,000 | 990,000 | 0.09 | 1,190,000,000 | 3,508,800 | 3.400 | 2017-10-18 |
| 87 | 2017-10-19 | 42,000 | -20,000 | 0.00 | 1,190,000,000 | 129,360 | 3.080 | 2017-10-17 |
| 88 | 2017-10-17 | 62,000 | -90,000 | 0.01 | 1,190,000,000 | 194,680 | 3.140 | 2017-10-13 |
| 89 | 2017-10-13 | 152,000 | -161,000 | 0.02 | 993,104,000 | 477,280 | 3.140 | 2017-10-11 |
| 90 | 2017-10-12 | 313,000 | -55,000 | 0.03 | 993,104,000 | 939,000 | 3.000 | 2017-10-10 |
| 91 | 2017-10-11 | 368,000 | 15,000 | 0.04 | 993,104,000 | 1,019,360 | 2.770 | 2017-10-09 |
| 92 | 2017-09-29 | 353,000 | 20,000 | 0.04 | 993,104,000 | 938,980 | 2.660 | 2017-09-27 |
| 93 | 2017-09-20 | 333,000 | -20,000 | 0.03 | 993,104,000 | 932,400 | 2.800 | 2017-09-18 |
| 94 | 2017-09-18 | 353,000 | -20,000 | 0.04 | 993,104,000 | 946,040 | 2.680 | 2017-09-14 |
| 95 | 2017-09-15 | 373,000 | -20,000 | 0.04 | 993,104,000 | 999,640 | 2.680 | 2017-09-13 |
| 96 | 2017-09-01 | 393,000 | 10,000 | 0.04 | 993,104,000 | 1,010,010 | 2.570 | 2017-08-30 |
| 97 | 2017-08-31 | 383,000 | 37,000 | 0.04 | 993,104,000 | 1,011,120 | 2.640 | 2017-08-29 |
| 98 | 2017-08-09 | 346,000 | -20,000 | 0.03 | 993,104,000 | 979,180 | 2.830 | 2017-08-07 |
| 99 | 2017-08-01 | 366,000 | -5,000 | 0.04 | 993,104,000 | 863,760 | 2.360 | 2017-07-28 |
| 100 | 2017-07-31 | 371,000 | -5,000 | 0.04 | 993,104,000 | 890,400 | 2.400 | 2017-07-27 |
| 101 | 2017-07-26 | 376,000 | 10,000 | 0.04 | 993,104,000 | 917,440 | 2.440 | 2017-07-24 |
| 102 | 2017-07-21 | 366,000 | -50,000 | 0.04 | 993,104,000 | 925,980 | 2.530 | 2017-07-19 |
| 103 | 2017-07-19 | 416,000 | -10,000 | 0.04 | 993,104,000 | 1,056,640 | 2.540 | 2017-07-17 |
| 104 | 2017-07-17 | 426,000 | 10,000 | 0.04 | 993,104,000 | 1,052,220 | 2.470 | 2017-07-13 |
| 105 | 2017-07-14 | 416,000 | -10,000 | 0.04 | 993,104,000 | 1,027,520 | 2.470 | 2017-07-12 |
| 106 | 2017-07-13 | 426,000 | 10,000 | 0.04 | 993,104,000 | 1,052,220 | 2.470 | 2017-07-11 |
| 107 | 2017-07-10 | 416,000 | 44,000 | 0.04 | 993,104,000 | 1,031,680 | 2.480 | 2017-07-06 |
| 108 | 2017-07-07 | 372,000 | -8,000 | 0.04 | 993,104,000 | 922,560 | 2.480 | 2017-07-05 |
| 109 | 2017-07-05 | 380,000 | 14,000 | 0.04 | 993,104,000 | 893,000 | 2.350 | 2017-07-03 |
| 110 | 2017-04-11 | 366,000 | 15,000 | 0.04 | 993,104,000 | 980,880 | 2.680 | 2017-04-07 |
| 111 | 2017-04-06 | 351,000 | 3,000 | 0.04 | 993,104,000 | 940,680 | 2.680 | 2017-04-03 |
| 112 | 2017-03-31 | 348,000 | -9,000 | 0.04 | 993,104,000 | 890,880 | 2.560 | 2017-03-29 |
| 113 | 2017-03-29 | 357,000 | 3,000 | 0.04 | 993,104,000 | 853,230 | 2.390 | 2017-03-27 |
| 114 | 2017-03-28 | 354,000 | -22,000 | 0.04 | 993,104,000 | 934,560 | 2.640 | 2017-03-24 |
| 115 | 2017-03-27 | 376,000 | 6,000 | 0.04 | 993,104,000 | 1,007,680 | 2.680 | 2017-03-23 |
| 116 | 2017-03-20 | 370,000 | 2,000 | 0.04 | 993,104,000 | 1,076,700 | 2.910 | 2017-03-16 |
| 117 | 2017-03-17 | 368,000 | 20,000 | 0.04 | 993,104,000 | 1,089,280 | 2.960 | 2017-03-15 |
| 118 | 2017-03-15 | 348,000 | 15,000 | 0.04 | 993,104,000 | 1,047,480 | 3.010 | 2017-03-13 |
