China Sanjiang Fine Chemicals Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,279,166 | 2 | 0.11 | 1,190,000,000 | 6,127,205 | 4.790 | 2026-01-29 |
| 4 | 2026-01-30 | 1,279,164 | -138,256 | 0.11 | 1,190,000,000 | 5,820,196 | 4.550 | 2026-01-28 |
| 5 | 2026-01-29 | 1,417,420 | 138,079 | 0.12 | 1,190,000,000 | 6,534,306 | 4.610 | 2026-01-27 |
| 6 | 2026-01-28 | 1,279,341 | 108,272 | 0.11 | 1,190,000,000 | 5,974,522 | 4.670 | 2026-01-26 |
| 7 | 2026-01-27 | 1,171,069 | 92,106 | 0.10 | 1,190,000,000 | 5,492,314 | 4.690 | 2026-01-23 |
| 8 | 2026-01-26 | 1,078,963 | -1,037 | 0.09 | 1,190,000,000 | 4,704,279 | 4.360 | 2026-01-22 |
| 9 | 2026-01-23 | 1,080,000 | 1,080,000 | 0.09 | 1,190,000,000 | 4,957,200 | 4.590 | 2026-01-21 |
| 10 | 2026-01-22 | 0 | -21,000 | 0.00 | 1,190,000,000 | 0 | 4.060 | 2026-01-20 |
| 11 | 2026-01-21 | 21,000 | 21,000 | 0.00 | 1,190,000,000 | 79,170 | 3.770 | 2026-01-19 |
| 12 | 2026-01-15 | 0 | -700,034 | 0.00 | 1,190,000,000 | 0 | 3.480 | 2026-01-13 |
| 13 | 2026-01-13 | 700,034 | 34 | 0.06 | 1,190,000,000 | 2,506,122 | 3.580 | 2026-01-09 |
| 14 | 2026-01-12 | 700,000 | 321,573 | 0.06 | 1,190,000,000 | 2,436,000 | 3.480 | 2026-01-08 |
| 15 | 2026-01-09 | 378,427 | 345,493 | 0.03 | 1,190,000,000 | 1,377,474 | 3.640 | 2026-01-07 |
| 16 | 2026-01-07 | 32,934 | 32,934 | 0.00 | 1,190,000,000 | 101,766 | 3.090 | 2026-01-05 |
| 17 | 2026-01-05 | 0 | -57,102 | 0.00 | 1,190,000,000 | 0 | 3.050 | 2025-12-30 |
| 18 | 2026-01-02 | 57,102 | 57,102 | 0.00 | 1,190,000,000 | 173,019 | 3.030 | 2025-12-29 |
| 19 | 2025-12-30 | 0 | -111,569 | 0.00 | 1,190,000,000 | 0 | 3.050 | 2025-12-23 |
| 20 | 2025-12-29 | 111,569 | -23,142 | 0.01 | 1,190,000,000 | 357,021 | 3.200 | 2025-12-22 |
| 21 | 2025-12-23 | 134,711 | 20,203 | 0.01 | 1,190,000,000 | 418,951 | 3.110 | 2025-12-19 |
| 22 | 2025-12-22 | 114,508 | 39,442 | 0.01 | 1,190,000,000 | 344,669 | 3.010 | 2025-12-18 |
| 23 | 2025-12-19 | 75,066 | 75,066 | 0.01 | 1,190,000,000 | 233,455 | 3.110 | 2025-12-17 |
| 24 | 2025-12-17 | 0 | -89,711 | 0.00 | 1,190,000,000 | 0 | 3.010 | 2025-12-15 |
| 25 | 2025-12-16 | 89,711 | -57,179 | 0.01 | 1,190,000,000 | 263,750 | 2.940 | 2025-12-12 |
| 26 | 2025-12-15 | 146,890 | 123,667 | 0.01 | 1,190,000,000 | 443,608 | 3.020 | 2025-12-11 |
| 27 | 2025-12-12 | 23,223 | -75,889 | 0.00 | 1,190,000,000 | 68,043 | 2.930 | 2025-12-10 |
| 28 | 2025-12-11 | 99,112 | -68,980 | 0.01 | 1,190,000,000 | 300,309 | 3.030 | 2025-12-09 |
| 29 | 2025-12-10 | 168,092 | 146,672 | 0.01 | 1,190,000,000 | 509,319 | 3.030 | 2025-12-08 |
| 30 | 2025-12-09 | 21,420 | -65,231 | 0.00 | 1,190,000,000 | 65,331 | 3.050 | 2025-12-05 |
| 31 | 2025-12-08 | 86,651 | 13,711 | 0.01 | 1,190,000,000 | 249,555 | 2.880 | 2025-12-04 |
| 32 | 2025-12-05 | 72,940 | -157,062 | 0.01 | 1,190,000,000 | 212,255 | 2.910 | 2025-12-03 |
| 33 | 2025-12-04 | 230,002 | 230,002 | 0.02 | 1,190,000,000 | 676,206 | 2.940 | 2025-12-02 |
| 34 | 2025-12-03 | 0 | -1,000 | 0.00 | 1,190,000,000 | 0 | 2.750 | 2025-12-01 |
| 35 | 2025-12-02 | 1,000 | -149,730 | 0.00 | 1,190,000,000 | 2,690 | 2.690 | 2025-11-28 |
| 36 | 2025-12-01 | 150,730 | 147,690 | 0.01 | 1,190,000,000 | 417,522 | 2.770 | 2025-11-27 |
| 37 | 2025-11-28 | 3,040 | -420,549 | 0.00 | 1,190,000,000 | 8,056 | 2.650 | 2025-11-26 |
| 38 | 2025-11-27 | 423,589 | 41,856 | 0.04 | 1,190,000,000 | 1,122,511 | 2.650 | 2025-11-25 |
| 39 | 2025-11-26 | 381,733 | -162,286 | 0.03 | 1,190,000,000 | 1,011,592 | 2.650 | 2025-11-24 |
| 40 | 2025-11-25 | 544,019 | 11,101 | 0.05 | 1,190,000,000 | 1,425,330 | 2.620 | 2025-11-21 |
| 41 | 2025-11-24 | 532,918 | -167,082 | 0.04 | 1,190,000,000 | 1,492,170 | 2.800 | 2025-11-20 |
| 42 | 2025-11-19 | 700,000 | 5 | 0.06 | 1,190,000,000 | 2,016,000 | 2.880 | 2025-11-17 |
| 43 | 2025-11-18 | 699,995 | -5 | 0.06 | 1,190,000,000 | 2,036,985 | 2.910 | 2025-11-14 |
| 44 | 2025-11-14 | 700,000 | 38,238 | 0.06 | 1,190,000,000 | 2,058,000 | 2.940 | 2025-11-12 |
| 45 | 2025-11-13 | 661,762 | -38,238 | 0.06 | 1,190,000,000 | 1,965,433 | 2.970 | 2025-11-11 |
| 46 | 2025-11-12 | 700,000 | 2 | 0.06 | 1,190,000,000 | 1,869,000 | 2.670 | 2025-11-10 |
| 47 | 2025-11-11 | 699,998 | 133,049 | 0.06 | 1,190,000,000 | 1,721,995 | 2.460 | 2025-11-07 |
| 48 | 2025-11-10 | 566,949 | -133,051 | 0.05 | 1,190,000,000 | 1,366,347 | 2.410 | 2025-11-06 |
| 49 | 2025-11-07 | 700,000 | 246,063 | 0.06 | 1,190,000,000 | 1,701,000 | 2.430 | 2025-11-05 |
| 50 | 2025-11-06 | 453,937 | -120,196 | 0.04 | 1,190,000,000 | 1,075,831 | 2.370 | 2025-11-04 |
| 51 | 2025-11-05 | 574,133 | -58,777 | 0.05 | 1,190,000,000 | 1,383,661 | 2.410 | 2025-11-03 |
| 52 | 2025-11-04 | 632,910 | 58,760 | 0.05 | 1,190,000,000 | 1,556,959 | 2.460 | 2025-10-31 |
| 53 | 2025-11-03 | 574,150 | -53,575 | 0.05 | 1,190,000,000 | 1,446,858 | 2.520 | 2025-10-30 |
| 54 | 2025-10-31 | 627,725 | 66,361 | 0.05 | 1,190,000,000 | 1,588,144 | 2.530 | 2025-10-28 |
| 55 | 2025-10-30 | 561,364 | -138,636 | 0.05 | 1,190,000,000 | 1,380,955 | 2.460 | 2025-10-27 |
| 56 | 2025-10-20 | 700,000 | 700,000 | 0.06 | 1,190,000,000 | 1,820,000 | 2.600 | 2025-10-16 |
| 57 | 2025-10-16 | 0 | -700,000 | 0.00 | 1,190,000,000 | 0 | 2.550 | 2025-10-14 |
| 58 | 2025-10-15 | 700,000 | 700,000 | 0.06 | 1,190,000,000 | 1,862,000 | 2.660 | 2025-10-13 |
| 59 | 2025-10-13 | 0 | -177,521 | 0.00 | 1,190,000,000 | 0 | 2.900 | 2025-10-09 |
| 60 | 2025-10-09 | 177,521 | -27,989 | 0.01 | 1,190,000,000 | 536,113 | 3.020 | 2025-10-06 |
| 61 | 2025-10-08 | 205,510 | 27,886 | 0.02 | 1,190,000,000 | 637,081 | 3.100 | 2025-10-03 |
| 62 | 2025-10-06 | 177,624 | -222,303 | 0.01 | 1,190,000,000 | 541,753 | 3.050 | 2025-10-02 |
| 63 | 2025-10-03 | 399,927 | -73 | 0.03 | 1,190,000,000 | 1,175,785 | 2.940 | 2025-09-30 |
| 64 | 2025-10-02 | 400,000 | 100,000 | 0.03 | 1,190,000,000 | 1,156,000 | 2.890 | 2025-09-29 |
| 65 | 2025-09-26 | 300,000 | 300,000 | 0.03 | 1,189,000,000 | 792,000 | 2.640 | 2025-09-24 |
| 66 | 2025-09-16 | 0 | -1,000 | 0.00 | 1,189,000,000 | 0 | 1.990 | 2025-09-12 |
| 67 | 2025-09-15 | 1,000 | 1,000 | 0.00 | 1,189,000,000 | 1,770 | 1.770 | 2025-09-11 |
| 68 | 2025-09-02 | 0 | -1,000 | 0.00 | 1,190,000,000 | 0 | 1.910 | 2025-08-29 |
| 69 | 2025-08-28 | 1,000 | 1,000 | 0.00 | 1,190,000,000 | 1,930 | 1.930 | 2025-08-26 |
| 70 | 2025-08-22 | 0 | -34 | 0.00 | 1,190,000,000 | 0 | 1.860 | 2025-08-20 |
| 71 | 2024-12-09 | 34 | 34 | 0.00 | 1,190,000,000 | 56 | 1.650 | 2024-12-05 |
| 72 | 2024-11-27 | 0 | -1,000 | 0.00 | 1,190,000,000 | 0 | 1.640 | 2024-11-25 |
| 73 | 2024-11-26 | 1,000 | -3,000 | 0.00 | 1,190,000,000 | 1,690 | 1.690 | 2024-11-22 |
| 74 | 2024-11-25 | 4,000 | 1,000 | 0.00 | 1,190,000,000 | 6,880 | 1.720 | 2024-11-21 |
| 75 | 2024-11-21 | 3,000 | 3,000 | 0.00 | 1,190,000,000 | 5,220 | 1.740 | 2024-11-19 |
| 76 | 2024-11-07 | 0 | -34 | 0.00 | 1,190,000,000 | 0 | 1.880 | 2024-11-05 |
| 77 | 2024-09-11 | 34 | 34 | 0.00 | 1,190,000,000 | 53 | 1.550 | 2024-09-09 |
| 78 | 2024-09-10 | 0 | -2,000 | 0.00 | 1,190,000,000 | 0 | 1.620 | 2024-09-05 |
| 79 | 2024-09-09 | 2,000 | 1,966 | 0.00 | 1,190,000,000 | 3,280 | 1.640 | 2024-09-04 |
| 80 | 2024-06-25 | 34 | -1,000 | 0.00 | 1,190,000,000 | 52 | 1.530 | 2024-06-21 |
| 81 | 2024-06-24 | 1,034 | -2,000 | 0.00 | 1,190,000,000 | 1,623 | 1.570 | 2024-06-20 |
| 82 | 2024-06-21 | 3,034 | -1,000 | 0.00 | 1,190,000,000 | 4,794 | 1.580 | 2024-06-19 |
| 83 | 2024-06-20 | 4,034 | 4,034 | 0.00 | 1,190,000,000 | 6,374 | 1.580 | 2024-06-18 |
| 84 | 2024-06-18 | 0 | -1,000 | 0.00 | 1,190,000,000 | 0 | 1.610 | 2024-06-14 |
| 85 | 2024-06-17 | 1,000 | 1,000 | 0.00 | 1,190,000,000 | 1,610 | 1.610 | 2024-06-13 |
| 86 | 2024-06-12 | 0 | -2,000 | 0.00 | 1,190,000,000 | 0 | 1.620 | 2024-06-07 |
| 87 | 2024-06-11 | 2,000 | -107,453 | 0.00 | 1,190,000,000 | 3,300 | 1.650 | 2024-06-06 |
| 88 | 2024-06-06 | 109,453 | -1,000 | 0.01 | 1,190,000,000 | 179,503 | 1.640 | 2024-06-04 |
| 89 | 2024-06-05 | 110,453 | 3,000 | 0.01 | 1,190,000,000 | 181,143 | 1.640 | 2024-06-03 |
| 90 | 2024-06-04 | 107,453 | -1,000 | 0.01 | 1,190,000,000 | 174,074 | 1.620 | 2024-05-31 |
| 91 | 2024-06-03 | 108,453 | -1,000 | 0.01 | 1,190,000,000 | 182,201 | 1.680 | 2024-05-30 |
| 92 | 2024-05-31 | 109,453 | -1,000 | 0.01 | 1,190,000,000 | 181,692 | 1.660 | 2024-05-29 |
| 93 | 2024-05-30 | 110,453 | -3,000 | 0.01 | 1,190,000,000 | 181,143 | 1.640 | 2024-05-28 |
| 94 | 2024-05-29 | 113,453 | -109,000 | 0.01 | 1,190,000,000 | 182,659 | 1.610 | 2024-05-27 |
| 95 | 2024-05-28 | 222,453 | 35,000 | 0.02 | 1,190,000,000 | 349,251 | 1.570 | 2024-05-24 |
| 96 | 2024-05-27 | 187,453 | 35,000 | 0.02 | 1,190,000,000 | 299,925 | 1.600 | 2024-05-23 |
| 97 | 2024-05-23 | 152,453 | 5,000 | 0.01 | 1,190,000,000 | 245,449 | 1.610 | 2024-05-21 |
| 98 | 2024-05-21 | 147,453 | 1,000 | 0.01 | 1,190,000,000 | 258,043 | 1.750 | 2024-05-17 |
| 99 | 2024-05-07 | 146,453 | 106,000 | 0.01 | 1,190,000,000 | 278,261 | 1.900 | 2024-05-03 |
| 100 | 2024-05-06 | 40,453 | 7,000 | 0.00 | 1,190,000,000 | 75,647 | 1.870 | 2024-05-02 |
| 101 | 2024-05-02 | 33,453 | -23,000 | 0.00 | 1,190,000,000 | 63,226 | 1.890 | 2024-04-29 |
| 102 | 2024-04-25 | 56,453 | -86,000 | 0.00 | 1,190,000,000 | 108,390 | 1.920 | 2024-04-23 |
| 103 | 2024-04-23 | 142,453 | -24,000 | 0.01 | 1,190,000,000 | 277,783 | 1.950 | 2024-04-19 |
| 104 | 2024-04-22 | 166,453 | 2,000 | 0.01 | 1,190,000,000 | 322,919 | 1.940 | 2024-04-18 |
| 105 | 2024-04-16 | 164,453 | 86,000 | 0.01 | 1,190,000,000 | 317,394 | 1.930 | 2024-04-12 |
| 106 | 2024-04-15 | 78,453 | 78,000 | 0.01 | 1,190,000,000 | 149,061 | 1.900 | 2024-04-11 |
| 107 | 2024-04-12 | 453 | -1,000 | 0.00 | 1,190,000,000 | 861 | 1.900 | 2024-04-10 |
| 108 | 2024-04-09 | 1,453 | 1,000 | 0.00 | 1,190,000,000 | 2,572 | 1.770 | 2024-04-05 |
| 109 | 2024-01-30 | 453 | 291 | 0.00 | 1,190,000,000 | 503 | 1.110 | 2024-01-26 |
| 110 | 2024-01-10 | 162 | 88 | 0.00 | 1,190,000,000 | 196 | 1.210 | 2024-01-08 |
| 111 | 2024-01-04 | 74 | -3,248 | 0.00 | 1,190,000,000 | 87 | 1.180 | 2024-01-02 |
| 112 | 2023-11-24 | 3,322 | -111,890 | 0.00 | 1,190,000,000 | 3,754 | 1.130 | 2023-11-22 |
| 113 | 2023-11-23 | 115,212 | -42,000 | 0.01 | 1,190,000,000 | 129,037 | 1.120 | 2023-11-21 |
| 114 | 2023-09-06 | 157,212 | 12,000 | 0.01 | 1,190,000,000 | 166,645 | 1.060 | 2023-09-04 |
| 115 | 2023-07-06 | 145,212 | 77,564 | 0.01 | 1,190,000,000 | 187,323 | 1.290 | 2023-07-04 |
| 116 | 2023-07-05 | 67,648 | 13,648 | 0.01 | 1,190,000,000 | 89,295 | 1.320 | 2023-07-03 |
| 117 | 2023-05-18 | 54,000 | -3,000 | 0.00 | 1,190,000,000 | 90,180 | 1.670 | 2023-05-16 |
| 118 | 2023-05-17 | 57,000 | -31,000 | 0.00 | 1,190,000,000 | 95,190 | 1.670 | 2023-05-15 |
| 119 | 2023-05-16 | 88,000 | -35,000 | 0.01 | 1,190,000,000 | 146,080 | 1.660 | 2023-05-12 |
| 120 | 2023-05-15 | 123,000 | -30,000 | 0.01 | 1,190,000,000 | 204,180 | 1.660 | 2023-05-11 |
| 121 | 2023-05-12 | 153,000 | -29,000 | 0.01 | 1,190,000,000 | 258,570 | 1.690 | 2023-05-10 |
| 122 | 2023-05-08 | 182,000 | -32,982 | 0.02 | 1,190,000,000 | 307,580 | 1.690 | 2023-05-04 |
| 123 | 2023-05-05 | 214,982 | -19,000 | 0.02 | 1,190,000,000 | 363,320 | 1.690 | 2023-05-03 |
| 124 | 2023-05-04 | 233,982 | 51,982 | 0.02 | 1,190,000,000 | 397,769 | 1.700 | 2023-05-02 |
| 125 | 2023-05-03 | 182,000 | 122,000 | 0.02 | 1,190,000,000 | 313,040 | 1.720 | 2023-04-28 |
| 126 | 2023-04-24 | 60,000 | -30,000 | 0.01 | 1,190,000,000 | 110,400 | 1.840 | 2023-04-20 |
| 127 | 2023-02-08 | 90,000 | -33,000 | 0.01 | 1,190,000,000 | 151,200 | 1.680 | 2023-02-06 |
| 128 | 2023-02-07 | 123,000 | -14,000 | 0.01 | 1,190,000,000 | 204,180 | 1.660 | 2023-02-03 |
| 129 | 2023-02-03 | 137,000 | 47,000 | 0.01 | 1,190,000,000 | 237,010 | 1.730 | 2023-02-01 |
| 130 | 2023-01-03 | 90,000 | -10,000 | 0.01 | 1,190,000,000 | 121,500 | 1.350 | 2022-12-29 |
| 131 | 2022-12-28 | 100,000 | -22,000 | 0.01 | 1,190,000,000 | 132,000 | 1.320 | 2022-12-22 |
| 132 | 2022-12-23 | 122,000 | -21,000 | 0.01 | 1,190,000,000 | 164,700 | 1.350 | 2022-12-21 |
| 133 | 2022-12-22 | 143,000 | -40,000 | 0.01 | 1,190,000,000 | 193,050 | 1.350 | 2022-12-20 |
| 134 | 2022-12-21 | 183,000 | -15,000 | 0.02 | 1,190,000,000 | 250,710 | 1.370 | 2022-12-19 |
| 135 | 2022-12-20 | 198,000 | -21,000 | 0.02 | 1,190,000,000 | 285,120 | 1.440 | 2022-12-16 |
| 136 | 2022-12-19 | 219,000 | -14,000 | 0.02 | 1,190,000,000 | 324,120 | 1.480 | 2022-12-15 |
| 137 | 2022-12-09 | 233,000 | 143,000 | 0.02 | 1,190,000,000 | 335,520 | 1.440 | 2022-12-07 |
| 138 | 2022-12-07 | 90,000 | -48,000 | 0.01 | 1,190,000,000 | 134,100 | 1.490 | 2022-12-05 |
| 139 | 2022-12-05 | 138,000 | 48,000 | 0.01 | 1,190,000,000 | 201,480 | 1.460 | 2022-12-01 |
| 140 | 2022-09-19 | 90,000 | 2 | 0.01 | 1,190,000,000 | 146,700 | 1.630 | 2022-09-15 |
| 141 | 2022-09-16 | 89,998 | -2 | 0.01 | 1,190,000,000 | 147,597 | 1.640 | 2022-09-14 |
| 142 | 2022-09-06 | 90,000 | -52,000 | 0.01 | 1,190,000,000 | 141,300 | 1.570 | 2022-09-02 |
| 143 | 2022-08-31 | 142,000 | 1,000 | 0.01 | 1,190,000,000 | 227,200 | 1.600 | 2022-08-29 |
| 144 | 2022-08-29 | 141,000 | 1,000 | 0.01 | 1,190,000,000 | 229,830 | 1.630 | 2022-08-25 |
| 145 | 2022-08-26 | 140,000 | 1,000 | 0.01 | 1,190,000,000 | 228,200 | 1.630 | 2022-08-24 |
| 146 | 2022-08-25 | 139,000 | 40,000 | 0.01 | 1,190,000,000 | 227,960 | 1.640 | 2022-08-23 |
| 147 | 2022-08-24 | 99,000 | -1,000 | 0.01 | 1,190,000,000 | 164,340 | 1.660 | 2022-08-22 |
| 148 | 2022-08-23 | 100,000 | 10,000 | 0.01 | 1,190,000,000 | 168,000 | 1.680 | 2022-08-19 |
| 149 | 2022-08-18 | 90,000 | -95,000 | 0.01 | 1,190,000,000 | 146,700 | 1.630 | 2022-08-16 |
| 150 | 2022-08-16 | 185,000 | 95,000 | 0.02 | 1,190,000,000 | 305,250 | 1.650 | 2022-08-12 |
| 151 | 2022-08-08 | 90,000 | -4,096 | 0.01 | 1,190,000,000 | 126,000 | 1.400 | 2022-08-04 |
| 152 | 2022-08-05 | 94,096 | -122,000 | 0.01 | 1,190,000,000 | 133,616 | 1.420 | 2022-08-03 |
| 153 | 2022-08-04 | 216,096 | -117,000 | 0.02 | 1,190,000,000 | 302,534 | 1.400 | 2022-08-02 |
| 154 | 2022-08-03 | 333,096 | 1,000 | 0.03 | 1,190,000,000 | 492,982 | 1.480 | 2022-08-01 |
| 155 | 2022-08-02 | 332,096 | -2,000 | 0.03 | 1,190,000,000 | 481,539 | 1.450 | 2022-07-29 |
| 156 | 2022-07-20 | 334,096 | -20,000 | 0.03 | 1,190,000,000 | 417,620 | 1.250 | 2022-07-18 |
| 157 | 2022-07-13 | 354,096 | -30,000 | 0.03 | 1,190,000,000 | 506,357 | 1.430 | 2022-07-11 |
| 158 | 2022-07-07 | 384,096 | -57,000 | 0.03 | 1,190,000,000 | 549,257 | 1.430 | 2022-07-05 |
| 159 | 2022-07-06 | 441,096 | -74,000 | 0.04 | 1,190,000,000 | 644,000 | 1.460 | 2022-07-04 |
| 160 | 2022-06-13 | 515,096 | -21,200 | 0.04 | 1,190,000,000 | 762,342 | 1.480 | 2022-06-09 |
| 161 | 2022-06-10 | 536,296 | -56,000 | 0.05 | 1,190,000,000 | 793,718 | 1.480 | 2022-06-08 |
| 162 | 2022-06-07 | 592,296 | 1,000 | 0.05 | 1,190,000,000 | 882,521 | 1.490 | 2022-06-02 |
| 163 | 2022-06-02 | 591,296 | 1,000 | 0.05 | 1,190,000,000 | 839,640 | 1.420 | 2022-05-31 |
| 164 | 2022-05-31 | 590,296 | 7,000 | 0.05 | 1,190,000,000 | 820,511 | 1.390 | 2022-05-27 |
| 165 | 2022-05-30 | 583,296 | 3,000 | 0.05 | 1,190,000,000 | 787,450 | 1.350 | 2022-05-26 |
| 166 | 2022-05-27 | 580,296 | 1,000 | 0.05 | 1,190,000,000 | 783,400 | 1.350 | 2022-05-25 |
| 167 | 2022-05-26 | 579,296 | -12,000 | 0.05 | 1,190,000,000 | 793,636 | 1.370 | 2022-05-24 |
| 168 | 2022-05-23 | 591,296 | -39,000 | 0.05 | 1,190,000,000 | 815,988 | 1.380 | 2022-05-19 |
| 169 | 2022-05-20 | 630,296 | 39,296 | 0.05 | 1,190,000,000 | 926,535 | 1.470 | 2022-05-18 |
| 170 | 2022-05-19 | 591,000 | -21,000 | 0.05 | 1,190,000,000 | 856,950 | 1.450 | 2022-05-17 |
| 171 | 2022-05-17 | 612,000 | -8,000 | 0.05 | 1,190,000,000 | 850,680 | 1.390 | 2022-05-13 |
| 172 | 2022-05-16 | 620,000 | -22,000 | 0.05 | 1,190,000,000 | 849,400 | 1.370 | 2022-05-12 |
| 173 | 2022-05-13 | 642,000 | -16,000 | 0.05 | 1,190,000,000 | 924,480 | 1.440 | 2022-05-11 |
| 174 | 2022-05-12 | 658,000 | -21,000 | 0.06 | 1,190,000,000 | 940,940 | 1.430 | 2022-05-10 |
| 175 | 2022-05-11 | 679,000 | 38,000 | 0.06 | 1,190,000,000 | 998,130 | 1.470 | 2022-05-06 |
| 176 | 2022-05-10 | 641,000 | -55,000 | 0.05 | 1,190,000,000 | 1,019,190 | 1.590 | 2022-05-05 |
| 177 | 2022-05-06 | 696,000 | -3,000 | 0.06 | 1,190,000,000 | 1,113,600 | 1.600 | 2022-05-04 |
| 178 | 2022-05-05 | 699,000 | -22,000 | 0.06 | 1,190,000,000 | 1,118,400 | 1.600 | 2022-05-03 |
| 179 | 2022-05-04 | 721,000 | 2,000 | 0.06 | 1,190,000,000 | 1,153,600 | 1.600 | 2022-04-29 |
| 180 | 2022-05-03 | 719,000 | -2,000 | 0.06 | 1,190,000,000 | 1,143,210 | 1.590 | 2022-04-28 |
| 181 | 2022-04-29 | 721,000 | 218,000 | 0.06 | 1,190,000,000 | 1,081,500 | 1.500 | 2022-04-27 |
| 182 | 2022-04-28 | 503,000 | 159,000 | 0.04 | 1,190,000,000 | 709,230 | 1.410 | 2022-04-26 |
| 183 | 2022-04-27 | 344,000 | 109,000 | 0.03 | 1,190,000,000 | 502,240 | 1.460 | 2022-04-25 |
| 184 | 2022-04-26 | 235,000 | 125,000 | 0.02 | 1,190,000,000 | 364,250 | 1.550 | 2022-04-22 |
| 185 | 2022-04-14 | 110,000 | -6,000 | 0.01 | 1,190,000,000 | 177,100 | 1.610 | 2022-04-12 |
| 186 | 2022-04-13 | 116,000 | 6,000 | 0.01 | 1,190,000,000 | 187,920 | 1.620 | 2022-04-11 |
| 187 | 2022-04-12 | 110,000 | -93,000 | 0.01 | 1,190,000,000 | 187,000 | 1.700 | 2022-04-08 |
| 188 | 2022-04-11 | 203,000 | 63,000 | 0.02 | 1,190,000,000 | 345,100 | 1.700 | 2022-04-07 |
| 189 | 2022-04-08 | 140,000 | -42,000 | 0.01 | 1,190,000,000 | 243,600 | 1.740 | 2022-04-06 |
| 190 | 2022-04-07 | 182,000 | -71,000 | 0.02 | 1,190,000,000 | 314,860 | 1.730 | 2022-04-04 |
| 191 | 2022-04-06 | 253,000 | -76,000 | 0.02 | 1,190,000,000 | 432,630 | 1.710 | 2022-04-01 |
| 192 | 2022-04-04 | 329,000 | -5,000 | 0.03 | 1,190,000,000 | 582,330 | 1.770 | 2022-03-31 |
| 193 | 2022-04-01 | 334,000 | -160,000 | 0.03 | 1,190,000,000 | 601,200 | 1.800 | 2022-03-30 |
| 194 | 2022-03-31 | 494,000 | -12,000 | 0.04 | 1,190,000,000 | 899,080 | 1.820 | 2022-03-29 |
| 195 | 2022-03-30 | 506,000 | -29,000 | 0.04 | 1,190,000,000 | 920,920 | 1.820 | 2022-03-28 |
| 196 | 2022-03-29 | 535,000 | -88,000 | 0.04 | 1,190,000,000 | 968,350 | 1.810 | 2022-03-25 |
| 197 | 2022-03-28 | 623,000 | -156,000 | 0.05 | 1,190,000,000 | 1,189,930 | 1.910 | 2022-03-24 |
| 198 | 2022-03-25 | 779,000 | 188,000 | 0.07 | 1,190,000,000 | 1,448,940 | 1.860 | 2022-03-23 |
| 199 | 2022-03-24 | 591,000 | -131,000 | 0.05 | 1,190,000,000 | 1,093,350 | 1.850 | 2022-03-22 |
| 200 | 2022-03-23 | 722,000 | -427,000 | 0.06 | 1,190,000,000 | 1,306,820 | 1.810 | 2022-03-21 |
| 201 | 2022-03-22 | 1,149,000 | 995,000 | 0.10 | 1,190,000,000 | 2,022,240 | 1.760 | 2022-03-18 |
| 202 | 2022-03-21 | 154,000 | -1,401,000 | 0.01 | 1,190,000,000 | 263,340 | 1.710 | 2022-03-17 |
| 203 | 2022-03-18 | 1,555,000 | -482,000 | 0.13 | 1,190,000,000 | 2,565,750 | 1.650 | 2022-03-16 |
| 204 | 2022-03-17 | 2,037,000 | 257,000 | 0.17 | 1,190,000,000 | 3,422,160 | 1.680 | 2022-03-15 |
| 205 | 2022-03-16 | 1,780,000 | -203,000 | 0.15 | 1,190,000,000 | 3,008,200 | 1.690 | 2022-03-14 |
| 206 | 2022-03-15 | 1,983,000 | 328,000 | 0.17 | 1,190,000,000 | 3,628,890 | 1.830 | 2022-03-11 |
| 207 | 2022-03-14 | 1,655,000 | 299,000 | 0.14 | 1,190,000,000 | 3,161,050 | 1.910 | 2022-03-10 |
| 208 | 2022-03-11 | 1,356,000 | 253,000 | 0.11 | 1,190,000,000 | 2,440,800 | 1.800 | 2022-03-09 |
| 209 | 2022-03-10 | 1,103,000 | -180,000 | 0.09 | 1,190,000,000 | 2,029,520 | 1.840 | 2022-03-08 |
| 210 | 2022-03-09 | 1,283,000 | 536,000 | 0.11 | 1,190,000,000 | 2,476,190 | 1.930 | 2022-03-07 |
| 211 | 2022-03-08 | 747,000 | 137,000 | 0.06 | 1,190,000,000 | 1,501,470 | 2.010 | 2022-03-04 |
| 212 | 2022-03-07 | 610,000 | 39,000 | 0.05 | 1,190,000,000 | 1,268,800 | 2.080 | 2022-03-03 |
| 213 | 2022-03-04 | 571,000 | 122,000 | 0.05 | 1,190,000,000 | 1,176,260 | 2.060 | 2022-03-02 |
| 214 | 2022-03-03 | 449,000 | 146,000 | 0.04 | 1,190,000,000 | 947,390 | 2.110 | 2022-03-01 |
| 215 | 2022-03-02 | 303,000 | 91,000 | 0.03 | 1,190,000,000 | 624,180 | 2.060 | 2022-02-28 |
| 216 | 2022-03-01 | 212,000 | -1,000 | 0.02 | 1,190,000,000 | 447,320 | 2.110 | 2022-02-25 |
| 217 | 2022-02-28 | 213,000 | 103,000 | 0.02 | 1,190,000,000 | 449,430 | 2.110 | 2022-02-24 |
| 218 | 2022-02-23 | 110,000 | -82,000 | 0.01 | 1,190,000,000 | 240,900 | 2.190 | 2022-02-21 |
| 219 | 2022-02-22 | 192,000 | -95,000 | 0.02 | 1,190,000,000 | 430,080 | 2.240 | 2022-02-18 |
| 220 | 2022-02-21 | 287,000 | -137,000 | 0.02 | 1,190,000,000 | 660,100 | 2.300 | 2022-02-17 |
| 221 | 2022-02-18 | 424,000 | -46,000 | 0.04 | 1,190,000,000 | 975,200 | 2.300 | 2022-02-16 |
| 222 | 2022-02-17 | 470,000 | 14,000 | 0.04 | 1,190,000,000 | 1,076,300 | 2.290 | 2022-02-15 |
| 223 | 2022-02-16 | 456,000 | -3,000 | 0.04 | 1,190,000,000 | 1,053,360 | 2.310 | 2022-02-14 |
| 224 | 2022-02-15 | 459,000 | -64,000 | 0.04 | 1,190,000,000 | 1,078,650 | 2.350 | 2022-02-11 |
| 225 | 2022-02-14 | 523,000 | 2,000 | 0.04 | 1,190,000,000 | 1,260,430 | 2.410 | 2022-02-10 |
| 226 | 2022-02-11 | 521,000 | 52,000 | 0.04 | 1,190,000,000 | 1,234,770 | 2.370 | 2022-02-09 |
| 227 | 2022-02-10 | 469,000 | 60,000 | 0.04 | 1,190,000,000 | 1,083,390 | 2.310 | 2022-02-08 |
| 228 | 2022-02-09 | 409,000 | 11,000 | 0.03 | 1,190,000,000 | 957,060 | 2.340 | 2022-02-07 |
| 229 | 2022-02-08 | 398,000 | 34,000 | 0.03 | 1,190,000,000 | 935,300 | 2.350 | 2022-02-04 |
| 230 | 2022-02-07 | 364,000 | -147,000 | 0.03 | 1,190,000,000 | 837,200 | 2.300 | 2022-01-28 |
| 231 | 2022-02-04 | 511,000 | 10,000 | 0.04 | 1,190,000,000 | 1,190,630 | 2.330 | 2022-01-27 |
| 232 | 2022-01-28 | 501,000 | -100,000 | 0.04 | 1,190,000,000 | 1,172,340 | 2.340 | 2022-01-26 |
| 233 | 2022-01-27 | 601,000 | 64,000 | 0.05 | 1,190,000,000 | 1,394,320 | 2.320 | 2022-01-25 |
| 234 | 2022-01-26 | 537,000 | -1,000 | 0.05 | 1,190,000,000 | 1,261,950 | 2.350 | 2022-01-24 |
| 235 | 2022-01-25 | 538,000 | 5,000 | 0.05 | 1,190,000,000 | 1,452,600 | 2.700 | 2022-01-21 |
| 236 | 2022-01-24 | 533,000 | 3,000 | 0.04 | 1,190,000,000 | 1,460,420 | 2.740 | 2022-01-20 |
| 237 | 2022-01-21 | 530,000 | 38,000 | 0.04 | 1,190,000,000 | 1,462,800 | 2.760 | 2022-01-19 |
| 238 | 2022-01-20 | 492,000 | 137,000 | 0.04 | 1,190,000,000 | 1,362,840 | 2.770 | 2022-01-18 |
| 239 | 2022-01-19 | 355,000 | 4,000 | 0.03 | 1,190,000,000 | 937,200 | 2.640 | 2022-01-17 |
| 240 | 2022-01-18 | 351,000 | 33,000 | 0.03 | 1,190,000,000 | 958,230 | 2.730 | 2022-01-14 |
| 241 | 2022-01-17 | 318,000 | 91,000 | 0.03 | 1,190,000,000 | 864,960 | 2.720 | 2022-01-13 |
| 242 | 2022-01-14 | 227,000 | 32,000 | 0.02 | 1,190,000,000 | 603,820 | 2.660 | 2022-01-12 |
| 243 | 2022-01-13 | 195,000 | 99,000 | 0.02 | 1,190,000,000 | 510,900 | 2.620 | 2022-01-11 |
| 244 | 2022-01-12 | 96,000 | 66,000 | 0.01 | 1,190,000,000 | 243,840 | 2.540 | 2022-01-10 |
| 245 | 2022-01-11 | 30,000 | -30,000 | 0.00 | 1,190,000,000 | 75,300 | 2.510 | 2022-01-07 |
| 246 | 2022-01-10 | 60,000 | -409,000 | 0.01 | 1,190,000,000 | 151,200 | 2.520 | 2022-01-06 |
| 247 | 2022-01-07 | 469,000 | 153,000 | 0.04 | 1,190,000,000 | 1,191,260 | 2.540 | 2022-01-05 |
| 248 | 2022-01-06 | 316,000 | -26,000 | 0.03 | 1,190,000,000 | 815,280 | 2.580 | 2022-01-04 |
| 249 | 2022-01-05 | 342,000 | -7,000 | 0.03 | 1,190,000,000 | 906,300 | 2.650 | 2022-01-03 |
| 250 | 2022-01-04 | 349,000 | 33,000 | 0.03 | 1,190,000,000 | 875,990 | 2.510 | 2021-12-30 |
| 251 | 2022-01-03 | 316,000 | -15,000 | 0.03 | 1,190,000,000 | 777,360 | 2.460 | 2021-12-29 |
| 252 | 2021-12-30 | 331,000 | 18,000 | 0.03 | 1,190,000,000 | 820,880 | 2.480 | 2021-12-28 |
| 253 | 2021-12-29 | 313,000 | 149,000 | 0.03 | 1,190,000,000 | 776,240 | 2.480 | 2021-12-23 |
| 254 | 2021-12-28 | 164,000 | -289,000 | 0.01 | 1,190,000,000 | 396,880 | 2.420 | 2021-12-22 |
| 255 | 2021-12-23 | 453,000 | 81,000 | 0.04 | 1,190,000,000 | 1,105,320 | 2.440 | 2021-12-21 |
| 256 | 2021-12-22 | 372,000 | 188,000 | 0.03 | 1,190,000,000 | 874,200 | 2.350 | 2021-12-20 |
| 257 | 2021-12-21 | 184,000 | 117,000 | 0.02 | 1,190,000,000 | 445,280 | 2.420 | 2021-12-17 |
| 258 | 2021-12-20 | 67,000 | 25,000 | 0.01 | 1,190,000,000 | 160,130 | 2.390 | 2021-12-16 |
| 259 | 2021-12-17 | 42,000 | -164,000 | 0.00 | 1,190,000,000 | 98,700 | 2.350 | 2021-12-15 |
| 260 | 2021-12-16 | 206,000 | 127,000 | 0.02 | 1,190,000,000 | 494,400 | 2.400 | 2021-12-14 |
| 261 | 2021-12-15 | 79,000 | 49,000 | 0.01 | 1,190,000,000 | 194,340 | 2.460 | 2021-12-13 |
| 262 | 2021-12-14 | 30,000 | -99,000 | 0.00 | 1,190,000,000 | 75,900 | 2.530 | 2021-12-10 |
| 263 | 2021-12-13 | 129,000 | 95,000 | 0.01 | 1,190,000,000 | 330,240 | 2.560 | 2021-12-09 |
| 264 | 2021-12-10 | 34,000 | 4,000 | 0.00 | 1,190,000,000 | 85,680 | 2.520 | 2021-12-08 |
| 265 | 2021-12-09 | 30,000 | -11,000 | 0.00 | 1,190,000,000 | 73,500 | 2.450 | 2021-12-07 |
| 266 | 2021-12-08 | 41,000 | -188,000 | 0.00 | 1,190,000,000 | 100,860 | 2.460 | 2021-12-06 |
| 267 | 2021-12-07 | 229,000 | 154,000 | 0.02 | 1,190,000,000 | 558,760 | 2.440 | 2021-12-03 |
| 268 | 2021-12-06 | 75,000 | 45,000 | 0.01 | 1,190,000,000 | 183,000 | 2.440 | 2021-12-02 |
| 269 | 2021-12-03 | 30,000 | -421,700 | 0.00 | 1,190,000,000 | 73,800 | 2.460 | 2021-12-01 |
| 270 | 2021-12-02 | 451,700 | -159,000 | 0.04 | 1,190,000,000 | 1,079,563 | 2.390 | 2021-11-30 |
| 271 | 2021-12-01 | 610,700 | 580,700 | 0.05 | 1,190,000,000 | 1,404,610 | 2.300 | 2021-11-29 |
| 272 | 2021-11-30 | 30,000 | -49,000 | 0.00 | 1,190,000,000 | 69,900 | 2.330 | 2021-11-26 |
| 273 | 2021-11-29 | 79,000 | -373,000 | 0.01 | 1,190,000,000 | 187,230 | 2.370 | 2021-11-25 |
| 274 | 2021-11-26 | 452,000 | 422,000 | 0.04 | 1,190,000,000 | 1,048,640 | 2.320 | 2021-11-24 |
| 275 | 2021-11-23 | 30,000 | -87,000 | 0.00 | 1,190,000,000 | 71,700 | 2.390 | 2021-11-19 |
| 276 | 2021-11-22 | 117,000 | -323,912 | 0.01 | 1,190,000,000 | 266,760 | 2.280 | 2021-11-18 |
| 277 | 2021-11-19 | 440,912 | 410,912 | 0.04 | 1,190,000,000 | 1,009,688 | 2.290 | 2021-11-17 |
| 278 | 2021-11-18 | 30,000 | -20,000 | 0.00 | 1,190,000,000 | 69,600 | 2.320 | 2021-11-16 |
| 279 | 2021-11-17 | 50,000 | -120,598 | 0.00 | 1,190,000,000 | 116,500 | 2.330 | 2021-11-15 |
| 280 | 2021-11-16 | 170,598 | 18,598 | 0.01 | 1,190,000,000 | 400,905 | 2.350 | 2021-11-12 |
| 281 | 2021-11-15 | 152,000 | -7,000 | 0.01 | 1,190,000,000 | 375,440 | 2.470 | 2021-11-11 |
| 282 | 2021-11-12 | 159,000 | -15,000 | 0.01 | 1,190,000,000 | 367,290 | 2.310 | 2021-11-10 |
| 283 | 2021-11-11 | 174,000 | 63,000 | 0.01 | 1,190,000,000 | 398,460 | 2.290 | 2021-11-09 |
| 284 | 2021-11-10 | 111,000 | -25,000 | 0.01 | 1,190,000,000 | 253,080 | 2.280 | 2021-11-08 |
| 285 | 2021-11-09 | 136,000 | 106,000 | 0.01 | 1,190,000,000 | 312,800 | 2.300 | 2021-11-05 |
| 286 | 2021-11-08 | 30,000 | -10,000 | 0.00 | 1,190,000,000 | 72,600 | 2.420 | 2021-11-04 |
| 287 | 2021-11-05 | 40,000 | 10,000 | 0.00 | 1,190,000,000 | 97,200 | 2.430 | 2021-11-03 |
| 288 | 2021-11-03 | 30,000 | -359,000 | 0.00 | 1,190,000,000 | 72,000 | 2.400 | 2021-11-01 |
| 289 | 2021-11-02 | 389,000 | 339,000 | 0.03 | 1,190,000,000 | 910,260 | 2.340 | 2021-10-29 |
| 290 | 2021-11-01 | 50,000 | -35,000 | 0.00 | 1,190,000,000 | 119,500 | 2.390 | 2021-10-28 |
| 291 | 2021-10-29 | 85,000 | 55,000 | 0.01 | 1,190,000,000 | 215,050 | 2.530 | 2021-10-27 |
| 292 | 2021-10-27 | 30,000 | -459,598 | 0.00 | 1,190,000,000 | 76,800 | 2.560 | 2021-10-25 |
| 293 | 2021-10-26 | 489,598 | 7,000 | 0.04 | 1,190,000,000 | 1,194,619 | 2.440 | 2021-10-22 |
| 294 | 2021-10-25 | 482,598 | 34,793 | 0.04 | 1,190,000,000 | 1,153,409 | 2.390 | 2021-10-21 |
| 295 | 2021-10-22 | 447,805 | 359,000 | 0.04 | 1,190,000,000 | 1,056,820 | 2.360 | 2021-10-20 |
| 296 | 2021-10-21 | 88,805 | -54,000 | 0.01 | 1,190,000,000 | 211,356 | 2.380 | 2021-10-19 |
| 297 | 2021-10-20 | 142,805 | -184,000 | 0.01 | 1,190,000,000 | 325,595 | 2.280 | 2021-10-18 |
| 298 | 2021-10-19 | 326,805 | 237,000 | 0.03 | 1,190,000,000 | 813,744 | 2.490 | 2021-10-15 |
| 299 | 2021-10-18 | 89,805 | 9,805 | 0.01 | 1,190,000,000 | 236,187 | 2.630 | 2021-10-12 |
| 300 | 2021-10-15 | 80,000 | -265,805 | 0.01 | 1,190,000,000 | 217,600 | 2.720 | 2021-10-11 |
| 301 | 2021-10-12 | 345,805 | -25,102 | 0.03 | 1,190,000,000 | 933,674 | 2.700 | 2021-10-08 |
| 302 | 2021-10-11 | 370,907 | -83,000 | 0.03 | 1,190,000,000 | 1,012,576 | 2.730 | 2021-10-07 |
| 303 | 2021-10-06 | 453,907 | 46,000 | 0.04 | 1,190,000,000 | 1,234,627 | 2.720 | 2021-10-04 |
| 304 | 2021-10-05 | 407,907 | 120,000 | 0.03 | 1,190,000,000 | 1,113,586 | 2.730 | 2021-09-30 |
| 305 | 2021-10-04 | 287,907 | -37,000 | 0.02 | 1,190,000,000 | 777,349 | 2.700 | 2021-09-29 |
| 306 | 2021-09-30 | 324,907 | 3,000 | 0.03 | 1,190,000,000 | 893,494 | 2.750 | 2021-09-28 |
| 307 | 2021-09-29 | 321,907 | -26,000 | 0.03 | 1,190,000,000 | 875,587 | 2.720 | 2021-09-27 |
| 308 | 2021-09-28 | 347,907 | -8,000 | 0.03 | 1,190,000,000 | 942,828 | 2.710 | 2021-09-24 |
| 309 | 2021-09-27 | 355,907 | -77,000 | 0.03 | 1,190,000,000 | 989,421 | 2.780 | 2021-09-23 |
| 310 | 2021-09-24 | 432,907 | 425,069 | 0.04 | 1,190,000,000 | 1,199,152 | 2.770 | 2021-09-21 |
| 311 | 2021-09-23 | 7,838 | -92,000 | 0.00 | 1,190,000,000 | 21,163 | 2.700 | 2021-09-20 |
| 312 | 2021-09-21 | 99,838 | -50,000 | 0.01 | 1,190,000,000 | 282,542 | 2.830 | 2021-09-17 |
| 313 | 2021-09-20 | 149,838 | -35,000 | 0.01 | 1,190,000,000 | 410,556 | 2.740 | 2021-09-16 |
| 314 | 2021-09-17 | 184,838 | 55,000 | 0.02 | 1,190,000,000 | 519,395 | 2.810 | 2021-09-15 |
| 315 | 2021-09-16 | 129,838 | -24,000 | 0.01 | 1,190,000,000 | 373,933 | 2.880 | 2021-09-14 |
| 316 | 2021-09-15 | 153,838 | -151,000 | 0.01 | 1,190,000,000 | 469,206 | 3.050 | 2021-09-13 |
| 317 | 2021-09-14 | 304,838 | -49,000 | 0.03 | 1,190,000,000 | 941,949 | 3.090 | 2021-09-10 |
| 318 | 2021-09-13 | 353,838 | -6,000 | 0.03 | 1,190,000,000 | 1,096,898 | 3.100 | 2021-09-09 |
| 319 | 2021-09-08 | 359,838 | 39,000 | 0.03 | 1,190,000,000 | 1,032,735 | 2.870 | 2021-09-06 |
| 320 | 2021-09-07 | 320,838 | 3,000 | 0.03 | 1,190,000,000 | 930,430 | 2.900 | 2021-09-03 |
| 321 | 2021-09-06 | 317,838 | -27,000 | 0.03 | 1,190,000,000 | 947,157 | 2.980 | 2021-09-02 |
| 322 | 2021-09-01 | 344,838 | 36,000 | 0.03 | 1,190,000,000 | 1,013,824 | 2.940 | 2021-08-30 |
| 323 | 2021-08-31 | 308,838 | 102,000 | 0.03 | 1,190,000,000 | 904,895 | 2.930 | 2021-08-27 |
| 324 | 2021-08-30 | 206,838 | 56,000 | 0.02 | 1,190,000,000 | 674,292 | 3.260 | 2021-08-26 |
| 325 | 2021-08-27 | 150,838 | 18,000 | 0.01 | 1,190,000,000 | 503,799 | 3.340 | 2021-08-25 |
| 326 | 2021-08-26 | 132,838 | 7,000 | 0.01 | 1,190,000,000 | 425,082 | 3.200 | 2021-08-24 |
| 327 | 2021-08-24 | 125,838 | -217,000 | 0.01 | 1,190,000,000 | 386,323 | 3.070 | 2021-08-20 |
| 328 | 2021-08-23 | 342,838 | 312,838 | 0.03 | 1,190,000,000 | 1,059,369 | 3.090 | 2021-08-19 |
| 329 | 2021-08-18 | 30,000 | -991,000 | 0.00 | 1,190,000,000 | 98,700 | 3.290 | 2021-08-16 |
| 330 | 2021-08-17 | 1,021,000 | -86,000 | 0.09 | 1,190,000,000 | 3,308,040 | 3.240 | 2021-08-13 |
| 331 | 2021-08-16 | 1,107,000 | -134,000 | 0.09 | 1,190,000,000 | 3,608,820 | 3.260 | 2021-08-12 |
| 332 | 2021-08-13 | 1,241,000 | 220,000 | 0.10 | 1,190,000,000 | 3,921,560 | 3.160 | 2021-08-11 |
| 333 | 2021-08-12 | 1,021,000 | -118,000 | 0.09 | 1,190,000,000 | 3,134,470 | 3.070 | 2021-08-10 |
| 334 | 2021-08-11 | 1,139,000 | 118,000 | 0.10 | 1,190,000,000 | 3,473,950 | 3.050 | 2021-08-09 |
| 335 | 2021-08-10 | 1,021,000 | -612,838 | 0.09 | 1,190,000,000 | 3,052,790 | 2.990 | 2021-08-06 |
| 336 | 2021-08-09 | 1,633,838 | 289,000 | 0.14 | 1,190,000,000 | 4,983,206 | 3.050 | 2021-08-05 |
| 337 | 2021-08-06 | 1,344,838 | 44,000 | 0.11 | 1,190,000,000 | 4,276,585 | 3.180 | 2021-08-04 |
| 338 | 2021-08-05 | 1,300,838 | -15,000 | 0.11 | 1,190,000,000 | 4,006,581 | 3.080 | 2021-08-03 |
| 339 | 2021-08-04 | 1,315,838 | 110,000 | 0.11 | 1,190,000,000 | 4,131,731 | 3.140 | 2021-08-02 |
| 340 | 2021-08-03 | 1,205,838 | 67,000 | 0.10 | 1,190,000,000 | 3,581,339 | 2.970 | 2021-07-30 |
| 341 | 2021-08-02 | 1,138,838 | 7,000 | 0.10 | 1,190,000,000 | 3,325,407 | 2.920 | 2021-07-29 |
| 342 | 2021-07-30 | 1,131,838 | 94,000 | 0.10 | 1,190,000,000 | 3,327,604 | 2.940 | 2021-07-28 |
| 343 | 2021-07-29 | 1,037,838 | -149,000 | 0.09 | 1,190,000,000 | 3,009,730 | 2.900 | 2021-07-27 |
| 344 | 2021-07-28 | 1,186,838 | 104,526 | 0.10 | 1,190,000,000 | 3,596,119 | 3.030 | 2021-07-26 |
| 345 | 2021-07-27 | 1,082,312 | 47,000 | 0.09 | 1,190,000,000 | 3,279,405 | 3.030 | 2021-07-23 |
| 346 | 2021-07-26 | 1,035,312 | 10,000 | 0.09 | 1,190,000,000 | 3,250,880 | 3.140 | 2021-07-22 |
| 347 | 2021-07-23 | 1,025,312 | -210,688 | 0.09 | 1,190,000,000 | 3,209,227 | 3.130 | 2021-07-21 |
| 348 | 2021-07-22 | 1,236,000 | 8,000 | 0.10 | 1,190,000,000 | 3,918,120 | 3.170 | 2021-07-20 |
| 349 | 2021-07-21 | 1,228,000 | 107,000 | 0.10 | 1,190,000,000 | 3,941,880 | 3.210 | 2021-07-19 |
| 350 | 2021-07-20 | 1,121,000 | -64,000 | 0.09 | 1,190,000,000 | 3,665,670 | 3.270 | 2021-07-16 |
| 351 | 2021-07-19 | 1,185,000 | 61,000 | 0.10 | 1,190,000,000 | 3,910,500 | 3.300 | 2021-07-15 |
| 352 | 2021-07-15 | 1,124,000 | 4,000 | 0.09 | 1,190,000,000 | 3,866,560 | 3.440 | 2021-07-13 |
| 353 | 2021-07-14 | 1,120,000 | -592,134 | 0.09 | 1,190,000,000 | 3,640,000 | 3.250 | 2021-07-12 |
| 354 | 2021-07-13 | 1,712,134 | 411,134 | 0.14 | 1,190,000,000 | 5,461,707 | 3.190 | 2021-07-09 |
| 355 | 2021-07-12 | 1,301,000 | -209,000 | 0.11 | 1,190,000,000 | 4,254,270 | 3.270 | 2021-07-08 |
| 356 | 2021-07-09 | 1,510,000 | 413,000 | 0.13 | 1,190,000,000 | 5,134,000 | 3.400 | 2021-07-07 |
| 357 | 2021-07-08 | 1,097,000 | -241,000 | 0.09 | 1,190,000,000 | 3,784,650 | 3.450 | 2021-07-06 |
| 358 | 2021-07-07 | 1,338,000 | -20,000 | 0.11 | 1,190,000,000 | 4,468,920 | 3.340 | 2021-07-05 |
| 359 | 2021-07-06 | 1,358,000 | 227,000 | 0.11 | 1,190,000,000 | 4,332,020 | 3.190 | 2021-07-02 |
| 360 | 2021-07-05 | 1,131,000 | 21,000 | 0.10 | 1,190,000,000 | 3,562,650 | 3.150 | 2021-06-30 |
| 361 | 2021-07-02 | 1,110,000 | -380,999 | 0.09 | 1,190,000,000 | 3,318,900 | 2.990 | 2021-06-29 |
| 362 | 2021-06-30 | 1,490,999 | 109,000 | 0.13 | 1,190,000,000 | 4,517,727 | 3.030 | 2021-06-28 |
| 363 | 2021-06-29 | 1,381,999 | 52,000 | 0.12 | 1,190,000,000 | 4,187,457 | 3.030 | 2021-06-25 |
| 364 | 2021-06-28 | 1,329,999 | -51,000 | 0.11 | 1,190,000,000 | 3,976,697 | 2.990 | 2021-06-24 |
| 365 | 2021-06-25 | 1,380,999 | 179,000 | 0.12 | 1,190,000,000 | 4,129,187 | 2.990 | 2021-06-23 |
| 366 | 2021-06-24 | 1,201,999 | 105,000 | 0.10 | 1,190,000,000 | 3,642,057 | 3.030 | 2021-06-22 |
| 367 | 2021-06-23 | 1,096,999 | -335,001 | 0.09 | 1,190,000,000 | 3,290,997 | 3.000 | 2021-06-21 |
| 368 | 2021-06-22 | 1,432,000 | -476,000 | 0.12 | 1,190,000,000 | 4,338,960 | 3.030 | 2021-06-18 |
| 369 | 2021-06-21 | 1,908,000 | 549,000 | 0.16 | 1,190,000,000 | 5,762,160 | 3.020 | 2021-06-17 |
| 370 | 2021-06-18 | 1,359,000 | -270,000 | 0.11 | 1,190,000,000 | 4,117,770 | 3.030 | 2021-06-16 |
| 371 | 2021-06-17 | 1,629,000 | 242,000 | 0.14 | 1,190,000,000 | 5,131,350 | 3.150 | 2021-06-15 |
| 372 | 2021-06-16 | 1,387,000 | 186,000 | 0.12 | 1,190,000,000 | 4,410,660 | 3.180 | 2021-06-11 |
| 373 | 2021-06-15 | 1,201,000 | -3,136,437 | 0.10 | 1,190,000,000 | 3,771,140 | 3.140 | 2021-06-10 |
| 374 | 2021-06-11 | 4,337,437 | 3,099,094 | 0.36 | 1,190,000,000 | 13,532,803 | 3.120 | 2021-06-09 |
| 375 | 2021-06-10 | 1,238,343 | 115,662 | 0.10 | 1,190,000,000 | 3,851,247 | 3.110 | 2021-06-08 |
| 376 | 2021-06-09 | 1,122,681 | 36,000 | 0.09 | 1,190,000,000 | 3,525,218 | 3.140 | 2021-06-07 |
| 377 | 2021-06-08 | 1,086,681 | -34,000 | 0.09 | 1,190,000,000 | 3,553,447 | 3.270 | 2021-06-04 |
| 378 | 2021-06-07 | 1,120,681 | 6,000 | 0.09 | 1,190,000,000 | 3,687,040 | 3.290 | 2021-06-03 |
| 379 | 2021-06-04 | 1,114,681 | 11,000 | 0.09 | 1,190,000,000 | 3,633,860 | 3.260 | 2021-06-02 |
| 380 | 2021-06-03 | 1,103,681 | -166,000 | 0.09 | 1,190,000,000 | 3,531,779 | 3.200 | 2021-06-01 |
| 381 | 2021-06-02 | 1,269,681 | 124,000 | 0.11 | 1,190,000,000 | 4,050,282 | 3.190 | 2021-05-31 |
| 382 | 2021-06-01 | 1,145,681 | -94,000 | 0.10 | 1,190,000,000 | 3,734,920 | 3.260 | 2021-05-28 |
| 383 | 2021-05-31 | 1,239,681 | -26,902 | 0.10 | 1,190,000,000 | 3,942,186 | 3.180 | 2021-05-27 |
| 384 | 2021-05-28 | 1,266,583 | -166,013 | 0.11 | 1,190,000,000 | 4,027,734 | 3.180 | 2021-05-26 |
| 385 | 2021-05-27 | 1,432,596 | 16,000 | 0.12 | 1,190,000,000 | 4,527,003 | 3.160 | 2021-05-25 |
| 386 | 2021-05-26 | 1,416,596 | 104,000 | 0.12 | 1,190,000,000 | 4,391,448 | 3.100 | 2021-05-24 |
| 387 | 2021-05-25 | 1,312,596 | -49,000 | 0.11 | 1,190,000,000 | 4,174,055 | 3.180 | 2021-05-21 |
| 388 | 2021-05-24 | 1,361,596 | -307,345 | 0.11 | 1,190,000,000 | 4,438,803 | 3.260 | 2021-05-20 |
| 389 | 2021-05-21 | 1,668,941 | 28,000 | 0.14 | 1,190,000,000 | 5,607,642 | 3.360 | 2021-05-18 |
| 390 | 2021-05-20 | 1,640,941 | 125,000 | 0.14 | 1,190,000,000 | 5,415,105 | 3.300 | 2021-05-17 |
| 391 | 2021-05-18 | 1,515,941 | -424,000 | 0.13 | 1,190,000,000 | 4,851,011 | 3.200 | 2021-05-14 |
| 392 | 2021-05-17 | 1,939,941 | 142,000 | 0.16 | 1,190,000,000 | 6,498,802 | 3.350 | 2021-05-13 |
| 393 | 2021-05-14 | 1,797,941 | 74,941 | 0.15 | 1,190,000,000 | 6,023,102 | 3.350 | 2021-05-12 |
| 394 | 2021-05-13 | 1,723,000 | 359,000 | 0.14 | 1,190,000,000 | 5,892,660 | 3.420 | 2021-05-11 |
| 395 | 2021-05-12 | 1,364,000 | 187,000 | 0.11 | 1,190,000,000 | 4,801,280 | 3.520 | 2021-05-10 |
| 396 | 2021-05-11 | 1,177,000 | 35,000 | 0.10 | 1,190,000,000 | 4,131,270 | 3.510 | 2021-05-07 |
| 397 | 2021-05-10 | 1,142,000 | 19,000 | 0.10 | 1,190,000,000 | 4,134,040 | 3.620 | 2021-05-06 |
| 398 | 2021-05-07 | 1,123,000 | 33,000 | 0.09 | 1,190,000,000 | 4,065,260 | 3.620 | 2021-05-05 |
| 399 | 2021-05-06 | 1,090,000 | 12,000 | 0.09 | 1,190,000,000 | 4,000,300 | 3.670 | 2021-05-04 |
| 400 | 2021-05-05 | 1,078,000 | 41,000 | 0.09 | 1,190,000,000 | 3,816,120 | 3.540 | 2021-05-03 |
| 401 | 2021-05-04 | 1,037,000 | -420,000 | 0.09 | 1,190,000,000 | 3,785,050 | 3.650 | 2021-04-30 |
| 402 | 2021-05-03 | 1,457,000 | 291,000 | 0.12 | 1,190,000,000 | 5,288,910 | 3.630 | 2021-04-29 |
| 403 | 2021-04-30 | 1,166,000 | 38,000 | 0.10 | 1,190,000,000 | 4,710,640 | 4.040 | 2021-04-28 |
| 404 | 2021-04-29 | 1,128,000 | 107,000 | 0.09 | 1,190,000,000 | 4,568,400 | 4.050 | 2021-04-27 |
| 405 | 2021-04-28 | 1,021,000 | -148,099 | 0.09 | 1,190,000,000 | 4,216,730 | 4.130 | 2021-04-26 |
| 406 | 2021-04-27 | 1,169,099 | 3,000 | 0.10 | 1,190,000,000 | 4,594,559 | 3.930 | 2021-04-23 |
| 407 | 2021-04-26 | 1,166,099 | -311,798 | 0.10 | 1,190,000,000 | 4,477,820 | 3.840 | 2021-04-22 |
| 408 | 2021-04-23 | 1,477,897 | 174,000 | 0.12 | 1,190,000,000 | 5,675,124 | 3.840 | 2021-04-21 |
| 409 | 2021-04-22 | 1,303,897 | 169,000 | 0.11 | 1,190,000,000 | 5,020,003 | 3.850 | 2021-04-20 |
| 410 | 2021-04-21 | 1,134,897 | -45,000 | 0.10 | 1,190,000,000 | 4,460,145 | 3.930 | 2021-04-19 |
| 411 | 2021-04-19 | 1,179,897 | 58,000 | 0.10 | 1,190,000,000 | 4,353,820 | 3.690 | 2021-04-15 |
| 412 | 2021-04-16 | 1,121,897 | 78,897 | 0.09 | 1,190,000,000 | 4,106,143 | 3.660 | 2021-04-14 |
| 413 | 2021-04-15 | 1,043,000 | -352,922 | 0.09 | 1,190,000,000 | 3,796,520 | 3.640 | 2021-04-13 |
| 414 | 2021-04-14 | 1,395,922 | 10,000 | 0.12 | 1,190,000,000 | 5,109,075 | 3.660 | 2021-04-12 |
| 415 | 2021-04-13 | 1,385,922 | 214,438 | 0.12 | 1,190,000,000 | 5,100,193 | 3.680 | 2021-04-09 |
| 416 | 2021-04-12 | 1,171,484 | -74,000 | 0.10 | 1,190,000,000 | 4,346,206 | 3.710 | 2021-04-08 |
| 417 | 2021-04-09 | 1,245,484 | 59,000 | 0.10 | 1,190,000,000 | 4,521,107 | 3.630 | 2021-04-07 |
| 418 | 2021-04-08 | 1,186,484 | 88,000 | 0.10 | 1,190,000,000 | 4,318,802 | 3.640 | 2021-04-01 |
| 419 | 2021-04-07 | 1,098,484 | 7,000 | 0.09 | 1,190,000,000 | 3,998,482 | 3.640 | 2021-03-31 |
| 420 | 2021-04-01 | 1,091,484 | 40,942 | 0.09 | 1,190,000,000 | 4,027,576 | 3.690 | 2021-03-30 |
| 421 | 2021-03-31 | 1,050,542 | 4,000 | 0.09 | 1,190,000,000 | 3,792,457 | 3.610 | 2021-03-29 |
| 422 | 2021-03-30 | 1,046,542 | -4,000 | 0.09 | 1,190,000,000 | 3,997,790 | 3.820 | 2021-03-26 |
| 423 | 2021-03-29 | 1,050,542 | 4,000 | 0.09 | 1,190,000,000 | 3,855,489 | 3.670 | 2021-03-25 |
| 424 | 2021-03-25 | 1,046,542 | -610,506 | 0.09 | 1,190,000,000 | 4,050,118 | 3.870 | 2021-03-23 |
| 425 | 2021-03-24 | 1,657,048 | 2,496 | 0.14 | 1,190,000,000 | 7,025,884 | 4.240 | 2021-03-22 |
| 426 | 2021-03-23 | 1,654,552 | 46,273 | 0.14 | 1,190,000,000 | 7,131,119 | 4.310 | 2021-03-19 |
| 427 | 2021-03-22 | 1,608,279 | -24,687 | 0.14 | 1,190,000,000 | 7,140,759 | 4.440 | 2021-03-18 |
| 428 | 2021-03-19 | 1,632,966 | -241,000 | 0.14 | 1,190,000,000 | 7,021,754 | 4.300 | 2021-03-17 |
| 429 | 2021-03-18 | 1,873,966 | 839,000 | 0.16 | 1,190,000,000 | 8,301,669 | 4.430 | 2021-03-16 |
| 430 | 2021-03-17 | 1,034,966 | -110,000 | 0.09 | 1,190,000,000 | 4,553,850 | 4.400 | 2021-03-15 |
| 431 | 2021-03-15 | 1,144,966 | -134,814 | 0.10 | 1,190,000,000 | 4,556,965 | 3.980 | 2021-03-11 |
| 432 | 2021-03-12 | 1,279,780 | 30 | 0.11 | 1,190,000,000 | 5,093,524 | 3.980 | 2021-03-10 |
| 433 | 2021-03-11 | 1,279,750 | -33 | 0.11 | 1,190,000,000 | 4,594,303 | 3.590 | 2021-03-09 |
| 434 | 2021-03-10 | 1,279,783 | -229,000 | 0.11 | 1,190,000,000 | 4,351,262 | 3.400 | 2021-03-08 |
| 435 | 2021-03-09 | 1,508,783 | -292,248 | 0.13 | 1,190,000,000 | 5,401,443 | 3.580 | 2021-03-05 |
| 436 | 2021-03-08 | 1,801,031 | -80,000 | 0.15 | 1,190,000,000 | 6,681,825 | 3.710 | 2021-03-04 |
| 437 | 2021-03-05 | 1,881,031 | -156,000 | 0.16 | 1,190,000,000 | 6,846,953 | 3.640 | 2021-03-03 |
| 438 | 2021-03-04 | 2,037,031 | -41,106 | 0.17 | 1,190,000,000 | 7,190,719 | 3.530 | 2021-03-02 |
| 439 | 2021-03-03 | 2,078,137 | 71,992 | 0.17 | 1,190,000,000 | 7,211,135 | 3.470 | 2021-03-01 |
| 440 | 2021-03-02 | 2,006,145 | 31,000 | 0.17 | 1,190,000,000 | 6,921,200 | 3.450 | 2021-02-26 |
| 441 | 2021-03-01 | 1,975,145 | -620,855 | 0.17 | 1,190,000,000 | 6,834,002 | 3.460 | 2021-02-25 |
| 442 | 2021-02-26 | 2,596,000 | 840,000 | 0.22 | 1,190,000,000 | 8,722,560 | 3.360 | 2021-02-24 |
| 443 | 2021-02-24 | 1,756,000 | -128,000 | 0.15 | 1,190,000,000 | 6,707,920 | 3.820 | 2021-02-22 |
| 444 | 2021-02-23 | 1,884,000 | 37,000 | 0.16 | 1,190,000,000 | 6,914,280 | 3.670 | 2021-02-19 |
| 445 | 2021-02-22 | 1,847,000 | 11,000 | 0.16 | 1,190,000,000 | 6,723,080 | 3.640 | 2021-02-18 |
| 446 | 2021-02-19 | 1,836,000 | 99,000 | 0.15 | 1,190,000,000 | 6,976,800 | 3.800 | 2021-02-17 |
| 447 | 2021-02-17 | 1,737,000 | -141,000 | 0.15 | 1,190,000,000 | 6,322,680 | 3.640 | 2021-02-10 |
| 448 | 2021-02-16 | 1,878,000 | 141,000 | 0.16 | 1,190,000,000 | 7,173,960 | 3.820 | 2021-02-09 |
| 449 | 2021-02-10 | 1,737,000 | -1,144,134 | 0.15 | 1,190,000,000 | 6,131,610 | 3.530 | 2021-02-08 |
| 450 | 2021-02-09 | 2,881,134 | 2,245,134 | 0.24 | 1,190,000,000 | 11,351,668 | 3.940 | 2021-02-05 |
| 451 | 2021-02-04 | 636,000 | 210,000 | 0.05 | 1,190,000,000 | 2,149,680 | 3.380 | 2021-02-02 |
| 452 | 2021-02-03 | 426,000 | -215,951 | 0.04 | 1,190,000,000 | 1,273,740 | 2.990 | 2021-02-01 |
| 453 | 2021-02-02 | 641,951 | 3,000 | 0.05 | 1,190,000,000 | 1,726,848 | 2.690 | 2021-01-29 |
| 454 | 2021-02-01 | 638,951 | 26,000 | 0.05 | 1,190,000,000 | 1,648,494 | 2.580 | 2021-01-28 |
| 455 | 2021-01-29 | 612,951 | -1,000 | 0.05 | 1,190,000,000 | 1,648,838 | 2.690 | 2021-01-27 |
| 456 | 2021-01-28 | 613,951 | 10,000 | 0.05 | 1,190,000,000 | 1,669,947 | 2.720 | 2021-01-26 |
| 457 | 2021-01-27 | 603,951 | -2,000 | 0.05 | 1,190,000,000 | 1,678,984 | 2.780 | 2021-01-25 |
| 458 | 2021-01-26 | 605,951 | 9,000 | 0.05 | 1,190,000,000 | 1,714,841 | 2.830 | 2021-01-22 |
| 459 | 2021-01-25 | 596,951 | 80,000 | 0.05 | 1,190,000,000 | 1,725,188 | 2.890 | 2021-01-21 |
| 460 | 2021-01-22 | 516,951 | -93 | 0.04 | 1,190,000,000 | 1,349,242 | 2.610 | 2021-01-20 |
| 461 | 2021-01-21 | 517,044 | 19,000 | 0.04 | 1,190,000,000 | 1,349,485 | 2.610 | 2021-01-19 |
| 462 | 2021-01-19 | 498,044 | 25,000 | 0.04 | 1,190,000,000 | 1,265,032 | 2.540 | 2021-01-15 |
| 463 | 2021-01-18 | 473,044 | 9,000 | 0.04 | 1,190,000,000 | 1,210,993 | 2.560 | 2021-01-14 |
| 464 | 2021-01-15 | 464,044 | -1,492 | 0.04 | 1,190,000,000 | 1,178,672 | 2.540 | 2021-01-13 |
| 465 | 2021-01-14 | 465,536 | 20,000 | 0.04 | 1,190,000,000 | 1,168,495 | 2.510 | 2021-01-12 |
| 466 | 2021-01-13 | 445,536 | -2,000 | 0.04 | 1,190,000,000 | 1,104,929 | 2.480 | 2021-01-11 |
| 467 | 2021-01-12 | 447,536 | -6,000 | 0.04 | 1,190,000,000 | 1,127,791 | 2.520 | 2021-01-08 |
| 468 | 2021-01-11 | 453,536 | -2,000 | 0.04 | 1,190,000,000 | 1,138,375 | 2.510 | 2021-01-07 |
| 469 | 2021-01-08 | 455,536 | -4,000 | 0.04 | 1,190,000,000 | 1,152,506 | 2.530 | 2021-01-06 |
| 470 | 2021-01-06 | 459,536 | -15,000 | 0.04 | 1,190,000,000 | 1,121,268 | 2.440 | 2021-01-04 |
| 471 | 2021-01-05 | 474,536 | 157,000 | 0.04 | 1,190,000,000 | 1,153,122 | 2.430 | 2020-12-30 |
| 472 | 2021-01-04 | 317,536 | 88,000 | 0.03 | 1,190,000,000 | 765,262 | 2.410 | 2020-12-29 |
| 473 | 2020-12-29 | 229,536 | -96,580 | 0.02 | 1,190,000,000 | 546,296 | 2.380 | 2020-12-23 |
| 474 | 2020-12-28 | 326,116 | -25,000 | 0.03 | 1,190,000,000 | 763,111 | 2.340 | 2020-12-22 |
| 475 | 2020-12-23 | 351,116 | -22,884 | 0.03 | 1,190,000,000 | 846,190 | 2.410 | 2020-12-21 |
| 476 | 2020-12-22 | 374,000 | -22,000 | 0.03 | 1,190,000,000 | 916,300 | 2.450 | 2020-12-18 |
| 477 | 2020-12-21 | 396,000 | 166,407 | 0.03 | 1,190,000,000 | 982,080 | 2.480 | 2020-12-17 |
| 478 | 2020-12-18 | 229,593 | -388,826 | 0.02 | 1,190,000,000 | 573,983 | 2.500 | 2020-12-16 |
| 479 | 2020-12-17 | 618,419 | -189,000 | 0.05 | 1,190,000,000 | 1,508,942 | 2.440 | 2020-12-15 |
| 480 | 2020-12-16 | 807,419 | 224,000 | 0.07 | 1,190,000,000 | 2,058,918 | 2.550 | 2020-12-14 |
| 481 | 2020-12-15 | 583,419 | 76,000 | 0.05 | 1,190,000,000 | 1,546,060 | 2.650 | 2020-12-11 |
| 482 | 2020-12-14 | 507,419 | 117,000 | 0.04 | 1,190,000,000 | 1,324,364 | 2.610 | 2020-12-10 |
| 483 | 2020-12-11 | 390,419 | 286,000 | 0.03 | 1,190,000,000 | 1,022,898 | 2.620 | 2020-12-09 |
| 484 | 2020-12-09 | 104,419 | -272,000 | 0.01 | 1,190,000,000 | 277,755 | 2.660 | 2020-12-07 |
| 485 | 2020-12-08 | 376,419 | 301,000 | 0.03 | 1,190,000,000 | 1,005,039 | 2.670 | 2020-12-04 |
| 486 | 2020-12-07 | 75,419 | 7,000 | 0.01 | 1,190,000,000 | 202,877 | 2.690 | 2020-12-03 |
| 487 | 2020-11-24 | 68,419 | -20,000 | 0.01 | 1,190,000,000 | 175,837 | 2.570 | 2020-11-20 |
| 488 | 2020-11-23 | 88,419 | 63,000 | 0.01 | 1,190,000,000 | 229,889 | 2.600 | 2020-11-19 |
| 489 | 2020-11-19 | 25,419 | -4,581 | 0.00 | 1,190,000,000 | 65,327 | 2.570 | 2020-11-17 |
| 490 | 2020-11-18 | 30,000 | -2,000 | 0.00 | 1,190,000,000 | 78,000 | 2.600 | 2020-11-16 |
| 491 | 2020-11-17 | 32,000 | 1,000 | 0.00 | 1,190,000,000 | 83,200 | 2.600 | 2020-11-13 |
| 492 | 2020-11-16 | 31,000 | -4,000 | 0.00 | 1,190,000,000 | 76,570 | 2.470 | 2020-11-12 |
| 493 | 2020-11-13 | 35,000 | 5,000 | 0.00 | 1,190,000,000 | 87,850 | 2.510 | 2020-11-11 |
| 494 | 2020-11-12 | 30,000 | -151,419 | 0.00 | 1,190,000,000 | 77,400 | 2.580 | 2020-11-10 |
| 495 | 2020-11-11 | 181,419 | 97,000 | 0.02 | 1,190,000,000 | 453,548 | 2.500 | 2020-11-09 |
| 496 | 2020-11-10 | 84,419 | 25,000 | 0.01 | 1,190,000,000 | 205,138 | 2.430 | 2020-11-06 |
| 497 | 2020-11-09 | 59,419 | 3,000 | 0.00 | 1,190,000,000 | 144,388 | 2.430 | 2020-11-05 |
| 498 | 2020-11-06 | 56,419 | -38,000 | 0.00 | 1,190,000,000 | 132,585 | 2.350 | 2020-11-04 |
| 499 | 2020-11-05 | 94,419 | -2,000 | 0.01 | 1,190,000,000 | 214,331 | 2.270 | 2020-11-03 |
| 500 | 2020-10-30 | 96,419 | -1,000 | 0.01 | 1,190,000,000 | 209,229 | 2.170 | 2020-10-28 |
| 501 | 2020-10-29 | 97,419 | 67,419 | 0.01 | 1,190,000,000 | 212,373 | 2.180 | 2020-10-27 |
| 502 | 2020-10-28 | 30,000 | -428,700 | 0.00 | 1,190,000,000 | 64,800 | 2.160 | 2020-10-23 |
| 503 | 2020-10-27 | 458,700 | -2,078,398 | 0.04 | 1,190,000,000 | 1,036,662 | 2.260 | 2020-10-22 |
| 504 | 2020-10-23 | 2,537,098 | 2,180,000 | 0.21 | 1,190,000,000 | 5,378,648 | 2.120 | 2020-10-21 |
| 505 | 2020-10-22 | 357,098 | -78,000 | 0.03 | 1,190,000,000 | 749,906 | 2.100 | 2020-10-20 |
| 506 | 2020-10-21 | 435,098 | 238,000 | 0.04 | 1,190,000,000 | 909,355 | 2.090 | 2020-10-19 |
| 507 | 2020-10-20 | 197,098 | -580,621 | 0.02 | 1,190,000,000 | 394,196 | 2.000 | 2020-10-16 |
| 508 | 2020-10-19 | 777,719 | 158,000 | 0.07 | 1,190,000,000 | 1,407,671 | 1.810 | 2020-10-15 |
| 509 | 2020-10-16 | 619,719 | -289,000 | 0.05 | 1,190,000,000 | 1,127,889 | 1.820 | 2020-10-14 |
| 510 | 2020-10-15 | 908,719 | 444,000 | 0.08 | 1,190,000,000 | 1,617,520 | 1.780 | 2020-10-12 |
| 511 | 2020-10-14 | 464,719 | 21,000 | 0.04 | 1,190,000,000 | 836,494 | 1.800 | 2020-10-09 |
| 512 | 2020-10-09 | 443,719 | 2,000 | 0.04 | 1,190,000,000 | 776,508 | 1.750 | 2020-10-07 |
| 513 | 2020-10-08 | 441,719 | 33,000 | 0.04 | 1,190,000,000 | 768,591 | 1.740 | 2020-10-06 |
| 514 | 2020-10-07 | 408,719 | -29,281 | 0.03 | 1,190,000,000 | 715,258 | 1.750 | 2020-10-05 |
| 515 | 2020-10-06 | 438,000 | 13,000 | 0.04 | 1,190,000,000 | 801,540 | 1.830 | 2020-09-30 |
| 516 | 2020-10-05 | 425,000 | -7,000 | 0.04 | 1,190,000,000 | 803,250 | 1.890 | 2020-09-29 |
| 517 | 2020-09-30 | 432,000 | -161,000 | 0.04 | 1,190,000,000 | 773,280 | 1.790 | 2020-09-28 |
| 518 | 2020-09-29 | 593,000 | -28,000 | 0.05 | 1,190,000,000 | 1,037,750 | 1.750 | 2020-09-25 |
| 519 | 2020-09-28 | 621,000 | 55,000 | 0.05 | 1,190,000,000 | 1,068,120 | 1.720 | 2020-09-24 |
| 520 | 2020-09-25 | 566,000 | -32,000 | 0.05 | 1,190,000,000 | 967,860 | 1.710 | 2020-09-23 |
| 521 | 2020-09-24 | 598,000 | 37,000 | 0.05 | 1,190,000,000 | 1,106,300 | 1.850 | 2020-09-22 |