| 119 | 2017-03-10 | 333,000 | -20,000 | 0.03 | 993,104,000 | 1,032,300 | 3.100 | 2017-03-08 |
| 120 | 2017-02-28 | 353,000 | -20,000 | 0.04 | 993,104,000 | 1,034,290 | 2.930 | 2017-02-24 |
| 121 | 2017-02-21 | 373,000 | -40,000 | 0.04 | 993,104,000 | 1,055,590 | 2.830 | 2017-02-17 |
| 122 | 2017-02-14 | 413,000 | -10,000 | 0.04 | 993,104,000 | 1,127,490 | 2.730 | 2017-02-10 |
| 123 | 2017-02-09 | 423,000 | -55,000 | 0.04 | 993,104,000 | 1,142,100 | 2.700 | 2017-02-07 |
| 124 | 2017-01-10 | 478,000 | -22,000 | 0.05 | 993,104,000 | 960,780 | 2.010 | 2017-01-06 |
| 125 | 2017-01-09 | 500,000 | -3,000 | 0.05 | 993,104,000 | 985,000 | 1.970 | 2017-01-05 |
| 126 | 2016-12-29 | 503,000 | 3,000 | 0.05 | 993,104,000 | 829,950 | 1.650 | 2016-12-23 |
| 127 | 2016-12-15 | 500,000 | -2,000 | 0.05 | 993,104,000 | 900,000 | 1.800 | 2016-12-13 |
| 128 | 2016-11-25 | 502,000 | 10,000 | 0.05 | 993,104,000 | 973,880 | 1.940 | 2016-11-23 |
| 129 | 2016-10-14 | 492,000 | -4,000 | 0.05 | 993,104,000 | 1,220,160 | 2.480 | 2016-10-12 |
| 130 | 2016-10-13 | 496,000 | 4,000 | 0.05 | 993,104,000 | 1,279,680 | 2.580 | 2016-10-11 |
| 131 | 2016-10-11 | 492,000 | -25,000 | 0.05 | 993,104,000 | 1,156,200 | 2.350 | 2016-10-06 |
| 132 | 2016-09-26 | 517,000 | 21,000 | 0.05 | 993,104,000 | 1,147,740 | 2.220 | 2016-09-22 |
| 133 | 2016-09-23 | 496,000 | -46,000 | 0.05 | 993,104,000 | 1,086,240 | 2.190 | 2016-09-21 |
| 134 | 2016-09-19 | 542,000 | -6,000 | 0.05 | 993,104,000 | 1,159,880 | 2.140 | 2016-09-14 |
| 135 | 2016-09-15 | 548,000 | -4,000 | 0.06 | 993,104,000 | 1,194,640 | 2.180 | 2016-09-13 |
| 136 | 2016-09-13 | 552,000 | -18,000 | 0.06 | 993,104,000 | 1,297,200 | 2.350 | 2016-09-09 |
| 137 | 2016-09-12 | 570,000 | -10,000 | 0.06 | 993,104,000 | 1,350,900 | 2.370 | 2016-09-08 |
| 138 | 2016-09-09 | 580,000 | 40,000 | 0.06 | 993,104,000 | 1,339,800 | 2.310 | 2016-09-07 |
| 139 | 2016-09-08 | 540,000 | 7,000 | 0.05 | 993,104,000 | 1,306,800 | 2.420 | 2016-09-06 |
| 140 | 2016-09-07 | 533,000 | -18,000 | 0.05 | 993,104,000 | 1,263,210 | 2.370 | 2016-09-05 |
| 141 | 2016-09-05 | 551,000 | 24,000 | 0.06 | 993,104,000 | 1,267,300 | 2.300 | 2016-09-01 |
| 142 | 2016-09-02 | 527,000 | 69,000 | 0.05 | 993,104,000 | 1,201,560 | 2.280 | 2016-08-31 |
| 143 | 2016-08-24 | 458,000 | -5,000 | 0.05 | 993,104,000 | 902,260 | 1.970 | 2016-08-22 |
| 144 | 2016-08-19 | 463,000 | 4,000 | 0.05 | 993,104,000 | 907,480 | 1.960 | 2016-08-17 |
| 145 | 2016-08-18 | 459,000 | -4,000 | 0.05 | 993,104,000 | 881,280 | 1.920 | 2016-08-16 |
| 146 | 2016-08-17 | 463,000 | 5,000 | 0.05 | 993,104,000 | 875,070 | 1.890 | 2016-08-15 |
| 147 | 2016-08-11 | 458,000 | -6,000 | 0.05 | 993,104,000 | 783,180 | 1.710 | 2016-08-09 |
| 148 | 2016-08-10 | 464,000 | 6,000 | 0.05 | 993,104,000 | 802,720 | 1.730 | 2016-08-08 |
| 149 | 2016-08-03 | 458,000 | -20,000 | 0.05 | 993,104,000 | 783,180 | 1.710 | 2016-07-29 |
| 150 | 2016-08-01 | 478,000 | 20,000 | 0.05 | 993,104,000 | 793,480 | 1.660 | 2016-07-28 |
| 151 | 2016-07-28 | 458,000 | -20,000 | 0.05 | 993,104,000 | 723,640 | 1.580 | 2016-07-26 |