| 522 | 2020-09-23 | 561,000 | 73,000 | 0.05 | 1,190,000,000 | 1,026,630 | 1.830 | 2020-09-21 |
| 523 | 2020-09-22 | 488,000 | -8,000 | 0.04 | 1,190,000,000 | 907,680 | 1.860 | 2020-09-18 |
| 524 | 2020-09-21 | 496,000 | 44,000 | 0.04 | 1,190,000,000 | 947,360 | 1.910 | 2020-09-17 |
| 525 | 2020-09-18 | 452,000 | 27,000 | 0.04 | 1,190,000,000 | 854,280 | 1.890 | 2020-09-16 |
| 526 | 2020-09-11 | 425,000 | -437,079 | 0.04 | 1,190,000,000 | 871,250 | 2.050 | 2020-09-09 |
| 527 | 2020-09-10 | 862,079 | -4,000 | 0.07 | 1,190,000,000 | 1,767,262 | 2.050 | 2020-09-08 |
| 528 | 2020-09-09 | 866,079 | 441,079 | 0.07 | 1,190,000,000 | 1,784,123 | 2.060 | 2020-09-07 |
| 529 | 2020-08-21 | 425,000 | -16,000 | 0.04 | 1,190,000,000 | 854,250 | 2.010 | 2020-08-19 |
| 530 | 2020-08-20 | 441,000 | 13,000 | 0.04 | 1,190,000,000 | 886,410 | 2.010 | 2020-08-18 |
| 531 | 2020-08-19 | 428,000 | 94,000 | 0.04 | 1,190,000,000 | 873,120 | 2.040 | 2020-08-17 |
| 532 | 2020-08-18 | 334,000 | -85,000 | 0.03 | 1,190,000,000 | 694,720 | 2.080 | 2020-08-14 |
| 533 | 2020-08-17 | 419,000 | -84,000 | 0.04 | 1,190,000,000 | 867,330 | 2.070 | 2020-08-13 |
| 534 | 2020-08-14 | 503,000 | -104,000 | 0.04 | 1,190,000,000 | 1,056,300 | 2.100 | 2020-08-12 |
| 535 | 2020-08-13 | 607,000 | 74,000 | 0.05 | 1,190,000,000 | 1,274,700 | 2.100 | 2020-08-11 |
| 536 | 2020-08-12 | 533,000 | 72,000 | 0.04 | 1,190,000,000 | 1,081,990 | 2.030 | 2020-08-10 |
| 537 | 2020-08-11 | 461,000 | 126,000 | 0.04 | 1,190,000,000 | 908,170 | 1.970 | 2020-08-07 |
| 538 | 2020-08-10 | 335,000 | 26,000 | 0.03 | 1,190,000,000 | 927,950 | 2.770 | 2020-08-06 |
| 539 | 2020-08-07 | 309,000 | 31,000 | 0.03 | 1,190,000,000 | 865,200 | 2.800 | 2020-08-05 |
| 540 | 2020-08-06 | 278,000 | 31,000 | 0.02 | 1,190,000,000 | 778,400 | 2.800 | 2020-08-04 |
| 541 | 2020-08-05 | 247,000 | 48,000 | 0.02 | 1,190,000,000 | 699,010 | 2.830 | 2020-08-03 |
| 542 | 2020-08-04 | 199,000 | 24,000 | 0.02 | 1,190,000,000 | 537,300 | 2.700 | 2020-07-31 |
| 543 | 2020-08-03 | 175,000 | 20,000 | 0.01 | 1,190,000,000 | 476,000 | 2.720 | 2020-07-30 |
| 544 | 2020-07-31 | 155,000 | -454,000 | 0.01 | 1,190,000,000 | 421,600 | 2.720 | 2020-07-29 |
| 545 | 2020-07-30 | 609,000 | 86,000 | 0.05 | 1,190,000,000 | 1,632,120 | 2.680 | 2020-07-28 |
| 546 | 2020-07-28 | 523,000 | 95,000 | 0.04 | 1,190,000,000 | 1,438,250 | 2.750 | 2020-07-24 |
| 547 | 2020-07-27 | 428,000 | -48,000 | 0.04 | 1,190,000,000 | 1,206,960 | 2.820 | 2020-07-23 |
| 548 | 2020-07-24 | 476,000 | 52,000 | 0.04 | 1,190,000,000 | 1,356,600 | 2.850 | 2020-07-22 |
| 549 | 2020-07-23 | 424,000 | 43,000 | 0.04 | 1,190,000,000 | 1,132,080 | 2.670 | 2020-07-21 |
| 550 | 2020-07-22 | 381,000 | 90,000 | 0.03 | 1,190,000,000 | 982,980 | 2.580 | 2020-07-20 |
| 551 | 2020-07-21 | 291,000 | -1,000 | 0.02 | 1,190,000,000 | 742,050 | 2.550 | 2020-07-17 |
| 552 | 2020-07-20 | 292,000 | -67,000 | 0.02 | 1,190,000,000 | 759,200 | 2.600 | 2020-07-16 |
| 553 | 2020-07-17 | 359,000 | -13,000 | 0.03 | 1,190,000,000 | 983,660 | 2.740 | 2020-07-15 |
| 554 | 2020-07-16 | 372,000 | 268,000 | 0.03 | 1,190,000,000 | 1,037,880 | 2.790 | 2020-07-14 |
| 555 | 2020-07-15 | 104,000 | 74,000 | 0.01 | 1,190,000,000 | 286,000 | 2.750 | 2020-07-13 |
| 556 | 2020-07-14 | 30,000 | -420,000 | 0.00 | 1,190,000,000 | 67,800 | 2.260 | 2020-07-10 |
| 557 | 2020-07-13 | 450,000 | 64,000 | 0.04 | 1,190,000,000 | 1,021,500 | 2.270 | 2020-07-09 |
| 558 | 2020-07-09 | 386,000 | -50,000 | 0.03 | 1,190,000,000 | 876,220 | 2.270 | 2020-07-07 |
| 559 | 2020-07-08 | 436,000 | 8,000 | 0.04 | 1,190,000,000 | 1,007,160 | 2.310 | 2020-07-06 |
| 560 | 2020-07-07 | 428,000 | -41,000 | 0.04 | 1,190,000,000 | 945,880 | 2.210 | 2020-07-03 |
| 561 | 2020-07-06 | 469,000 | 21,000 | 0.04 | 1,190,000,000 | 1,017,730 | 2.170 | 2020-07-02 |
| 562 | 2020-07-03 | 448,000 | 21,000 | 0.04 | 1,190,000,000 | 940,800 | 2.100 | 2020-06-30 |
| 563 | 2020-07-02 | 427,000 | 48,000 | 0.04 | 1,190,000,000 | 896,700 | 2.100 | 2020-06-29 |
| 564 | 2020-06-30 | 379,000 | 22,000 | 0.03 | 1,190,000,000 | 765,580 | 2.020 | 2020-06-26 |
| 565 | 2020-06-29 | 357,000 | 22,000 | 0.03 | 1,190,000,000 | 749,700 | 2.100 | 2020-06-24 |
| 566 | 2020-06-26 | 335,000 | 23,000 | 0.03 | 1,190,000,000 | 700,150 | 2.090 | 2020-06-23 |
| 567 | 2020-06-24 | 312,000 | 27,000 | 0.03 | 1,190,000,000 | 627,120 | 2.010 | 2020-06-22 |
| 568 | 2020-06-23 | 285,000 | 28,000 | 0.02 | 1,190,000,000 | 564,300 | 1.980 | 2020-06-19 |
| 569 | 2020-06-22 | 257,000 | 63,000 | 0.02 | 1,190,000,000 | 498,580 | 1.940 | 2020-06-18 |
| 570 | 2020-06-17 | 194,000 | 29,000 | 0.02 | 1,190,000,000 | 349,200 | 1.800 | 2020-06-15 |
| 571 | 2020-06-16 | 165,000 | 31,000 | 0.01 | 1,190,000,000 | 280,500 | 1.700 | 2020-06-12 |
| 572 | 2020-06-15 | 134,000 | 32,000 | 0.01 | 1,190,000,000 | 213,060 | 1.590 | 2020-06-11 |
| 573 | 2020-06-12 | 102,000 | 35,000 | 0.01 | 1,190,000,000 | 161,160 | 1.580 | 2020-06-10 |
| 574 | 2020-06-11 | 67,000 | -9,000 | 0.01 | 1,190,000,000 | 105,190 | 1.570 | 2020-06-09 |
| 575 | 2020-06-10 | 76,000 | -109,000 | 0.01 | 1,190,000,000 | 117,800 | 1.550 | 2020-06-08 |
| 576 | 2020-06-09 | 185,000 | -423,000 | 0.02 | 1,190,000,000 | 281,200 | 1.520 | 2020-06-05 |
| 577 | 2020-06-08 | 608,000 | -42,000 | 0.05 | 1,190,000,000 | 924,160 | 1.520 | 2020-06-04 |
| 578 | 2020-06-05 | 650,000 | 29,000 | 0.05 | 1,190,000,000 | 1,014,000 | 1.560 | 2020-06-03 |
| 579 | 2020-06-04 | 621,000 | 28,000 | 0.05 | 1,190,000,000 | 981,180 | 1.580 | 2020-06-02 |
| 580 | 2020-06-03 | 593,000 | 31,000 | 0.05 | 1,190,000,000 | 913,220 | 1.540 | 2020-06-01 |
| 581 | 2020-06-02 | 562,000 | 88,000 | 0.05 | 1,190,000,000 | 843,000 | 1.500 | 2020-05-29 |
| 582 | 2020-06-01 | 474,000 | 105,000 | 0.04 | 1,190,000,000 | 748,920 | 1.580 | 2020-05-28 |
| 583 | 2020-05-29 | 369,000 | 23,000 | 0.03 | 1,190,000,000 | 664,200 | 1.800 | 2020-05-27 |
| 584 | 2020-05-28 | 346,000 | 143,000 | 0.03 | 1,190,000,000 | 588,200 | 1.700 | 2020-05-26 |
| 585 | 2020-05-27 | 203,000 | 28,000 | 0.02 | 1,190,000,000 | 341,040 | 1.680 | 2020-05-25 |
| 586 | 2020-05-26 | 175,000 | 27,000 | 0.01 | 1,190,000,000 | 297,500 | 1.700 | 2020-05-22 |
| 587 | 2020-05-25 | 148,000 | 25,000 | 0.01 | 1,190,000,000 | 260,480 | 1.760 | 2020-05-21 |
| 588 | 2020-05-22 | 123,000 | 28,000 | 0.01 | 1,190,000,000 | 218,940 | 1.780 | 2020-05-20 |
| 589 | 2020-05-21 | 95,000 | 33,000 | 0.01 | 1,190,000,000 | 168,150 | 1.770 | 2020-05-19 |
| 590 | 2020-05-20 | 62,000 | 32,000 | 0.01 | 1,190,000,000 | 109,120 | 1.760 | 2020-05-18 |
| 591 | 2020-05-19 | 30,000 | -611,000 | 0.00 | 1,190,000,000 | 52,800 | 1.760 | 2020-05-15 |
| 592 | 2020-05-18 | 641,000 | 71,000 | 0.05 | 1,190,000,000 | 1,115,340 | 1.740 | 2020-05-14 |
| 593 | 2020-05-15 | 570,000 | 106,000 | 0.05 | 1,190,000,000 | 997,500 | 1.750 | 2020-05-13 |
| 594 | 2020-05-14 | 464,000 | 87,000 | 0.04 | 1,190,000,000 | 816,640 | 1.760 | 2020-05-12 |
| 595 | 2020-05-13 | 377,000 | 89,000 | 0.03 | 1,190,000,000 | 678,600 | 1.800 | 2020-05-11 |
| 596 | 2020-05-12 | 288,000 | 86,000 | 0.02 | 1,190,000,000 | 506,880 | 1.760 | 2020-05-08 |
| 597 | 2020-05-11 | 202,000 | 85,000 | 0.02 | 1,190,000,000 | 355,520 | 1.760 | 2020-05-07 |
| 598 | 2020-05-08 | 117,000 | 87,000 | 0.01 | 1,190,000,000 | 208,260 | 1.780 | 2020-05-06 |
| 599 | 2020-05-07 | 30,000 | -620,719 | 0.00 | 1,190,000,000 | 52,500 | 1.750 | 2020-05-05 |
| 600 | 2020-05-06 | 650,719 | 93,000 | 0.05 | 1,190,000,000 | 1,145,265 | 1.760 | 2020-05-04 |
| 601 | 2020-05-05 | 557,719 | 88,000 | 0.05 | 1,190,000,000 | 959,277 | 1.720 | 2020-04-29 |
| 602 | 2020-05-04 | 469,719 | 105,000 | 0.04 | 1,190,000,000 | 789,128 | 1.680 | 2020-04-28 |
| 603 | 2020-04-29 | 364,719 | 76,000 | 0.03 | 1,190,000,000 | 601,786 | 1.650 | 2020-04-27 |
| 604 | 2020-04-28 | 288,719 | 113,000 | 0.02 | 1,190,000,000 | 482,161 | 1.670 | 2020-04-24 |
| 605 | 2020-04-27 | 175,719 | 59,000 | 0.01 | 1,190,000,000 | 289,936 | 1.650 | 2020-04-23 |
| 606 | 2020-04-17 | 116,719 | 20,000 | 0.01 | 1,190,000,000 | 186,750 | 1.600 | 2020-04-15 |
| 607 | 2020-04-16 | 96,719 | 2,000 | 0.01 | 1,190,000,000 | 158,619 | 1.640 | 2020-04-14 |
| 608 | 2020-04-15 | 94,719 | -379,200 | 0.01 | 1,190,000,000 | 151,550 | 1.600 | 2020-04-09 |
| 609 | 2020-04-14 | 473,919 | 57,000 | 0.04 | 1,190,000,000 | 734,574 | 1.550 | 2020-04-08 |
| 610 | 2020-04-09 | 416,919 | 11,000 | 0.04 | 1,190,000,000 | 642,055 | 1.540 | 2020-04-07 |
| 611 | 2020-04-08 | 405,919 | 401,200 | 0.03 | 1,190,000,000 | 616,997 | 1.520 | 2020-04-06 |
| 612 | 2020-04-03 | 4,719 | -779,500 | 0.00 | 1,190,000,000 | 7,126 | 1.510 | 2020-04-01 |
| 613 | 2020-04-02 | 784,219 | -3,000 | 0.07 | 1,190,000,000 | 1,176,329 | 1.500 | 2020-03-31 |
| 614 | 2020-04-01 | 787,219 | 1,000 | 0.07 | 1,190,000,000 | 1,047,001 | 1.330 | 2020-03-30 |
| 615 | 2020-03-27 | 786,219 | 781,500 | 0.07 | 1,190,000,000 | 974,912 | 1.240 | 2020-03-25 |
| 616 | 2020-03-25 | 4,719 | -286,829 | 0.00 | 1,190,000,000 | 5,521 | 1.170 | 2020-03-23 |
| 617 | 2020-03-24 | 291,548 | 29,000 | 0.02 | 1,190,000,000 | 355,689 | 1.220 | 2020-03-20 |
| 618 | 2020-03-20 | 262,548 | 38,000 | 0.02 | 1,190,000,000 | 317,683 | 1.210 | 2020-03-18 |
| 619 | 2020-03-19 | 224,548 | 25,000 | 0.02 | 1,190,000,000 | 280,685 | 1.250 | 2020-03-17 |
| 620 | 2020-03-18 | 199,548 | 14,000 | 0.02 | 1,190,000,000 | 255,421 | 1.280 | 2020-03-16 |
| 621 | 2020-03-17 | 185,548 | 14,000 | 0.02 | 1,190,000,000 | 252,345 | 1.360 | 2020-03-13 |
| 622 | 2020-03-16 | 171,548 | -19,000 | 0.01 | 1,190,000,000 | 241,883 | 1.410 | 2020-03-12 |
| 623 | 2020-03-13 | 190,548 | 5,000 | 0.02 | 1,190,000,000 | 272,484 | 1.430 | 2020-03-11 |
| 624 | 2020-03-11 | 185,548 | -22,000 | 0.02 | 1,190,000,000 | 263,478 | 1.420 | 2020-03-09 |
| 625 | 2020-03-06 | 207,548 | -21,623 | 0.02 | 1,190,000,000 | 313,397 | 1.510 | 2020-03-04 |
| 626 | 2020-03-05 | 229,171 | -177,000 | 0.02 | 1,190,000,000 | 336,881 | 1.470 | 2020-03-03 |
| 627 | 2020-02-28 | 406,171 | 1,000 | 0.03 | 1,190,000,000 | 657,997 | 1.620 | 2020-02-26 |
| 628 | 2020-02-27 | 405,171 | 17,000 | 0.03 | 1,190,000,000 | 656,377 | 1.620 | 2020-02-25 |
| 629 | 2020-02-26 | 388,171 | -54,000 | 0.03 | 1,190,000,000 | 628,837 | 1.620 | 2020-02-24 |
| 630 | 2020-02-25 | 442,171 | -34,000 | 0.04 | 1,190,000,000 | 734,004 | 1.660 | 2020-02-21 |
| 631 | 2020-02-24 | 476,171 | 206,000 | 0.04 | 1,190,000,000 | 795,206 | 1.670 | 2020-02-20 |
| 632 | 2020-02-21 | 270,171 | -25,000 | 0.02 | 1,190,000,000 | 448,484 | 1.660 | 2020-02-19 |
| 633 | 2020-02-20 | 295,171 | -36,000 | 0.02 | 1,190,000,000 | 492,936 | 1.670 | 2020-02-18 |
| 634 | 2020-02-19 | 331,171 | -46,000 | 0.03 | 1,190,000,000 | 556,367 | 1.680 | 2020-02-17 |
| 635 | 2020-02-18 | 377,171 | -22,000 | 0.03 | 1,190,000,000 | 637,419 | 1.690 | 2020-02-14 |
| 636 | 2020-02-17 | 399,171 | 11,000 | 0.03 | 1,190,000,000 | 674,599 | 1.690 | 2020-02-13 |
| 637 | 2020-02-14 | 388,171 | 8,000 | 0.03 | 1,190,000,000 | 667,654 | 1.720 | 2020-02-12 |
| 638 | 2020-02-11 | 380,171 | -57,000 | 0.03 | 1,190,000,000 | 646,291 | 1.700 | 2020-02-07 |
| 639 | 2020-02-10 | 437,171 | 337,171 | 0.04 | 1,190,000,000 | 738,819 | 1.690 | 2020-02-06 |
| 640 | 2020-02-07 | 100,000 | -23,000 | 0.01 | 1,190,000,000 | 168,000 | 1.680 | 2020-02-05 |
| 641 | 2020-02-04 | 123,000 | 93,000 | 0.01 | 1,190,000,000 | 196,800 | 1.600 | 2020-01-31 |
| 642 | 2020-01-21 | 30,000 | -84,000 | 0.00 | 1,190,000,000 | 47,400 | 1.580 | 2020-01-17 |
| 643 | 2020-01-20 | 114,000 | -91,000 | 0.01 | 1,190,000,000 | 182,400 | 1.600 | 2020-01-16 |
| 644 | 2020-01-17 | 205,000 | 3,000 | 0.02 | 1,190,000,000 | 323,900 | 1.580 | 2020-01-15 |
| 645 | 2020-01-16 | 202,000 | -133,000 | 0.02 | 1,190,000,000 | 319,160 | 1.580 | 2020-01-14 |
| 646 | 2020-01-15 | 335,000 | 302,000 | 0.03 | 1,190,000,000 | 522,600 | 1.560 | 2020-01-13 |
| 647 | 2020-01-14 | 33,000 | -94,000 | 0.00 | 1,190,000,000 | 52,470 | 1.590 | 2020-01-10 |
| 648 | 2020-01-13 | 127,000 | 93,000 | 0.01 | 1,190,000,000 | 204,470 | 1.610 | 2020-01-09 |
| 649 | 2020-01-10 | 34,000 | 4,000 | 0.00 | 1,190,000,000 | 55,080 | 1.620 | 2020-01-08 |
| 650 | 2020-01-08 | 30,000 | -49,000 | 0.00 | 1,190,000,000 | 49,200 | 1.640 | 2020-01-06 |
| 651 | 2020-01-07 | 79,000 | 31,000 | 0.01 | 1,190,000,000 | 131,930 | 1.670 | 2020-01-03 |
| 652 | 2020-01-06 | 48,000 | -53,000 | 0.00 | 1,190,000,000 | 80,640 | 1.680 | 2020-01-02 |
| 653 | 2020-01-03 | 101,000 | 71,000 | 0.01 | 1,190,000,000 | 165,640 | 1.640 | 2019-12-30 |
| 654 | 2019-12-30 | 30,000 | -26,000 | 0.00 | 1,190,000,000 | 50,100 | 1.670 | 2019-12-23 |
| 655 | 2019-12-23 | 56,000 | 8,000 | 0.00 | 1,190,000,000 | 93,520 | 1.670 | 2019-12-19 |
| 656 | 2019-12-20 | 48,000 | 18,000 | 0.00 | 1,190,000,000 | 80,160 | 1.670 | 2019-12-18 |
| 657 | 2019-12-18 | 30,000 | -4,000 | 0.00 | 1,190,000,000 | 51,600 | 1.720 | 2019-12-16 |
| 658 | 2019-12-17 | 34,000 | -424,000 | 0.00 | 1,190,000,000 | 56,780 | 1.670 | 2019-12-13 |
| 659 | 2019-12-16 | 458,000 | 15,000 | 0.04 | 1,190,000,000 | 709,900 | 1.550 | 2019-12-12 |
| 660 | 2019-12-13 | 443,000 | -61,000 | 0.04 | 1,190,000,000 | 646,780 | 1.460 | 2019-12-11 |
| 661 | 2019-12-12 | 504,000 | -21,000 | 0.04 | 1,190,000,000 | 715,680 | 1.420 | 2019-12-10 |
| 662 | 2019-12-11 | 525,000 | -79,000 | 0.04 | 1,190,000,000 | 745,500 | 1.420 | 2019-12-09 |
| 663 | 2019-12-10 | 604,000 | -145,000 | 0.05 | 1,190,000,000 | 851,640 | 1.410 | 2019-12-06 |
| 664 | 2019-12-09 | 749,000 | -40,000 | 0.06 | 1,190,000,000 | 1,086,050 | 1.450 | 2019-12-05 |
| 665 | 2019-12-06 | 789,000 | -17,000 | 0.07 | 1,190,000,000 | 1,128,270 | 1.430 | 2019-12-04 |
| 666 | 2019-12-05 | 806,000 | -165,000 | 0.07 | 1,190,000,000 | 1,136,460 | 1.410 | 2019-12-03 |
| 667 | 2019-12-04 | 971,000 | 11,000 | 0.08 | 1,190,000,000 | 1,349,690 | 1.390 | 2019-12-02 |
| 668 | 2019-12-03 | 960,000 | 5,000 | 0.08 | 1,190,000,000 | 1,344,000 | 1.400 | 2019-11-29 |
| 669 | 2019-12-02 | 955,000 | 15,000 | 0.08 | 1,190,000,000 | 1,337,000 | 1.400 | 2019-11-28 |
| 670 | 2019-11-29 | 940,000 | 40,000 | 0.08 | 1,190,000,000 | 1,334,800 | 1.420 | 2019-11-27 |
| 671 | 2019-11-28 | 900,000 | 543,000 | 0.08 | 1,190,000,000 | 1,269,000 | 1.410 | 2019-11-26 |
| 672 | 2019-11-27 | 357,000 | -611,500 | 0.03 | 1,190,000,000 | 517,650 | 1.450 | 2019-11-25 |
| 673 | 2019-11-26 | 968,500 | 49,000 | 0.08 | 1,190,000,000 | 1,404,325 | 1.450 | 2019-11-22 |
| 674 | 2019-11-25 | 919,500 | 562,500 | 0.08 | 1,190,000,000 | 1,333,275 | 1.450 | 2019-11-21 |
| 675 | 2019-11-22 | 357,000 | -37,000 | 0.03 | 1,190,000,000 | 524,790 | 1.470 | 2019-11-20 |
| 676 | 2019-11-21 | 394,000 | 31,000 | 0.03 | 1,190,000,000 | 583,120 | 1.480 | 2019-11-19 |
| 677 | 2019-11-20 | 363,000 | 27,000 | 0.03 | 1,190,000,000 | 537,240 | 1.480 | 2019-11-18 |
| 678 | 2019-11-19 | 336,000 | 21,000 | 0.03 | 1,190,000,000 | 507,360 | 1.510 | 2019-11-15 |
| 679 | 2019-11-18 | 315,000 | 14,000 | 0.03 | 1,190,000,000 | 478,800 | 1.520 | 2019-11-14 |
| 680 | 2019-11-15 | 301,000 | -11,000 | 0.03 | 1,190,000,000 | 466,550 | 1.550 | 2019-11-13 |
| 681 | 2019-11-14 | 312,000 | -26,000 | 0.03 | 1,190,000,000 | 489,840 | 1.570 | 2019-11-12 |
| 682 | 2019-11-13 | 338,000 | 76,000 | 0.03 | 1,190,000,000 | 513,760 | 1.520 | 2019-11-11 |
| 683 | 2019-11-12 | 262,000 | 61,000 | 0.02 | 1,190,000,000 | 406,100 | 1.550 | 2019-11-08 |
| 684 | 2019-11-08 | 201,000 | 68,000 | 0.02 | 1,190,000,000 | 315,570 | 1.570 | 2019-11-06 |
| 685 | 2019-11-07 | 133,000 | -2,000 | 0.01 | 1,190,000,000 | 211,470 | 1.590 | 2019-11-05 |
| 686 | 2019-11-06 | 135,000 | -39,000 | 0.01 | 1,190,000,000 | 211,950 | 1.570 | 2019-11-04 |
| 687 | 2019-11-05 | 174,000 | 10,000 | 0.01 | 1,190,000,000 | 269,700 | 1.550 | 2019-11-01 |
| 688 | 2019-11-04 | 164,000 | 37,000 | 0.01 | 1,190,000,000 | 265,680 | 1.620 | 2019-10-31 |
| 689 | 2019-11-01 | 127,000 | 16,000 | 0.01 | 1,190,000,000 | 208,280 | 1.640 | 2019-10-30 |
| 690 | 2019-10-31 | 111,000 | 76,000 | 0.01 | 1,190,000,000 | 179,820 | 1.620 | 2019-10-29 |
| 691 | 2019-10-30 | 35,000 | -40,000 | 0.00 | 1,190,000,000 | 57,050 | 1.630 | 2019-10-28 |
| 692 | 2019-10-29 | 75,000 | -43,000 | 0.01 | 1,190,000,000 | 120,750 | 1.610 | 2019-10-25 |
| 693 | 2019-10-28 | 118,000 | 5,000 | 0.01 | 1,190,000,000 | 187,620 | 1.590 | 2019-10-24 |
| 694 | 2019-10-25 | 113,000 | 72,000 | 0.01 | 1,190,000,000 | 178,540 | 1.580 | 2019-10-23 |
| 695 | 2019-10-24 | 41,000 | -760,171 | 0.00 | 1,190,000,000 | 63,550 | 1.550 | 2019-10-22 |
| 696 | 2019-10-23 | 801,171 | 18,000 | 0.07 | 1,190,000,000 | 1,257,838 | 1.570 | 2019-10-21 |
| 697 | 2019-10-22 | 783,171 | 514,877 | 0.07 | 1,190,000,000 | 1,174,757 | 1.500 | 2019-10-18 |
| 698 | 2019-10-21 | 268,294 | 242,064 | 0.02 | 1,190,000,000 | 405,124 | 1.510 | 2019-10-17 |
| 699 | 2019-10-18 | 26,230 | -40,000 | 0.00 | 1,190,000,000 | 39,345 | 1.500 | 2019-10-16 |
| 700 | 2019-10-17 | 66,230 | -275,000 | 0.01 | 1,190,000,000 | 98,683 | 1.490 | 2019-10-15 |
| 701 | 2019-10-16 | 341,230 | -24,945 | 0.03 | 1,190,000,000 | 494,784 | 1.450 | 2019-10-14 |
| 702 | 2019-10-15 | 366,175 | -104,000 | 0.03 | 1,190,000,000 | 523,630 | 1.430 | 2019-10-11 |
| 703 | 2019-10-14 | 470,175 | 358,941 | 0.04 | 1,190,000,000 | 653,543 | 1.390 | 2019-10-10 |
| 704 | 2019-10-11 | 111,234 | -222,787 | 0.01 | 1,190,000,000 | 152,391 | 1.370 | 2019-10-09 |
| 705 | 2019-10-10 | 334,021 | -331,596 | 0.03 | 1,190,000,000 | 450,928 | 1.350 | 2019-10-08 |
| 706 | 2019-10-09 | 665,617 | -15,000 | 0.06 | 1,190,000,000 | 878,614 | 1.320 | 2019-10-04 |
| 707 | 2019-10-08 | 680,617 | -42,383 | 0.06 | 1,190,000,000 | 918,833 | 1.350 | 2019-10-03 |
| 708 | 2019-10-04 | 723,000 | 528,000 | 0.06 | 1,190,000,000 | 983,280 | 1.360 | 2019-10-02 |
| 709 | 2019-10-03 | 195,000 | 34,593 | 0.02 | 1,190,000,000 | 255,450 | 1.310 | 2019-09-30 |
| 710 | 2019-10-02 | 160,407 | -232,000 | 0.01 | 1,190,000,000 | 200,509 | 1.250 | 2019-09-27 |
| 711 | 2019-09-30 | 392,407 | 5,000 | 0.03 | 1,190,000,000 | 490,509 | 1.250 | 2019-09-26 |
| 712 | 2019-09-27 | 387,407 | -19,000 | 0.03 | 1,190,000,000 | 476,511 | 1.230 | 2019-09-25 |
| 713 | 2019-09-26 | 406,407 | 36,000 | 0.03 | 1,190,000,000 | 516,137 | 1.270 | 2019-09-24 |
| 714 | 2019-09-25 | 370,407 | -148,000 | 0.03 | 1,190,000,000 | 503,754 | 1.360 | 2019-09-23 |
| 715 | 2019-09-24 | 518,407 | -9,000 | 0.04 | 1,190,000,000 | 725,770 | 1.400 | 2019-09-20 |
| 716 | 2019-09-23 | 527,407 | -2,000 | 0.04 | 1,190,000,000 | 733,096 | 1.390 | 2019-09-19 |
| 717 | 2019-09-20 | 529,407 | 43,000 | 0.04 | 1,190,000,000 | 767,640 | 1.450 | 2019-09-18 |
| 718 | 2019-09-19 | 486,407 | 57,000 | 0.04 | 1,190,000,000 | 705,290 | 1.450 | 2019-09-17 |
| 719 | 2019-09-18 | 429,407 | -60,000 | 0.04 | 1,190,000,000 | 626,934 | 1.460 | 2019-09-16 |
| 720 | 2019-09-16 | 489,407 | 84,000 | 0.04 | 1,190,000,000 | 719,428 | 1.470 | 2019-09-12 |
| 721 | 2019-09-13 | 405,407 | -4,000 | 0.03 | 1,190,000,000 | 595,948 | 1.470 | 2019-09-11 |
| 722 | 2019-09-12 | 409,407 | -38,000 | 0.03 | 1,190,000,000 | 589,546 | 1.440 | 2019-09-10 |
| 723 | 2019-09-11 | 447,407 | 2,000 | 0.04 | 1,190,000,000 | 662,162 | 1.480 | 2019-09-09 |
| 724 | 2019-09-09 | 445,407 | -32,000 | 0.04 | 1,190,000,000 | 641,386 | 1.440 | 2019-09-05 |
| 725 | 2019-09-06 | 477,407 | 2,000 | 0.04 | 1,190,000,000 | 692,240 | 1.450 | 2019-09-04 |
| 726 | 2019-09-04 | 475,407 | -4,000 | 0.04 | 1,190,000,000 | 694,094 | 1.460 | 2019-09-02 |
| 727 | 2019-09-03 | 479,407 | -5,000 | 0.04 | 1,190,000,000 | 699,934 | 1.460 | 2019-08-30 |
| 728 | 2019-09-02 | 484,407 | 51,000 | 0.04 | 1,190,000,000 | 683,014 | 1.410 | 2019-08-29 |
| 729 | 2019-08-29 | 433,407 | 5,000 | 0.04 | 1,190,000,000 | 624,106 | 1.440 | 2019-08-27 |
| 730 | 2019-08-28 | 428,407 | 4,766 | 0.04 | 1,190,000,000 | 621,190 | 1.450 | 2019-08-26 |
| 731 | 2019-08-27 | 423,641 | 6,000 | 0.04 | 1,190,000,000 | 639,698 | 1.510 | 2019-08-23 |
| 732 | 2019-08-26 | 417,641 | -29,718 | 0.04 | 1,190,000,000 | 605,579 | 1.450 | 2019-08-22 |
| 733 | 2019-08-23 | 447,359 | -19,000 | 0.04 | 1,190,000,000 | 653,144 | 1.460 | 2019-08-21 |
| 734 | 2019-08-22 | 466,359 | 8,000 | 0.04 | 1,190,000,000 | 666,893 | 1.430 | 2019-08-20 |
| 735 | 2019-08-21 | 458,359 | 44,975 | 0.04 | 1,190,000,000 | 660,037 | 1.440 | 2019-08-19 |
| 736 | 2019-08-20 | 413,384 | -23,616 | 0.03 | 1,190,000,000 | 611,808 | 1.480 | 2019-08-16 |
| 737 | 2019-08-19 | 437,000 | -13,000 | 0.04 | 1,190,000,000 | 642,390 | 1.470 | 2019-08-15 |
| 738 | 2019-08-16 | 450,000 | 8,000 | 0.04 | 1,190,000,000 | 661,500 | 1.470 | 2019-08-14 |
| 739 | 2019-08-15 | 442,000 | -39,000 | 0.04 | 1,190,000,000 | 636,480 | 1.440 | 2019-08-13 |
| 740 | 2019-08-14 | 481,000 | -35,000 | 0.04 | 1,190,000,000 | 702,260 | 1.460 | 2019-08-12 |
| 741 | 2019-08-13 | 516,000 | -16,000 | 0.04 | 1,190,000,000 | 753,360 | 1.460 | 2019-08-09 |
| 742 | 2019-08-09 | 532,000 | 19,000 | 0.04 | 1,190,000,000 | 771,400 | 1.450 | 2019-08-07 |
| 743 | 2019-08-08 | 513,000 | -14,000 | 0.04 | 1,190,000,000 | 743,850 | 1.450 | 2019-08-06 |
| 744 | 2019-08-07 | 527,000 | 176,000 | 0.04 | 1,190,000,000 | 801,040 | 1.520 | 2019-08-05 |
| 745 | 2019-08-06 | 351,000 | 29,000 | 0.03 | 1,190,000,000 | 565,110 | 1.610 | 2019-08-02 |
| 746 | 2019-08-05 | 322,000 | 51,000 | 0.03 | 1,190,000,000 | 528,080 | 1.640 | 2019-08-01 |
| 747 | 2019-08-02 | 271,000 | 2,000 | 0.02 | 1,190,000,000 | 460,700 | 1.700 | 2019-07-31 |
| 748 | 2019-08-01 | 269,000 | -8,000 | 0.02 | 1,190,000,000 | 457,300 | 1.700 | 2019-07-30 |
| 749 | 2019-07-30 | 277,000 | 3,000 | 0.02 | 1,190,000,000 | 470,900 | 1.700 | 2019-07-26 |
| 750 | 2019-07-29 | 274,000 | -62,000 | 0.02 | 1,190,000,000 | 468,540 | 1.710 | 2019-07-25 |
| 751 | 2019-07-26 | 336,000 | 14,000 | 0.03 | 1,190,000,000 | 581,280 | 1.730 | 2019-07-24 |
| 752 | 2019-07-25 | 322,000 | -16,000 | 0.03 | 1,190,000,000 | 489,440 | 1.520 | 2019-07-23 |
| 753 | 2019-07-24 | 338,000 | -138,000 | 0.03 | 1,190,000,000 | 520,520 | 1.540 | 2019-07-22 |
| 754 | 2019-07-23 | 476,000 | 3,000 | 0.04 | 1,190,000,000 | 709,240 | 1.490 | 2019-07-19 |
| 755 | 2019-07-22 | 473,000 | 37,000 | 0.04 | 1,190,000,000 | 718,960 | 1.520 | 2019-07-18 |
| 756 | 2019-07-19 | 436,000 | 50,000 | 0.04 | 1,190,000,000 | 662,720 | 1.520 | 2019-07-17 |
| 757 | 2019-07-18 | 386,000 | -39,000 | 0.03 | 1,190,000,000 | 598,300 | 1.550 | 2019-07-16 |
| 758 | 2019-07-17 | 425,000 | -110,000 | 0.04 | 1,190,000,000 | 650,250 | 1.530 | 2019-07-15 |
| 759 | 2019-07-16 | 535,000 | 2,000 | 0.04 | 1,190,000,000 | 877,400 | 1.640 | 2019-07-12 |
| 760 | 2019-07-15 | 533,000 | 2,000 | 0.04 | 1,190,000,000 | 874,120 | 1.640 | 2019-07-11 |
| 761 | 2019-07-05 | 531,000 | -7,000 | 0.04 | 1,190,000,000 | 870,840 | 1.640 | 2019-07-03 |
| 762 | 2019-07-02 | 538,000 | -1,000 | 0.05 | 1,190,000,000 | 882,320 | 1.640 | 2019-06-27 |
| 763 | 2019-06-27 | 539,000 | 18,000 | 0.05 | 1,190,000,000 | 878,570 | 1.630 | 2019-06-25 |
| 764 | 2019-06-26 | 521,000 | -1,000 | 0.04 | 1,190,000,000 | 870,070 | 1.670 | 2019-06-24 |
| 765 | 2019-06-25 | 522,000 | -1,000 | 0.04 | 1,190,000,000 | 871,740 | 1.670 | 2019-06-21 |
| 766 | 2019-06-21 | 523,000 | 19,000 | 0.04 | 1,190,000,000 | 868,180 | 1.660 | 2019-06-19 |
| 767 | 2019-06-20 | 504,000 | 56,000 | 0.04 | 1,190,000,000 | 841,680 | 1.670 | 2019-06-18 |
| 768 | 2019-06-19 | 448,000 | 1,000 | 0.04 | 1,190,000,000 | 725,760 | 1.620 | 2019-06-17 |
| 769 | 2019-06-18 | 447,000 | 82,000 | 0.04 | 1,190,000,000 | 710,730 | 1.590 | 2019-06-14 |
| 770 | 2019-06-17 | 365,000 | -300,000 | 0.03 | 1,190,000,000 | 584,000 | 1.600 | 2019-06-13 |
| 771 | 2019-06-14 | 665,000 | -32,000 | 0.06 | 1,190,000,000 | 1,090,600 | 1.640 | 2019-06-12 |
| 772 | 2019-06-13 | 697,000 | -62,000 | 0.06 | 1,190,000,000 | 1,163,990 | 1.670 | 2019-06-11 |
| 773 | 2019-06-12 | 759,000 | 721,000 | 0.06 | 1,190,000,000 | 1,252,350 | 1.650 | 2019-06-10 |
| 774 | 2019-06-11 | 38,000 | -822,000 | 0.00 | 1,190,000,000 | 61,180 | 1.610 | 2019-06-06 |
| 775 | 2019-06-10 | 860,000 | -31,000 | 0.07 | 1,190,000,000 | 1,419,000 | 1.650 | 2019-06-05 |
| 776 | 2019-06-06 | 891,000 | 45,000 | 0.07 | 1,190,000,000 | 1,470,150 | 1.650 | 2019-06-04 |
| 777 | 2019-06-05 | 846,000 | 486,393 | 0.07 | 1,190,000,000 | 1,421,280 | 1.680 | 2019-06-03 |
| 778 | 2019-06-04 | 359,607 | 235,607 | 0.03 | 1,190,000,000 | 614,928 | 1.710 | 2019-05-31 |
| 779 | 2019-06-03 | 124,000 | 13,000 | 0.01 | 1,190,000,000 | 213,280 | 1.720 | 2019-05-30 |
| 780 | 2019-05-31 | 111,000 | -18,000 | 0.01 | 1,190,000,000 | 192,030 | 1.730 | 2019-05-29 |
| 781 | 2019-05-30 | 129,000 | -5,000 | 0.01 | 1,190,000,000 | 225,750 | 1.750 | 2019-05-28 |
| 782 | 2019-05-29 | 134,000 | -129,000 | 0.01 | 1,190,000,000 | 230,480 | 1.720 | 2019-05-27 |