| 152 | 2016-05-03 | 478,000 | -13,000 | 0.05 | 993,104,000 | 683,540 | 1.430 | 2016-04-28 |
| 153 | 2016-04-22 | 491,000 | -15,000 | 0.05 | 993,104,000 | 672,670 | 1.370 | 2016-04-20 |
| 154 | 2016-04-18 | 506,000 | 14,000 | 0.05 | 993,104,000 | 743,820 | 1.470 | 2016-04-14 |
| 155 | 2016-04-08 | 492,000 | 14,000 | 0.05 | 993,104,000 | 683,880 | 1.390 | 2016-04-06 |
| 156 | 2016-02-05 | 478,000 | -33,000 | 0.05 | 993,104,000 | 377,620 | 0.790 | 2016-02-03 |
| 157 | 2016-02-04 | 511,000 | -40,000 | 0.05 | 993,104,000 | 424,130 | 0.830 | 2016-02-02 |
| 158 | 2016-02-02 | 551,000 | 80,000 | 0.06 | 993,104,000 | 407,740 | 0.740 | 2016-01-29 |
| 159 | 2015-07-07 | 471,000 | -19,000 | 0.05 | 993,104,000 | 1,252,860 | 2.660 | 2015-07-03 |
| 160 | 2015-07-02 | 490,000 | 1,000 | 0.05 | 993,104,000 | 1,318,100 | 2.690 | 2015-06-29 |
| 161 | 2015-06-29 | 489,000 | -41,000 | 0.05 | 993,104,000 | 1,398,540 | 2.860 | 2015-06-25 |
| 162 | 2015-06-18 | 530,000 | 41,000 | 0.05 | 993,104,000 | 1,415,100 | 2.670 | 2015-06-16 |
| 163 | 2015-06-04 | 489,000 | 11,000 | 0.05 | 993,104,000 | 1,378,980 | 2.820 | 2015-06-02 |
| 164 | 2015-05-29 | 478,000 | 10,000 | 0.05 | 993,104,000 | 1,376,640 | 2.880 | 2015-05-27 |
| 165 | 2015-05-26 | 468,000 | 20,000 | 0.05 | 993,104,000 | 1,408,680 | 3.010 | 2015-05-21 |
| 166 | 2015-05-21 | 448,000 | 28,000 | 0.05 | 993,104,000 | 1,397,760 | 3.120 | 2015-05-19 |
| 167 | 2015-05-15 | 420,000 | -20,000 | 0.04 | 993,104,000 | 1,386,000 | 3.300 | 2015-05-13 |
| 168 | 2015-04-29 | 440,000 | 1,000 | 0.04 | 993,104,000 | 1,482,800 | 3.370 | 2015-04-27 |
| 169 | 2015-04-28 | 439,000 | 30,000 | 0.04 | 993,104,000 | 1,453,090 | 3.310 | 2015-04-24 |
| 170 | 2015-04-24 | 409,000 | -150,000 | 0.04 | 993,104,000 | 1,431,500 | 3.500 | 2015-04-22 |
| 171 | 2015-02-06 | 559,000 | -10,000 | 0.06 | 993,104,000 | 1,313,650 | 2.350 | 2015-02-04 |
| 172 | 2015-01-30 | 569,000 | -20,000 | 0.06 | 993,104,000 | 1,337,150 | 2.350 | 2015-01-28 |
| 173 | 2015-01-21 | 589,000 | 20,000 | 0.06 | 993,104,000 | 1,266,350 | 2.150 | 2015-01-19 |
| 174 | 2015-01-19 | 569,000 | 10,000 | 0.06 | 993,104,000 | 1,359,910 | 2.390 | 2015-01-15 |
| 175 | 2015-01-09 | 559,000 | 12,000 | 0.06 | 993,104,000 | 1,386,320 | 2.480 | 2015-01-07 |
| 176 | 2014-12-12 | 547,000 | 1,000 | 0.06 | 993,104,000 | 1,465,960 | 2.680 | 2014-12-10 |
| 177 | 2014-12-11 | 546,000 | 10,000 | 0.05 | 993,104,000 | 1,425,060 | 2.610 | 2014-12-09 |
| 178 | 2014-12-08 | 536,000 | 1,000 | 0.05 | 993,104,000 | 1,570,480 | 2.930 | 2014-12-04 |
| 179 | 2014-12-05 | 535,000 | 20,000 | 0.05 | 993,104,000 | 1,599,650 | 2.990 | 2014-12-03 |
| 180 | 2014-12-04 | 515,000 | 20,000 | 0.05 | 993,104,000 | 1,560,450 | 3.030 | 2014-12-02 |
| 181 | 2014-11-18 | 495,000 | 40,000 | 0.05 | 993,104,000 | 1,861,200 | 3.760 | 2014-11-14 |
| 182 | 2014-11-13 | 455,000 | -10,000 | 0.05 | 993,104,000 | 1,792,700 | 3.940 | 2014-11-11 |
| 183 | 2014-11-11 | 465,000 | 6,000 | 0.05 | 993,104,000 | 1,776,300 | 3.820 | 2014-11-07 |
| 184 | 2014-11-07 | 459,000 | 8,000 | 0.05 | 993,104,000 | 1,826,820 | 3.980 | 2014-11-05 |
| 185 | 2014-11-06 | 451,000 | -6,000 | 0.05 | 993,104,000 | 1,799,490 | 3.990 | 2014-11-04 |
| 186 | 2014-11-05 | 457,000 | -50,000 | 0.05 | 993,104,000 | 1,828,000 | 4.000 | 2014-11-03 |
| 187 | 2014-10-23 | 507,000 | 10,000 | 0.05 | 993,104,000 | 1,850,550 | 3.650 | 2014-10-21 |
| 188 | 2014-09-29 | 497,000 | -30,000 | 0.05 | 993,104,000 | 2,181,830 | 4.390 | 2014-09-25 |
| 189 | 2014-09-24 | 527,000 | -10,000 | 0.05 | 993,104,000 | 2,076,380 | 3.940 | 2014-09-22 |
| 190 | 2014-09-23 | 537,000 | -10,000 | 0.05 | 993,104,000 | 2,207,070 | 4.110 | 2014-09-19 |
| 191 | 2014-09-22 | 547,000 | -40,000 | 0.06 | 993,104,000 | 2,177,060 | 3.980 | 2014-09-18 |
| 192 | 2014-09-17 | 587,000 | -40,000 | 0.06 | 993,104,000 | 2,236,470 | 3.810 | 2014-09-15 |
| 193 | 2014-09-12 | 627,000 | -39,000 | 0.06 | 993,104,000 | 2,244,660 | 3.580 | 2014-09-10 |
| 194 | 2014-09-04 | 666,000 | -10,000 | 0.07 | 993,104,000 | 2,337,660 | 3.510 | 2014-09-02 |
| 195 | 2014-08-19 | 676,000 | -10,000 | 0.07 | 993,104,000 | 2,352,480 | 3.480 | 2014-08-15 |
| 196 | 2014-08-18 | 686,000 | -10,000 | 0.07 | 993,104,000 | 2,352,980 | 3.430 | 2014-08-14 |
| 197 | 2014-08-15 | 696,000 | -14,000 | 0.07 | 993,104,000 | 2,303,760 | 3.310 | 2014-08-13 |
| 198 | 2014-08-13 | 710,000 | 10,000 | 0.07 | 993,104,000 | 2,137,100 | 3.010 | 2014-08-11 |
| 199 | 2014-08-05 | 700,000 | -30,000 | 0.07 | 993,104,000 | 2,079,000 | 2.970 | 2014-08-01 |
| 200 | 2014-07-30 | 730,000 | -18,000 | 0.07 | 993,104,000 | 2,124,300 | 2.910 | 2014-07-28 |
| 201 | 2014-07-28 | 748,000 | 20,000 | 0.08 | 993,104,000 | 2,176,680 | 2.910 | 2014-07-24 |
| 202 | 2014-07-15 | 728,000 | 30,000 | 0.07 | 993,104,000 | 2,103,920 | 2.890 | 2014-07-11 |
| 203 | 2014-07-14 | 698,000 | 10,000 | 0.07 | 993,104,000 | 2,038,160 | 2.920 | 2014-07-10 |
| 204 | 2014-07-11 | 688,000 | 10,000 | 0.07 | 993,104,000 | 2,043,360 | 2.970 | 2014-07-09 |
| 205 | 2014-07-09 | 678,000 | 10,000 | 0.07 | 993,104,000 | 2,047,560 | 3.020 | 2014-07-07 |
| 206 | 2014-07-02 | 668,000 | 11,000 | 0.07 | 993,104,000 | 2,010,680 | 3.010 | 2014-06-27 |
| 207 | 2014-06-23 | 657,000 | 12,000 | 0.07 | 993,104,000 | 1,997,280 | 3.040 | 2014-06-19 |
| 208 | 2014-06-19 | 645,000 | 16,000 | 0.06 | 993,104,000 | 2,064,000 | 3.200 | 2014-06-17 |
| 209 | 2014-06-18 | 629,000 | 12,000 | 0.06 | 993,104,000 | 2,012,800 | 3.200 | 2014-06-16 |
| 210 | 2014-06-16 | 617,000 | 26,000 | 0.06 | 993,104,000 | 2,017,590 | 3.270 | 2014-06-12 |
| 211 | 2014-06-05 | 591,000 | 10,000 | 0.06 | 993,104,000 | 1,932,570 | 3.270 | 2014-06-03 |
| 212 | 2014-06-04 | 581,000 | 10,000 | 0.06 | 993,104,000 | 1,905,680 | 3.280 | 2014-05-30 |
| 213 | 2014-06-03 | 571,000 | 19,000 | 0.06 | 993,104,000 | 1,861,460 | 3.260 | 2014-05-29 |
| 214 | 2014-05-30 | 552,000 | 10,000 | 0.06 | 993,104,000 | 1,854,720 | 3.360 | 2014-05-28 |
| 215 | 2014-05-29 | 542,000 | -40,000 | 0.05 | 993,104,000 | 1,826,540 | 3.370 | 2014-05-27 |
| 216 | 2014-05-19 | 582,000 | 12,000 | 0.06 | 993,104,000 | 1,862,400 | 3.200 | 2014-05-15 |
| 217 | 2014-05-16 | 570,000 | 11,000 | 0.06 | 993,104,000 | 1,835,400 | 3.220 | 2014-05-14 |