| 783 | 2019-05-28 | 263,000 | 32,000 | 0.02 | 1,190,000,000 | 473,400 | 1.800 | 2019-05-24 |
| 784 | 2019-05-27 | 231,000 | 67,000 | 0.02 | 1,190,000,000 | 406,560 | 1.760 | 2019-05-23 |
| 785 | 2019-05-23 | 164,000 | -18,000 | 0.01 | 1,190,000,000 | 309,960 | 1.890 | 2019-05-21 |
| 786 | 2019-05-22 | 182,000 | 17,000 | 0.02 | 1,190,000,000 | 345,800 | 1.900 | 2019-05-20 |
| 787 | 2019-05-21 | 165,000 | -34,000 | 0.01 | 1,190,000,000 | 318,450 | 1.930 | 2019-05-17 |
| 788 | 2019-05-20 | 199,000 | 35,000 | 0.02 | 1,190,000,000 | 386,060 | 1.940 | 2019-05-16 |
| 789 | 2019-05-17 | 164,000 | -88,968 | 0.01 | 1,190,000,000 | 313,240 | 1.910 | 2019-05-15 |
| 790 | 2019-05-16 | 252,968 | -543,067 | 0.02 | 1,190,000,000 | 480,639 | 1.900 | 2019-05-14 |
| 791 | 2019-05-15 | 796,035 | -3,416,566 | 0.07 | 1,190,000,000 | 1,520,427 | 1.910 | 2019-05-10 |
| 792 | 2019-05-14 | 4,212,601 | -141,000 | 0.35 | 1,190,000,000 | 7,793,312 | 1.850 | 2019-05-09 |
| 793 | 2019-05-10 | 4,353,601 | 8,000 | 0.37 | 1,190,000,000 | 8,271,842 | 1.900 | 2019-05-08 |
| 794 | 2019-05-09 | 4,345,601 | 2,600,633 | 0.37 | 1,190,000,000 | 8,343,554 | 1.920 | 2019-05-07 |
| 795 | 2019-05-08 | 1,744,968 | 526,968 | 0.15 | 1,190,000,000 | 3,332,889 | 1.910 | 2019-05-06 |
| 796 | 2019-05-07 | 1,218,000 | 863,000 | 0.10 | 1,190,000,000 | 2,472,540 | 2.030 | 2019-05-03 |
| 797 | 2019-05-06 | 355,000 | -130,000 | 0.03 | 1,190,000,000 | 745,500 | 2.100 | 2019-05-02 |
| 798 | 2019-05-03 | 485,000 | -153,000 | 0.04 | 1,190,000,000 | 994,250 | 2.050 | 2019-04-30 |
| 799 | 2019-05-02 | 638,000 | 372,000 | 0.05 | 1,190,000,000 | 1,327,040 | 2.080 | 2019-04-29 |
| 800 | 2019-04-30 | 266,000 | -184,000 | 0.02 | 1,190,000,000 | 561,260 | 2.110 | 2019-04-26 |
| 801 | 2019-04-29 | 450,000 | 59,000 | 0.04 | 1,190,000,000 | 954,000 | 2.120 | 2019-04-25 |
| 802 | 2019-04-26 | 391,000 | 225,000 | 0.03 | 1,190,000,000 | 864,110 | 2.210 | 2019-04-24 |
| 803 | 2019-04-25 | 166,000 | -38,000 | 0.01 | 1,190,000,000 | 371,840 | 2.240 | 2019-04-23 |
| 804 | 2019-04-24 | 204,000 | -42,000 | 0.02 | 1,190,000,000 | 452,880 | 2.220 | 2019-04-18 |
| 805 | 2019-04-23 | 246,000 | -13,000 | 0.02 | 1,190,000,000 | 553,500 | 2.250 | 2019-04-17 |
| 806 | 2019-04-18 | 259,000 | -9,000 | 0.02 | 1,190,000,000 | 593,110 | 2.290 | 2019-04-16 |
| 807 | 2019-04-17 | 268,000 | 12,000 | 0.02 | 1,190,000,000 | 605,680 | 2.260 | 2019-04-15 |
| 808 | 2019-04-16 | 256,000 | -22,000 | 0.02 | 1,190,000,000 | 578,560 | 2.260 | 2019-04-12 |
| 809 | 2019-04-15 | 278,000 | -28,000 | 0.02 | 1,190,000,000 | 647,740 | 2.330 | 2019-04-11 |
| 810 | 2019-04-12 | 306,000 | 6,000 | 0.03 | 1,190,000,000 | 734,400 | 2.400 | 2019-04-10 |
| 811 | 2019-04-11 | 300,000 | 36,000 | 0.03 | 1,190,000,000 | 738,000 | 2.460 | 2019-04-09 |
| 812 | 2019-04-10 | 264,000 | 83,000 | 0.02 | 1,190,000,000 | 644,160 | 2.440 | 2019-04-08 |
| 813 | 2019-04-09 | 181,000 | -4,000 | 0.02 | 1,190,000,000 | 396,390 | 2.190 | 2019-04-04 |
| 814 | 2019-04-08 | 185,000 | 21,000 | 0.02 | 1,190,000,000 | 401,450 | 2.170 | 2019-04-03 |
| 815 | 2019-04-04 | 164,000 | -12,000 | 0.01 | 1,190,000,000 | 355,880 | 2.170 | 2019-04-02 |
| 816 | 2019-04-03 | 176,000 | 10,000 | 0.01 | 1,190,000,000 | 376,640 | 2.140 | 2019-04-01 |
| 817 | 2019-04-02 | 166,000 | -35,000 | 0.01 | 1,190,000,000 | 355,240 | 2.140 | 2019-03-29 |
| 818 | 2019-04-01 | 201,000 | 26,000 | 0.02 | 1,190,000,000 | 432,150 | 2.150 | 2019-03-28 |
| 819 | 2019-03-29 | 175,000 | 3,000 | 0.01 | 1,190,000,000 | 385,000 | 2.200 | 2019-03-27 |
| 820 | 2019-03-28 | 172,000 | -1,660,575 | 0.01 | 1,190,000,000 | 362,920 | 2.110 | 2019-03-26 |
| 821 | 2019-03-27 | 1,832,575 | -1,299,627 | 0.15 | 1,190,000,000 | 3,940,036 | 2.150 | 2019-03-25 |
| 822 | 2019-03-26 | 3,132,202 | 2,938,203 | 0.26 | 1,190,000,000 | 6,859,522 | 2.190 | 2019-03-22 |
| 823 | 2019-03-25 | 193,999 | 18,999 | 0.02 | 1,190,000,000 | 430,678 | 2.220 | 2019-03-21 |
| 824 | 2019-03-22 | 175,000 | -19,000 | 0.01 | 1,190,000,000 | 388,500 | 2.220 | 2019-03-20 |
| 825 | 2019-03-21 | 194,000 | -5,526,999 | 0.02 | 1,190,000,000 | 438,440 | 2.260 | 2019-03-19 |
| 826 | 2019-03-19 | 5,720,999 | 33,000 | 0.48 | 1,190,000,000 | 13,158,298 | 2.300 | 2019-03-15 |
| 827 | 2019-03-18 | 5,687,999 | -8,000 | 0.48 | 1,190,000,000 | 12,513,598 | 2.200 | 2019-03-14 |
| 828 | 2019-03-15 | 5,695,999 | 2,000 | 0.48 | 1,190,000,000 | 12,531,198 | 2.200 | 2019-03-13 |
| 829 | 2019-03-14 | 5,693,999 | 1,000 | 0.48 | 1,190,000,000 | 12,526,798 | 2.200 | 2019-03-12 |
| 830 | 2019-03-13 | 5,692,999 | -167,000 | 0.48 | 1,190,000,000 | 12,296,878 | 2.160 | 2019-03-11 |
| 831 | 2019-03-12 | 5,859,999 | -23,000 | 0.49 | 1,190,000,000 | 12,540,398 | 2.140 | 2019-03-08 |
| 832 | 2019-03-11 | 5,882,999 | 32,000 | 0.49 | 1,190,000,000 | 12,883,768 | 2.190 | 2019-03-07 |
| 833 | 2019-03-08 | 5,850,999 | 19,000 | 0.49 | 1,190,000,000 | 13,047,728 | 2.230 | 2019-03-06 |
| 834 | 2019-03-07 | 5,831,999 | -4,000 | 0.49 | 1,190,000,000 | 12,947,038 | 2.220 | 2019-03-05 |
| 835 | 2019-03-06 | 5,835,999 | -82,000 | 0.49 | 1,190,000,000 | 12,955,918 | 2.220 | 2019-03-04 |
| 836 | 2019-03-04 | 5,917,999 | 62,000 | 0.50 | 1,190,000,000 | 12,605,338 | 2.130 | 2019-02-28 |
| 837 | 2019-03-01 | 5,855,999 | 65,000 | 0.49 | 1,190,000,000 | 12,590,398 | 2.150 | 2019-02-27 |
| 838 | 2019-02-28 | 5,790,999 | -130,001 | 0.49 | 1,190,000,000 | 12,508,558 | 2.160 | 2019-02-26 |
| 839 | 2019-02-27 | 5,921,000 | 1,777,215 | 0.50 | 1,190,000,000 | 12,256,470 | 2.070 | 2019-02-25 |
| 840 | 2019-02-26 | 4,143,785 | -13,000 | 0.35 | 1,190,000,000 | 8,411,884 | 2.030 | 2019-02-22 |
| 841 | 2019-02-25 | 4,156,785 | -24,000 | 0.35 | 1,190,000,000 | 7,981,027 | 1.920 | 2019-02-21 |
| 842 | 2019-02-22 | 4,180,785 | -37,000 | 0.35 | 1,190,000,000 | 8,027,107 | 1.920 | 2019-02-20 |
| 843 | 2019-02-21 | 4,217,785 | -38,000 | 0.35 | 1,190,000,000 | 7,971,614 | 1.890 | 2019-02-19 |
| 844 | 2019-02-20 | 4,255,785 | 4,002,785 | 0.36 | 1,190,000,000 | 8,128,549 | 1.910 | 2019-02-18 |
| 845 | 2019-02-19 | 253,000 | -5,665,000 | 0.02 | 1,190,000,000 | 475,640 | 1.880 | 2019-02-15 |
| 846 | 2019-02-18 | 5,918,000 | 5,658,824 | 0.50 | 1,190,000,000 | 11,362,560 | 1.920 | 2019-02-14 |
| 847 | 2019-02-15 | 259,176 | -3,000 | 0.02 | 1,190,000,000 | 505,393 | 1.950 | 2019-02-13 |
| 848 | 2019-02-14 | 262,176 | -3,824 | 0.02 | 1,190,000,000 | 490,269 | 1.870 | 2019-02-12 |
| 849 | 2019-02-13 | 266,000 | -54,000 | 0.02 | 1,190,000,000 | 492,100 | 1.850 | 2019-02-11 |
| 850 | 2019-02-12 | 320,000 | -5,664,916 | 0.03 | 1,190,000,000 | 598,400 | 1.870 | 2019-02-08 |
| 851 | 2019-02-11 | 5,984,916 | -3,084 | 0.50 | 1,190,000,000 | 11,251,642 | 1.880 | 2019-02-01 |
| 852 | 2019-02-08 | 5,988,000 | 3,000 | 0.50 | 1,190,000,000 | 11,137,680 | 1.860 | 2019-01-31 |
| 853 | 2019-01-31 | 5,985,000 | -3,000 | 0.50 | 1,190,000,000 | 10,952,550 | 1.830 | 2019-01-29 |
| 854 | 2019-01-30 | 5,988,000 | 1,970,815 | 0.50 | 1,190,000,000 | 10,718,520 | 1.790 | 2019-01-28 |
| 855 | 2019-01-29 | 4,017,185 | -2,142,815 | 0.34 | 1,190,000,000 | 7,271,105 | 1.810 | 2019-01-25 |
| 856 | 2019-01-28 | 6,160,000 | -102,000 | 0.52 | 1,190,000,000 | 11,519,200 | 1.870 | 2019-01-24 |
| 857 | 2019-01-25 | 6,262,000 | 26,000 | 0.53 | 1,190,000,000 | 12,085,660 | 1.930 | 2019-01-23 |
| 858 | 2019-01-24 | 6,236,000 | -30,000 | 0.52 | 1,190,000,000 | 12,035,480 | 1.930 | 2019-01-22 |
| 859 | 2019-01-23 | 6,266,000 | 37,000 | 0.53 | 1,190,000,000 | 12,156,040 | 1.940 | 2019-01-21 |
| 860 | 2019-01-22 | 6,229,000 | -40,000 | 0.52 | 1,190,000,000 | 12,021,970 | 1.930 | 2019-01-18 |
| 861 | 2019-01-21 | 6,269,000 | 74,000 | 0.53 | 1,190,000,000 | 12,161,860 | 1.940 | 2019-01-17 |
| 862 | 2019-01-18 | 6,195,000 | 5,793,000 | 0.52 | 1,190,000,000 | 11,956,350 | 1.930 | 2019-01-16 |
| 863 | 2019-01-17 | 402,000 | 79,000 | 0.03 | 1,190,000,000 | 767,820 | 1.910 | 2019-01-15 |
| 864 | 2019-01-16 | 323,000 | -16,000 | 0.03 | 1,190,000,000 | 600,780 | 1.860 | 2019-01-14 |
| 865 | 2019-01-15 | 339,000 | 8,000 | 0.03 | 1,190,000,000 | 654,270 | 1.930 | 2019-01-11 |
| 866 | 2019-01-14 | 331,000 | 11,000 | 0.03 | 1,190,000,000 | 638,830 | 1.930 | 2019-01-10 |
| 867 | 2019-01-11 | 320,000 | -3,000 | 0.03 | 1,190,000,000 | 617,600 | 1.930 | 2019-01-09 |
| 868 | 2019-01-09 | 323,000 | -4,000 | 0.03 | 1,190,000,000 | 610,470 | 1.890 | 2019-01-07 |
| 869 | 2019-01-08 | 327,000 | -2,000 | 0.03 | 1,190,000,000 | 604,950 | 1.850 | 2019-01-04 |
| 870 | 2019-01-07 | 329,000 | 1,000 | 0.03 | 1,190,000,000 | 611,940 | 1.860 | 2019-01-03 |
| 871 | 2019-01-04 | 328,000 | 1,000 | 0.03 | 1,190,000,000 | 616,640 | 1.880 | 2019-01-02 |
| 872 | 2019-01-03 | 327,000 | 7,000 | 0.03 | 1,190,000,000 | 608,220 | 1.860 | 2018-12-28 |
| 873 | 2019-01-02 | 320,000 | -5,762,000 | 0.03 | 1,190,000,000 | 601,600 | 1.880 | 2018-12-27 |
| 874 | 2018-12-28 | 6,082,000 | 70,000 | 0.51 | 1,190,000,000 | 11,859,900 | 1.950 | 2018-12-21 |
| 875 | 2018-12-27 | 6,012,000 | -58,000 | 0.51 | 1,190,000,000 | 11,783,520 | 1.960 | 2018-12-20 |
| 876 | 2018-12-21 | 6,070,000 | -27,000 | 0.51 | 1,190,000,000 | 12,018,600 | 1.980 | 2018-12-19 |
| 877 | 2018-12-20 | 6,097,000 | 5,653,000 | 0.51 | 1,190,000,000 | 12,133,030 | 1.990 | 2018-12-18 |
| 878 | 2018-12-19 | 444,000 | -4,848,599 | 0.04 | 1,190,000,000 | 874,680 | 1.970 | 2018-12-17 |
| 879 | 2018-12-18 | 5,292,599 | -48,000 | 0.44 | 1,190,000,000 | 10,479,346 | 1.980 | 2018-12-14 |
| 880 | 2018-12-17 | 5,340,599 | -754,391 | 0.45 | 1,190,000,000 | 10,574,386 | 1.980 | 2018-12-13 |
| 881 | 2018-12-14 | 6,094,990 | -30,010 | 0.51 | 1,190,000,000 | 11,946,180 | 1.960 | 2018-12-12 |
| 882 | 2018-12-13 | 6,125,000 | -30,000 | 0.51 | 1,190,000,000 | 11,882,500 | 1.940 | 2018-12-11 |
| 883 | 2018-12-12 | 6,155,000 | -17,000 | 0.52 | 1,190,000,000 | 12,002,250 | 1.950 | 2018-12-10 |
| 884 | 2018-12-11 | 6,172,000 | -30,000 | 0.52 | 1,190,000,000 | 12,344,000 | 2.000 | 2018-12-07 |
| 885 | 2018-12-10 | 6,202,000 | -42,000 | 0.52 | 1,190,000,000 | 12,279,960 | 1.980 | 2018-12-06 |
| 886 | 2018-12-06 | 6,244,000 | -32,000 | 0.52 | 1,190,000,000 | 12,363,120 | 1.980 | 2018-12-04 |
| 887 | 2018-12-05 | 6,276,000 | 52,000 | 0.53 | 1,190,000,000 | 12,552,000 | 2.000 | 2018-12-03 |
| 888 | 2018-12-04 | 6,224,000 | 23,000 | 0.52 | 1,190,000,000 | 12,261,280 | 1.970 | 2018-11-30 |
| 889 | 2018-12-03 | 6,201,000 | 4,000 | 0.52 | 1,190,000,000 | 12,339,990 | 1.990 | 2018-11-29 |
| 890 | 2018-11-30 | 6,197,000 | 35,000 | 0.52 | 1,190,000,000 | 12,394,000 | 2.000 | 2018-11-28 |
| 891 | 2018-11-29 | 6,162,000 | 10,000 | 0.52 | 1,190,000,000 | 12,262,380 | 1.990 | 2018-11-27 |
| 892 | 2018-11-28 | 6,152,000 | 50,000 | 0.52 | 1,190,000,000 | 12,365,520 | 2.010 | 2018-11-26 |
| 893 | 2018-11-27 | 6,102,000 | -14,911 | 0.51 | 1,190,000,000 | 12,265,020 | 2.010 | 2018-11-23 |
| 894 | 2018-11-26 | 6,116,911 | -45,502 | 0.51 | 1,190,000,000 | 12,600,837 | 2.060 | 2018-11-22 |
| 895 | 2018-11-23 | 6,162,413 | -18,000 | 0.52 | 1,190,000,000 | 12,324,826 | 2.000 | 2018-11-21 |
| 896 | 2018-11-22 | 6,180,413 | -4,585 | 0.52 | 1,190,000,000 | 12,422,630 | 2.010 | 2018-11-20 |
| 897 | 2018-11-21 | 6,184,998 | -21,002 | 0.52 | 1,190,000,000 | 12,679,246 | 2.050 | 2018-11-19 |
| 898 | 2018-11-20 | 6,206,000 | -26,000 | 0.52 | 1,190,000,000 | 12,536,120 | 2.020 | 2018-11-16 |
| 899 | 2018-11-19 | 6,232,000 | -44,000 | 0.52 | 1,190,000,000 | 12,713,280 | 2.040 | 2018-11-15 |
| 900 | 2018-11-16 | 6,276,000 | 4,000 | 0.53 | 1,190,000,000 | 12,677,520 | 2.020 | 2018-11-14 |
| 901 | 2018-11-15 | 6,272,000 | 138,000 | 0.53 | 1,190,000,000 | 12,857,600 | 2.050 | 2018-11-13 |
| 902 | 2018-11-14 | 6,134,000 | -26,000 | 0.52 | 1,190,000,000 | 12,390,680 | 2.020 | 2018-11-12 |
| 903 | 2018-11-13 | 6,160,000 | 10,000 | 0.52 | 1,190,000,000 | 12,135,200 | 1.970 | 2018-11-09 |
| 904 | 2018-11-12 | 6,150,000 | 55,000 | 0.52 | 1,190,000,000 | 12,177,000 | 1.980 | 2018-11-08 |
| 905 | 2018-11-07 | 6,095,000 | 2,387,181 | 0.51 | 1,190,000,000 | 11,946,200 | 1.960 | 2018-11-05 |
| 906 | 2018-11-06 | 3,707,819 | -2,491,181 | 0.31 | 1,190,000,000 | 7,267,325 | 1.960 | 2018-11-02 |
| 907 | 2018-11-05 | 6,199,000 | 5,563,000 | 0.52 | 1,190,000,000 | 11,654,120 | 1.880 | 2018-11-01 |
| 908 | 2018-11-02 | 636,000 | 2,000 | 0.05 | 1,190,000,000 | 1,138,440 | 1.790 | 2018-10-31 |
| 909 | 2018-11-01 | 634,000 | 29,000 | 0.05 | 1,190,000,000 | 1,109,500 | 1.750 | 2018-10-30 |
| 910 | 2018-10-31 | 605,000 | 4,000 | 0.05 | 1,190,000,000 | 1,070,850 | 1.770 | 2018-10-29 |
| 911 | 2018-10-30 | 601,000 | -19,000 | 0.05 | 1,190,000,000 | 1,069,780 | 1.780 | 2018-10-26 |
| 912 | 2018-10-29 | 620,000 | -39,000 | 0.05 | 1,190,000,000 | 1,140,800 | 1.840 | 2018-10-25 |
| 913 | 2018-10-26 | 659,000 | 9,000 | 0.06 | 1,190,000,000 | 1,258,690 | 1.910 | 2018-10-24 |
| 914 | 2018-10-25 | 650,000 | 58,000 | 0.05 | 1,190,000,000 | 1,274,000 | 1.960 | 2018-10-23 |
| 915 | 2018-10-24 | 592,000 | 43,000 | 0.05 | 1,190,000,000 | 1,195,840 | 2.020 | 2018-10-22 |
| 916 | 2018-10-23 | 549,000 | -34,000 | 0.05 | 1,190,000,000 | 1,114,470 | 2.030 | 2018-10-19 |
| 917 | 2018-10-22 | 583,000 | -87,000 | 0.05 | 1,190,000,000 | 1,107,700 | 1.900 | 2018-10-18 |
| 918 | 2018-10-19 | 670,000 | -21,000 | 0.06 | 1,190,000,000 | 1,273,000 | 1.900 | 2018-10-16 |
| 919 | 2018-10-18 | 691,000 | -6,000 | 0.06 | 1,190,000,000 | 1,312,900 | 1.900 | 2018-10-15 |
| 920 | 2018-10-16 | 697,000 | -48,000 | 0.06 | 1,190,000,000 | 1,380,060 | 1.980 | 2018-10-12 |
| 921 | 2018-10-15 | 745,000 | 154,000 | 0.06 | 1,190,000,000 | 1,460,200 | 1.960 | 2018-10-11 |
| 922 | 2018-10-12 | 591,000 | -18,000 | 0.05 | 1,190,000,000 | 1,187,910 | 2.010 | 2018-10-10 |
| 923 | 2018-10-11 | 609,000 | -658,000 | 0.05 | 1,190,000,000 | 1,230,180 | 2.020 | 2018-10-09 |
| 924 | 2018-10-10 | 1,267,000 | 24,000 | 0.11 | 1,190,000,000 | 2,559,340 | 2.020 | 2018-10-08 |
| 925 | 2018-10-09 | 1,243,000 | -4,000 | 0.10 | 1,190,000,000 | 2,684,880 | 2.160 | 2018-10-05 |
| 926 | 2018-10-08 | 1,247,000 | 225,892 | 0.10 | 1,190,000,000 | 2,581,290 | 2.070 | 2018-10-04 |
| 927 | 2018-10-05 | 1,021,108 | -5,999,892 | 0.09 | 1,190,000,000 | 2,113,694 | 2.070 | 2018-10-03 |
| 928 | 2018-10-04 | 7,021,000 | 203,001 | 0.59 | 1,190,000,000 | 14,463,260 | 2.060 | 2018-10-02 |
| 929 | 2018-10-03 | 6,817,999 | -74,000 | 0.57 | 1,190,000,000 | 14,249,618 | 2.090 | 2018-09-28 |
| 930 | 2018-10-02 | 6,891,999 | 149,999 | 0.58 | 1,190,000,000 | 14,197,518 | 2.060 | 2018-09-27 |
| 931 | 2018-09-28 | 6,742,000 | -12,000 | 0.57 | 1,190,000,000 | 14,630,140 | 2.170 | 2018-09-26 |
| 932 | 2018-09-27 | 6,754,000 | -110,000 | 0.57 | 1,190,000,000 | 14,723,720 | 2.180 | 2018-09-24 |
| 933 | 2018-09-26 | 6,864,000 | -52,000 | 0.58 | 1,190,000,000 | 15,444,000 | 2.250 | 2018-09-21 |
| 934 | 2018-09-24 | 6,916,000 | 15,000 | 0.58 | 1,190,000,000 | 15,353,520 | 2.220 | 2018-09-20 |
| 935 | 2018-09-21 | 6,901,000 | 33,000 | 0.58 | 1,190,000,000 | 15,182,200 | 2.200 | 2018-09-19 |
| 936 | 2018-09-20 | 6,868,000 | 7,000 | 0.58 | 1,190,000,000 | 15,109,600 | 2.200 | 2018-09-18 |
| 937 | 2018-09-19 | 6,861,000 | 21,000 | 0.58 | 1,190,000,000 | 15,025,590 | 2.190 | 2018-09-17 |
| 938 | 2018-09-18 | 6,840,000 | 30,000 | 0.57 | 1,190,000,000 | 15,253,200 | 2.230 | 2018-09-14 |
| 939 | 2018-09-17 | 6,810,000 | 33,000 | 0.57 | 1,190,000,000 | 15,186,300 | 2.230 | 2018-09-13 |
| 940 | 2018-09-13 | 6,777,000 | 16,000 | 0.57 | 1,190,000,000 | 15,925,950 | 2.350 | 2018-09-11 |
| 941 | 2018-09-12 | 6,761,000 | 27,000 | 0.57 | 1,190,000,000 | 16,091,180 | 2.380 | 2018-09-10 |
| 942 | 2018-09-11 | 6,734,000 | 191,000 | 0.57 | 1,190,000,000 | 16,430,960 | 2.440 | 2018-09-07 |
| 943 | 2018-09-10 | 6,543,000 | -5,000 | 0.55 | 1,190,000,000 | 16,292,070 | 2.490 | 2018-09-06 |
| 944 | 2018-09-07 | 6,548,000 | -34,000 | 0.55 | 1,190,000,000 | 16,631,920 | 2.540 | 2018-09-05 |
| 945 | 2018-09-06 | 6,582,000 | 62,000 | 0.55 | 1,190,000,000 | 16,718,280 | 2.540 | 2018-09-04 |
| 946 | 2018-09-05 | 6,520,000 | -30,000 | 0.55 | 1,190,000,000 | 16,365,200 | 2.510 | 2018-09-03 |
| 947 | 2018-09-04 | 6,550,000 | 399,000 | 0.55 | 1,190,000,000 | 16,440,500 | 2.510 | 2018-08-31 |
| 948 | 2018-09-03 | 6,151,000 | 38,506 | 0.52 | 1,190,000,000 | 15,377,500 | 2.500 | 2018-08-30 |
| 949 | 2018-08-31 | 6,112,494 | -41,506 | 0.51 | 1,190,000,000 | 15,342,360 | 2.510 | 2018-08-29 |
| 950 | 2018-08-30 | 6,154,000 | 17,545 | 0.52 | 1,190,000,000 | 15,261,920 | 2.480 | 2018-08-28 |
| 951 | 2018-08-29 | 6,136,455 | -12,000 | 0.52 | 1,190,000,000 | 14,604,763 | 2.380 | 2018-08-27 |
| 952 | 2018-08-28 | 6,148,455 | 17,455 | 0.52 | 1,190,000,000 | 14,510,354 | 2.360 | 2018-08-24 |
| 953 | 2018-08-27 | 6,131,000 | 45,298 | 0.52 | 1,190,000,000 | 14,653,090 | 2.390 | 2018-08-23 |
| 954 | 2018-08-24 | 6,085,702 | -16,298 | 0.51 | 1,190,000,000 | 14,362,257 | 2.360 | 2018-08-22 |
| 955 | 2018-08-23 | 6,102,000 | 2,908,554 | 0.51 | 1,190,000,000 | 14,278,680 | 2.340 | 2018-08-21 |
| 956 | 2018-08-22 | 3,193,446 | -4,000 | 0.27 | 1,190,000,000 | 7,025,581 | 2.200 | 2018-08-20 |
| 957 | 2018-08-21 | 3,197,446 | 14,715 | 0.27 | 1,190,000,000 | 7,066,356 | 2.210 | 2018-08-17 |
| 958 | 2018-08-20 | 3,182,731 | -16,715 | 0.27 | 1,190,000,000 | 7,129,317 | 2.240 | 2018-08-16 |
| 959 | 2018-08-17 | 3,199,446 | -3,482,544 | 0.27 | 1,190,000,000 | 7,006,787 | 2.190 | 2018-08-15 |
| 960 | 2018-08-16 | 6,681,990 | 6,192,980 | 0.56 | 1,190,000,000 | 15,034,478 | 2.250 | 2018-08-14 |
| 961 | 2018-08-15 | 489,010 | -1,014,880 | 0.04 | 1,190,000,000 | 1,110,053 | 2.270 | 2018-08-13 |
| 962 | 2018-08-14 | 1,503,890 | -34,524 | 0.13 | 1,190,000,000 | 3,549,180 | 2.360 | 2018-08-10 |
| 963 | 2018-08-13 | 1,538,414 | -344,100 | 0.13 | 1,190,000,000 | 3,676,809 | 2.390 | 2018-08-09 |
| 964 | 2018-08-10 | 1,882,514 | -46,217 | 0.16 | 1,190,000,000 | 4,612,159 | 2.450 | 2018-08-08 |
| 965 | 2018-08-09 | 1,928,731 | 18,000 | 0.16 | 1,190,000,000 | 4,706,104 | 2.440 | 2018-08-07 |
| 966 | 2018-08-08 | 1,910,731 | -2,699,231 | 0.16 | 1,190,000,000 | 4,681,291 | 2.450 | 2018-08-06 |
| 967 | 2018-08-07 | 4,609,962 | 4,066,962 | 0.39 | 1,190,000,000 | 11,110,008 | 2.410 | 2018-08-03 |
| 968 | 2018-08-06 | 543,000 | -48,000 | 0.05 | 1,190,000,000 | 1,324,920 | 2.440 | 2018-08-02 |
| 969 | 2018-08-03 | 591,000 | 125,000 | 0.05 | 1,190,000,000 | 1,453,860 | 2.460 | 2018-08-01 |
| 970 | 2018-08-02 | 466,000 | -7,825,000 | 0.04 | 1,190,000,000 | 1,123,060 | 2.410 | 2018-07-31 |
| 971 | 2018-08-01 | 8,291,000 | -93,000 | 0.70 | 1,190,000,000 | 19,483,850 | 2.350 | 2018-07-30 |
| 972 | 2018-07-31 | 8,384,000 | -18,000 | 0.70 | 1,190,000,000 | 19,702,400 | 2.350 | 2018-07-27 |
| 973 | 2018-07-30 | 8,402,000 | 134,000 | 0.71 | 1,190,000,000 | 20,332,840 | 2.420 | 2018-07-26 |
| 974 | 2018-07-27 | 8,268,000 | -134,000 | 0.69 | 1,190,000,000 | 19,347,120 | 2.340 | 2018-07-25 |
| 975 | 2018-07-26 | 8,402,000 | -19,000 | 0.71 | 1,190,000,000 | 19,912,740 | 2.370 | 2018-07-24 |
| 976 | 2018-07-25 | 8,421,000 | 80,000 | 0.71 | 1,190,000,000 | 19,031,460 | 2.260 | 2018-07-23 |
| 977 | 2018-07-23 | 8,341,000 | -874,000 | 0.70 | 1,190,000,000 | 18,433,610 | 2.210 | 2018-07-19 |
| 978 | 2018-07-20 | 9,215,000 | -384,000 | 0.77 | 1,190,000,000 | 20,825,900 | 2.260 | 2018-07-18 |
| 979 | 2018-07-19 | 9,599,000 | -299,000 | 0.81 | 1,190,000,000 | 21,885,720 | 2.280 | 2018-07-17 |
| 980 | 2018-07-18 | 9,898,000 | -2,487,000 | 0.83 | 1,190,000,000 | 23,359,280 | 2.360 | 2018-07-16 |
| 981 | 2018-07-17 | 12,385,000 | -4,740 | 1.04 | 1,190,000,000 | 30,219,400 | 2.440 | 2018-07-13 |
| 982 | 2018-07-16 | 12,389,740 | -32,000 | 1.04 | 1,190,000,000 | 29,859,273 | 2.410 | 2018-07-12 |
| 983 | 2018-07-13 | 12,421,740 | -380,260 | 1.04 | 1,190,000,000 | 28,570,002 | 2.300 | 2018-07-11 |
| 984 | 2018-07-12 | 12,802,000 | -442,000 | 1.08 | 1,190,000,000 | 31,108,860 | 2.430 | 2018-07-10 |
| 985 | 2018-07-11 | 13,244,000 | 7,265,138 | 1.11 | 1,190,000,000 | 32,712,680 | 2.470 | 2018-07-09 |
| 986 | 2018-07-10 | 5,978,862 | 5,040,862 | 0.50 | 1,190,000,000 | 14,050,326 | 2.350 | 2018-07-06 |
| 987 | 2018-07-09 | 938,000 | 506,000 | 0.08 | 1,190,000,000 | 2,345,000 | 2.500 | 2018-07-05 |
| 988 | 2018-07-06 | 432,000 | -12,983,000 | 0.04 | 1,190,000,000 | 1,118,880 | 2.590 | 2018-07-04 |
| 989 | 2018-07-05 | 13,415,000 | -76,000 | 1.13 | 1,190,000,000 | 34,476,550 | 2.570 | 2018-07-03 |
| 990 | 2018-07-04 | 13,491,000 | 6,000 | 1.13 | 1,190,000,000 | 35,346,420 | 2.620 | 2018-06-29 |
| 991 | 2018-07-03 | 13,485,000 | 3,000 | 1.13 | 1,190,000,000 | 34,386,750 | 2.550 | 2018-06-28 |
| 992 | 2018-06-29 | 13,482,000 | -48,000 | 1.13 | 1,190,000,000 | 33,839,820 | 2.510 | 2018-06-27 |
| 993 | 2018-06-28 | 13,530,000 | 132,000 | 1.14 | 1,190,000,000 | 35,854,500 | 2.650 | 2018-06-26 |
| 994 | 2018-06-27 | 13,398,000 | 25,000 | 1.13 | 1,190,000,000 | 36,308,580 | 2.710 | 2018-06-25 |
| 995 | 2018-06-26 | 13,373,000 | -26,000 | 1.12 | 1,190,000,000 | 37,176,940 | 2.780 | 2018-06-22 |
| 996 | 2018-06-25 | 13,399,000 | -3,000 | 1.13 | 1,190,000,000 | 38,455,130 | 2.870 | 2018-06-21 |
| 997 | 2018-06-22 | 13,402,000 | 140,000 | 1.13 | 1,190,000,000 | 38,195,700 | 2.850 | 2018-06-20 |
| 998 | 2018-06-21 | 13,262,000 | 38,000 | 1.11 | 1,190,000,000 | 38,327,180 | 2.890 | 2018-06-19 |
| 999 | 2018-06-20 | 13,224,000 | 4,531,326 | 1.11 | 1,190,000,000 | 39,539,760 | 2.990 | 2018-06-15 |
| 1000 | 2018-06-19 | 8,692,674 | 1,665,600 | 0.73 | 1,190,000,000 | 26,338,802 | 3.030 | 2018-06-14 |
| 1001 | 2018-06-15 | 7,027,074 | -1,833,368 | 0.59 | 1,190,000,000 | 21,432,576 | 3.050 | 2018-06-13 |
| 1002 | 2018-06-14 | 8,860,442 | 5,340,300 | 0.74 | 1,190,000,000 | 26,492,722 | 2.990 | 2018-06-12 |
| 1003 | 2018-06-13 | 3,520,142 | -9,707,544 | 0.30 | 1,190,000,000 | 10,490,023 | 2.980 | 2018-06-11 |
| 1004 | 2018-06-12 | 13,227,686 | 12,786,686 | 1.11 | 1,190,000,000 | 39,550,781 | 2.990 | 2018-06-08 |
| 1005 | 2018-06-11 | 441,000 | 1,000 | 0.04 | 1,190,000,000 | 1,340,640 | 3.040 | 2018-06-07 |
| 1006 | 2018-06-08 | 440,000 | -1,320,327 | 0.04 | 1,190,000,000 | 1,364,000 | 3.100 | 2018-06-06 |
| 1007 | 2018-06-07 | 1,760,327 | -11,034,411 | 0.15 | 1,190,000,000 | 5,474,617 | 3.110 | 2018-06-05 |
| 1008 | 2018-06-06 | 12,794,738 | -427,262 | 1.08 | 1,190,000,000 | 40,815,214 | 3.190 | 2018-06-04 |
| 1009 | 2018-06-05 | 13,222,000 | 854,106 | 1.11 | 1,190,000,000 | 42,442,620 | 3.210 | 2018-06-01 |
| 1010 | 2018-06-04 | 12,367,894 | 11,906,894 | 1.04 | 1,190,000,000 | 39,329,903 | 3.180 | 2018-05-31 |
| 1011 | 2018-06-01 | 461,000 | -10,394,879 | 0.04 | 1,190,000,000 | 1,424,490 | 3.090 | 2018-05-30 |
| 1012 | 2018-05-31 | 10,855,879 | 1,067,380 | 0.91 | 1,190,000,000 | 34,630,254 | 3.190 | 2018-05-29 |
| 1013 | 2018-05-30 | 9,788,499 | -3,443,501 | 0.82 | 1,190,000,000 | 31,421,082 | 3.210 | 2018-05-28 |
| 1014 | 2018-05-29 | 13,232,000 | -7,000 | 1.11 | 1,190,000,000 | 43,533,280 | 3.290 | 2018-05-25 |
| 1015 | 2018-05-28 | 13,239,000 | -3,000 | 1.11 | 1,190,000,000 | 43,423,920 | 3.280 | 2018-05-24 |
| 1016 | 2018-05-25 | 13,242,000 | 20,000 | 1.11 | 1,190,000,000 | 43,168,920 | 3.260 | 2018-05-23 |
| 1017 | 2018-05-24 | 13,222,000 | 12,223,642 | 1.11 | 1,190,000,000 | 43,103,720 | 3.260 | 2018-05-21 |
| 1018 | 2018-05-23 | 998,358 | 472,358 | 0.08 | 1,190,000,000 | 3,184,762 | 3.190 | 2018-05-18 |
| 1019 | 2018-05-21 | 526,000 | -36,000 | 0.04 | 1,190,000,000 | 1,646,380 | 3.130 | 2018-05-17 |
| 1020 | 2018-05-18 | 562,000 | -3,000 | 0.05 | 1,190,000,000 | 1,742,200 | 3.100 | 2018-05-16 |
| 1021 | 2018-05-17 | 565,000 | -15,410,836 | 0.05 | 1,190,000,000 | 1,751,500 | 3.100 | 2018-05-15 |
| 1022 | 2018-05-16 | 15,975,836 | 67,000 | 1.34 | 1,190,000,000 | 49,045,817 | 3.070 | 2018-05-14 |
| 1023 | 2018-05-15 | 15,908,836 | 20,000 | 1.34 | 1,190,000,000 | 50,112,833 | 3.150 | 2018-05-11 |
| 1024 | 2018-05-14 | 15,888,836 | 39,999 | 1.34 | 1,190,000,000 | 49,732,057 | 3.130 | 2018-05-10 |
| 1025 | 2018-05-11 | 15,848,837 | 12,789,004 | 1.33 | 1,190,000,000 | 49,765,348 | 3.140 | 2018-05-09 |
| 1026 | 2018-05-10 | 3,059,833 | 2,293,131 | 0.26 | 1,190,000,000 | 9,393,687 | 3.070 | 2018-05-08 |
| 1027 | 2018-05-09 | 766,702 | 295,702 | 0.06 | 1,190,000,000 | 2,315,440 | 3.020 | 2018-05-07 |
| 1028 | 2018-05-08 | 471,000 | -2,723,000 | 0.04 | 1,190,000,000 | 1,417,710 | 3.010 | 2018-05-04 |
| 1029 | 2018-05-07 | 3,194,000 | -57,000 | 0.27 | 1,190,000,000 | 9,741,700 | 3.050 | 2018-05-03 |
| 1030 | 2018-05-04 | 3,251,000 | 2,740,000 | 0.27 | 1,190,000,000 | 9,980,570 | 3.070 | 2018-05-02 |
| 1031 | 2018-05-03 | 511,000 | 3,000 | 0.04 | 1,190,000,000 | 1,548,330 | 3.030 | 2018-04-30 |
| 1032 | 2018-05-02 | 508,000 | -2,159,296 | 0.04 | 1,190,000,000 | 1,534,160 | 3.020 | 2018-04-27 |
| 1033 | 2018-04-30 | 2,667,296 | 2,109,296 | 0.22 | 1,190,000,000 | 8,135,253 | 3.050 | 2018-04-26 |
| 1034 | 2018-04-27 | 558,000 | 57,000 | 0.05 | 1,190,000,000 | 1,685,160 | 3.020 | 2018-04-25 |
| 1035 | 2018-04-26 | 501,000 | -12,850,998 | 0.04 | 1,190,000,000 | 1,482,960 | 2.960 | 2018-04-24 |
| 1036 | 2018-04-25 | 13,351,998 | 26,000 | 1.12 | 1,190,000,000 | 38,987,834 | 2.920 | 2018-04-23 |
| 1037 | 2018-04-24 | 13,325,998 | 26,000 | 1.12 | 1,190,000,000 | 39,977,994 | 3.000 | 2018-04-20 |
| 1038 | 2018-04-23 | 13,299,998 | -32,000 | 1.12 | 1,190,000,000 | 41,096,994 | 3.090 | 2018-04-19 |
| 1039 | 2018-04-20 | 13,331,998 | 25,000 | 1.12 | 1,190,000,000 | 39,862,674 | 2.990 | 2018-04-18 |
| 1040 | 2018-04-19 | 13,306,998 | 36,000 | 1.12 | 1,190,000,000 | 39,787,924 | 2.990 | 2018-04-17 |
| 1041 | 2018-04-18 | 13,270,998 | 1,719,563 | 1.12 | 1,190,000,000 | 40,211,124 | 3.030 | 2018-04-16 |
| 1042 | 2018-04-17 | 11,551,435 | -1,897,565 | 0.97 | 1,190,000,000 | 35,809,449 | 3.100 | 2018-04-13 |
| 1043 | 2018-04-16 | 13,449,000 | -5,000 | 1.13 | 1,190,000,000 | 41,557,410 | 3.090 | 2018-04-12 |
| 1044 | 2018-04-13 | 13,454,000 | -61,000 | 1.13 | 1,190,000,000 | 41,572,860 | 3.090 | 2018-04-11 |
| 1045 | 2018-04-12 | 13,515,000 | -59,000 | 1.14 | 1,190,000,000 | 42,166,800 | 3.120 | 2018-04-10 |
| 1046 | 2018-04-11 | 13,574,000 | -47,000 | 1.14 | 1,190,000,000 | 42,622,360 | 3.140 | 2018-04-09 |
| 1047 | 2018-04-10 | 13,621,000 | -329,000 | 1.14 | 1,190,000,000 | 42,769,940 | 3.140 | 2018-04-06 |
| 1048 | 2018-04-09 | 13,950,000 | -149,000 | 1.17 | 1,190,000,000 | 43,384,500 | 3.110 | 2018-04-04 |
| 1049 | 2018-04-06 | 14,099,000 | -108,000 | 1.18 | 1,190,000,000 | 43,706,900 | 3.100 | 2018-04-03 |
| 1050 | 2018-04-04 | 14,207,000 | 102,000 | 1.19 | 1,190,000,000 | 45,604,470 | 3.210 | 2018-03-29 |
| 1051 | 2018-04-03 | 14,105,000 | -1,000 | 1.19 | 1,190,000,000 | 44,430,750 | 3.150 | 2018-03-28 |
| 1052 | 2018-03-29 | 14,106,000 | 35,000 | 1.19 | 1,190,000,000 | 44,433,900 | 3.150 | 2018-03-27 |
| 1053 | 2018-03-28 | 14,071,000 | 56,000 | 1.18 | 1,190,000,000 | 44,464,360 | 3.160 | 2018-03-26 |
| 1054 | 2018-03-27 | 14,015,000 | 73,000 | 1.18 | 1,190,000,000 | 44,147,250 | 3.150 | 2018-03-23 |
| 1055 | 2018-03-26 | 13,942,000 | -107,000 | 1.17 | 1,190,000,000 | 46,426,860 | 3.330 | 2018-03-22 |
| 1056 | 2018-03-23 | 14,049,000 | 56,000 | 1.18 | 1,190,000,000 | 46,783,170 | 3.330 | 2018-03-21 |
| 1057 | 2018-03-22 | 13,993,000 | -315,000 | 1.18 | 1,190,000,000 | 46,316,830 | 3.310 | 2018-03-20 |
| 1058 | 2018-03-21 | 14,308,000 | 79,000 | 1.20 | 1,190,000,000 | 47,931,800 | 3.350 | 2018-03-19 |
| 1059 | 2018-03-20 | 14,229,000 | 125,000 | 1.20 | 1,190,000,000 | 48,236,310 | 3.390 | 2018-03-16 |
| 1060 | 2018-03-19 | 14,104,000 | 123,000 | 1.19 | 1,190,000,000 | 48,376,720 | 3.430 | 2018-03-15 |
| 1061 | 2018-03-16 | 13,981,000 | -283,315 | 1.17 | 1,190,000,000 | 48,094,640 | 3.440 | 2018-03-14 |
| 1062 | 2018-03-15 | 14,264,315 | 66,000 | 1.20 | 1,190,000,000 | 49,211,887 | 3.450 | 2018-03-13 |
| 1063 | 2018-03-14 | 14,198,315 | -59,000 | 1.19 | 1,190,000,000 | 48,274,271 | 3.400 | 2018-03-12 |
| 1064 | 2018-03-13 | 14,257,315 | 194,000 | 1.20 | 1,190,000,000 | 47,762,005 | 3.350 | 2018-03-09 |
| 1065 | 2018-03-12 | 14,063,315 | 18,000 | 1.18 | 1,190,000,000 | 46,549,573 | 3.310 | 2018-03-08 |
| 1066 | 2018-03-09 | 14,045,315 | 70,000 | 1.18 | 1,190,000,000 | 46,489,993 | 3.310 | 2018-03-07 |
| 1067 | 2018-03-08 | 13,975,315 | 2,300,000 | 1.17 | 1,190,000,000 | 47,516,071 | 3.400 | 2018-03-06 |
| 1068 | 2018-03-07 | 11,675,315 | 2,000 | 0.98 | 1,190,000,000 | 36,777,242 | 3.150 | 2018-03-05 |
| 1069 | 2018-03-06 | 11,673,315 | 131,000 | 0.98 | 1,190,000,000 | 37,588,074 | 3.220 | 2018-03-02 |
| 1070 | 2018-03-05 | 11,542,315 | 1,368,000 | 0.97 | 1,190,000,000 | 37,050,831 | 3.210 | 2018-03-01 |
| 1071 | 2018-03-02 | 10,174,315 | 1,068,316 | 0.85 | 1,190,000,000 | 32,557,808 | 3.200 | 2018-02-28 |
| 1072 | 2018-03-01 | 9,105,999 | -435,001 | 0.77 | 1,190,000,000 | 27,864,357 | 3.060 | 2018-02-27 |
| 1073 | 2018-02-28 | 9,541,000 | 18,000 | 0.80 | 1,190,000,000 | 29,481,690 | 3.090 | 2018-02-26 |
| 1074 | 2018-02-27 | 9,523,000 | 5,000 | 0.80 | 1,190,000,000 | 29,426,070 | 3.090 | 2018-02-23 |
| 1075 | 2018-02-26 | 9,518,000 | 13,000 | 0.80 | 1,190,000,000 | 29,696,160 | 3.120 | 2018-02-22 |
| 1076 | 2018-02-23 | 9,505,000 | 30,000 | 0.80 | 1,190,000,000 | 29,275,400 | 3.080 | 2018-02-21 |
| 1077 | 2018-02-22 | 9,475,000 | 3,000 | 0.80 | 1,190,000,000 | 28,519,750 | 3.010 | 2018-02-20 |
| 1078 | 2018-02-21 | 9,472,000 | 10,000 | 0.80 | 1,190,000,000 | 28,131,840 | 2.970 | 2018-02-14 |
| 1079 | 2018-02-20 | 9,462,000 | -24,000 | 0.80 | 1,190,000,000 | 27,629,040 | 2.920 | 2018-02-13 |
| 1080 | 2018-02-14 | 9,486,000 | 195,000 | 0.80 | 1,190,000,000 | 27,129,960 | 2.860 | 2018-02-12 |
| 1081 | 2018-02-13 | 9,291,000 | -10,000 | 0.78 | 1,190,000,000 | 26,572,260 | 2.860 | 2018-02-09 |
| 1082 | 2018-02-12 | 9,301,000 | 13,000 | 0.78 | 1,190,000,000 | 27,996,010 | 3.010 | 2018-02-08 |
| 1083 | 2018-02-09 | 9,288,000 | 2,435,281 | 0.78 | 1,190,000,000 | 27,864,000 | 3.000 | 2018-02-07 |
| 1084 | 2018-02-08 | 6,852,719 | -2,447,281 | 0.58 | 1,190,000,000 | 19,941,412 | 2.910 | 2018-02-06 |
| 1085 | 2018-02-07 | 9,300,000 | -98,000 | 0.78 | 1,190,000,000 | 30,132,000 | 3.240 | 2018-02-05 |
| 1086 | 2018-02-06 | 9,398,000 | -83,000 | 0.79 | 1,190,000,000 | 31,107,380 | 3.310 | 2018-02-02 |
| 1087 | 2018-02-05 | 9,481,000 | 11,000 | 0.80 | 1,190,000,000 | 30,908,060 | 3.260 | 2018-02-01 |
| 1088 | 2018-02-02 | 9,470,000 | -155,000 | 0.80 | 1,190,000,000 | 31,913,900 | 3.370 | 2018-01-31 |
| 1089 | 2018-02-01 | 9,625,000 | -9,000 | 0.81 | 1,190,000,000 | 32,532,500 | 3.380 | 2018-01-30 |
| 1090 | 2018-01-31 | 9,634,000 | -356,000 | 0.81 | 1,190,000,000 | 32,755,600 | 3.400 | 2018-01-29 |
| 1091 | 2018-01-30 | 9,990,000 | -504,000 | 0.84 | 1,190,000,000 | 34,765,200 | 3.480 | 2018-01-26 |
| 1092 | 2018-01-29 | 10,494,000 | -22,983 | 0.88 | 1,190,000,000 | 36,729,000 | 3.500 | 2018-01-25 |
| 1093 | 2018-01-26 | 10,516,983 | -469,000 | 0.88 | 1,190,000,000 | 35,757,742 | 3.400 | 2018-01-24 |
| 1094 | 2018-01-25 | 10,985,983 | 60,000 | 0.92 | 1,190,000,000 | 38,231,221 | 3.480 | 2018-01-23 |
| 1095 | 2018-01-24 | 10,925,983 | -261,017 | 0.92 | 1,190,000,000 | 38,350,200 | 3.510 | 2018-01-22 |
| 1096 | 2018-01-23 | 11,187,000 | -26,000 | 0.94 | 1,190,000,000 | 38,595,150 | 3.450 | 2018-01-19 |
| 1097 | 2018-01-22 | 11,213,000 | 6,000 | 0.94 | 1,190,000,000 | 38,684,850 | 3.450 | 2018-01-18 |
| 1098 | 2018-01-19 | 11,207,000 | 34,000 | 0.94 | 1,190,000,000 | 39,672,780 | 3.540 | 2018-01-17 |
| 1099 | 2018-01-18 | 11,173,000 | 32,000 | 0.94 | 1,190,000,000 | 39,999,340 | 3.580 | 2018-01-16 |
| 1100 | 2018-01-17 | 11,141,000 | 174,000 | 0.94 | 1,190,000,000 | 38,436,450 | 3.450 | 2018-01-15 |
| 1101 | 2018-01-16 | 10,967,000 | -249,000 | 0.92 | 1,190,000,000 | 40,358,560 | 3.680 | 2018-01-12 |
| 1102 | 2018-01-15 | 11,216,000 | -124,101 | 0.94 | 1,190,000,000 | 39,143,840 | 3.490 | 2018-01-11 |
| 1103 | 2018-01-12 | 11,340,101 | 68,000 | 0.95 | 1,190,000,000 | 39,009,947 | 3.440 | 2018-01-10 |
| 1104 | 2018-01-11 | 11,272,101 | 188,101 | 0.95 | 1,190,000,000 | 38,099,701 | 3.380 | 2018-01-09 |
| 1105 | 2018-01-10 | 11,084,000 | -606,552 | 0.93 | 1,190,000,000 | 36,244,680 | 3.270 | 2018-01-08 |
| 1106 | 2018-01-09 | 11,690,552 | 100,101 | 0.98 | 1,190,000,000 | 36,591,428 | 3.130 | 2018-01-05 |
| 1107 | 2018-01-08 | 11,590,451 | 32,451 | 0.97 | 1,190,000,000 | 35,119,067 | 3.030 | 2018-01-04 |
| 1108 | 2018-01-05 | 11,558,000 | -77,000 | 0.97 | 1,190,000,000 | 35,020,740 | 3.030 | 2018-01-03 |
| 1109 | 2018-01-04 | 11,635,000 | 17,000 | 0.98 | 1,190,000,000 | 35,486,750 | 3.050 | 2018-01-02 |
| 1110 | 2018-01-03 | 11,618,000 | -56,000 | 0.98 | 1,190,000,000 | 34,737,820 | 2.990 | 2017-12-29 |
| 1111 | 2018-01-02 | 11,674,000 | -26,284 | 0.98 | 1,190,000,000 | 35,372,220 | 3.030 | 2017-12-28 |
| 1112 | 2017-12-29 | 11,700,284 | 24,289 | 0.98 | 1,190,000,000 | 33,930,824 | 2.900 | 2017-12-27 |
| 1113 | 2017-12-28 | 11,675,995 | 2,192 | 0.98 | 1,190,000,000 | 33,510,106 | 2.870 | 2017-12-22 |
| 1114 | 2017-12-27 | 11,673,803 | -484,196 | 0.98 | 1,190,000,000 | 33,270,339 | 2.850 | 2017-12-21 |
| 1115 | 2017-12-22 | 12,157,999 | 999 | 1.02 | 1,190,000,000 | 35,015,037 | 2.880 | 2017-12-20 |
| 1116 | 2017-12-21 | 12,157,000 | -72,000 | 1.02 | 1,190,000,000 | 34,890,590 | 2.870 | 2017-12-19 |
| 1117 | 2017-12-20 | 12,229,000 | -165,000 | 1.03 | 1,190,000,000 | 35,586,390 | 2.910 | 2017-12-18 |
| 1118 | 2017-12-19 | 12,394,000 | -53,000 | 1.04 | 1,190,000,000 | 37,058,060 | 2.990 | 2017-12-15 |
| 1119 | 2017-12-18 | 12,447,000 | -354,000 | 1.05 | 1,190,000,000 | 37,465,470 | 3.010 | 2017-12-14 |
| 1120 | 2017-12-15 | 12,801,000 | -1,363,000 | 1.08 | 1,190,000,000 | 36,610,860 | 2.860 | 2017-12-13 |
| 1121 | 2017-12-14 | 14,164,000 | -173,000 | 1.19 | 1,190,000,000 | 40,509,040 | 2.860 | 2017-12-12 |
| 1122 | 2017-12-13 | 14,337,000 | 3,289,460 | 1.20 | 1,190,000,000 | 41,290,560 | 2.880 | 2017-12-11 |
| 1123 | 2017-12-12 | 11,047,540 | -312,000 | 0.93 | 1,190,000,000 | 31,595,964 | 2.860 | 2017-12-08 |
| 1124 | 2017-12-11 | 11,359,540 | -3,304,459 | 0.95 | 1,190,000,000 | 32,601,880 | 2.870 | 2017-12-07 |
| 1125 | 2017-12-08 | 14,663,999 | -526,930 | 1.23 | 1,190,000,000 | 43,991,997 | 3.000 | 2017-12-06 |
| 1126 | 2017-12-07 | 15,190,929 | 755,929 | 1.28 | 1,190,000,000 | 42,230,783 | 2.780 | 2017-12-05 |
| 1127 | 2017-12-06 | 14,435,000 | -500,000 | 1.21 | 1,190,000,000 | 43,160,650 | 2.990 | 2017-12-04 |
| 1128 | 2017-12-05 | 14,935,000 | 806,461 | 1.26 | 1,190,000,000 | 45,701,100 | 3.060 | 2017-12-01 |
| 1129 | 2017-12-04 | 14,128,539 | 1,347,872 | 1.19 | 1,190,000,000 | 43,092,044 | 3.050 | 2017-11-30 |
| 1130 | 2017-12-01 | 12,780,667 | 1,922,209 | 1.07 | 1,190,000,000 | 39,620,068 | 3.100 | 2017-11-29 |
| 1131 | 2017-11-30 | 10,858,458 | -365,404 | 0.91 | 1,190,000,000 | 32,575,374 | 3.000 | 2017-11-28 |
| 1132 | 2017-11-29 | 11,223,862 | 2,316,259 | 0.94 | 1,190,000,000 | 33,896,063 | 3.020 | 2017-11-27 |
| 1133 | 2017-11-28 | 8,907,603 | -5,738,395 | 0.75 | 1,190,000,000 | 27,702,645 | 3.110 | 2017-11-24 |
| 1134 | 2017-11-27 | 14,645,998 | -332,727 | 1.23 | 1,190,000,000 | 45,988,434 | 3.140 | 2017-11-23 |
| 1135 | 2017-11-24 | 14,978,725 | 97,000 | 1.26 | 1,190,000,000 | 48,081,707 | 3.210 | 2017-11-22 |
| 1136 | 2017-11-23 | 14,881,725 | -521,000 | 1.25 | 1,190,000,000 | 47,472,703 | 3.190 | 2017-11-21 |
| 1137 | 2017-11-22 | 15,402,725 | -669,235 | 1.29 | 1,190,000,000 | 46,978,311 | 3.050 | 2017-11-20 |
| 1138 | 2017-11-21 | 16,071,960 | -408,000 | 1.35 | 1,190,000,000 | 51,108,833 | 3.180 | 2017-11-17 |
| 1139 | 2017-11-20 | 16,479,960 | -233,000 | 1.38 | 1,190,000,000 | 53,395,070 | 3.240 | 2017-11-16 |
| 1140 | 2017-11-17 | 16,712,960 | -60,000 | 1.40 | 1,190,000,000 | 55,152,768 | 3.300 | 2017-11-15 |
| 1141 | 2017-11-16 | 16,772,960 | -35,092 | 1.41 | 1,190,000,000 | 57,028,064 | 3.400 | 2017-11-14 |
| 1142 | 2017-11-15 | 16,808,052 | -211,000 | 1.41 | 1,190,000,000 | 54,962,330 | 3.270 | 2017-11-13 |
| 1143 | 2017-11-14 | 17,019,052 | 68,052 | 1.43 | 1,190,000,000 | 57,354,205 | 3.370 | 2017-11-10 |
| 1144 | 2017-11-13 | 16,951,000 | 44,867 | 1.42 | 1,190,000,000 | 57,802,910 | 3.410 | 2017-11-09 |
| 1145 | 2017-11-10 | 16,906,133 | -309,181 | 1.42 | 1,190,000,000 | 57,142,730 | 3.380 | 2017-11-08 |
| 1146 | 2017-11-09 | 17,215,314 | 80,000 | 1.45 | 1,190,000,000 | 59,737,140 | 3.470 | 2017-11-07 |
| 1147 | 2017-11-08 | 17,135,314 | 37,094 | 1.44 | 1,190,000,000 | 59,802,246 | 3.490 | 2017-11-06 |
| 1148 | 2017-11-07 | 17,098,220 | 7,711 | 1.44 | 1,190,000,000 | 61,895,556 | 3.620 | 2017-11-03 |
| 1149 | 2017-11-06 | 17,090,509 | 7,000 | 1.44 | 1,190,000,000 | 56,911,395 | 3.330 | 2017-11-02 |
| 1150 | 2017-11-03 | 17,083,509 | 44,000 | 1.44 | 1,190,000,000 | 57,571,425 | 3.370 | 2017-11-01 |
| 1151 | 2017-11-02 | 17,039,509 | -130,452 | 1.43 | 1,190,000,000 | 56,741,565 | 3.330 | 2017-10-31 |
| 1152 | 2017-11-01 | 17,169,961 | -231,000 | 1.44 | 1,190,000,000 | 56,832,571 | 3.310 | 2017-10-30 |
| 1153 | 2017-10-31 | 17,400,961 | -242,000 | 1.46 | 1,190,000,000 | 57,597,181 | 3.310 | 2017-10-27 |
| 1154 | 2017-10-30 | 17,642,961 | -113,039 | 1.48 | 1,190,000,000 | 58,927,490 | 3.340 | 2017-10-26 |
| 1155 | 2017-10-27 | 17,756,000 | -7,000 | 1.49 | 1,190,000,000 | 61,258,200 | 3.450 | 2017-10-25 |
| 1156 | 2017-10-26 | 17,763,000 | -488,000 | 1.49 | 1,190,000,000 | 61,459,980 | 3.460 | 2017-10-24 |
| 1157 | 2017-10-25 | 18,251,000 | 7,000 | 1.53 | 1,190,000,000 | 65,338,580 | 3.580 | 2017-10-23 |
| 1158 | 2017-10-24 | 18,244,000 | -2,284,671 | 1.53 | 1,190,000,000 | 65,678,400 | 3.600 | 2017-10-20 |
| 1159 | 2017-10-23 | 20,528,671 | 1,176,000 | 1.73 | 1,190,000,000 | 70,208,055 | 3.420 | 2017-10-19 |
| 1160 | 2017-10-20 | 19,352,671 | 1,394,044 | 1.63 | 1,190,000,000 | 65,799,081 | 3.400 | 2017-10-18 |
| 1161 | 2017-10-19 | 17,958,627 | -596,031 | 1.51 | 1,190,000,000 | 55,312,571 | 3.080 | 2017-10-17 |
| 1162 | 2017-10-18 | 18,554,658 | -10,000 | 1.56 | 1,190,000,000 | 58,076,080 | 3.130 | 2017-10-16 |
| 1163 | 2017-10-17 | 18,564,658 | 5,533,000 | 1.56 | 1,190,000,000 | 58,293,026 | 3.140 | 2017-10-13 |
| 1164 | 2017-10-16 | 13,031,658 | 136,358 | 1.31 | 993,104,000 | 40,137,507 | 3.080 | 2017-10-12 |
| 1165 | 2017-10-13 | 12,895,300 | 18,000 | 1.30 | 993,104,000 | 40,491,242 | 3.140 | 2017-10-11 |
| 1166 | 2017-10-12 | 12,877,300 | 3,900,300 | 1.30 | 993,104,000 | 38,631,900 | 3.000 | 2017-10-10 |
| 1167 | 2017-10-11 | 8,977,000 | 29,000 | 0.90 | 993,104,000 | 24,866,290 | 2.770 | 2017-10-09 |
| 1168 | 2017-10-10 | 8,948,000 | -20,000 | 0.90 | 993,104,000 | 23,980,640 | 2.680 | 2017-10-06 |
| 1169 | 2017-10-09 | 8,968,000 | -999 | 0.90 | 993,104,000 | 23,944,560 | 2.670 | 2017-10-04 |
| 1170 | 2017-10-06 | 8,968,999 | -24,122 | 0.90 | 993,104,000 | 23,767,847 | 2.650 | 2017-10-03 |
| 1171 | 2017-10-04 | 8,993,121 | 23,000 | 0.91 | 993,104,000 | 23,651,908 | 2.630 | 2017-09-29 |
| 1172 | 2017-10-03 | 8,970,121 | -8,316 | 0.90 | 993,104,000 | 23,681,119 | 2.640 | 2017-09-28 |
| 1173 | 2017-09-29 | 8,978,437 | -439,301 | 0.90 | 993,104,000 | 23,882,642 | 2.660 | 2017-09-27 |
| 1174 | 2017-09-28 | 9,417,738 | -168,000 | 0.95 | 993,104,000 | 25,239,538 | 2.680 | 2017-09-26 |
| 1175 | 2017-09-27 | 9,585,738 | -1,065,000 | 0.97 | 993,104,000 | 25,306,348 | 2.640 | 2017-09-25 |
| 1176 | 2017-09-26 | 10,650,738 | -15,000 | 1.07 | 993,104,000 | 29,076,515 | 2.730 | 2017-09-22 |
| 1177 | 2017-09-25 | 10,665,738 | 633,000 | 1.07 | 993,104,000 | 28,690,835 | 2.690 | 2017-09-21 |
| 1178 | 2017-09-22 | 10,032,738 | 649,000 | 1.01 | 993,104,000 | 27,790,684 | 2.770 | 2017-09-20 |
| 1179 | 2017-09-21 | 9,383,738 | 788,000 | 0.94 | 993,104,000 | 25,805,280 | 2.750 | 2017-09-19 |
| 1180 | 2017-09-20 | 8,595,738 | 3,865,958 | 0.87 | 993,104,000 | 24,068,066 | 2.800 | 2017-09-18 |
| 1181 | 2017-09-19 | 4,729,780 | -3,000 | 0.48 | 993,104,000 | 12,628,513 | 2.670 | 2017-09-15 |
| 1182 | 2017-09-18 | 4,732,780 | 7,000 | 0.48 | 993,104,000 | 12,683,850 | 2.680 | 2017-09-14 |
| 1183 | 2017-09-15 | 4,725,780 | 178,928 | 0.48 | 993,104,000 | 12,665,090 | 2.680 | 2017-09-13 |
| 1184 | 2017-09-14 | 4,546,852 | -1,387,616 | 0.46 | 993,104,000 | 12,003,689 | 2.640 | 2017-09-12 |
| 1185 | 2017-09-13 | 5,934,468 | 383,000 | 0.60 | 993,104,000 | 15,548,306 | 2.620 | 2017-09-11 |
| 1186 | 2017-09-12 | 5,551,468 | -1,002,000 | 0.56 | 993,104,000 | 14,045,214 | 2.530 | 2017-09-08 |
| 1187 | 2017-09-11 | 6,553,468 | 412,000 | 0.66 | 993,104,000 | 17,039,017 | 2.600 | 2017-09-07 |
| 1188 | 2017-09-08 | 6,141,468 | 3,000 | 0.62 | 993,104,000 | 15,844,987 | 2.580 | 2017-09-06 |
| 1189 | 2017-09-07 | 6,138,468 | 7,000 | 0.62 | 993,104,000 | 15,407,555 | 2.510 | 2017-09-05 |
| 1190 | 2017-09-06 | 6,131,468 | -211,479 | 0.62 | 993,104,000 | 15,757,873 | 2.570 | 2017-09-04 |
| 1191 | 2017-09-05 | 6,342,947 | 32,000 | 0.64 | 993,104,000 | 16,618,521 | 2.620 | 2017-09-01 |
| 1192 | 2017-09-01 | 6,310,947 | 4,000 | 0.64 | 993,104,000 | 16,219,134 | 2.570 | 2017-08-30 |
| 1193 | 2017-08-31 | 6,306,947 | 37,000 | 0.64 | 993,104,000 | 16,650,340 | 2.640 | 2017-08-29 |
| 1194 | 2017-08-29 | 6,269,947 | 373,291 | 0.63 | 993,104,000 | 17,555,852 | 2.800 | 2017-08-25 |
| 1195 | 2017-08-28 | 5,896,656 | -531,299 | 0.59 | 993,104,000 | 16,038,904 | 2.720 | 2017-08-24 |
| 1196 | 2017-08-25 | 6,427,955 | 111,000 | 0.65 | 993,104,000 | 18,126,833 | 2.820 | 2017-08-22 |
| 1197 | 2017-08-24 | 6,316,955 | -2,240,111 | 0.64 | 993,104,000 | 18,003,322 | 2.850 | 2017-08-21 |
| 1198 | 2017-08-22 | 8,557,066 | 2,408,152 | 0.86 | 993,104,000 | 24,473,209 | 2.860 | 2017-08-18 |
| 1199 | 2017-08-21 | 6,148,914 | -2,137,153 | 0.62 | 993,104,000 | 17,524,405 | 2.850 | 2017-08-17 |
| 1200 | 2017-08-18 | 8,286,067 | 2,178,990 | 0.83 | 993,104,000 | 23,366,709 | 2.820 | 2017-08-16 |
| 1201 | 2017-08-17 | 6,107,077 | 426,077 | 0.61 | 993,104,000 | 17,283,028 | 2.830 | 2017-08-15 |
| 1202 | 2017-08-16 | 5,681,000 | -375,000 | 0.57 | 993,104,000 | 16,361,280 | 2.880 | 2017-08-14 |
| 1203 | 2017-08-15 | 6,056,000 | 76,000 | 0.61 | 993,104,000 | 15,806,160 | 2.610 | 2017-08-11 |
| 1204 | 2017-08-14 | 5,980,000 | 21,000 | 0.60 | 993,104,000 | 16,385,200 | 2.740 | 2017-08-10 |
| 1205 | 2017-08-11 | 5,959,000 | 1,371,000 | 0.60 | 993,104,000 | 16,804,380 | 2.820 | 2017-08-09 |
| 1206 | 2017-08-10 | 4,588,000 | 250,000 | 0.46 | 993,104,000 | 12,800,520 | 2.790 | 2017-08-08 |
| 1207 | 2017-08-09 | 4,338,000 | -34,000 | 0.44 | 993,104,000 | 12,276,540 | 2.830 | 2017-08-07 |
| 1208 | 2017-08-08 | 4,372,000 | 50,000 | 0.44 | 993,104,000 | 11,236,040 | 2.570 | 2017-08-04 |
| 1209 | 2017-08-04 | 4,322,000 | 10,000 | 0.44 | 993,104,000 | 11,107,540 | 2.570 | 2017-08-02 |
| 1210 | 2017-08-03 | 4,312,000 | 9,000 | 0.43 | 993,104,000 | 10,391,920 | 2.410 | 2017-08-01 |
| 1211 | 2017-08-02 | 4,303,000 | -29,000 | 0.43 | 993,104,000 | 10,628,410 | 2.470 | 2017-07-31 |
| 1212 | 2017-07-31 | 4,332,000 | 7,000 | 0.44 | 993,104,000 | 10,396,800 | 2.400 | 2017-07-27 |
| 1213 | 2017-07-28 | 4,325,000 | 80,000 | 0.44 | 993,104,000 | 10,596,250 | 2.450 | 2017-07-26 |
| 1214 | 2017-07-26 | 4,245,000 | 6,000 | 0.43 | 993,104,000 | 10,357,800 | 2.440 | 2017-07-24 |
| 1215 | 2017-07-21 | 4,239,000 | 33,000 | 0.43 | 993,104,000 | 10,724,670 | 2.530 | 2017-07-19 |
| 1216 | 2017-07-14 | 4,206,000 | -794,599 | 0.42 | 993,104,000 | 10,388,820 | 2.470 | 2017-07-12 |
| 1217 | 2017-07-13 | 5,000,599 | -1,000 | 0.50 | 993,104,000 | 12,351,480 | 2.470 | 2017-07-11 |
| 1218 | 2017-07-12 | 5,001,599 | 24,000 | 0.50 | 993,104,000 | 12,303,934 | 2.460 | 2017-07-10 |
| 1219 | 2017-07-11 | 4,977,599 | -29,000 | 0.50 | 993,104,000 | 12,891,981 | 2.590 | 2017-07-07 |
| 1220 | 2017-07-10 | 5,006,599 | 13,000 | 0.50 | 993,104,000 | 12,416,366 | 2.480 | 2017-07-06 |
| 1221 | 2017-07-07 | 4,993,599 | 783,599 | 0.50 | 993,104,000 | 12,384,126 | 2.480 | 2017-07-05 |
| 1222 | 2017-07-06 | 4,210,000 | -12,000 | 0.42 | 993,104,000 | 9,725,100 | 2.310 | 2017-07-04 |
| 1223 | 2017-07-05 | 4,222,000 | 962,000 | 0.43 | 993,104,000 | 9,921,700 | 2.350 | 2017-07-03 |
| 1224 | 2017-07-04 | 3,260,000 | 1,030,000 | 0.33 | 993,104,000 | 7,237,200 | 2.220 | 2017-06-30 |
| 1225 | 2017-07-03 | 2,230,000 | 17,000 | 0.22 | 993,104,000 | 5,017,500 | 2.250 | 2017-06-29 |
| 1226 | 2017-06-30 | 2,213,000 | -311,305 | 0.22 | 993,104,000 | 4,934,990 | 2.230 | 2017-06-28 |
| 1227 | 2017-06-29 | 2,524,305 | 705,305 | 0.25 | 993,104,000 | 5,603,957 | 2.220 | 2017-06-27 |
| 1228 | 2017-06-28 | 1,819,000 | -258,317 | 0.18 | 993,104,000 | 3,947,230 | 2.170 | 2017-06-26 |
| 1229 | 2017-06-27 | 2,077,317 | 13,000 | 0.21 | 993,104,000 | 4,549,324 | 2.190 | 2017-06-23 |
| 1230 | 2017-06-26 | 2,064,317 | 5,000 | 0.21 | 993,104,000 | 4,541,497 | 2.200 | 2017-06-22 |
| 1231 | 2017-06-23 | 2,059,317 | -1,000 | 0.21 | 993,104,000 | 4,530,497 | 2.200 | 2017-06-21 |
| 1232 | 2017-06-22 | 2,060,317 | -348,000 | 0.21 | 993,104,000 | 4,553,301 | 2.210 | 2017-06-20 |
| 1233 | 2017-06-21 | 2,408,317 | 565,000 | 0.24 | 993,104,000 | 5,298,297 | 2.200 | 2017-06-19 |
| 1234 | 2017-06-20 | 1,843,317 | 33,000 | 0.19 | 993,104,000 | 3,852,533 | 2.090 | 2017-06-16 |
| 1235 | 2017-06-19 | 1,810,317 | 256,960 | 0.18 | 993,104,000 | 3,855,975 | 2.130 | 2017-06-15 |
| 1236 | 2017-06-16 | 1,553,357 | -745,154 | 0.16 | 993,104,000 | 3,339,718 | 2.150 | 2017-06-14 |
| 1237 | 2017-06-15 | 2,298,511 | 895,511 | 0.23 | 993,104,000 | 4,987,769 | 2.170 | 2017-06-13 |
| 1238 | 2017-06-14 | 1,403,000 | -608,743 | 0.14 | 993,104,000 | 3,002,420 | 2.140 | 2017-06-12 |
| 1239 | 2017-06-13 | 2,011,743 | 45,000 | 0.20 | 993,104,000 | 4,425,835 | 2.200 | 2017-06-09 |
| 1240 | 2017-06-12 | 1,966,743 | 9,000 | 0.20 | 993,104,000 | 4,366,169 | 2.220 | 2017-06-08 |
| 1241 | 2017-06-09 | 1,957,743 | 44,000 | 0.20 | 993,104,000 | 4,424,499 | 2.260 | 2017-06-07 |
| 1242 | 2017-06-08 | 1,913,743 | 302,000 | 0.19 | 993,104,000 | 4,229,372 | 2.210 | 2017-06-06 |
| 1243 | 2017-06-07 | 1,611,743 | 11,000 | 0.16 | 993,104,000 | 3,449,130 | 2.140 | 2017-06-05 |
| 1244 | 2017-06-06 | 1,600,743 | 15,000 | 0.16 | 993,104,000 | 3,393,575 | 2.120 | 2017-06-02 |
| 1245 | 2017-06-02 | 1,585,743 | 4,283 | 0.16 | 993,104,000 | 3,552,064 | 2.240 | 2017-05-31 |
| 1246 | 2017-06-01 | 1,581,460 | 5,000 | 0.16 | 993,104,000 | 3,732,246 | 2.360 | 2017-05-29 |
| 1247 | 2017-05-29 | 1,576,460 | 71,000 | 0.16 | 993,104,000 | 3,736,210 | 2.370 | 2017-05-25 |
| 1248 | 2017-05-25 | 1,505,460 | -648,169 | 0.15 | 993,104,000 | 3,537,831 | 2.350 | 2017-05-23 |
| 1249 | 2017-05-24 | 2,153,629 | -791,075 | 0.22 | 993,104,000 | 5,061,028 | 2.350 | 2017-05-22 |
| 1250 | 2017-05-23 | 2,944,704 | -30,000 | 0.30 | 993,104,000 | 6,978,948 | 2.370 | 2017-05-19 |
| 1251 | 2017-05-22 | 2,974,704 | 46,000 | 0.30 | 993,104,000 | 6,990,554 | 2.350 | 2017-05-18 |
| 1252 | 2017-05-19 | 2,928,704 | 8,000 | 0.29 | 993,104,000 | 6,941,028 | 2.370 | 2017-05-17 |
| 1253 | 2017-05-18 | 2,920,704 | 1,341,629 | 0.29 | 993,104,000 | 7,009,690 | 2.400 | 2017-05-16 |
| 1254 | 2017-05-17 | 1,579,075 | -904,000 | 0.16 | 993,104,000 | 3,773,989 | 2.390 | 2017-05-15 |
| 1255 | 2017-05-16 | 2,483,075 | -104,000 | 0.25 | 993,104,000 | 5,785,565 | 2.330 | 2017-05-12 |
| 1256 | 2017-05-15 | 2,587,075 | -31,000 | 0.26 | 993,104,000 | 6,079,626 | 2.350 | 2017-05-11 |
| 1257 | 2017-05-12 | 2,618,075 | -321,000 | 0.26 | 993,104,000 | 6,047,753 | 2.310 | 2017-05-10 |
| 1258 | 2017-05-11 | 2,939,075 | 8,000 | 0.30 | 993,104,000 | 6,848,045 | 2.330 | 2017-05-09 |
| 1259 | 2017-05-10 | 2,931,075 | -194,000 | 0.30 | 993,104,000 | 6,741,473 | 2.300 | 2017-05-08 |
| 1260 | 2017-05-09 | 3,125,075 | -28,000 | 0.31 | 993,104,000 | 7,437,679 | 2.380 | 2017-05-05 |
| 1261 | 2017-05-08 | 3,153,075 | -32,000 | 0.32 | 993,104,000 | 7,788,095 | 2.470 | 2017-05-04 |
| 1262 | 2017-05-05 | 3,185,075 | 27,000 | 0.32 | 993,104,000 | 7,898,986 | 2.480 | 2017-05-02 |
| 1263 | 2017-05-04 | 3,158,075 | -31,000 | 0.32 | 993,104,000 | 7,989,930 | 2.530 | 2017-04-28 |
| 1264 | 2017-05-02 | 3,189,075 | 17,000 | 0.32 | 993,104,000 | 8,004,578 | 2.510 | 2017-04-27 |
| 1265 | 2017-04-28 | 3,172,075 | -17,000 | 0.32 | 993,104,000 | 8,120,512 | 2.560 | 2017-04-26 |
| 1266 | 2017-04-27 | 3,189,075 | 63,000 | 0.32 | 993,104,000 | 8,068,360 | 2.530 | 2017-04-25 |
| 1267 | 2017-04-26 | 3,126,075 | -20,000 | 0.31 | 993,104,000 | 7,877,709 | 2.520 | 2017-04-24 |
| 1268 | 2017-04-25 | 3,146,075 | -1,000 | 0.32 | 993,104,000 | 7,865,188 | 2.500 | 2017-04-21 |
| 1269 | 2017-04-24 | 3,147,075 | -1,000 | 0.32 | 993,104,000 | 7,867,688 | 2.500 | 2017-04-20 |
| 1270 | 2017-04-21 | 3,148,075 | 5,000 | 0.32 | 993,104,000 | 7,933,149 | 2.520 | 2017-04-19 |
| 1271 | 2017-04-20 | 3,143,075 | -8,000 | 0.32 | 993,104,000 | 7,826,257 | 2.490 | 2017-04-18 |
| 1272 | 2017-04-18 | 3,151,075 | 15,000 | 0.32 | 993,104,000 | 8,066,752 | 2.560 | 2017-04-12 |
| 1273 | 2017-04-13 | 3,136,075 | -19,000 | 0.32 | 993,104,000 | 7,996,991 | 2.550 | 2017-04-11 |
| 1274 | 2017-04-12 | 3,155,075 | 11,000 | 0.32 | 993,104,000 | 8,045,441 | 2.550 | 2017-04-10 |
| 1275 | 2017-04-11 | 3,144,075 | 31,000 | 0.32 | 993,104,000 | 8,426,121 | 2.680 | 2017-04-07 |
| 1276 | 2017-04-10 | 3,113,075 | 5,000 | 0.31 | 993,104,000 | 8,405,303 | 2.700 | 2017-04-06 |
| 1277 | 2017-04-07 | 3,108,075 | -41,000 | 0.31 | 993,104,000 | 8,391,803 | 2.700 | 2017-04-05 |
| 1278 | 2017-04-06 | 3,149,075 | 39,000 | 0.32 | 993,104,000 | 8,439,521 | 2.680 | 2017-04-03 |