| 218 | 2014-05-14 | 559,000 | 10,000 | 0.06 | 993,104,000 | 1,805,570 | 3.230 | 2014-05-12 |
| 219 | 2014-05-13 | 549,000 | 21,000 | 0.06 | 993,104,000 | 1,745,820 | 3.180 | 2014-05-09 |
| 220 | 2014-05-12 | 528,000 | 10,000 | 0.05 | 993,104,000 | 1,842,720 | 3.490 | 2014-05-08 |
| 221 | 2014-04-24 | 518,000 | 20,000 | 0.05 | 993,104,000 | 1,901,060 | 3.670 | 2014-04-22 |
| 222 | 2014-04-16 | 498,000 | 34,000 | 0.05 | 993,104,000 | 1,837,620 | 3.690 | 2014-04-14 |
| 223 | 2014-04-15 | 464,000 | 10,000 | 0.05 | 993,104,000 | 1,749,280 | 3.770 | 2014-04-11 |
| 224 | 2014-04-11 | 454,000 | 10,000 | 0.05 | 993,104,000 | 1,738,820 | 3.830 | 2014-04-09 |
| 225 | 2014-04-09 | 444,000 | -10,000 | 0.04 | 993,104,000 | 1,700,520 | 3.830 | 2014-04-07 |
| 226 | 2014-04-08 | 454,000 | -28,000 | 0.05 | 993,104,000 | 1,775,140 | 3.910 | 2014-04-04 |
| 227 | 2014-03-27 | 482,000 | 10,000 | 0.05 | 993,104,000 | 1,797,860 | 3.730 | 2014-03-25 |
| 228 | 2014-03-26 | 472,000 | 15,000 | 0.05 | 993,104,000 | 1,770,000 | 3.750 | 2014-03-24 |
| 229 | 2014-03-25 | 457,000 | 20,000 | 0.05 | 993,104,000 | 1,732,030 | 3.790 | 2014-03-21 |
| 230 | 2014-03-24 | 437,000 | -10,000 | 0.04 | 993,104,000 | 1,608,160 | 3.680 | 2014-03-20 |
| 231 | 2014-03-18 | 447,000 | 20,000 | 0.05 | 993,104,000 | 1,577,910 | 3.530 | 2014-03-14 |
| 232 | 2014-03-17 | 427,000 | 10,000 | 0.04 | 993,104,000 | 1,571,360 | 3.680 | 2014-03-13 |
| 233 | 2014-03-14 | 417,000 | 20,000 | 0.04 | 993,104,000 | 1,547,070 | 3.710 | 2014-03-12 |
| 234 | 2014-03-12 | 397,000 | 20,000 | 0.04 | 993,104,000 | 1,512,570 | 3.810 | 2014-03-10 |
| 235 | 2014-03-11 | 377,000 | 10,000 | 0.04 | 993,104,000 | 1,447,680 | 3.840 | 2014-03-07 |
| 236 | 2014-03-07 | 367,000 | 10,000 | 0.04 | 993,104,000 | 1,394,600 | 3.800 | 2014-03-05 |
| 237 | 2014-03-04 | 357,000 | 10,000 | 0.04 | 993,104,000 | 1,324,470 | 3.710 | 2014-02-28 |
| 238 | 2014-03-03 | 347,000 | 10,000 | 0.03 | 993,104,000 | 1,287,370 | 3.710 | 2014-02-27 |
| 239 | 2014-02-28 | 337,000 | 10,000 | 0.03 | 993,104,000 | 1,250,270 | 3.710 | 2014-02-26 |
| 240 | 2014-02-27 | 327,000 | 10,000 | 0.03 | 993,104,000 | 1,206,630 | 3.690 | 2014-02-25 |
| 241 | 2014-02-21 | 317,000 | 10,000 | 0.03 | 993,104,000 | 1,195,090 | 3.770 | 2014-02-19 |
| 242 | 2014-02-20 | 307,000 | 30,000 | 0.03 | 993,104,000 | 1,138,970 | 3.710 | 2014-02-18 |
| 243 | 2014-02-19 | 277,000 | 20,000 | 0.03 | 993,104,000 | 1,077,530 | 3.890 | 2014-02-17 |
| 244 | 2014-02-14 | 257,000 | 10,000 | 0.03 | 993,104,000 | 1,025,430 | 3.990 | 2014-02-12 |
| 245 | 2014-02-10 | 247,000 | 10,000 | 0.02 | 993,104,000 | 916,370 | 3.710 | 2014-02-06 |
| 246 | 2014-02-05 | 237,000 | 20,000 | 0.02 | 993,104,000 | 891,120 | 3.760 | 2014-01-29 |
| 247 | 2014-01-17 | 217,000 | 10,000 | 0.02 | 993,104,000 | 798,560 | 3.680 | 2014-01-15 |
| 248 | 2014-01-16 | 207,000 | 10,000 | 0.02 | 993,104,000 | 763,830 | 3.690 | 2014-01-14 |
| 249 | 2014-01-13 | 197,000 | 15,000 | 0.02 | 993,104,000 | 724,960 | 3.680 | 2014-01-09 |
| 250 | 2014-01-10 | 182,000 | 5,000 | 0.02 | 993,104,000 | 707,980 | 3.890 | 2014-01-08 |