| 1279 | 2017-04-05 | 3,110,075 | -871,174 | 0.31 | 993,104,000 | 8,366,102 | 2.690 | 2017-03-31 |
| 1280 | 2017-04-03 | 3,981,249 | 469,000 | 0.40 | 993,104,000 | 10,351,247 | 2.600 | 2017-03-30 |
| 1281 | 2017-03-31 | 3,512,249 | 19,000 | 0.35 | 993,104,000 | 8,991,357 | 2.560 | 2017-03-29 |
| 1282 | 2017-03-30 | 3,493,249 | -5,000 | 0.35 | 993,104,000 | 8,907,785 | 2.550 | 2017-03-28 |
| 1283 | 2017-03-29 | 3,498,249 | 7,000 | 0.35 | 993,104,000 | 8,360,815 | 2.390 | 2017-03-27 |
| 1284 | 2017-03-28 | 3,491,249 | 198,000 | 0.35 | 993,104,000 | 9,216,897 | 2.640 | 2017-03-24 |
| 1285 | 2017-03-27 | 3,293,249 | 125,001 | 0.33 | 993,104,000 | 8,825,907 | 2.680 | 2017-03-23 |
| 1286 | 2017-03-24 | 3,168,248 | 110,000 | 0.32 | 993,104,000 | 8,649,317 | 2.730 | 2017-03-22 |
| 1287 | 2017-03-23 | 3,058,248 | 12,000 | 0.31 | 993,104,000 | 8,624,259 | 2.820 | 2017-03-21 |
| 1288 | 2017-03-22 | 3,046,248 | -15,000 | 0.31 | 993,104,000 | 8,834,119 | 2.900 | 2017-03-20 |
| 1289 | 2017-03-21 | 3,061,248 | 402,248 | 0.31 | 993,104,000 | 8,755,169 | 2.860 | 2017-03-17 |
| 1290 | 2017-03-20 | 2,659,000 | -121,000 | 0.27 | 993,104,000 | 7,737,690 | 2.910 | 2017-03-16 |
| 1291 | 2017-03-17 | 2,780,000 | -24,000 | 0.28 | 993,104,000 | 8,228,800 | 2.960 | 2017-03-15 |
| 1292 | 2017-03-16 | 2,804,000 | 35,000 | 0.28 | 993,104,000 | 8,412,000 | 3.000 | 2017-03-14 |
| 1293 | 2017-03-15 | 2,769,000 | 176,000 | 0.28 | 993,104,000 | 8,334,690 | 3.010 | 2017-03-13 |
| 1294 | 2017-03-14 | 2,593,000 | -561,706 | 0.26 | 993,104,000 | 7,519,700 | 2.900 | 2017-03-10 |
| 1295 | 2017-03-13 | 3,154,706 | 178,000 | 0.32 | 993,104,000 | 9,274,836 | 2.940 | 2017-03-09 |
| 1296 | 2017-03-10 | 2,976,706 | 21,000 | 0.30 | 993,104,000 | 9,227,789 | 3.100 | 2017-03-08 |
| 1297 | 2017-03-09 | 2,955,706 | -3,000 | 0.30 | 993,104,000 | 9,162,689 | 3.100 | 2017-03-07 |
| 1298 | 2017-03-08 | 2,958,706 | 12,000 | 0.30 | 993,104,000 | 9,083,227 | 3.070 | 2017-03-06 |
| 1299 | 2017-03-07 | 2,946,706 | 71,000 | 0.30 | 993,104,000 | 8,457,046 | 2.870 | 2017-03-03 |
| 1300 | 2017-03-06 | 2,875,706 | 29,000 | 0.29 | 993,104,000 | 8,138,248 | 2.830 | 2017-03-02 |
| 1301 | 2017-03-03 | 2,846,706 | 39,000 | 0.29 | 993,104,000 | 8,198,513 | 2.880 | 2017-03-01 |
| 1302 | 2017-03-02 | 2,807,706 | 23,000 | 0.28 | 993,104,000 | 7,889,654 | 2.810 | 2017-02-28 |
| 1303 | 2017-03-01 | 2,784,706 | -8,000 | 0.28 | 993,104,000 | 8,075,647 | 2.900 | 2017-02-27 |
| 1304 | 2017-02-28 | 2,792,706 | 138,000 | 0.28 | 993,104,000 | 8,182,629 | 2.930 | 2017-02-24 |
| 1305 | 2017-02-27 | 2,654,706 | 998,000 | 0.27 | 993,104,000 | 8,176,494 | 3.080 | 2017-02-23 |
| 1306 | 2017-02-24 | 1,656,706 | 291,000 | 0.17 | 993,104,000 | 5,135,789 | 3.100 | 2017-02-22 |
| 1307 | 2017-02-23 | 1,365,706 | 131,000 | 0.14 | 993,104,000 | 4,083,461 | 2.990 | 2017-02-21 |
| 1308 | 2017-02-22 | 1,234,706 | -23,000 | 0.12 | 993,104,000 | 3,605,342 | 2.920 | 2017-02-20 |
| 1309 | 2017-02-21 | 1,257,706 | 40,000 | 0.13 | 993,104,000 | 3,559,308 | 2.830 | 2017-02-17 |
| 1310 | 2017-02-20 | 1,217,706 | -2,000 | 0.12 | 993,104,000 | 3,385,223 | 2.780 | 2017-02-16 |
| 1311 | 2017-02-15 | 1,219,706 | -23,000 | 0.12 | 993,104,000 | 3,354,192 | 2.750 | 2017-02-13 |
| 1312 | 2017-02-14 | 1,242,706 | -21,000 | 0.13 | 993,104,000 | 3,392,587 | 2.730 | 2017-02-10 |
| 1313 | 2017-02-13 | 1,263,706 | 33,000 | 0.13 | 993,104,000 | 3,412,006 | 2.700 | 2017-02-09 |
| 1314 | 2017-02-10 | 1,230,706 | 1,000 | 0.12 | 993,104,000 | 3,396,749 | 2.760 | 2017-02-08 |
| 1315 | 2017-02-09 | 1,229,706 | -4,000 | 0.12 | 993,104,000 | 3,320,206 | 2.700 | 2017-02-07 |
| 1316 | 2017-02-08 | 1,233,706 | 19,000 | 0.12 | 993,104,000 | 3,232,310 | 2.620 | 2017-02-06 |
| 1317 | 2017-02-07 | 1,214,706 | 8,000 | 0.12 | 993,104,000 | 2,927,441 | 2.410 | 2017-02-03 |
| 1318 | 2017-02-03 | 1,206,706 | -7,000 | 0.12 | 993,104,000 | 2,956,430 | 2.450 | 2017-02-01 |
| 1319 | 2017-02-02 | 1,213,706 | -456,000 | 0.12 | 993,104,000 | 2,961,443 | 2.440 | 2017-01-26 |
| 1320 | 2017-02-01 | 1,669,706 | 3,000 | 0.17 | 993,104,000 | 4,057,386 | 2.430 | 2017-01-25 |
| 1321 | 2017-01-26 | 1,666,706 | -15,000 | 0.17 | 993,104,000 | 4,050,096 | 2.430 | 2017-01-24 |
| 1322 | 2017-01-25 | 1,681,706 | -2,000 | 0.17 | 993,104,000 | 4,136,997 | 2.460 | 2017-01-23 |
| 1323 | 2017-01-24 | 1,683,706 | -155,000 | 0.17 | 993,104,000 | 4,158,754 | 2.470 | 2017-01-20 |
| 1324 | 2017-01-20 | 1,838,706 | 18,786 | 0.19 | 993,104,000 | 4,431,281 | 2.410 | 2017-01-18 |
| 1325 | 2017-01-19 | 1,819,920 | 313,695 | 0.18 | 993,104,000 | 4,349,609 | 2.390 | 2017-01-17 |
| 1326 | 2017-01-18 | 1,506,225 | 36,000 | 0.15 | 993,104,000 | 3,163,073 | 2.100 | 2017-01-16 |
| 1327 | 2017-01-17 | 1,470,225 | 2,000 | 0.15 | 993,104,000 | 3,219,793 | 2.190 | 2017-01-13 |
| 1328 | 2017-01-16 | 1,468,225 | 32,225 | 0.15 | 993,104,000 | 3,215,413 | 2.190 | 2017-01-12 |
| 1329 | 2017-01-10 | 1,436,000 | -4,000 | 0.14 | 993,104,000 | 2,886,360 | 2.010 | 2017-01-06 |
| 1330 | 2017-01-09 | 1,440,000 | 3,000 | 0.14 | 993,104,000 | 2,836,800 | 1.970 | 2017-01-05 |
| 1331 | 2017-01-06 | 1,437,000 | 1,000 | 0.14 | 993,104,000 | 2,672,820 | 1.860 | 2017-01-04 |
| 1332 | 2017-01-05 | 1,436,000 | -79,000 | 0.14 | 993,104,000 | 2,340,680 | 1.630 | 2017-01-03 |
| 1333 | 2017-01-04 | 1,515,000 | 52,000 | 0.15 | 993,104,000 | 2,363,400 | 1.560 | 2016-12-30 |
| 1334 | 2017-01-03 | 1,463,000 | -2,529,000 | 0.15 | 993,104,000 | 2,340,800 | 1.600 | 2016-12-29 |
| 1335 | 2016-12-30 | 3,992,000 | -1,603,000 | 0.40 | 993,104,000 | 6,586,800 | 1.650 | 2016-12-28 |
| 1336 | 2016-12-29 | 5,595,000 | -741,000 | 0.56 | 993,104,000 | 9,231,750 | 1.650 | 2016-12-23 |
| 1337 | 2016-12-28 | 6,336,000 | -906,000 | 0.64 | 993,104,000 | 10,771,200 | 1.700 | 2016-12-22 |
| 1338 | 2016-12-23 | 7,242,000 | -250,000 | 0.73 | 993,104,000 | 12,238,980 | 1.690 | 2016-12-21 |
| 1339 | 2016-12-22 | 7,492,000 | -217,000 | 0.75 | 993,104,000 | 12,886,240 | 1.720 | 2016-12-20 |
| 1340 | 2016-12-21 | 7,709,000 | -154,000 | 0.78 | 993,104,000 | 13,490,750 | 1.750 | 2016-12-19 |
| 1341 | 2016-12-20 | 7,863,000 | -518,000 | 0.79 | 993,104,000 | 14,074,770 | 1.790 | 2016-12-16 |
| 1342 | 2016-12-19 | 8,381,000 | -116,000 | 0.84 | 993,104,000 | 15,085,800 | 1.800 | 2016-12-15 |
| 1343 | 2016-12-16 | 8,497,000 | -943,000 | 0.86 | 993,104,000 | 15,209,630 | 1.790 | 2016-12-14 |
| 1344 | 2016-12-15 | 9,440,000 | -821,000 | 0.95 | 993,104,000 | 16,992,000 | 1.800 | 2016-12-13 |
| 1345 | 2016-12-14 | 10,261,000 | -170,000 | 1.03 | 993,104,000 | 18,469,800 | 1.800 | 2016-12-12 |
| 1346 | 2016-12-13 | 10,431,000 | -171,000 | 1.05 | 993,104,000 | 19,297,350 | 1.850 | 2016-12-09 |
| 1347 | 2016-12-12 | 10,602,000 | -11,000 | 1.07 | 993,104,000 | 19,719,720 | 1.860 | 2016-12-08 |
| 1348 | 2016-12-09 | 10,613,000 | 1,000 | 1.07 | 993,104,000 | 19,103,400 | 1.800 | 2016-12-07 |
| 1349 | 2016-12-07 | 10,612,000 | 40,000 | 1.07 | 993,104,000 | 19,207,720 | 1.810 | 2016-12-05 |
| 1350 | 2016-12-06 | 10,572,000 | 135,000 | 1.06 | 993,104,000 | 18,501,000 | 1.750 | 2016-12-02 |
| 1351 | 2016-12-05 | 10,437,000 | -162,000 | 1.05 | 993,104,000 | 18,056,010 | 1.730 | 2016-12-01 |
| 1352 | 2016-12-02 | 10,599,000 | -4,000 | 1.07 | 993,104,000 | 19,078,200 | 1.800 | 2016-11-30 |
| 1353 | 2016-12-01 | 10,603,000 | 5,000 | 1.07 | 993,104,000 | 19,297,460 | 1.820 | 2016-11-29 |
| 1354 | 2016-11-30 | 10,598,000 | 2,000 | 1.07 | 993,104,000 | 19,818,260 | 1.870 | 2016-11-28 |
| 1355 | 2016-11-29 | 10,596,000 | -17,000 | 1.07 | 993,104,000 | 20,026,440 | 1.890 | 2016-11-25 |
| 1356 | 2016-11-28 | 10,613,000 | -10,000 | 1.07 | 993,104,000 | 20,270,830 | 1.910 | 2016-11-24 |
| 1357 | 2016-11-25 | 10,623,000 | 27,000 | 1.07 | 993,104,000 | 20,608,620 | 1.940 | 2016-11-23 |
| 1358 | 2016-11-23 | 10,596,000 | 1,000 | 1.07 | 993,104,000 | 21,192,000 | 2.000 | 2016-11-21 |
| 1359 | 2016-11-22 | 10,595,000 | -14,000 | 1.07 | 993,104,000 | 20,766,200 | 1.960 | 2016-11-18 |
| 1360 | 2016-11-21 | 10,609,000 | 16,000 | 1.07 | 993,104,000 | 20,369,280 | 1.920 | 2016-11-17 |
| 1361 | 2016-11-18 | 10,593,000 | -41,000 | 1.07 | 993,104,000 | 20,550,420 | 1.940 | 2016-11-16 |
| 1362 | 2016-11-17 | 10,634,000 | 5,000 | 1.07 | 993,104,000 | 20,417,280 | 1.920 | 2016-11-15 |
| 1363 | 2016-11-15 | 10,629,000 | 1,000 | 1.07 | 993,104,000 | 21,045,420 | 1.980 | 2016-11-11 |
| 1364 | 2016-11-14 | 10,628,000 | 1,000 | 1.07 | 993,104,000 | 21,149,720 | 1.990 | 2016-11-10 |
| 1365 | 2016-11-10 | 10,627,000 | 5,000 | 1.07 | 993,104,000 | 22,210,430 | 2.090 | 2016-11-08 |
| 1366 | 2016-11-09 | 10,622,000 | 50,000 | 1.07 | 993,104,000 | 22,624,860 | 2.130 | 2016-11-07 |
| 1367 | 2016-11-07 | 10,572,000 | -101,000 | 1.06 | 993,104,000 | 22,412,640 | 2.120 | 2016-11-03 |
| 1368 | 2016-11-04 | 10,673,000 | -18,000 | 1.07 | 993,104,000 | 22,946,950 | 2.150 | 2016-11-02 |
| 1369 | 2016-11-03 | 10,691,000 | -2,000 | 1.08 | 993,104,000 | 23,092,560 | 2.160 | 2016-11-01 |
| 1370 | 2016-11-02 | 10,693,000 | 9,000 | 1.08 | 993,104,000 | 23,310,740 | 2.180 | 2016-10-31 |
| 1371 | 2016-11-01 | 10,684,000 | -48,000 | 1.08 | 993,104,000 | 24,359,520 | 2.280 | 2016-10-28 |
| 1372 | 2016-10-31 | 10,732,000 | 19,000 | 1.08 | 993,104,000 | 24,361,640 | 2.270 | 2016-10-27 |
| 1373 | 2016-10-28 | 10,713,000 | 18,000 | 1.08 | 993,104,000 | 24,747,030 | 2.310 | 2016-10-26 |
| 1374 | 2016-10-27 | 10,695,000 | -20,000 | 1.08 | 993,104,000 | 25,454,100 | 2.380 | 2016-10-25 |
| 1375 | 2016-10-26 | 10,715,000 | 61,000 | 1.08 | 993,104,000 | 26,680,350 | 2.490 | 2016-10-24 |
| 1376 | 2016-10-25 | 10,654,000 | 13,000 | 1.07 | 993,104,000 | 26,208,840 | 2.460 | 2016-10-20 |
| 1377 | 2016-10-24 | 10,641,000 | -208,500 | 1.07 | 993,104,000 | 26,708,910 | 2.510 | 2016-10-19 |
| 1378 | 2016-10-20 | 10,849,500 | 120,500 | 1.09 | 993,104,000 | 27,015,255 | 2.490 | 2016-10-18 |
| 1379 | 2016-10-19 | 10,729,000 | 7,000 | 1.08 | 993,104,000 | 25,642,310 | 2.390 | 2016-10-17 |
| 1380 | 2016-10-18 | 10,722,000 | -9,000 | 1.08 | 993,104,000 | 26,161,680 | 2.440 | 2016-10-14 |
| 1381 | 2016-10-17 | 10,731,000 | -12,000 | 1.08 | 993,104,000 | 25,647,090 | 2.390 | 2016-10-13 |
| 1382 | 2016-10-14 | 10,743,000 | 21,000 | 1.08 | 993,104,000 | 26,642,640 | 2.480 | 2016-10-12 |
| 1383 | 2016-10-13 | 10,722,000 | 12,000 | 1.08 | 993,104,000 | 27,662,760 | 2.580 | 2016-10-11 |
| 1384 | 2016-10-11 | 10,710,000 | 223,000 | 1.08 | 993,104,000 | 25,168,500 | 2.350 | 2016-10-06 |
| 1385 | 2016-10-07 | 10,487,000 | 53,000 | 1.06 | 993,104,000 | 24,224,970 | 2.310 | 2016-10-05 |
| 1386 | 2016-10-06 | 10,434,000 | -1,000 | 1.05 | 993,104,000 | 25,354,620 | 2.430 | 2016-10-04 |
| 1387 | 2016-10-05 | 10,435,000 | -6,000 | 1.05 | 993,104,000 | 23,896,150 | 2.290 | 2016-10-03 |
| 1388 | 2016-10-04 | 10,441,000 | -674,000 | 1.05 | 993,104,000 | 23,387,840 | 2.240 | 2016-09-30 |
| 1389 | 2016-10-03 | 11,115,000 | -10,000 | 1.12 | 993,104,000 | 25,231,050 | 2.270 | 2016-09-29 |
| 1390 | 2016-09-30 | 11,125,000 | -71,018 | 1.12 | 993,104,000 | 22,917,500 | 2.060 | 2016-09-28 |
| 1391 | 2016-09-29 | 11,196,018 | -8,000 | 1.13 | 993,104,000 | 23,511,638 | 2.100 | 2016-09-27 |
| 1392 | 2016-09-28 | 11,204,018 | -14,000 | 1.13 | 993,104,000 | 22,183,956 | 1.980 | 2016-09-26 |
| 1393 | 2016-09-27 | 11,218,018 | 11,000 | 1.13 | 993,104,000 | 24,230,919 | 2.160 | 2016-09-23 |
| 1394 | 2016-09-26 | 11,207,018 | 25,712 | 1.13 | 993,104,000 | 24,879,580 | 2.220 | 2016-09-22 |
| 1395 | 2016-09-23 | 11,181,306 | 4,000 | 1.13 | 993,104,000 | 24,487,060 | 2.190 | 2016-09-21 |
| 1396 | 2016-09-22 | 11,177,306 | -14,000 | 1.13 | 993,104,000 | 24,813,619 | 2.220 | 2016-09-20 |
| 1397 | 2016-09-20 | 11,191,306 | -36,000 | 1.13 | 993,104,000 | 25,404,265 | 2.270 | 2016-09-15 |
| 1398 | 2016-09-15 | 11,227,306 | 69,306 | 1.13 | 993,104,000 | 24,475,527 | 2.180 | 2016-09-13 |
| 1399 | 2016-09-14 | 11,158,000 | 41,000 | 1.12 | 993,104,000 | 24,212,860 | 2.170 | 2016-09-12 |
| 1400 | 2016-09-13 | 11,117,000 | -544,222 | 1.12 | 993,104,000 | 26,124,950 | 2.350 | 2016-09-09 |
| 1401 | 2016-09-12 | 11,661,222 | 242,000 | 1.17 | 993,104,000 | 27,637,096 | 2.370 | 2016-09-08 |
| 1402 | 2016-09-09 | 11,419,222 | 9,000 | 1.15 | 993,104,000 | 26,378,403 | 2.310 | 2016-09-07 |
| 1403 | 2016-09-08 | 11,410,222 | 25,000 | 1.15 | 993,104,000 | 27,612,737 | 2.420 | 2016-09-06 |
| 1404 | 2016-09-07 | 11,385,222 | -10,000 | 1.15 | 993,104,000 | 26,982,976 | 2.370 | 2016-09-05 |
| 1405 | 2016-09-06 | 11,395,222 | 80,987 | 1.15 | 993,104,000 | 25,639,250 | 2.250 | 2016-09-02 |
| 1406 | 2016-09-05 | 11,314,235 | 113,615 | 1.14 | 993,104,000 | 26,022,741 | 2.300 | 2016-09-01 |
| 1407 | 2016-09-02 | 11,200,620 | -2,000 | 1.13 | 993,104,000 | 25,537,414 | 2.280 | 2016-08-31 |
| 1408 | 2016-09-01 | 11,202,620 | 21,000 | 1.13 | 993,104,000 | 24,421,712 | 2.180 | 2016-08-30 |
| 1409 | 2016-08-31 | 11,181,620 | -18,000 | 1.13 | 993,104,000 | 22,810,505 | 2.040 | 2016-08-29 |
| 1410 | 2016-08-30 | 11,199,620 | -11,828 | 1.13 | 993,104,000 | 22,623,232 | 2.020 | 2016-08-26 |
| 1411 | 2016-08-29 | 11,211,448 | 66,448 | 1.13 | 993,104,000 | 20,965,408 | 1.870 | 2016-08-25 |
| 1412 | 2016-08-26 | 11,145,000 | 30,000 | 1.12 | 993,104,000 | 20,618,250 | 1.850 | 2016-08-24 |
| 1413 | 2016-08-25 | 11,115,000 | -11,000 | 1.12 | 993,104,000 | 21,563,100 | 1.940 | 2016-08-23 |
| 1414 | 2016-08-24 | 11,126,000 | 11,000 | 1.12 | 993,104,000 | 21,918,220 | 1.970 | 2016-08-22 |
| 1415 | 2016-08-23 | 11,115,000 | -11,000 | 1.12 | 993,104,000 | 22,452,300 | 2.020 | 2016-08-19 |
| 1416 | 2016-08-22 | 11,126,000 | 11,000 | 1.12 | 993,104,000 | 22,585,780 | 2.030 | 2016-08-18 |
| 1417 | 2016-08-17 | 11,115,000 | -27,000 | 1.12 | 993,104,000 | 21,007,350 | 1.890 | 2016-08-15 |
| 1418 | 2016-08-16 | 11,142,000 | 27,000 | 1.12 | 993,104,000 | 20,278,440 | 1.820 | 2016-08-12 |
| 1419 | 2016-08-15 | 11,115,000 | -818,000 | 1.12 | 993,104,000 | 18,895,500 | 1.700 | 2016-08-11 |
| 1420 | 2016-08-12 | 11,933,000 | 692,000 | 1.20 | 993,104,000 | 20,524,760 | 1.720 | 2016-08-10 |
| 1421 | 2016-08-11 | 11,241,000 | -44,000 | 1.13 | 993,104,000 | 19,222,110 | 1.710 | 2016-08-09 |
| 1422 | 2016-08-10 | 11,285,000 | 79,000 | 1.14 | 993,104,000 | 19,523,050 | 1.730 | 2016-08-08 |
| 1423 | 2016-08-05 | 11,206,000 | 91,000 | 1.13 | 993,104,000 | 17,929,600 | 1.600 | 2016-08-03 |
| 1424 | 2016-08-04 | 11,115,000 | -1,996,000 | 1.12 | 993,104,000 | 18,784,350 | 1.690 | 2016-08-01 |
| 1425 | 2016-08-03 | 13,111,000 | 524,000 | 1.32 | 993,104,000 | 22,419,810 | 1.710 | 2016-07-29 |
| 1426 | 2016-08-01 | 12,587,000 | 1,160,000 | 1.27 | 993,104,000 | 20,894,420 | 1.660 | 2016-07-28 |
| 1427 | 2016-07-29 | 11,427,000 | 13,000 | 1.15 | 993,104,000 | 17,483,310 | 1.530 | 2016-07-27 |
| 1428 | 2016-07-28 | 11,414,000 | -35,000 | 1.15 | 993,104,000 | 18,034,120 | 1.580 | 2016-07-26 |
| 1429 | 2016-07-26 | 11,449,000 | 37,000 | 1.15 | 993,104,000 | 15,456,150 | 1.350 | 2016-07-22 |
| 1430 | 2016-07-25 | 11,412,000 | 87,000 | 1.15 | 993,104,000 | 15,406,200 | 1.350 | 2016-07-21 |
| 1431 | 2016-07-21 | 11,325,000 | 15,000 | 1.14 | 993,104,000 | 15,855,000 | 1.400 | 2016-07-19 |
| 1432 | 2016-07-20 | 11,310,000 | 9,000 | 1.14 | 993,104,000 | 15,494,700 | 1.370 | 2016-07-18 |
| 1433 | 2016-07-19 | 11,301,000 | -44,000 | 1.14 | 993,104,000 | 15,030,330 | 1.330 | 2016-07-15 |
| 1434 | 2016-07-18 | 11,345,000 | 15,000 | 1.14 | 993,104,000 | 15,088,850 | 1.330 | 2016-07-14 |
| 1435 | 2016-07-15 | 11,330,000 | -9,000 | 1.14 | 993,104,000 | 15,068,900 | 1.330 | 2016-07-13 |
| 1436 | 2016-07-14 | 11,339,000 | -96,000 | 1.14 | 993,104,000 | 14,287,140 | 1.260 | 2016-07-12 |
| 1437 | 2016-07-13 | 11,435,000 | 18,000 | 1.15 | 993,104,000 | 13,264,600 | 1.160 | 2016-07-11 |
| 1438 | 2016-07-12 | 11,417,000 | 58,000 | 1.15 | 993,104,000 | 13,472,060 | 1.180 | 2016-07-08 |
| 1439 | 2016-07-11 | 11,359,000 | -37,000 | 1.14 | 993,104,000 | 13,630,800 | 1.200 | 2016-07-07 |
| 1440 | 2016-07-08 | 11,396,000 | 12,000 | 1.15 | 993,104,000 | 13,219,360 | 1.160 | 2016-07-06 |
| 1441 | 2016-07-07 | 11,384,000 | 25,000 | 1.15 | 993,104,000 | 12,977,760 | 1.140 | 2016-07-05 |
| 1442 | 2016-07-06 | 11,359,000 | -68,000 | 1.14 | 993,104,000 | 13,744,390 | 1.210 | 2016-07-04 |
| 1443 | 2016-07-04 | 11,427,000 | 60,000 | 1.15 | 993,104,000 | 12,569,700 | 1.100 | 2016-06-29 |
| 1444 | 2016-06-30 | 11,367,000 | -4,000 | 1.14 | 993,104,000 | 12,503,700 | 1.100 | 2016-06-28 |
| 1445 | 2016-06-29 | 11,371,000 | 51,000 | 1.14 | 993,104,000 | 12,621,810 | 1.110 | 2016-06-27 |
| 1446 | 2016-06-28 | 11,320,000 | 45,000 | 1.14 | 993,104,000 | 12,452,000 | 1.100 | 2016-06-24 |
| 1447 | 2016-06-27 | 11,275,000 | -2,000 | 1.14 | 993,104,000 | 12,853,500 | 1.140 | 2016-06-23 |
| 1448 | 2016-06-24 | 11,277,000 | 32,000 | 1.14 | 993,104,000 | 13,081,320 | 1.160 | 2016-06-22 |
| 1449 | 2016-06-23 | 11,245,000 | 3,000 | 1.13 | 993,104,000 | 12,481,950 | 1.110 | 2016-06-21 |
| 1450 | 2016-06-22 | 11,242,000 | 34,000 | 1.13 | 993,104,000 | 13,153,140 | 1.170 | 2016-06-20 |
| 1451 | 2016-06-20 | 11,208,000 | 34,000 | 1.13 | 993,104,000 | 11,768,400 | 1.050 | 2016-06-16 |
| 1452 | 2016-06-15 | 11,174,000 | -86,000 | 1.13 | 993,104,000 | 11,620,960 | 1.040 | 2016-06-13 |
| 1453 | 2016-06-14 | 11,260,000 | 2,000 | 1.13 | 993,104,000 | 11,935,600 | 1.060 | 2016-06-10 |
| 1454 | 2016-06-13 | 11,258,000 | 25,000 | 1.13 | 993,104,000 | 12,158,640 | 1.080 | 2016-06-08 |
| 1455 | 2016-06-06 | 11,233,000 | 87,000 | 1.13 | 993,104,000 | 12,131,640 | 1.080 | 2016-06-02 |
| 1456 | 2016-06-03 | 11,146,000 | 11,000 | 1.12 | 993,104,000 | 12,037,680 | 1.080 | 2016-06-01 |
| 1457 | 2016-06-02 | 11,135,000 | -97,000 | 1.12 | 993,104,000 | 12,025,800 | 1.080 | 2016-05-31 |
| 1458 | 2016-05-31 | 11,232,000 | -20,000 | 1.13 | 993,104,000 | 12,916,800 | 1.150 | 2016-05-27 |
| 1459 | 2016-05-30 | 11,252,000 | -7,000 | 1.13 | 993,104,000 | 12,939,800 | 1.150 | 2016-05-26 |
| 1460 | 2016-05-27 | 11,259,000 | -3,000 | 1.13 | 993,104,000 | 12,497,490 | 1.110 | 2016-05-25 |
| 1461 | 2016-05-26 | 11,262,000 | 25,000 | 1.13 | 993,104,000 | 12,388,200 | 1.100 | 2016-05-24 |
| 1462 | 2016-05-25 | 11,237,000 | -8,000 | 1.13 | 993,104,000 | 13,034,920 | 1.160 | 2016-05-23 |
| 1463 | 2016-05-24 | 11,245,000 | 29,000 | 1.13 | 993,104,000 | 13,269,100 | 1.180 | 2016-05-20 |
| 1464 | 2016-05-17 | 11,216,000 | 3,000 | 1.13 | 993,104,000 | 14,356,480 | 1.280 | 2016-05-13 |
| 1465 | 2016-05-16 | 11,213,000 | -38,000 | 1.13 | 993,104,000 | 15,698,200 | 1.400 | 2016-05-12 |
| 1466 | 2016-05-09 | 11,251,000 | 2,000 | 1.13 | 993,104,000 | 15,976,420 | 1.420 | 2016-05-05 |
| 1467 | 2016-05-06 | 11,249,000 | 12,000 | 1.13 | 993,104,000 | 16,198,560 | 1.440 | 2016-05-04 |
| 1468 | 2016-05-05 | 11,237,000 | 11,000 | 1.13 | 993,104,000 | 15,956,540 | 1.420 | 2016-05-03 |
| 1469 | 2016-05-04 | 11,226,000 | -6,000 | 1.13 | 993,104,000 | 16,277,700 | 1.450 | 2016-04-29 |
| 1470 | 2016-05-03 | 11,232,000 | 46,000 | 1.13 | 993,104,000 | 16,061,760 | 1.430 | 2016-04-28 |
| 1471 | 2016-04-29 | 11,186,000 | -22,000 | 1.13 | 993,104,000 | 17,002,720 | 1.520 | 2016-04-27 |
| 1472 | 2016-04-28 | 11,208,000 | -70,000 | 1.13 | 993,104,000 | 17,036,160 | 1.520 | 2016-04-26 |
| 1473 | 2016-04-27 | 11,278,000 | 15,000 | 1.14 | 993,104,000 | 16,691,440 | 1.480 | 2016-04-25 |
| 1474 | 2016-04-26 | 11,263,000 | -28,000 | 1.13 | 993,104,000 | 17,457,650 | 1.550 | 2016-04-22 |
| 1475 | 2016-04-25 | 11,291,000 | 129,000 | 1.14 | 993,104,000 | 16,823,590 | 1.490 | 2016-04-21 |
| 1476 | 2016-04-22 | 11,162,000 | -2,000 | 1.12 | 993,104,000 | 15,291,940 | 1.370 | 2016-04-20 |
| 1477 | 2016-04-21 | 11,164,000 | -5,000 | 1.12 | 993,104,000 | 15,741,240 | 1.410 | 2016-04-19 |
| 1478 | 2016-04-20 | 11,169,000 | 1,000 | 1.12 | 993,104,000 | 15,524,910 | 1.390 | 2016-04-18 |
| 1479 | 2016-04-18 | 11,168,000 | -48,000 | 1.12 | 993,104,000 | 16,416,960 | 1.470 | 2016-04-14 |
| 1480 | 2016-04-15 | 11,216,000 | 12,000 | 1.13 | 993,104,000 | 15,926,720 | 1.420 | 2016-04-13 |
| 1481 | 2016-04-14 | 11,204,000 | -37,000 | 1.13 | 993,104,000 | 15,349,480 | 1.370 | 2016-04-12 |
| 1482 | 2016-04-13 | 11,241,000 | 64,000 | 1.13 | 993,104,000 | 15,175,350 | 1.350 | 2016-04-11 |
| 1483 | 2016-04-12 | 11,177,000 | -130,000 | 1.13 | 993,104,000 | 14,977,180 | 1.340 | 2016-04-08 |
| 1484 | 2016-04-11 | 11,307,000 | -226,000 | 1.14 | 993,104,000 | 15,151,380 | 1.340 | 2016-04-07 |
| 1485 | 2016-04-08 | 11,533,000 | 24,000 | 1.16 | 993,104,000 | 16,030,870 | 1.390 | 2016-04-06 |
| 1486 | 2016-04-07 | 11,509,000 | -108,000 | 1.16 | 993,104,000 | 16,688,050 | 1.450 | 2016-04-05 |
| 1487 | 2016-04-06 | 11,617,000 | 65,000 | 1.17 | 993,104,000 | 16,379,970 | 1.410 | 2016-04-01 |
| 1488 | 2016-04-01 | 11,552,000 | -57,000 | 1.16 | 993,104,000 | 15,364,160 | 1.330 | 2016-03-30 |
| 1489 | 2016-03-31 | 11,609,000 | 400,000 | 1.17 | 993,104,000 | 14,395,160 | 1.240 | 2016-03-29 |
| 1490 | 2016-03-30 | 11,209,000 | -24,000 | 1.13 | 993,104,000 | 10,760,640 | 0.960 | 2016-03-24 |
| 1491 | 2016-03-29 | 11,233,000 | 5,000 | 1.13 | 993,104,000 | 10,896,010 | 0.970 | 2016-03-23 |
| 1492 | 2016-03-24 | 11,228,000 | 26,000 | 1.13 | 993,104,000 | 10,666,600 | 0.950 | 2016-03-22 |
| 1493 | 2016-03-23 | 11,202,000 | -71,000 | 1.13 | 993,104,000 | 11,089,980 | 0.990 | 2016-03-21 |
| 1494 | 2016-03-21 | 11,273,000 | -16,000 | 1.14 | 993,104,000 | 10,934,810 | 0.970 | 2016-03-17 |
| 1495 | 2016-03-18 | 11,289,000 | 53,000 | 1.14 | 993,104,000 | 11,289,000 | 1.000 | 2016-03-16 |
| 1496 | 2016-03-17 | 11,236,000 | 5,000 | 1.13 | 993,104,000 | 11,460,720 | 1.020 | 2016-03-15 |
| 1497 | 2016-03-16 | 11,231,000 | 1,000 | 1.13 | 993,104,000 | 11,792,550 | 1.050 | 2016-03-14 |
| 1498 | 2016-03-09 | 11,230,000 | -15,000 | 1.13 | 993,104,000 | 12,240,700 | 1.090 | 2016-03-07 |
| 1499 | 2016-03-08 | 11,245,000 | 53,000 | 1.13 | 993,104,000 | 12,032,150 | 1.070 | 2016-03-04 |
| 1500 | 2016-03-07 | 11,192,000 | 3,075,000 | 1.13 | 993,104,000 | 11,751,600 | 1.050 | 2016-03-03 |
| 1501 | 2016-03-04 | 8,117,000 | -11,000 | 0.82 | 993,104,000 | 8,522,850 | 1.050 | 2016-03-02 |
| 1502 | 2016-03-02 | 8,128,000 | 3,000 | 0.82 | 993,104,000 | 8,209,280 | 1.010 | 2016-02-29 |
| 1503 | 2016-02-29 | 8,125,000 | 85,000 | 0.82 | 993,104,000 | 8,368,750 | 1.030 | 2016-02-25 |
| 1504 | 2016-02-26 | 8,040,000 | -91,000 | 0.81 | 993,104,000 | 8,522,400 | 1.060 | 2016-02-24 |
| 1505 | 2016-02-25 | 8,131,000 | -25,000 | 0.82 | 993,104,000 | 8,537,550 | 1.050 | 2016-02-23 |
| 1506 | 2016-02-24 | 8,156,000 | -13,000 | 0.82 | 993,104,000 | 8,237,560 | 1.010 | 2016-02-22 |
| 1507 | 2016-02-23 | 8,169,000 | -5,000 | 0.82 | 993,104,000 | 7,842,240 | 0.960 | 2016-02-19 |
| 1508 | 2016-02-19 | 8,174,000 | 16,000 | 0.82 | 993,104,000 | 6,702,680 | 0.820 | 2016-02-17 |
| 1509 | 2016-02-18 | 8,158,000 | 9,000 | 0.82 | 993,104,000 | 6,934,300 | 0.850 | 2016-02-16 |
| 1510 | 2016-02-17 | 8,149,000 | 11,000 | 0.82 | 993,104,000 | 6,600,690 | 0.810 | 2016-02-15 |
| 1511 | 2016-02-04 | 8,138,000 | 2,000 | 0.82 | 993,104,000 | 6,754,540 | 0.830 | 2016-02-02 |
| 1512 | 2016-02-03 | 8,136,000 | -26,000 | 0.82 | 993,104,000 | 6,590,160 | 0.810 | 2016-02-01 |
| 1513 | 2016-02-02 | 8,162,000 | -923,000 | 0.82 | 993,104,000 | 6,039,880 | 0.740 | 2016-01-29 |
| 1514 | 2016-02-01 | 9,085,000 | -161,000 | 0.91 | 993,104,000 | 6,995,450 | 0.770 | 2016-01-28 |
| 1515 | 2016-01-29 | 9,246,000 | -50,000 | 0.93 | 993,104,000 | 7,304,340 | 0.790 | 2016-01-27 |
| 1516 | 2016-01-28 | 9,296,000 | -4,000 | 0.94 | 993,104,000 | 7,436,800 | 0.800 | 2016-01-26 |
| 1517 | 2016-01-27 | 9,300,000 | -110,000 | 0.94 | 993,104,000 | 7,719,000 | 0.830 | 2016-01-25 |
| 1518 | 2016-01-26 | 9,410,000 | -32,000 | 0.95 | 993,104,000 | 8,186,700 | 0.870 | 2016-01-22 |
| 1519 | 2016-01-25 | 9,442,000 | -195,000 | 0.95 | 993,104,000 | 8,308,960 | 0.880 | 2016-01-21 |
| 1520 | 2016-01-22 | 9,637,000 | -135,000 | 0.97 | 993,104,000 | 8,480,560 | 0.880 | 2016-01-20 |
| 1521 | 2016-01-21 | 9,772,000 | -611,000 | 0.98 | 993,104,000 | 9,381,120 | 0.960 | 2016-01-19 |
| 1522 | 2016-01-20 | 10,383,000 | -72,000 | 1.05 | 993,104,000 | 10,279,170 | 0.990 | 2016-01-18 |
| 1523 | 2016-01-19 | 10,455,000 | -60,000 | 1.05 | 993,104,000 | 10,977,750 | 1.050 | 2016-01-15 |
| 1524 | 2016-01-18 | 10,515,000 | -92,000 | 1.06 | 993,104,000 | 11,251,050 | 1.070 | 2016-01-14 |
| 1525 | 2016-01-15 | 10,607,000 | -2,000 | 1.07 | 993,104,000 | 11,773,770 | 1.110 | 2016-01-13 |
| 1526 | 2016-01-07 | 10,609,000 | -22,000 | 1.07 | 993,104,000 | 14,640,420 | 1.380 | 2016-01-05 |
| 1527 | 2016-01-05 | 10,631,000 | -10,000 | 1.07 | 993,104,000 | 14,670,780 | 1.380 | 2015-12-30 |