| 251 | 2013-12-20 | 177,000 | -14,000 | 0.02 | 993,104,000 | 738,090 | 4.170 | 2013-12-18 |
| 252 | 2013-12-18 | 191,000 | 14,000 | 0.02 | 993,104,000 | 777,370 | 4.070 | 2013-12-16 |
| 253 | 2013-12-11 | 177,000 | 25,000 | 0.02 | 993,104,000 | 745,170 | 4.210 | 2013-12-09 |
| 254 | 2013-12-10 | 152,000 | 50,000 | 0.02 | 993,104,000 | 642,960 | 4.230 | 2013-12-06 |
| 255 | 2013-12-05 | 102,000 | 10,000 | 0.01 | 993,104,000 | 453,900 | 4.450 | 2013-12-03 |
| 256 | 2013-11-20 | 92,000 | -40,000 | 0.01 | 993,104,000 | 425,040 | 4.620 | 2013-11-18 |
| 257 | 2013-11-19 | 132,000 | -40,000 | 0.01 | 993,104,000 | 574,200 | 4.350 | 2013-11-15 |
| 258 | 2013-11-11 | 172,000 | -250,000 | 0.02 | 993,104,000 | 703,480 | 4.090 | 2013-11-07 |
| 259 | 2013-11-07 | 422,000 | 15,000 | 0.04 | 993,104,000 | 1,439,020 | 3.410 | 2013-11-05 |
| 260 | 2013-11-06 | 407,000 | 15,000 | 0.04 | 993,104,000 | 1,396,010 | 3.430 | 2013-11-04 |
| 261 | 2013-11-05 | 392,000 | 40,000 | 0.04 | 993,104,000 | 1,321,040 | 3.370 | 2013-11-01 |
| 262 | 2013-11-04 | 352,000 | 10,000 | 0.04 | 993,104,000 | 1,207,360 | 3.430 | 2013-10-31 |
| 263 | 2013-10-11 | 342,000 | 20,000 | 0.03 | 993,104,000 | 1,132,020 | 3.310 | 2013-10-09 |
| 264 | 2013-10-09 | 322,000 | 10,000 | 0.03 | 993,104,000 | 1,046,500 | 3.250 | 2013-10-07 |
| 265 | 2013-10-02 | 312,000 | -10,000 | 0.03 | 993,104,000 | 1,023,360 | 3.280 | 2013-09-27 |
| 266 | 2013-09-27 | 322,000 | 20,000 | 0.03 | 993,104,000 | 1,088,360 | 3.380 | 2013-09-25 |
| 267 | 2013-09-23 | 302,000 | 15,000 | 0.03 | 993,104,000 | 1,017,740 | 3.370 | 2013-09-18 |
| 268 | 2013-09-19 | 287,000 | 15,000 | 0.03 | 993,104,000 | 981,540 | 3.420 | 2013-09-17 |
| 269 | 2013-09-18 | 272,000 | 20,000 | 0.03 | 993,104,000 | 927,520 | 3.410 | 2013-09-16 |
| 270 | 2013-09-17 | 252,000 | -16,000 | 0.03 | 993,104,000 | 849,240 | 3.370 | 2013-09-13 |
| 271 | 2013-09-13 | 268,000 | 20,000 | 0.03 | 993,104,000 | 916,560 | 3.420 | 2013-09-11 |
| 272 | 2013-09-12 | 248,000 | 60,000 | 0.02 | 993,104,000 | 833,280 | 3.360 | 2013-09-10 |
| 273 | 2013-09-06 | 188,000 | 56,000 | 0.02 | 993,104,000 | 626,040 | 3.330 | 2013-09-04 |
| 274 | 2013-09-05 | 132,000 | 10,000 | 0.01 | 993,104,000 | 472,560 | 3.580 | 2013-09-03 |
| 275 | 2013-08-23 | 122,000 | 10,000 | 0.01 | 993,104,000 | 459,940 | 3.770 | 2013-08-21 |
| 276 | 2013-08-22 | 112,000 | 40,000 | 0.01 | 993,104,000 | 427,840 | 3.820 | 2013-08-20 |
| 277 | 2013-08-21 | 72,000 | -11,000 | 0.01 | 993,104,000 | 298,080 | 4.140 | 2013-08-19 |
| 278 | 2013-08-19 | 83,000 | 16,000 | 0.01 | 993,104,000 | 336,150 | 4.050 | 2013-08-15 |
| 279 | 2013-08-13 | 67,000 | 50,000 | 0.01 | 993,104,000 | 263,310 | 3.930 | 2013-08-09 |
| 280 | 2013-08-12 | 17,000 | 13,000 | 0.00 | 993,104,000 | 66,810 | 3.930 | 2013-08-08 |
| 281 | 2013-08-08 | 4,000 | -2,000 | 0.00 | 993,104,000 | 16,000 | 4.000 | 2013-08-06 |
| 282 | 2013-08-07 | 6,000 | 2,000 | 0.00 | 993,104,000 | 23,700 | 3.950 | 2013-08-05 |
| 283 | 2013-08-01 | 4,000 | -20,000 | 0.00 | 993,104,000 | 15,400 | 3.850 | 2013-07-30 |
| 284 | 2013-07-18 | 24,000 | 20,000 | 0.00 | 993,104,000 | 99,600 | 4.150 | 2013-07-16 |
| 285 | 2013-05-31 | 4,000 | -16,000 | 0.00 | 993,104,000 | 16,800 | 4.200 | 2013-05-29 |
| 286 | 2013-05-14 | 20,000 | 6,000 | 0.00 | 993,104,000 | 83,000 | 4.150 | 2013-05-10 |
| 287 | 2013-05-08 | 14,000 | -33,000 | 0.00 | 993,104,000 | 53,900 | 3.850 | 2013-05-06 |
| 288 | 2013-05-02 | 47,000 | 30,000 | 0.00 | 993,104,000 | 176,250 | 3.750 | 2013-04-29 |
| 289 | 2013-04-30 | 17,000 | 13,000 | 0.00 | 993,104,000 | 63,580 | 3.740 | 2013-04-26 |
| 290 | 2013-04-03 | 4,000 | -15,000 | 0.00 | 993,104,000 | 15,600 | 3.900 | 2013-03-28 |
| 291 | 2013-04-02 | 19,000 | -10,000 | 0.00 | 993,104,000 | 72,010 | 3.790 | 2013-03-27 |
| 292 | 2013-03-28 | 29,000 | -60,000 | 0.00 | 993,104,000 | 109,330 | 3.770 | 2013-03-26 |
| 293 | 2013-03-27 | 89,000 | 70,000 | 0.01 | 993,104,000 | 339,980 | 3.820 | 2013-03-25 |
| 294 | 2013-03-22 | 19,000 | -301,000 | 0.00 | 993,104,000 | 71,440 | 3.760 | 2013-03-20 |
| 295 | 2013-03-21 | 320,000 | -20,000 | 0.03 | 993,104,000 | 1,235,200 | 3.860 | 2013-03-19 |
| 296 | 2013-03-20 | 340,000 | 21,000 | 0.03 | 993,104,000 | 1,220,600 | 3.590 | 2013-03-18 |
| 297 | 2013-03-15 | 319,000 | 20,000 | 0.03 | 993,104,000 | 1,212,200 | 3.800 | 2013-03-13 |
| 298 | 2013-03-14 | 299,000 | -15,000 | 0.03 | 993,104,000 | 1,181,050 | 3.950 | 2013-03-12 |
| 299 | 2013-03-12 | 314,000 | 10,000 | 0.03 | 993,104,000 | 1,281,120 | 4.080 | 2013-03-08 |
| 300 | 2013-03-11 | 304,000 | 200,000 | 0.03 | 993,104,000 | 1,188,640 | 3.910 | 2013-03-07 |
| 301 | 2013-03-07 | 104,000 | 20,000 | 0.01 | 993,104,000 | 394,160 | 3.790 | 2013-03-05 |
| 302 | 2013-03-06 | 84,000 | 80,000 | 0.01 | 993,104,000 | 313,320 | 3.730 | 2013-03-04 |
| 303 | 2013-03-01 | 4,000 | -16,000 | 0.00 | 993,104,000 | 14,080 | 3.520 | 2013-02-27 |
| 304 | 2013-02-19 | 20,000 | 16,000 | 0.00 | 993,104,000 | 75,000 | 3.750 | 2013-02-15 |
| 305 | 2013-02-15 | 4,000 | -10,000 | 0.00 | 993,104,000 | 14,360 | 3.590 | 2013-02-08 |
| 306 | 2013-01-23 | 14,000 | -40,000 | 0.00 | 1,006,640,000 | 51,100 | 3.650 | 2013-01-21 |
| 307 | 2013-01-22 | 54,000 | 20,000 | 0.01 | 1,006,640,000 | 183,060 | 3.390 | 2013-01-18 |
| 308 | 2013-01-15 | 34,000 | 20,000 | 0.00 | 1,006,640,000 | 109,140 | 3.210 | 2013-01-11 |
| 309 | 2012-12-14 | 14,000 | -10,000 | 0.00 | 1,006,640,000 | 41,300 | 2.950 | 2012-12-12 |
| 310 | 2012-12-13 | 24,000 | 20,000 | 0.00 | 1,006,640,000 | 70,800 | 2.950 | 2012-12-11 |
| 311 | 2012-11-20 | 4,000 | -54,000 | 0.00 | 1,006,640,000 | 11,120 | 2.780 | 2012-11-16 |
| 312 | 2012-11-19 | 58,000 | 14,000 | 0.01 | 1,006,640,000 | 157,760 | 2.720 | 2012-11-15 |
| 313 | 2012-11-15 | 44,000 | -56,000 | 0.00 | 1,006,640,000 | 114,400 | 2.600 | 2012-11-13 |
| 314 | 2012-11-14 | 100,000 | -20,000 | 0.01 | 1,006,640,000 | 261,000 | 2.610 | 2012-11-12 |
| 315 | 2012-11-12 | 120,000 | -10,000 | 0.01 | 1,006,640,000 | 315,600 | 2.630 | 2012-11-08 |
| 316 | 2012-11-09 | 130,000 | -20,000 | 0.01 | 1,006,640,000 | 344,500 | 2.650 | 2012-11-07 |
| 317 | 2012-11-08 | 150,000 | 50,000 | 0.01 | 1,006,640,000 | 394,500 | 2.630 | 2012-11-06 |