| 1528 | 2015-12-29 | 10,641,000 | -3,000 | 1.07 | 993,104,000 | 13,939,710 | 1.310 | 2015-12-23 |
| 1529 | 2015-12-28 | 10,644,000 | -10,000 | 1.07 | 993,104,000 | 13,730,760 | 1.290 | 2015-12-22 |
| 1530 | 2015-12-21 | 10,654,000 | -1,000 | 1.07 | 993,104,000 | 13,956,740 | 1.310 | 2015-12-17 |
| 1531 | 2015-12-18 | 10,655,000 | -5,000 | 1.07 | 993,104,000 | 13,851,500 | 1.300 | 2015-12-16 |
| 1532 | 2015-12-16 | 10,660,000 | -4,000 | 1.07 | 993,104,000 | 14,177,800 | 1.330 | 2015-12-14 |
| 1533 | 2015-12-10 | 10,664,000 | 25,000 | 1.07 | 993,104,000 | 14,503,040 | 1.360 | 2015-12-08 |
| 1534 | 2015-12-09 | 10,639,000 | -1,000 | 1.07 | 993,104,000 | 14,469,040 | 1.360 | 2015-12-07 |
| 1535 | 2015-12-08 | 10,640,000 | 3,000 | 1.07 | 993,104,000 | 14,470,400 | 1.360 | 2015-12-04 |
| 1536 | 2015-12-02 | 10,637,000 | -5,000 | 1.07 | 993,104,000 | 14,785,430 | 1.390 | 2015-11-30 |
| 1537 | 2015-11-26 | 10,642,000 | -4,000 | 1.07 | 993,104,000 | 15,111,640 | 1.420 | 2015-11-24 |
| 1538 | 2015-11-23 | 10,646,000 | -5,000 | 1.07 | 993,104,000 | 15,330,240 | 1.440 | 2015-11-19 |
| 1539 | 2015-11-19 | 10,651,000 | 31,000 | 1.07 | 993,104,000 | 14,804,890 | 1.390 | 2015-11-17 |
| 1540 | 2015-11-17 | 10,620,000 | 53,000 | 1.07 | 993,104,000 | 15,399,000 | 1.450 | 2015-11-13 |
| 1541 | 2015-11-16 | 10,567,000 | 18,000 | 1.06 | 993,104,000 | 15,744,830 | 1.490 | 2015-11-12 |
| 1542 | 2015-11-13 | 10,549,000 | 87,000 | 1.06 | 993,104,000 | 16,350,950 | 1.550 | 2015-11-11 |
| 1543 | 2015-11-12 | 10,462,000 | -85,000 | 1.05 | 993,104,000 | 16,320,720 | 1.560 | 2015-11-10 |
| 1544 | 2015-11-11 | 10,547,000 | 3,000 | 1.06 | 993,104,000 | 16,769,730 | 1.590 | 2015-11-09 |
| 1545 | 2015-11-09 | 10,544,000 | 37,000 | 1.06 | 993,104,000 | 16,870,400 | 1.600 | 2015-11-05 |
| 1546 | 2015-11-06 | 10,507,000 | 4,000 | 1.06 | 993,104,000 | 17,126,410 | 1.630 | 2015-11-04 |
| 1547 | 2015-11-05 | 10,503,000 | -505,800 | 1.06 | 993,104,000 | 17,224,920 | 1.640 | 2015-11-03 |
| 1548 | 2015-11-04 | 11,008,800 | 1,000 | 1.11 | 993,104,000 | 17,614,080 | 1.600 | 2015-11-02 |
| 1549 | 2015-11-03 | 11,007,800 | -9,000 | 1.11 | 993,104,000 | 18,052,792 | 1.640 | 2015-10-30 |
| 1550 | 2015-10-30 | 11,016,800 | 1,000 | 1.11 | 993,104,000 | 17,847,216 | 1.620 | 2015-10-28 |
| 1551 | 2015-10-29 | 11,015,800 | -11,000 | 1.11 | 993,104,000 | 18,286,228 | 1.660 | 2015-10-27 |
| 1552 | 2015-10-28 | 11,026,800 | -6,000 | 1.11 | 993,104,000 | 18,083,952 | 1.640 | 2015-10-26 |
| 1553 | 2015-10-26 | 11,032,800 | 144,000 | 1.11 | 993,104,000 | 17,652,480 | 1.600 | 2015-10-22 |
| 1554 | 2015-10-23 | 10,888,800 | -29,000 | 1.10 | 993,104,000 | 17,966,520 | 1.650 | 2015-10-20 |
| 1555 | 2015-10-22 | 10,917,800 | 1,000 | 1.10 | 993,104,000 | 18,014,370 | 1.650 | 2015-10-19 |
| 1556 | 2015-10-20 | 10,916,800 | -29,000 | 1.10 | 993,104,000 | 18,121,888 | 1.660 | 2015-10-16 |
| 1557 | 2015-10-19 | 10,945,800 | -8,000 | 1.10 | 993,104,000 | 17,841,654 | 1.630 | 2015-10-15 |
| 1558 | 2015-10-16 | 10,953,800 | -1,000 | 1.10 | 993,104,000 | 17,526,080 | 1.600 | 2015-10-14 |
| 1559 | 2015-10-15 | 10,954,800 | -12,000 | 1.10 | 993,104,000 | 17,637,228 | 1.610 | 2015-10-13 |
| 1560 | 2015-10-14 | 10,966,800 | 11,000 | 1.10 | 993,104,000 | 17,766,216 | 1.620 | 2015-10-12 |
| 1561 | 2015-10-13 | 10,955,800 | -8,000 | 1.10 | 993,104,000 | 17,200,606 | 1.570 | 2015-10-09 |
| 1562 | 2015-10-12 | 10,963,800 | -268,200 | 1.10 | 993,104,000 | 16,664,976 | 1.520 | 2015-10-08 |
| 1563 | 2015-10-09 | 11,232,000 | -19,000 | 1.13 | 993,104,000 | 16,960,320 | 1.510 | 2015-10-07 |
| 1564 | 2015-10-08 | 11,251,000 | 3,000 | 1.13 | 993,104,000 | 15,976,420 | 1.420 | 2015-10-06 |
| 1565 | 2015-10-07 | 11,248,000 | -42,000 | 1.13 | 993,104,000 | 16,197,120 | 1.440 | 2015-10-05 |
| 1566 | 2015-10-06 | 11,290,000 | -1,000 | 1.14 | 993,104,000 | 16,031,800 | 1.420 | 2015-10-02 |
| 1567 | 2015-10-05 | 11,291,000 | -6,000 | 1.14 | 993,104,000 | 16,033,220 | 1.420 | 2015-09-30 |
| 1568 | 2015-10-02 | 11,297,000 | 33,000 | 1.14 | 993,104,000 | 15,928,770 | 1.410 | 2015-09-29 |
| 1569 | 2015-09-25 | 11,264,000 | -3,000 | 1.13 | 993,104,000 | 16,783,360 | 1.490 | 2015-09-23 |
| 1570 | 2015-09-24 | 11,267,000 | -2,000 | 1.13 | 993,104,000 | 17,463,850 | 1.550 | 2015-09-22 |
| 1571 | 2015-09-23 | 11,269,000 | -32,000 | 1.13 | 993,104,000 | 18,255,780 | 1.620 | 2015-09-21 |
| 1572 | 2015-09-22 | 11,301,000 | 2,000 | 1.14 | 993,104,000 | 17,629,560 | 1.560 | 2015-09-18 |
| 1573 | 2015-09-21 | 11,299,000 | 72,000 | 1.14 | 993,104,000 | 17,287,470 | 1.530 | 2015-09-17 |
| 1574 | 2015-09-18 | 11,227,000 | 52,000 | 1.13 | 993,104,000 | 16,503,690 | 1.470 | 2015-09-16 |
| 1575 | 2015-09-17 | 11,175,000 | 43,000 | 1.13 | 993,104,000 | 16,539,000 | 1.480 | 2015-09-15 |
| 1576 | 2015-09-15 | 11,132,000 | 7,000 | 1.12 | 993,104,000 | 16,809,320 | 1.510 | 2015-09-11 |
| 1577 | 2015-09-14 | 11,125,000 | -38,000 | 1.12 | 993,104,000 | 16,798,750 | 1.510 | 2015-09-10 |
| 1578 | 2015-09-11 | 11,163,000 | 7,000 | 1.12 | 993,104,000 | 17,414,280 | 1.560 | 2015-09-09 |
| 1579 | 2015-09-10 | 11,156,000 | -201,000 | 1.12 | 993,104,000 | 17,068,680 | 1.530 | 2015-09-08 |
| 1580 | 2015-09-09 | 11,357,000 | 10,000 | 1.14 | 993,104,000 | 16,354,080 | 1.440 | 2015-09-07 |
| 1581 | 2015-09-08 | 11,347,000 | 490,000 | 1.14 | 993,104,000 | 15,772,330 | 1.390 | 2015-09-04 |
| 1582 | 2015-09-07 | 10,857,000 | 4,000 | 1.09 | 993,104,000 | 15,742,650 | 1.450 | 2015-09-02 |
| 1583 | 2015-09-04 | 10,853,000 | 40,000 | 1.09 | 993,104,000 | 16,279,500 | 1.500 | 2015-09-01 |
| 1584 | 2015-09-02 | 10,813,000 | 140,000 | 1.09 | 993,104,000 | 15,570,720 | 1.440 | 2015-08-31 |
| 1585 | 2015-09-01 | 10,673,000 | 28,000 | 1.07 | 993,104,000 | 16,863,340 | 1.580 | 2015-08-28 |
| 1586 | 2015-08-31 | 10,645,000 | -56,000 | 1.07 | 993,104,000 | 16,286,850 | 1.530 | 2015-08-27 |
| 1587 | 2015-08-28 | 10,701,000 | -4,000 | 1.08 | 993,104,000 | 16,158,510 | 1.510 | 2015-08-26 |
| 1588 | 2015-08-27 | 10,705,000 | -22,000 | 1.08 | 993,104,000 | 16,378,650 | 1.530 | 2015-08-25 |
| 1589 | 2015-08-26 | 10,727,000 | -14,000 | 1.08 | 993,104,000 | 17,270,470 | 1.610 | 2015-08-24 |
| 1590 | 2015-08-24 | 10,741,000 | 13,000 | 1.08 | 993,104,000 | 19,978,260 | 1.860 | 2015-08-20 |
| 1591 | 2015-08-21 | 10,728,000 | -5,000 | 1.08 | 993,104,000 | 20,705,040 | 1.930 | 2015-08-19 |
| 1592 | 2015-08-20 | 10,733,000 | -1,000 | 1.08 | 993,104,000 | 20,500,030 | 1.910 | 2015-08-18 |
| 1593 | 2015-08-19 | 10,734,000 | 2,000 | 1.08 | 993,104,000 | 21,145,980 | 1.970 | 2015-08-17 |
| 1594 | 2015-08-18 | 10,732,000 | 9,000 | 1.08 | 993,104,000 | 21,464,000 | 2.000 | 2015-08-14 |
| 1595 | 2015-08-17 | 10,723,000 | 37,000 | 1.08 | 993,104,000 | 21,874,920 | 2.040 | 2015-08-13 |
| 1596 | 2015-08-14 | 10,686,000 | -14,000 | 1.08 | 993,104,000 | 22,120,020 | 2.070 | 2015-08-12 |
| 1597 | 2015-08-13 | 10,700,000 | 3,000 | 1.08 | 993,104,000 | 22,577,000 | 2.110 | 2015-08-11 |
| 1598 | 2015-08-12 | 10,697,000 | 20,000 | 1.08 | 993,104,000 | 22,891,580 | 2.140 | 2015-08-10 |
| 1599 | 2015-08-11 | 10,677,000 | 32,000 | 1.08 | 993,104,000 | 22,421,700 | 2.100 | 2015-08-07 |
| 1600 | 2015-08-10 | 10,645,000 | 10,000 | 1.07 | 993,104,000 | 22,141,600 | 2.080 | 2015-08-06 |
| 1601 | 2015-08-07 | 10,635,000 | 33,000 | 1.07 | 993,104,000 | 22,227,150 | 2.090 | 2015-08-05 |
| 1602 | 2015-08-06 | 10,602,000 | -33,000 | 1.07 | 993,104,000 | 22,158,180 | 2.090 | 2015-08-04 |
| 1603 | 2015-08-05 | 10,635,000 | 28,000 | 1.07 | 993,104,000 | 22,120,800 | 2.080 | 2015-08-03 |
| 1604 | 2015-08-04 | 10,607,000 | -9,000 | 1.07 | 993,104,000 | 22,168,630 | 2.090 | 2015-07-31 |
| 1605 | 2015-08-03 | 10,616,000 | 74,000 | 1.07 | 993,104,000 | 22,399,760 | 2.110 | 2015-07-30 |
| 1606 | 2015-07-31 | 10,542,000 | 67,000 | 1.06 | 993,104,000 | 22,770,720 | 2.160 | 2015-07-29 |
| 1607 | 2015-07-30 | 10,475,000 | -44,000 | 1.05 | 993,104,000 | 22,207,000 | 2.120 | 2015-07-28 |
| 1608 | 2015-07-29 | 10,519,000 | 1,413,000 | 1.06 | 993,104,000 | 22,826,230 | 2.170 | 2015-07-27 |
| 1609 | 2015-07-28 | 9,106,000 | 19,000 | 0.92 | 993,104,000 | 21,854,400 | 2.400 | 2015-07-24 |
| 1610 | 2015-07-27 | 9,087,000 | 13,000 | 0.92 | 993,104,000 | 21,990,540 | 2.420 | 2015-07-23 |
| 1611 | 2015-07-24 | 9,074,000 | 429,200 | 0.91 | 993,104,000 | 21,868,340 | 2.410 | 2015-07-22 |
| 1612 | 2015-07-23 | 8,644,800 | 392,800 | 0.87 | 993,104,000 | 21,006,864 | 2.430 | 2015-07-21 |
| 1613 | 2015-07-22 | 8,252,000 | 121,000 | 0.83 | 993,104,000 | 20,217,400 | 2.450 | 2015-07-20 |
| 1614 | 2015-07-21 | 8,131,000 | 104,000 | 0.82 | 993,104,000 | 19,189,160 | 2.360 | 2015-07-17 |
| 1615 | 2015-07-20 | 8,027,000 | 93,000 | 0.81 | 993,104,000 | 18,863,450 | 2.350 | 2015-07-16 |
| 1616 | 2015-07-17 | 7,934,000 | -249,000 | 0.80 | 993,104,000 | 18,644,900 | 2.350 | 2015-07-15 |
| 1617 | 2015-07-16 | 8,183,000 | 268,000 | 0.82 | 993,104,000 | 19,639,200 | 2.400 | 2015-07-14 |
| 1618 | 2015-07-15 | 7,915,000 | -69,000 | 0.80 | 993,104,000 | 18,758,550 | 2.370 | 2015-07-13 |
| 1619 | 2015-07-14 | 7,984,000 | 776,000 | 0.80 | 993,104,000 | 17,165,600 | 2.150 | 2015-07-10 |
| 1620 | 2015-07-13 | 7,208,000 | 754,000 | 0.73 | 993,104,000 | 14,776,400 | 2.050 | 2015-07-09 |
| 1621 | 2015-07-10 | 6,454,000 | 15,000 | 0.65 | 993,104,000 | 11,423,580 | 1.770 | 2015-07-08 |
| 1622 | 2015-07-09 | 6,439,000 | 38,000 | 0.65 | 993,104,000 | 13,586,290 | 2.110 | 2015-07-07 |
| 1623 | 2015-07-08 | 6,401,000 | 161,000 | 0.64 | 993,104,000 | 14,402,250 | 2.250 | 2015-07-06 |
| 1624 | 2015-07-07 | 6,240,000 | 76,000 | 0.63 | 993,104,000 | 16,598,400 | 2.660 | 2015-07-03 |
| 1625 | 2015-07-06 | 6,164,000 | -183,000 | 0.62 | 993,104,000 | 16,519,520 | 2.680 | 2015-07-02 |
| 1626 | 2015-07-03 | 6,347,000 | -778,000 | 0.64 | 993,104,000 | 17,073,430 | 2.690 | 2015-06-30 |
| 1627 | 2015-07-02 | 7,125,000 | 135,000 | 0.72 | 993,104,000 | 19,166,250 | 2.690 | 2015-06-29 |
| 1628 | 2015-06-30 | 6,990,000 | -15,000 | 0.70 | 993,104,000 | 20,271,000 | 2.900 | 2015-06-26 |
| 1629 | 2015-06-29 | 7,005,000 | 214,000 | 0.71 | 993,104,000 | 20,034,300 | 2.860 | 2015-06-25 |
| 1630 | 2015-06-26 | 6,791,000 | -431,000 | 0.68 | 993,104,000 | 19,218,530 | 2.830 | 2015-06-24 |
| 1631 | 2015-06-25 | 7,222,000 | 153,000 | 0.73 | 993,104,000 | 20,799,360 | 2.880 | 2015-06-23 |
| 1632 | 2015-06-24 | 7,069,000 | 8,000 | 0.71 | 993,104,000 | 19,934,580 | 2.820 | 2015-06-22 |
| 1633 | 2015-06-23 | 7,061,000 | 18,000 | 0.71 | 993,104,000 | 18,923,480 | 2.680 | 2015-06-19 |
| 1634 | 2015-06-22 | 7,043,000 | -128,000 | 0.71 | 993,104,000 | 18,734,380 | 2.660 | 2015-06-18 |
| 1635 | 2015-06-19 | 7,171,000 | 319,000 | 0.72 | 993,104,000 | 18,931,440 | 2.640 | 2015-06-17 |
| 1636 | 2015-06-18 | 6,852,000 | 12,000 | 0.69 | 993,104,000 | 18,294,840 | 2.670 | 2015-06-16 |
| 1637 | 2015-06-17 | 6,840,000 | -9,000 | 0.69 | 993,104,000 | 18,536,400 | 2.710 | 2015-06-15 |
| 1638 | 2015-06-16 | 6,849,000 | 66,000 | 0.69 | 993,104,000 | 17,807,400 | 2.600 | 2015-06-12 |
| 1639 | 2015-06-15 | 6,783,000 | -574,000 | 0.68 | 993,104,000 | 16,889,670 | 2.490 | 2015-06-11 |
| 1640 | 2015-06-12 | 7,357,000 | 234,000 | 0.74 | 993,104,000 | 18,466,070 | 2.510 | 2015-06-10 |
| 1641 | 2015-06-11 | 7,123,000 | 15,000 | 0.72 | 993,104,000 | 17,807,500 | 2.500 | 2015-06-09 |
| 1642 | 2015-06-10 | 7,108,000 | -41,000 | 0.72 | 993,104,000 | 18,267,560 | 2.570 | 2015-06-08 |
| 1643 | 2015-06-09 | 7,149,000 | 4,000 | 0.72 | 993,104,000 | 18,730,380 | 2.620 | 2015-06-05 |
| 1644 | 2015-06-08 | 7,145,000 | -55,000 | 0.72 | 993,104,000 | 19,434,400 | 2.720 | 2015-06-04 |
| 1645 | 2015-06-05 | 7,200,000 | -196,000 | 0.72 | 993,104,000 | 19,728,000 | 2.740 | 2015-06-03 |
| 1646 | 2015-06-04 | 7,396,000 | -74,000 | 0.74 | 993,104,000 | 20,856,720 | 2.820 | 2015-06-02 |
| 1647 | 2015-06-03 | 7,470,000 | 3,000 | 0.75 | 993,104,000 | 22,260,600 | 2.980 | 2015-06-01 |
| 1648 | 2015-06-02 | 7,467,000 | -2,000 | 0.75 | 993,104,000 | 21,579,630 | 2.890 | 2015-05-29 |
| 1649 | 2015-06-01 | 7,469,000 | -5,000 | 0.75 | 993,104,000 | 21,660,100 | 2.900 | 2015-05-28 |
| 1650 | 2015-05-29 | 7,474,000 | -1,606,000 | 0.75 | 993,104,000 | 21,525,120 | 2.880 | 2015-05-27 |
| 1651 | 2015-05-28 | 9,080,000 | -1,740,000 | 0.91 | 993,104,000 | 27,330,800 | 3.010 | 2015-05-26 |
| 1652 | 2015-05-27 | 10,820,000 | -593,000 | 1.09 | 993,104,000 | 33,433,800 | 3.090 | 2015-05-22 |
| 1653 | 2015-05-26 | 11,413,000 | -708,000 | 1.15 | 993,104,000 | 34,353,130 | 3.010 | 2015-05-21 |
| 1654 | 2015-05-22 | 12,121,000 | -496,000 | 1.22 | 993,104,000 | 37,817,520 | 3.120 | 2015-05-20 |
| 1655 | 2015-05-21 | 12,617,000 | -1,195,000 | 1.27 | 993,104,000 | 39,365,040 | 3.120 | 2015-05-19 |
| 1656 | 2015-05-20 | 13,812,000 | -2,354,000 | 1.39 | 993,104,000 | 43,507,800 | 3.150 | 2015-05-18 |
| 1657 | 2015-05-19 | 16,166,000 | 10,000 | 1.63 | 993,104,000 | 51,246,220 | 3.170 | 2015-05-15 |
| 1658 | 2015-05-18 | 16,156,000 | 68,000 | 1.63 | 993,104,000 | 52,022,320 | 3.220 | 2015-05-14 |
| 1659 | 2015-05-15 | 16,088,000 | -31,000 | 1.62 | 993,104,000 | 53,090,400 | 3.300 | 2015-05-13 |
| 1660 | 2015-05-14 | 16,119,000 | -1,000 | 1.62 | 993,104,000 | 53,192,700 | 3.300 | 2015-05-12 |
| 1661 | 2015-05-13 | 16,120,000 | 46,000 | 1.62 | 993,104,000 | 53,518,400 | 3.320 | 2015-05-11 |
| 1662 | 2015-05-12 | 16,074,000 | -23,000 | 1.62 | 993,104,000 | 53,365,680 | 3.320 | 2015-05-08 |
| 1663 | 2015-05-11 | 16,097,000 | 632,000 | 1.62 | 993,104,000 | 53,281,070 | 3.310 | 2015-05-07 |
| 1664 | 2015-05-08 | 15,465,000 | -554,000 | 1.56 | 993,104,000 | 51,034,500 | 3.300 | 2015-05-06 |
| 1665 | 2015-05-07 | 16,019,000 | 3,054,000 | 1.61 | 993,104,000 | 51,901,560 | 3.240 | 2015-05-05 |
| 1666 | 2015-05-06 | 12,965,000 | 33,000 | 1.31 | 993,104,000 | 41,876,950 | 3.230 | 2015-05-04 |
| 1667 | 2015-05-05 | 12,932,000 | -21,000 | 1.30 | 993,104,000 | 43,192,880 | 3.340 | 2015-04-30 |
| 1668 | 2015-05-04 | 12,953,000 | -2,160,851 | 1.30 | 993,104,000 | 42,874,430 | 3.310 | 2015-04-29 |
| 1669 | 2015-04-30 | 15,113,851 | -22,000 | 1.52 | 993,104,000 | 50,631,401 | 3.350 | 2015-04-28 |
| 1670 | 2015-04-29 | 15,135,851 | -571,000 | 1.52 | 993,104,000 | 51,007,818 | 3.370 | 2015-04-27 |
| 1671 | 2015-04-28 | 15,706,851 | -54,000 | 1.58 | 993,104,000 | 51,989,677 | 3.310 | 2015-04-24 |
| 1672 | 2015-04-27 | 15,760,851 | 13,000 | 1.59 | 993,104,000 | 53,271,676 | 3.380 | 2015-04-23 |
| 1673 | 2015-04-24 | 15,747,851 | 8,580,851 | 1.59 | 993,104,000 | 55,117,479 | 3.500 | 2015-04-22 |
| 1674 | 2015-04-23 | 7,167,000 | 394,000 | 0.72 | 993,104,000 | 23,651,100 | 3.300 | 2015-04-21 |
| 1675 | 2015-04-22 | 6,773,000 | 511,000 | 0.68 | 993,104,000 | 20,725,380 | 3.060 | 2015-04-20 |
| 1676 | 2015-04-21 | 6,262,000 | -17,000 | 0.63 | 993,104,000 | 19,600,060 | 3.130 | 2015-04-17 |
| 1677 | 2015-04-20 | 6,279,000 | -31,000 | 0.63 | 993,104,000 | 19,967,220 | 3.180 | 2015-04-16 |
| 1678 | 2015-04-17 | 6,310,000 | 1,289,000 | 0.64 | 993,104,000 | 20,192,000 | 3.200 | 2015-04-15 |
| 1679 | 2015-04-16 | 5,021,000 | 127,000 | 0.51 | 993,104,000 | 16,569,300 | 3.300 | 2015-04-14 |
| 1680 | 2015-04-15 | 4,894,000 | 1,955,000 | 0.49 | 993,104,000 | 14,926,700 | 3.050 | 2015-04-13 |
| 1681 | 2015-04-14 | 2,939,000 | 39,000 | 0.30 | 993,104,000 | 8,640,660 | 2.940 | 2015-04-10 |
| 1682 | 2015-04-13 | 2,900,000 | -9,000 | 0.29 | 993,104,000 | 8,845,000 | 3.050 | 2015-04-09 |
| 1683 | 2015-04-10 | 2,909,000 | -25,000 | 0.29 | 993,104,000 | 8,668,820 | 2.980 | 2015-04-08 |
| 1684 | 2015-04-09 | 2,934,000 | 665,000 | 0.30 | 993,104,000 | 7,921,800 | 2.700 | 2015-04-02 |
| 1685 | 2015-04-08 | 2,269,000 | -10,000 | 0.23 | 993,104,000 | 5,377,530 | 2.370 | 2015-04-01 |
| 1686 | 2015-04-02 | 2,279,000 | 3,000 | 0.23 | 993,104,000 | 5,332,860 | 2.340 | 2015-03-31 |
| 1687 | 2015-04-01 | 2,276,000 | 19,000 | 0.23 | 993,104,000 | 5,394,120 | 2.370 | 2015-03-30 |
| 1688 | 2015-03-31 | 2,257,000 | -4,000 | 0.23 | 993,104,000 | 5,100,820 | 2.260 | 2015-03-27 |
| 1689 | 2015-03-30 | 2,261,000 | -55,000 | 0.23 | 993,104,000 | 5,132,470 | 2.270 | 2015-03-26 |
| 1690 | 2015-03-27 | 2,316,000 | 10,000 | 0.23 | 993,104,000 | 5,164,680 | 2.230 | 2015-03-25 |
| 1691 | 2015-03-25 | 2,306,000 | -1,194,000 | 0.23 | 993,104,000 | 5,257,680 | 2.280 | 2015-03-23 |
| 1692 | 2015-03-24 | 3,500,000 | 1,265,000 | 0.35 | 993,104,000 | 8,260,000 | 2.360 | 2015-03-20 |
| 1693 | 2015-03-23 | 2,235,000 | -1,581,000 | 0.23 | 993,104,000 | 4,961,700 | 2.220 | 2015-03-19 |
| 1694 | 2015-03-20 | 3,816,000 | 7,000 | 0.38 | 993,104,000 | 9,005,760 | 2.360 | 2015-03-18 |
| 1695 | 2015-03-19 | 3,809,000 | -11,000 | 0.38 | 993,104,000 | 9,103,510 | 2.390 | 2015-03-17 |
| 1696 | 2015-03-17 | 3,820,000 | -4,000 | 0.38 | 993,104,000 | 9,397,200 | 2.460 | 2015-03-13 |
| 1697 | 2015-03-16 | 3,824,000 | 13,000 | 0.39 | 993,104,000 | 9,445,280 | 2.470 | 2015-03-12 |
| 1698 | 2015-03-13 | 3,811,000 | -17,000 | 0.38 | 993,104,000 | 9,298,840 | 2.440 | 2015-03-11 |
| 1699 | 2015-03-11 | 3,828,000 | 3,000 | 0.39 | 993,104,000 | 8,995,800 | 2.350 | 2015-03-09 |
| 1700 | 2015-03-09 | 3,825,000 | -2,000 | 0.39 | 993,104,000 | 8,988,750 | 2.350 | 2015-03-05 |
| 1701 | 2015-03-06 | 3,827,000 | 550,000 | 0.39 | 993,104,000 | 8,802,100 | 2.300 | 2015-03-04 |
| 1702 | 2015-03-05 | 3,277,000 | 268,000 | 0.33 | 993,104,000 | 7,569,870 | 2.310 | 2015-03-03 |
| 1703 | 2015-03-04 | 3,009,000 | 749,000 | 0.30 | 993,104,000 | 7,010,970 | 2.330 | 2015-03-02 |
| 1704 | 2015-03-03 | 2,260,000 | 10,000 | 0.23 | 993,104,000 | 5,243,200 | 2.320 | 2015-02-27 |
| 1705 | 2015-03-02 | 2,250,000 | -2,000 | 0.23 | 993,104,000 | 5,220,000 | 2.320 | 2015-02-26 |
| 1706 | 2015-02-27 | 2,252,000 | -2,000 | 0.23 | 993,104,000 | 5,247,160 | 2.330 | 2015-02-25 |
| 1707 | 2015-02-25 | 2,254,000 | -1,000 | 0.23 | 993,104,000 | 5,387,060 | 2.390 | 2015-02-23 |
| 1708 | 2015-02-24 | 2,255,000 | -53,000 | 0.23 | 993,104,000 | 5,389,450 | 2.390 | 2015-02-17 |
| 1709 | 2015-02-23 | 2,308,000 | -3,000 | 0.23 | 993,104,000 | 5,585,360 | 2.420 | 2015-02-16 |
| 1710 | 2015-02-17 | 2,311,000 | 10,000 | 0.23 | 993,104,000 | 5,338,410 | 2.310 | 2015-02-13 |
| 1711 | 2015-02-16 | 2,301,000 | 42,000 | 0.23 | 993,104,000 | 5,223,270 | 2.270 | 2015-02-12 |
| 1712 | 2015-02-13 | 2,259,000 | 4,000 | 0.23 | 993,104,000 | 5,240,880 | 2.320 | 2015-02-11 |
| 1713 | 2015-02-12 | 2,255,000 | 527,000 | 0.23 | 993,104,000 | 5,209,050 | 2.310 | 2015-02-10 |
| 1714 | 2015-02-11 | 1,728,000 | 197,000 | 0.17 | 993,104,000 | 3,922,560 | 2.270 | 2015-02-09 |
| 1715 | 2015-02-10 | 1,531,000 | 790,000 | 0.15 | 993,104,000 | 3,444,750 | 2.250 | 2015-02-06 |
| 1716 | 2015-02-09 | 741,000 | 526,000 | 0.07 | 993,104,000 | 1,682,070 | 2.270 | 2015-02-05 |
| 1717 | 2015-02-06 | 215,000 | 201,000 | 0.02 | 993,104,000 | 505,250 | 2.350 | 2015-02-04 |
| 1718 | 2015-02-05 | 14,000 | -31,000 | 0.00 | 993,104,000 | 32,200 | 2.300 | 2015-02-03 |
| 1719 | 2015-02-04 | 45,000 | -10,000 | 0.00 | 993,104,000 | 102,150 | 2.270 | 2015-02-02 |
| 1720 | 2015-02-03 | 55,000 | -174,162 | 0.01 | 993,104,000 | 125,950 | 2.290 | 2015-01-30 |
| 1721 | 2015-02-02 | 229,162 | -17,000 | 0.02 | 993,104,000 | 524,781 | 2.290 | 2015-01-29 |
| 1722 | 2015-01-30 | 246,162 | -17,000 | 0.02 | 993,104,000 | 578,481 | 2.350 | 2015-01-28 |
| 1723 | 2015-01-29 | 263,162 | -128,000 | 0.03 | 993,104,000 | 607,904 | 2.310 | 2015-01-27 |
| 1724 | 2015-01-28 | 391,162 | -247,000 | 0.04 | 993,104,000 | 895,761 | 2.290 | 2015-01-26 |
| 1725 | 2015-01-27 | 638,162 | 109,000 | 0.06 | 993,104,000 | 1,461,391 | 2.290 | 2015-01-23 |
| 1726 | 2015-01-26 | 529,162 | -18,000 | 0.05 | 993,104,000 | 1,254,114 | 2.370 | 2015-01-22 |
| 1727 | 2015-01-23 | 547,162 | -35,000 | 0.06 | 993,104,000 | 1,181,870 | 2.160 | 2015-01-21 |
| 1728 | 2015-01-22 | 582,162 | -6,000 | 0.06 | 993,104,000 | 1,257,470 | 2.160 | 2015-01-20 |
| 1729 | 2015-01-21 | 588,162 | 73,000 | 0.06 | 993,104,000 | 1,264,548 | 2.150 | 2015-01-19 |
| 1730 | 2015-01-20 | 515,162 | -1,000 | 0.05 | 993,104,000 | 1,210,631 | 2.350 | 2015-01-16 |
| 1731 | 2015-01-19 | 516,162 | -20,000 | 0.05 | 993,104,000 | 1,233,627 | 2.390 | 2015-01-15 |
| 1732 | 2015-01-16 | 536,162 | 9,000 | 0.05 | 993,104,000 | 1,292,150 | 2.410 | 2015-01-14 |
| 1733 | 2015-01-15 | 527,162 | 22,000 | 0.05 | 993,104,000 | 1,291,547 | 2.450 | 2015-01-13 |
| 1734 | 2015-01-14 | 505,162 | 23,000 | 0.05 | 993,104,000 | 1,278,060 | 2.530 | 2015-01-12 |
| 1735 | 2015-01-13 | 482,162 | -2,000 | 0.05 | 993,104,000 | 1,200,583 | 2.490 | 2015-01-09 |
| 1736 | 2015-01-12 | 484,162 | -6,000 | 0.05 | 993,104,000 | 1,195,880 | 2.470 | 2015-01-08 |
| 1737 | 2015-01-09 | 490,162 | -13,000 | 0.05 | 993,104,000 | 1,215,602 | 2.480 | 2015-01-07 |
| 1738 | 2015-01-08 | 503,162 | -126,000 | 0.05 | 993,104,000 | 1,303,190 | 2.590 | 2015-01-06 |
| 1739 | 2015-01-07 | 629,162 | 2,000 | 0.06 | 993,104,000 | 1,705,029 | 2.710 | 2015-01-05 |
| 1740 | 2015-01-06 | 627,162 | 2,000 | 0.06 | 993,104,000 | 1,649,436 | 2.630 | 2015-01-02 |
| 1741 | 2015-01-05 | 625,162 | 10,000 | 0.06 | 993,104,000 | 1,575,408 | 2.520 | 2014-12-30 |
| 1742 | 2015-01-02 | 615,162 | 18,000 | 0.06 | 993,104,000 | 1,550,208 | 2.520 | 2014-12-29 |
| 1743 | 2014-12-23 | 597,162 | 33,000 | 0.06 | 993,104,000 | 1,451,104 | 2.430 | 2014-12-19 |
| 1744 | 2014-12-19 | 564,162 | -13,000 | 0.06 | 993,104,000 | 1,399,122 | 2.480 | 2014-12-17 |
| 1745 | 2014-12-18 | 577,162 | -238,000 | 0.06 | 993,104,000 | 1,425,590 | 2.470 | 2014-12-16 |
| 1746 | 2014-12-17 | 815,162 | 15,000 | 0.08 | 993,104,000 | 2,135,724 | 2.620 | 2014-12-15 |
| 1747 | 2014-12-16 | 800,162 | 15,000 | 0.08 | 993,104,000 | 2,120,429 | 2.650 | 2014-12-12 |
| 1748 | 2014-12-15 | 785,162 | -7,000 | 0.08 | 993,104,000 | 2,088,531 | 2.660 | 2014-12-11 |
| 1749 | 2014-12-12 | 792,162 | 182,000 | 0.08 | 993,104,000 | 2,122,994 | 2.680 | 2014-12-10 |
| 1750 | 2014-12-11 | 610,162 | 484,000 | 0.06 | 993,104,000 | 1,592,523 | 2.610 | 2014-12-09 |
| 1751 | 2014-12-10 | 126,162 | 6,000 | 0.01 | 993,104,000 | 345,684 | 2.740 | 2014-12-08 |
| 1752 | 2014-12-09 | 120,162 | -1,263,000 | 0.01 | 993,104,000 | 348,470 | 2.900 | 2014-12-05 |
| 1753 | 2014-12-08 | 1,383,162 | -1,144,838 | 0.14 | 993,104,000 | 4,052,665 | 2.930 | 2014-12-04 |
| 1754 | 2014-12-05 | 2,528,000 | 327,000 | 0.25 | 993,104,000 | 7,558,720 | 2.990 | 2014-12-03 |
| 1755 | 2014-12-04 | 2,201,000 | 155,000 | 0.22 | 993,104,000 | 6,669,030 | 3.030 | 2014-12-02 |
| 1756 | 2014-12-03 | 2,046,000 | 4,000 | 0.21 | 993,104,000 | 6,567,660 | 3.210 | 2014-12-01 |
| 1757 | 2014-12-02 | 2,042,000 | 2,000 | 0.21 | 993,104,000 | 7,269,520 | 3.560 | 2014-11-28 |
| 1758 | 2014-12-01 | 2,040,000 | -14,000 | 0.21 | 993,104,000 | 7,486,800 | 3.670 | 2014-11-27 |
| 1759 | 2014-11-28 | 2,054,000 | 16,000 | 0.21 | 993,104,000 | 7,332,780 | 3.570 | 2014-11-26 |
| 1760 | 2014-11-27 | 2,038,000 | 1,000 | 0.21 | 993,104,000 | 7,479,460 | 3.670 | 2014-11-25 |
| 1761 | 2014-11-26 | 2,037,000 | 3,000 | 0.21 | 993,104,000 | 7,720,230 | 3.790 | 2014-11-24 |
| 1762 | 2014-11-24 | 2,034,000 | -4,000 | 0.20 | 993,104,000 | 7,342,740 | 3.610 | 2014-11-20 |
| 1763 | 2014-11-21 | 2,038,000 | -467,000 | 0.21 | 993,104,000 | 7,336,800 | 3.600 | 2014-11-19 |
| 1764 | 2014-11-20 | 2,505,000 | -643,000 | 0.25 | 993,104,000 | 9,293,550 | 3.710 | 2014-11-18 |
| 1765 | 2014-11-19 | 3,148,000 | -2,194,000 | 0.32 | 993,104,000 | 11,427,240 | 3.630 | 2014-11-17 |
| 1766 | 2014-11-18 | 5,342,000 | -532,000 | 0.54 | 993,104,000 | 20,085,920 | 3.760 | 2014-11-14 |
| 1767 | 2014-11-17 | 5,874,000 | -848,000 | 0.59 | 993,104,000 | 22,732,380 | 3.870 | 2014-11-13 |
| 1768 | 2014-11-14 | 6,722,000 | -406,000 | 0.68 | 993,104,000 | 26,215,800 | 3.900 | 2014-11-12 |
| 1769 | 2014-11-13 | 7,128,000 | -2,899,000 | 0.72 | 993,104,000 | 28,084,320 | 3.940 | 2014-11-11 |
| 1770 | 2014-11-12 | 10,027,000 | -3,000 | 1.01 | 993,104,000 | 39,005,030 | 3.890 | 2014-11-10 |
| 1771 | 2014-11-11 | 10,030,000 | 2,000 | 1.01 | 993,104,000 | 38,314,600 | 3.820 | 2014-11-07 |
| 1772 | 2014-11-10 | 10,028,000 | 1,000 | 1.01 | 993,104,000 | 39,209,480 | 3.910 | 2014-11-06 |
| 1773 | 2014-11-07 | 10,027,000 | 885,000 | 1.01 | 993,104,000 | 39,907,460 | 3.980 | 2014-11-05 |
| 1774 | 2014-11-06 | 9,142,000 | 187,000 | 0.92 | 993,104,000 | 36,476,580 | 3.990 | 2014-11-04 |
| 1775 | 2014-11-05 | 8,955,000 | 2,821,000 | 0.90 | 993,104,000 | 35,820,000 | 4.000 | 2014-11-03 |
| 1776 | 2014-11-04 | 6,134,000 | 13,000 | 0.62 | 993,104,000 | 23,615,900 | 3.850 | 2014-10-31 |
| 1777 | 2014-11-03 | 6,121,000 | -119,000 | 0.62 | 993,104,000 | 22,219,230 | 3.630 | 2014-10-30 |
| 1778 | 2014-10-31 | 6,240,000 | -1,000 | 0.63 | 993,104,000 | 22,776,000 | 3.650 | 2014-10-29 |