| 318 | 2012-11-06 | 100,000 | 100,000 | 0.01 | 1,006,640,000 | 258,000 | 2.580 | 2012-11-02 |
| 319 | 2012-09-18 | 0 | -40,000 | 0.00 | 1,006,640,000 | 0 | 2.150 | 2012-09-14 |
| 320 | 2012-08-28 | 40,000 | 40,000 | 0.00 | 1,006,640,000 | 86,800 | 2.170 | 2012-08-24 |
| 321 | 2012-08-23 | 0 | -30,000 | 0.00 | 1,006,640,000 | 0 | 2.220 | 2012-08-21 |
| 322 | 2012-08-22 | 30,000 | -26,000 | 0.00 | 1,006,640,000 | 65,400 | 2.180 | 2012-08-20 |
| 323 | 2012-08-21 | 56,000 | -4,000 | 0.01 | 1,006,640,000 | 113,680 | 2.030 | 2012-08-17 |
| 324 | 2012-08-20 | 60,000 | 30,000 | 0.01 | 1,006,640,000 | 120,600 | 2.010 | 2012-08-16 |
| 325 | 2012-04-20 | 30,000 | -10,000 | 0.00 | 1,006,640,000 | 75,900 | 2.530 | 2012-04-18 |
| 326 | 2012-04-18 | 40,000 | -5,000 | 0.00 | 1,006,640,000 | 99,200 | 2.480 | 2012-04-16 |
| 327 | 2012-04-17 | 45,000 | -10,000 | 0.00 | 1,006,640,000 | 112,500 | 2.500 | 2012-04-13 |
| 328 | 2012-04-12 | 55,000 | 5,000 | 0.01 | 1,006,640,000 | 133,650 | 2.430 | 2012-04-10 |
| 329 | 2012-04-11 | 50,000 | 20,000 | 0.00 | 1,006,640,000 | 125,000 | 2.500 | 2012-04-05 |
| 330 | 2012-03-14 | 30,000 | -30,000 | 0.00 | 1,006,640,000 | 87,600 | 2.920 | 2012-03-12 |
| 331 | 2012-03-13 | 60,000 | 30,000 | 0.01 | 1,006,640,000 | 172,800 | 2.880 | 2012-03-09 |
| 332 | 2012-03-06 | 30,000 | -30,000 | 0.00 | 1,006,640,000 | 86,400 | 2.880 | 2012-03-02 |
| 333 | 2012-03-01 | 60,000 | -20,000 | 0.01 | 1,006,640,000 | 166,200 | 2.770 | 2012-02-28 |
| 334 | 2012-02-28 | 80,000 | 30,000 | 0.01 | 1,006,640,000 | 224,000 | 2.800 | 2012-02-24 |
| 335 | 2012-02-21 | 50,000 | -30,000 | 0.00 | 1,006,640,000 | 142,500 | 2.850 | 2012-02-17 |
| 336 | 2012-02-17 | 80,000 | -10,000 | 0.01 | 1,006,640,000 | 226,400 | 2.830 | 2012-02-15 |
| 337 | 2012-02-16 | 90,000 | -30,000 | 0.01 | 1,006,640,000 | 251,100 | 2.790 | 2012-02-14 |
| 338 | 2012-02-15 | 120,000 | 32,000 | 0.01 | 1,006,640,000 | 348,000 | 2.900 | 2012-02-13 |
| 339 | 2012-02-14 | 88,000 | -30,000 | 0.01 | 1,006,640,000 | 234,960 | 2.670 | 2012-02-10 |
| 340 | 2012-02-13 | 118,000 | 40,000 | 0.01 | 1,006,640,000 | 316,240 | 2.680 | 2012-02-09 |
| 341 | 2012-02-10 | 78,000 | -40,000 | 0.01 | 1,006,640,000 | 205,920 | 2.640 | 2012-02-08 |
| 342 | 2012-02-09 | 118,000 | -10,000 | 0.01 | 1,008,655,000 | 305,620 | 2.590 | 2012-02-07 |
| 343 | 2012-02-08 | 128,000 | -40,000 | 0.01 | 1,008,655,000 | 296,960 | 2.320 | 2012-02-06 |
| 344 | 2012-01-05 | 168,000 | 168,000 | 0.02 | 1,008,655,000 | 307,440 | 1.830 | 2012-01-03 |
| 345 | 2011-11-18 | 0 | -50,000 | 0.00 | 1,012,740,000 | 0 | 2.270 | 2011-11-16 |
| 346 | 2011-11-17 | 50,000 | 50,000 | 0.00 | 1,022,303,000 | 116,000 | 2.320 | 2011-11-15 |
| 347 | 2011-06-22 | 0 | -50,000 | 0.00 | 1,022,303,000 | 0 | 2.430 | 2011-06-20 |
| 348 | 2011-06-08 | 50,000 | 50,000 | 0.00 | 1,022,303,000 | 140,000 | 2.800 | 2011-06-03 |
| 349 | 2010-09-21 | 0 | -3,000 | 0.00 | 1,009,303,000 | 0 | 3.240 | 2010-09-17 |
| 350 | 2010-09-20 | 3,000 | 0.00 | 1,009,303,000 | 9,990 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group