| 1779 | 2014-10-30 | 6,241,000 | -33,000 | 0.63 | 993,104,000 | 22,405,190 | 3.590 | 2014-10-28 |
| 1780 | 2014-10-28 | 6,274,000 | -39,000 | 0.63 | 993,104,000 | 22,837,360 | 3.640 | 2014-10-24 |
| 1781 | 2014-10-27 | 6,313,000 | -10,000 | 0.64 | 993,104,000 | 22,853,060 | 3.620 | 2014-10-23 |
| 1782 | 2014-10-24 | 6,323,000 | -58,000 | 0.64 | 993,104,000 | 23,142,180 | 3.660 | 2014-10-22 |
| 1783 | 2014-10-23 | 6,381,000 | -2,000 | 0.64 | 993,104,000 | 23,290,650 | 3.650 | 2014-10-21 |
| 1784 | 2014-10-22 | 6,383,000 | 12,000 | 0.64 | 993,104,000 | 23,936,250 | 3.750 | 2014-10-20 |
| 1785 | 2014-10-21 | 6,371,000 | -6,000 | 0.64 | 993,104,000 | 24,209,800 | 3.800 | 2014-10-17 |
| 1786 | 2014-10-17 | 6,377,000 | -2,324,800 | 0.64 | 993,104,000 | 24,870,300 | 3.900 | 2014-10-15 |
| 1787 | 2014-10-16 | 8,701,800 | -2,053,308 | 0.88 | 993,104,000 | 33,937,020 | 3.900 | 2014-10-14 |
| 1788 | 2014-10-15 | 10,755,108 | -409,892 | 1.08 | 993,104,000 | 42,697,779 | 3.970 | 2014-10-13 |
| 1789 | 2014-10-14 | 11,165,000 | -829,000 | 1.12 | 993,104,000 | 44,436,700 | 3.980 | 2014-10-10 |
| 1790 | 2014-10-13 | 11,994,000 | -115,000 | 1.21 | 993,104,000 | 49,775,100 | 4.150 | 2014-10-09 |
| 1791 | 2014-10-10 | 12,109,000 | -1,742,000 | 1.22 | 993,104,000 | 49,404,720 | 4.080 | 2014-10-08 |
| 1792 | 2014-10-09 | 13,851,000 | -410,000 | 1.39 | 993,104,000 | 56,512,080 | 4.080 | 2014-10-07 |
| 1793 | 2014-10-08 | 14,261,000 | -407,000 | 1.44 | 993,104,000 | 59,753,590 | 4.190 | 2014-10-06 |
| 1794 | 2014-10-07 | 14,668,000 | 414,800 | 1.48 | 993,104,000 | 61,312,240 | 4.180 | 2014-10-03 |
| 1795 | 2014-10-06 | 14,253,200 | -409,800 | 1.44 | 993,104,000 | 57,155,332 | 4.010 | 2014-09-30 |
| 1796 | 2014-10-03 | 14,663,000 | 5,000 | 1.48 | 993,104,000 | 60,558,190 | 4.130 | 2014-09-29 |
| 1797 | 2014-09-29 | 14,658,000 | 397,000 | 1.48 | 993,104,000 | 64,348,620 | 4.390 | 2014-09-25 |
| 1798 | 2014-09-25 | 14,261,000 | -2,000 | 1.44 | 993,104,000 | 57,471,830 | 4.030 | 2014-09-23 |
| 1799 | 2014-09-24 | 14,263,000 | 3,000 | 1.44 | 993,104,000 | 56,196,220 | 3.940 | 2014-09-22 |
| 1800 | 2014-09-23 | 14,260,000 | 4,000 | 1.44 | 993,104,000 | 58,608,600 | 4.110 | 2014-09-19 |
| 1801 | 2014-09-22 | 14,256,000 | 1,000 | 1.44 | 993,104,000 | 56,738,880 | 3.980 | 2014-09-18 |
| 1802 | 2014-09-19 | 14,255,000 | -271,000 | 1.44 | 993,104,000 | 54,169,000 | 3.800 | 2014-09-17 |
| 1803 | 2014-09-17 | 14,526,000 | 2,000 | 1.46 | 993,104,000 | 55,344,060 | 3.810 | 2014-09-15 |
| 1804 | 2014-09-16 | 14,524,000 | 2,000 | 1.46 | 993,104,000 | 51,560,200 | 3.550 | 2014-09-12 |
| 1805 | 2014-09-15 | 14,522,000 | -7,000 | 1.46 | 993,104,000 | 51,553,100 | 3.550 | 2014-09-11 |
| 1806 | 2014-09-12 | 14,529,000 | -2,000 | 1.46 | 993,104,000 | 52,013,820 | 3.580 | 2014-09-10 |
| 1807 | 2014-09-10 | 14,531,000 | -95,000 | 1.46 | 993,104,000 | 51,003,810 | 3.510 | 2014-09-05 |
| 1808 | 2014-09-08 | 14,626,000 | 30,000 | 1.47 | 993,104,000 | 51,044,740 | 3.490 | 2014-09-04 |
| 1809 | 2014-09-05 | 14,596,000 | -273,000 | 1.47 | 993,104,000 | 50,794,080 | 3.480 | 2014-09-03 |
| 1810 | 2014-09-04 | 14,869,000 | 118,000 | 1.50 | 993,104,000 | 52,190,190 | 3.510 | 2014-09-02 |
| 1811 | 2014-09-03 | 14,751,000 | 1,000 | 1.49 | 993,104,000 | 47,940,750 | 3.250 | 2014-09-01 |
| 1812 | 2014-09-02 | 14,750,000 | -4,000 | 1.49 | 993,104,000 | 48,380,000 | 3.280 | 2014-08-29 |
| 1813 | 2014-09-01 | 14,754,000 | -1,000 | 1.49 | 993,104,000 | 48,688,200 | 3.300 | 2014-08-28 |
| 1814 | 2014-08-29 | 14,755,000 | -5,000 | 1.49 | 993,104,000 | 49,281,700 | 3.340 | 2014-08-27 |
| 1815 | 2014-08-28 | 14,760,000 | 7,000 | 1.49 | 993,104,000 | 47,674,800 | 3.230 | 2014-08-26 |
| 1816 | 2014-08-27 | 14,753,000 | -33,000 | 1.49 | 993,104,000 | 49,127,490 | 3.330 | 2014-08-25 |
| 1817 | 2014-08-26 | 14,786,000 | -1,000 | 1.49 | 993,104,000 | 49,237,380 | 3.330 | 2014-08-22 |
| 1818 | 2014-08-25 | 14,787,000 | 3,000 | 1.49 | 993,104,000 | 49,240,710 | 3.330 | 2014-08-21 |
| 1819 | 2014-08-21 | 14,784,000 | 534,000 | 1.49 | 993,104,000 | 52,187,520 | 3.530 | 2014-08-19 |
| 1820 | 2014-08-20 | 14,250,000 | 13,000 | 1.43 | 993,104,000 | 49,447,500 | 3.470 | 2014-08-18 |
| 1821 | 2014-08-19 | 14,237,000 | -9,000 | 1.43 | 993,104,000 | 49,544,760 | 3.480 | 2014-08-15 |
| 1822 | 2014-08-18 | 14,246,000 | 3,000 | 1.43 | 993,104,000 | 48,863,780 | 3.430 | 2014-08-14 |
| 1823 | 2014-08-15 | 14,243,000 | 7,000 | 1.43 | 993,104,000 | 47,144,330 | 3.310 | 2014-08-13 |
| 1824 | 2014-08-11 | 14,236,000 | -3,000 | 1.43 | 993,104,000 | 42,708,000 | 3.000 | 2014-08-07 |
| 1825 | 2014-08-08 | 14,239,000 | -3,000 | 1.43 | 993,104,000 | 42,717,000 | 3.000 | 2014-08-06 |
| 1826 | 2014-08-06 | 14,242,000 | -4,000 | 1.43 | 993,104,000 | 42,868,420 | 3.010 | 2014-08-04 |
| 1827 | 2014-08-05 | 14,246,000 | -9,000 | 1.43 | 993,104,000 | 42,310,620 | 2.970 | 2014-08-01 |
| 1828 | 2014-08-04 | 14,255,000 | 3,000 | 1.44 | 993,104,000 | 39,771,450 | 2.790 | 2014-07-31 |
| 1829 | 2014-08-01 | 14,252,000 | 2,000 | 1.44 | 993,104,000 | 40,760,720 | 2.860 | 2014-07-30 |
| 1830 | 2014-07-31 | 14,250,000 | 3,000 | 1.43 | 993,104,000 | 41,895,000 | 2.940 | 2014-07-29 |
| 1831 | 2014-07-30 | 14,247,000 | -14,000 | 1.43 | 993,104,000 | 41,458,770 | 2.910 | 2014-07-28 |
| 1832 | 2014-07-29 | 14,261,000 | -6,000 | 1.44 | 993,104,000 | 41,356,900 | 2.900 | 2014-07-25 |
| 1833 | 2014-07-28 | 14,267,000 | 98,841 | 1.44 | 993,104,000 | 41,516,970 | 2.910 | 2014-07-24 |
| 1834 | 2014-07-25 | 14,168,159 | -100,000 | 1.43 | 993,104,000 | 40,662,616 | 2.870 | 2014-07-23 |
| 1835 | 2014-07-24 | 14,268,159 | 10,159 | 1.44 | 993,104,000 | 39,522,800 | 2.770 | 2014-07-22 |
| 1836 | 2014-07-23 | 14,258,000 | -4,000 | 1.44 | 993,104,000 | 38,211,440 | 2.680 | 2014-07-21 |
| 1837 | 2014-07-22 | 14,262,000 | 9,000 | 1.44 | 993,104,000 | 38,507,400 | 2.700 | 2014-07-18 |
| 1838 | 2014-07-21 | 14,253,000 | 406,848 | 1.44 | 993,104,000 | 38,768,160 | 2.720 | 2014-07-17 |
| 1839 | 2014-07-18 | 13,846,152 | -524,848 | 1.39 | 993,104,000 | 37,799,995 | 2.730 | 2014-07-16 |
| 1840 | 2014-07-17 | 14,371,000 | 196,000 | 1.45 | 993,104,000 | 38,514,280 | 2.680 | 2014-07-15 |
| 1841 | 2014-07-16 | 14,175,000 | 10,694,000 | 1.43 | 993,104,000 | 39,264,750 | 2.770 | 2014-07-14 |
| 1842 | 2014-07-15 | 3,481,000 | -3,000 | 0.35 | 993,104,000 | 10,060,090 | 2.890 | 2014-07-11 |
| 1843 | 2014-07-14 | 3,484,000 | 53,000 | 0.35 | 993,104,000 | 10,173,280 | 2.920 | 2014-07-10 |
| 1844 | 2014-07-11 | 3,431,000 | -89,000 | 0.35 | 993,104,000 | 10,190,070 | 2.970 | 2014-07-09 |
| 1845 | 2014-07-10 | 3,520,000 | 291,000 | 0.35 | 993,104,000 | 10,560,000 | 3.000 | 2014-07-08 |
| 1846 | 2014-07-09 | 3,229,000 | 9,000 | 0.33 | 993,104,000 | 9,751,580 | 3.020 | 2014-07-07 |
| 1847 | 2014-07-08 | 3,220,000 | -3,000 | 0.32 | 993,104,000 | 9,982,000 | 3.100 | 2014-07-04 |
| 1848 | 2014-07-07 | 3,223,000 | 5,000 | 0.32 | 993,104,000 | 10,120,220 | 3.140 | 2014-07-03 |
| 1849 | 2014-07-04 | 3,218,000 | 15,000 | 0.32 | 993,104,000 | 9,718,360 | 3.020 | 2014-07-02 |
| 1850 | 2014-07-03 | 3,203,000 | -34,000 | 0.32 | 993,104,000 | 9,609,000 | 3.000 | 2014-06-30 |
| 1851 | 2014-07-02 | 3,237,000 | 1,000 | 0.33 | 993,104,000 | 9,743,370 | 3.010 | 2014-06-27 |
| 1852 | 2014-06-30 | 3,236,000 | -5,000 | 0.33 | 993,104,000 | 9,772,720 | 3.020 | 2014-06-26 |
| 1853 | 2014-06-27 | 3,241,000 | 1,000 | 0.33 | 993,104,000 | 9,820,230 | 3.030 | 2014-06-25 |
| 1854 | 2014-06-26 | 3,240,000 | -13,000 | 0.33 | 993,104,000 | 9,946,800 | 3.070 | 2014-06-24 |
| 1855 | 2014-06-25 | 3,253,000 | 10,000 | 0.33 | 993,104,000 | 9,726,470 | 2.990 | 2014-06-23 |
| 1856 | 2014-06-24 | 3,243,000 | -11,899 | 0.33 | 993,104,000 | 9,858,720 | 3.040 | 2014-06-20 |
| 1857 | 2014-06-23 | 3,254,899 | 18,000 | 0.33 | 993,104,000 | 9,894,893 | 3.040 | 2014-06-19 |
| 1858 | 2014-06-20 | 3,236,899 | 5,000 | 0.33 | 993,104,000 | 10,002,018 | 3.090 | 2014-06-18 |
| 1859 | 2014-06-19 | 3,231,899 | 113,899 | 0.33 | 993,104,000 | 10,342,077 | 3.200 | 2014-06-17 |
| 1860 | 2014-06-18 | 3,118,000 | 111,000 | 0.31 | 993,104,000 | 9,977,600 | 3.200 | 2014-06-16 |
| 1861 | 2014-06-17 | 3,007,000 | 24,000 | 0.30 | 993,104,000 | 9,772,750 | 3.250 | 2014-06-13 |
| 1862 | 2014-06-16 | 2,983,000 | -99,851 | 0.30 | 993,104,000 | 9,754,410 | 3.270 | 2014-06-12 |
| 1863 | 2014-06-13 | 3,082,851 | 22,851 | 0.31 | 993,104,000 | 10,173,408 | 3.300 | 2014-06-11 |
| 1864 | 2014-06-12 | 3,060,000 | 138,000 | 0.31 | 993,104,000 | 10,098,000 | 3.300 | 2014-06-10 |
| 1865 | 2014-06-11 | 2,922,000 | 49,000 | 0.29 | 993,104,000 | 9,730,260 | 3.330 | 2014-06-09 |
| 1866 | 2014-06-10 | 2,873,000 | 254,000 | 0.29 | 993,104,000 | 9,365,980 | 3.260 | 2014-06-06 |
| 1867 | 2014-06-09 | 2,619,000 | 247,000 | 0.26 | 993,104,000 | 8,485,560 | 3.240 | 2014-06-05 |
| 1868 | 2014-06-06 | 2,372,000 | -70,000 | 0.24 | 993,104,000 | 7,614,120 | 3.210 | 2014-06-04 |
| 1869 | 2014-06-05 | 2,442,000 | 19,481 | 0.25 | 993,104,000 | 7,985,340 | 3.270 | 2014-06-03 |
| 1870 | 2014-06-04 | 2,422,519 | -2,000 | 0.24 | 993,104,000 | 7,945,862 | 3.280 | 2014-05-30 |
| 1871 | 2014-06-03 | 2,424,519 | -2,000 | 0.24 | 993,104,000 | 7,903,932 | 3.260 | 2014-05-29 |
| 1872 | 2014-05-30 | 2,426,519 | 4,000 | 0.24 | 993,104,000 | 8,153,104 | 3.360 | 2014-05-28 |
| 1873 | 2014-05-28 | 2,422,519 | -7,000 | 0.24 | 993,104,000 | 7,945,862 | 3.280 | 2014-05-26 |
| 1874 | 2014-05-27 | 2,429,519 | 114,840 | 0.24 | 993,104,000 | 7,944,527 | 3.270 | 2014-05-23 |
| 1875 | 2014-05-26 | 2,314,679 | -2,000 | 0.23 | 993,104,000 | 7,406,973 | 3.200 | 2014-05-22 |
| 1876 | 2014-05-23 | 2,316,679 | -5,000 | 0.23 | 993,104,000 | 7,343,872 | 3.170 | 2014-05-21 |
| 1877 | 2014-05-22 | 2,321,679 | -3,000 | 0.23 | 993,104,000 | 7,243,638 | 3.120 | 2014-05-20 |
| 1878 | 2014-05-21 | 2,324,679 | -6,000 | 0.23 | 993,104,000 | 7,229,752 | 3.110 | 2014-05-19 |
| 1879 | 2014-05-19 | 2,330,679 | -2,000 | 0.23 | 993,104,000 | 7,458,173 | 3.200 | 2014-05-15 |
| 1880 | 2014-05-16 | 2,332,679 | 40,679 | 0.23 | 993,104,000 | 7,511,226 | 3.220 | 2014-05-14 |
| 1881 | 2014-05-15 | 2,292,000 | 12,000 | 0.23 | 993,104,000 | 7,357,320 | 3.210 | 2014-05-13 |
| 1882 | 2014-05-14 | 2,280,000 | 183,000 | 0.23 | 993,104,000 | 7,364,400 | 3.230 | 2014-05-12 |
| 1883 | 2014-05-13 | 2,097,000 | 5,000 | 0.21 | 993,104,000 | 6,668,460 | 3.180 | 2014-05-09 |
| 1884 | 2014-05-12 | 2,092,000 | -2,000 | 0.21 | 993,104,000 | 7,301,080 | 3.490 | 2014-05-08 |
| 1885 | 2014-05-09 | 2,094,000 | 146,000 | 0.21 | 993,104,000 | 7,245,240 | 3.460 | 2014-05-07 |
| 1886 | 2014-05-08 | 1,948,000 | -7,000 | 0.20 | 993,104,000 | 6,798,520 | 3.490 | 2014-05-05 |
| 1887 | 2014-05-07 | 1,955,000 | -3,000 | 0.20 | 993,104,000 | 6,744,750 | 3.450 | 2014-05-02 |
| 1888 | 2014-05-05 | 1,958,000 | 58,000 | 0.20 | 993,104,000 | 6,637,620 | 3.390 | 2014-04-30 |
| 1889 | 2014-05-02 | 1,900,000 | -160 | 0.19 | 993,104,000 | 6,574,000 | 3.460 | 2014-04-29 |
| 1890 | 2014-04-30 | 1,900,160 | -429,840 | 0.19 | 993,104,000 | 6,764,570 | 3.560 | 2014-04-28 |
| 1891 | 2014-04-29 | 2,330,000 | -160 | 0.23 | 993,104,000 | 8,527,800 | 3.660 | 2014-04-25 |
| 1892 | 2014-04-28 | 2,330,160 | -329,840 | 0.23 | 993,104,000 | 8,621,592 | 3.700 | 2014-04-24 |
| 1893 | 2014-04-25 | 2,660,000 | 156,363 | 0.27 | 993,104,000 | 9,762,200 | 3.670 | 2014-04-23 |
| 1894 | 2014-04-24 | 2,503,637 | -156,000 | 0.25 | 993,104,000 | 9,188,348 | 3.670 | 2014-04-22 |
| 1895 | 2014-04-23 | 2,659,637 | 680,000 | 0.27 | 993,104,000 | 9,787,464 | 3.680 | 2014-04-17 |
| 1896 | 2014-04-22 | 1,979,637 | 79,637 | 0.20 | 993,104,000 | 7,245,471 | 3.660 | 2014-04-16 |
| 1897 | 2014-04-17 | 1,900,000 | -13,000 | 0.19 | 993,104,000 | 6,954,000 | 3.660 | 2014-04-15 |
| 1898 | 2014-04-15 | 1,913,000 | 4,000 | 0.19 | 993,104,000 | 7,212,010 | 3.770 | 2014-04-11 |
| 1899 | 2014-04-14 | 1,909,000 | 1,000 | 0.19 | 993,104,000 | 7,216,020 | 3.780 | 2014-04-10 |
| 1900 | 2014-04-11 | 1,908,000 | 4,000 | 0.19 | 993,104,000 | 7,307,640 | 3.830 | 2014-04-09 |
| 1901 | 2014-04-08 | 1,904,000 | -1,000 | 0.19 | 993,104,000 | 7,444,640 | 3.910 | 2014-04-04 |
| 1902 | 2014-04-04 | 1,905,000 | -1,000 | 0.19 | 993,104,000 | 7,239,000 | 3.800 | 2014-04-02 |
| 1903 | 2014-04-03 | 1,906,000 | 1,000 | 0.19 | 993,104,000 | 7,204,680 | 3.780 | 2014-04-01 |
| 1904 | 2014-04-01 | 1,905,000 | 4,843 | 0.19 | 993,104,000 | 7,086,600 | 3.720 | 2014-03-28 |
| 1905 | 2014-03-31 | 1,900,157 | -326,843 | 0.19 | 993,104,000 | 6,973,576 | 3.670 | 2014-03-27 |
| 1906 | 2014-03-27 | 2,227,000 | 8,000 | 0.22 | 993,104,000 | 8,306,710 | 3.730 | 2014-03-25 |
| 1907 | 2014-03-26 | 2,219,000 | 288,000 | 0.22 | 993,104,000 | 8,321,250 | 3.750 | 2014-03-24 |
| 1908 | 2014-03-25 | 1,931,000 | -15,000 | 0.19 | 993,104,000 | 7,318,490 | 3.790 | 2014-03-21 |
| 1909 | 2014-03-24 | 1,946,000 | 7,000 | 0.20 | 993,104,000 | 7,161,280 | 3.680 | 2014-03-20 |
| 1910 | 2014-03-21 | 1,939,000 | 26,888 | 0.20 | 993,104,000 | 7,213,080 | 3.720 | 2014-03-19 |
| 1911 | 2014-03-20 | 1,912,112 | 1,000 | 0.19 | 993,104,000 | 6,902,724 | 3.610 | 2014-03-18 |
| 1912 | 2014-03-19 | 1,911,112 | -452,888 | 0.19 | 993,104,000 | 6,880,003 | 3.600 | 2014-03-17 |
| 1913 | 2014-03-18 | 2,364,000 | -100,000 | 0.24 | 993,104,000 | 8,344,920 | 3.530 | 2014-03-14 |
| 1914 | 2014-03-17 | 2,464,000 | 238,828 | 0.25 | 993,104,000 | 9,067,520 | 3.680 | 2014-03-13 |
| 1915 | 2014-03-12 | 2,225,172 | 3,000 | 0.22 | 993,104,000 | 8,477,905 | 3.810 | 2014-03-10 |
| 1916 | 2014-03-11 | 2,222,172 | 6,000 | 0.22 | 993,104,000 | 8,533,140 | 3.840 | 2014-03-07 |
| 1917 | 2014-03-10 | 2,216,172 | 200,972 | 0.22 | 993,104,000 | 8,510,100 | 3.840 | 2014-03-06 |
| 1918 | 2014-03-07 | 2,015,200 | -276,800 | 0.20 | 993,104,000 | 7,657,760 | 3.800 | 2014-03-05 |
| 1919 | 2014-03-06 | 2,292,000 | 5,000 | 0.23 | 993,104,000 | 8,640,840 | 3.770 | 2014-03-04 |
| 1920 | 2014-03-05 | 2,287,000 | -1,000 | 0.23 | 993,104,000 | 8,553,380 | 3.740 | 2014-03-03 |
| 1921 | 2014-03-04 | 2,288,000 | 1,000 | 0.23 | 993,104,000 | 8,488,480 | 3.710 | 2014-02-28 |
| 1922 | 2014-03-03 | 2,287,000 | 1,000 | 0.23 | 993,104,000 | 8,484,770 | 3.710 | 2014-02-27 |
| 1923 | 2014-02-28 | 2,286,000 | -1,000 | 0.23 | 993,104,000 | 8,481,060 | 3.710 | 2014-02-26 |
| 1924 | 2014-02-27 | 2,287,000 | -1,000 | 0.23 | 993,104,000 | 8,439,030 | 3.690 | 2014-02-25 |
| 1925 | 2014-02-26 | 2,288,000 | -7,000 | 0.23 | 993,104,000 | 8,557,120 | 3.740 | 2014-02-24 |
| 1926 | 2014-02-25 | 2,295,000 | -1,000 | 0.23 | 993,104,000 | 8,675,100 | 3.780 | 2014-02-21 |
| 1927 | 2014-02-24 | 2,296,000 | -2,000 | 0.23 | 993,104,000 | 8,724,800 | 3.800 | 2014-02-20 |
| 1928 | 2014-02-21 | 2,298,000 | -5,000 | 0.23 | 993,104,000 | 8,663,460 | 3.770 | 2014-02-19 |
| 1929 | 2014-02-20 | 2,303,000 | 12,000 | 0.23 | 993,104,000 | 8,544,130 | 3.710 | 2014-02-18 |
| 1930 | 2014-02-19 | 2,291,000 | 11,000 | 0.23 | 993,104,000 | 8,911,990 | 3.890 | 2014-02-17 |
| 1931 | 2014-02-18 | 2,280,000 | 132,000 | 0.23 | 993,104,000 | 8,823,600 | 3.870 | 2014-02-14 |
| 1932 | 2014-02-17 | 2,148,000 | -2,000 | 0.22 | 993,104,000 | 8,355,720 | 3.890 | 2014-02-13 |
| 1933 | 2014-02-14 | 2,150,000 | 574,000 | 0.22 | 993,104,000 | 8,578,500 | 3.990 | 2014-02-12 |
| 1934 | 2014-02-13 | 1,576,000 | 502,600 | 0.16 | 993,104,000 | 6,162,160 | 3.910 | 2014-02-11 |
| 1935 | 2014-02-12 | 1,073,400 | 391,000 | 0.11 | 993,104,000 | 4,154,058 | 3.870 | 2014-02-10 |
| 1936 | 2014-02-11 | 682,400 | -15,000 | 0.07 | 993,104,000 | 2,599,944 | 3.810 | 2014-02-07 |
| 1937 | 2014-02-10 | 697,400 | -10,000 | 0.07 | 993,104,000 | 2,587,354 | 3.710 | 2014-02-06 |
| 1938 | 2014-02-07 | 707,400 | 2,000 | 0.07 | 993,104,000 | 2,617,380 | 3.700 | 2014-02-05 |
| 1939 | 2014-02-06 | 705,400 | -14,000 | 0.07 | 993,104,000 | 2,609,980 | 3.700 | 2014-02-04 |
| 1940 | 2014-02-05 | 719,400 | -18,000 | 0.07 | 993,104,000 | 2,704,944 | 3.760 | 2014-01-29 |
| 1941 | 2014-02-04 | 737,400 | 3,000 | 0.07 | 993,104,000 | 2,750,502 | 3.730 | 2014-01-28 |
| 1942 | 2014-01-29 | 734,400 | -808,000 | 0.07 | 993,104,000 | 2,695,248 | 3.670 | 2014-01-27 |
| 1943 | 2014-01-28 | 1,542,400 | 22,000 | 0.16 | 993,104,000 | 5,861,120 | 3.800 | 2014-01-24 |
| 1944 | 2014-01-27 | 1,520,400 | 8,600 | 0.15 | 993,104,000 | 6,005,580 | 3.950 | 2014-01-23 |
| 1945 | 2014-01-24 | 1,511,800 | -585,675 | 0.15 | 993,104,000 | 6,092,554 | 4.030 | 2014-01-22 |
| 1946 | 2014-01-23 | 2,097,475 | -13,000 | 0.21 | 993,104,000 | 8,410,875 | 4.010 | 2014-01-21 |
| 1947 | 2014-01-22 | 2,110,475 | 144,000 | 0.21 | 993,104,000 | 8,230,853 | 3.900 | 2014-01-20 |
| 1948 | 2014-01-21 | 1,966,475 | 447,000 | 0.20 | 993,104,000 | 7,846,235 | 3.990 | 2014-01-17 |
| 1949 | 2014-01-20 | 1,519,475 | -169,925 | 0.15 | 993,104,000 | 6,032,316 | 3.970 | 2014-01-16 |
| 1950 | 2014-01-17 | 1,689,400 | 482,000 | 0.17 | 993,104,000 | 6,216,992 | 3.680 | 2014-01-15 |
| 1951 | 2014-01-16 | 1,207,400 | -63,000 | 0.12 | 993,104,000 | 4,455,306 | 3.690 | 2014-01-14 |
| 1952 | 2014-01-15 | 1,270,400 | 9,000 | 0.13 | 993,104,000 | 4,662,368 | 3.670 | 2014-01-13 |
| 1953 | 2014-01-14 | 1,261,400 | 65,000 | 0.13 | 993,104,000 | 4,667,180 | 3.700 | 2014-01-10 |
| 1954 | 2014-01-13 | 1,196,400 | -138,900 | 0.12 | 993,104,000 | 4,402,752 | 3.680 | 2014-01-09 |
| 1955 | 2014-01-10 | 1,335,300 | -3,000 | 0.13 | 993,104,000 | 5,194,317 | 3.890 | 2014-01-08 |
| 1956 | 2014-01-09 | 1,338,300 | -50,000 | 0.13 | 993,104,000 | 5,219,370 | 3.900 | 2014-01-07 |
| 1957 | 2014-01-08 | 1,388,300 | -9,000 | 0.14 | 993,104,000 | 5,539,317 | 3.990 | 2014-01-06 |
| 1958 | 2014-01-07 | 1,397,300 | 1,000 | 0.14 | 993,104,000 | 5,603,173 | 4.010 | 2014-01-03 |
| 1959 | 2014-01-06 | 1,396,300 | 4,000 | 0.14 | 993,104,000 | 5,682,941 | 4.070 | 2014-01-02 |
| 1960 | 2014-01-03 | 1,392,300 | -243,000 | 0.14 | 993,104,000 | 5,471,739 | 3.930 | 2013-12-30 |
| 1961 | 2014-01-02 | 1,635,300 | -7,000 | 0.16 | 993,104,000 | 6,541,200 | 4.000 | 2013-12-27 |
| 1962 | 2013-12-30 | 1,642,300 | 34,000 | 0.17 | 993,104,000 | 6,388,547 | 3.890 | 2013-12-23 |
| 1963 | 2013-12-27 | 1,608,300 | 258,000 | 0.16 | 993,104,000 | 6,352,785 | 3.950 | 2013-12-20 |
| 1964 | 2013-12-23 | 1,350,300 | -5,000 | 0.14 | 993,104,000 | 5,482,218 | 4.060 | 2013-12-19 |
| 1965 | 2013-12-20 | 1,355,300 | 40,000 | 0.14 | 993,104,000 | 5,651,601 | 4.170 | 2013-12-18 |
| 1966 | 2013-12-19 | 1,315,300 | -6,000 | 0.13 | 993,104,000 | 5,379,577 | 4.090 | 2013-12-17 |
| 1967 | 2013-12-18 | 1,321,300 | 44,000 | 0.13 | 993,104,000 | 5,377,691 | 4.070 | 2013-12-16 |
| 1968 | 2013-12-17 | 1,277,300 | 252,000 | 0.13 | 993,104,000 | 5,530,709 | 4.330 | 2013-12-13 |
| 1969 | 2013-12-13 | 1,025,300 | 15,000 | 0.10 | 993,104,000 | 4,378,031 | 4.270 | 2013-12-11 |
| 1970 | 2013-12-12 | 1,010,300 | -2,000 | 0.10 | 993,104,000 | 4,394,805 | 4.350 | 2013-12-10 |
| 1971 | 2013-12-11 | 1,012,300 | -6,000 | 0.10 | 993,104,000 | 4,261,783 | 4.210 | 2013-12-09 |
| 1972 | 2013-12-10 | 1,018,300 | 17,000 | 0.10 | 993,104,000 | 4,307,409 | 4.230 | 2013-12-06 |
| 1973 | 2013-12-06 | 1,001,300 | -1,000 | 0.10 | 993,104,000 | 4,455,785 | 4.450 | 2013-12-04 |
| 1974 | 2013-12-05 | 1,002,300 | 38,000 | 0.10 | 993,104,000 | 4,460,235 | 4.450 | 2013-12-03 |
| 1975 | 2013-12-04 | 964,300 | -7,000 | 0.10 | 993,104,000 | 4,377,922 | 4.540 | 2013-12-02 |
| 1976 | 2013-12-03 | 971,300 | 11,000 | 0.10 | 993,104,000 | 4,361,137 | 4.490 | 2013-11-29 |
| 1977 | 2013-12-02 | 960,300 | 14,900 | 0.10 | 993,104,000 | 4,417,380 | 4.600 | 2013-11-28 |
| 1978 | 2013-11-28 | 945,400 | -161,900 | 0.10 | 993,104,000 | 4,197,576 | 4.440 | 2013-11-26 |
| 1979 | 2013-11-27 | 1,107,300 | 879,301 | 0.11 | 993,104,000 | 5,004,996 | 4.520 | 2013-11-25 |
| 1980 | 2013-11-26 | 227,999 | -16,000 | 0.02 | 993,104,000 | 1,007,756 | 4.420 | 2013-11-22 |
| 1981 | 2013-11-25 | 243,999 | 23,906 | 0.02 | 993,104,000 | 1,119,955 | 4.590 | 2013-11-21 |
| 1982 | 2013-11-22 | 220,093 | -767,307 | 0.02 | 993,104,000 | 1,003,624 | 4.560 | 2013-11-20 |
| 1983 | 2013-11-21 | 987,400 | 52,000 | 0.10 | 993,104,000 | 4,512,418 | 4.570 | 2013-11-19 |
| 1984 | 2013-11-20 | 935,400 | 665,401 | 0.09 | 993,104,000 | 4,321,548 | 4.620 | 2013-11-18 |
| 1985 | 2013-11-18 | 269,999 | -16,001 | 0.03 | 993,104,000 | 1,123,196 | 4.160 | 2013-11-14 |
| 1986 | 2013-11-15 | 286,000 | 51,000 | 0.03 | 993,104,000 | 1,172,600 | 4.100 | 2013-11-13 |
| 1987 | 2013-11-14 | 235,000 | -51,000 | 0.02 | 993,104,000 | 979,950 | 4.170 | 2013-11-12 |
| 1988 | 2013-11-13 | 286,000 | -5,000 | 0.03 | 993,104,000 | 1,138,280 | 3.980 | 2013-11-11 |
| 1989 | 2013-11-12 | 291,000 | -78,000 | 0.03 | 993,104,000 | 1,190,190 | 4.090 | 2013-11-08 |
| 1990 | 2013-11-11 | 369,000 | -102,000 | 0.04 | 993,104,000 | 1,509,210 | 4.090 | 2013-11-07 |
| 1991 | 2013-11-08 | 471,000 | -2,000 | 0.05 | 993,104,000 | 1,629,660 | 3.460 | 2013-11-06 |
| 1992 | 2013-11-07 | 473,000 | -5,000 | 0.05 | 993,104,000 | 1,612,930 | 3.410 | 2013-11-05 |
| 1993 | 2013-11-06 | 478,000 | -25,000 | 0.05 | 993,104,000 | 1,639,540 | 3.430 | 2013-11-04 |
| 1994 | 2013-11-05 | 503,000 | 2,000 | 0.05 | 993,104,000 | 1,695,110 | 3.370 | 2013-11-01 |
| 1995 | 2013-11-04 | 501,000 | -2,000 | 0.05 | 993,104,000 | 1,718,430 | 3.430 | 2013-10-31 |
| 1996 | 2013-11-01 | 503,000 | -14,000 | 0.05 | 993,104,000 | 1,710,200 | 3.400 | 2013-10-30 |
| 1997 | 2013-10-31 | 517,000 | 61,000 | 0.05 | 993,104,000 | 1,737,120 | 3.360 | 2013-10-29 |
| 1998 | 2013-10-30 | 456,000 | 3,000 | 0.05 | 993,104,000 | 1,554,960 | 3.410 | 2013-10-28 |
| 1999 | 2013-10-29 | 453,000 | -3,000 | 0.05 | 993,104,000 | 1,558,320 | 3.440 | 2013-10-25 |
| 2000 | 2013-10-28 | 456,000 | -3,000 | 0.05 | 993,104,000 | 1,568,640 | 3.440 | 2013-10-24 |
| 2001 | 2013-10-25 | 459,000 | -7,000 | 0.05 | 993,104,000 | 1,592,730 | 3.470 | 2013-10-23 |
| 2002 | 2013-10-24 | 466,000 | 48,000 | 0.05 | 993,104,000 | 1,631,000 | 3.500 | 2013-10-22 |
| 2003 | 2013-10-23 | 418,000 | 21,000 | 0.04 | 993,104,000 | 1,412,840 | 3.380 | 2013-10-21 |
| 2004 | 2013-10-21 | 397,000 | -1,000 | 0.04 | 993,104,000 | 1,329,950 | 3.350 | 2013-10-17 |
| 2005 | 2013-10-18 | 398,000 | 54,000 | 0.04 | 993,104,000 | 1,313,400 | 3.300 | 2013-10-16 |
| 2006 | 2013-10-17 | 344,000 | 48,000 | 0.03 | 993,104,000 | 1,145,520 | 3.330 | 2013-10-15 |
| 2007 | 2013-10-16 | 296,000 | 6,000 | 0.03 | 993,104,000 | 973,840 | 3.290 | 2013-10-11 |
| 2008 | 2013-10-15 | 290,000 | 15,000 | 0.03 | 993,104,000 | 942,500 | 3.250 | 2013-10-10 |
| 2009 | 2013-10-11 | 275,000 | 31,000 | 0.03 | 993,104,000 | 910,250 | 3.310 | 2013-10-09 |
| 2010 | 2013-10-10 | 244,000 | -2,342 | 0.02 | 993,104,000 | 812,520 | 3.330 | 2013-10-08 |
| 2011 | 2013-10-09 | 246,342 | -330,642 | 0.02 | 993,104,000 | 800,612 | 3.250 | 2013-10-07 |
| 2012 | 2013-10-08 | 576,984 | -1,000 | 0.06 | 993,104,000 | 1,927,127 | 3.340 | 2013-10-04 |
| 2013 | 2013-10-07 | 577,984 | 14,000 | 0.06 | 993,104,000 | 1,884,228 | 3.260 | 2013-10-03 |
| 2014 | 2013-10-04 | 563,984 | 82,000 | 0.06 | 993,104,000 | 1,832,948 | 3.250 | 2013-10-02 |
| 2015 | 2013-10-03 | 481,984 | -42,000 | 0.05 | 993,104,000 | 1,571,268 | 3.260 | 2013-09-30 |
| 2016 | 2013-10-02 | 523,984 | 18,000 | 0.05 | 993,104,000 | 1,718,668 | 3.280 | 2013-09-27 |
| 2017 | 2013-09-30 | 505,984 | 9,000 | 0.05 | 993,104,000 | 1,689,987 | 3.340 | 2013-09-26 |
| 2018 | 2013-09-27 | 496,984 | 139,000 | 0.05 | 993,104,000 | 1,679,806 | 3.380 | 2013-09-25 |
| 2019 | 2013-09-26 | 357,984 | -8,000 | 0.04 | 993,104,000 | 1,209,986 | 3.380 | 2013-09-24 |
| 2020 | 2013-09-25 | 365,984 | 11,000 | 0.04 | 993,104,000 | 1,244,346 | 3.400 | 2013-09-23 |
| 2021 | 2013-09-24 | 354,984 | 2,000 | 0.04 | 993,104,000 | 1,199,846 | 3.380 | 2013-09-19 |
| 2022 | 2013-09-23 | 352,984 | -52,000 | 0.04 | 993,104,000 | 1,189,556 | 3.370 | 2013-09-18 |
| 2023 | 2013-09-19 | 404,984 | 17,971 | 0.04 | 993,104,000 | 1,385,045 | 3.420 | 2013-09-17 |
| 2024 | 2013-09-18 | 387,013 | 24,000 | 0.04 | 993,104,000 | 1,319,714 | 3.410 | 2013-09-16 |
| 2025 | 2013-09-17 | 363,013 | 82,044 | 0.04 | 993,104,000 | 1,223,354 | 3.370 | 2013-09-13 |
| 2026 | 2013-09-16 | 280,969 | 44,000 | 0.03 | 993,104,000 | 977,772 | 3.480 | 2013-09-12 |
| 2027 | 2013-09-13 | 236,969 | 5,000 | 0.02 | 993,104,000 | 810,434 | 3.420 | 2013-09-11 |
| 2028 | 2013-09-12 | 231,969 | -361,531 | 0.02 | 993,104,000 | 779,416 | 3.360 | 2013-09-10 |
| 2029 | 2013-09-11 | 593,500 | 28,000 | 0.06 | 993,104,000 | 1,988,225 | 3.350 | 2013-09-09 |
| 2030 | 2013-09-10 | 565,500 | 9,000 | 0.06 | 993,104,000 | 1,883,115 | 3.330 | 2013-09-06 |
| 2031 | 2013-09-09 | 556,500 | 196,000 | 0.06 | 993,104,000 | 1,847,580 | 3.320 | 2013-09-05 |
| 2032 | 2013-09-06 | 360,500 | -356,500 | 0.04 | 993,104,000 | 1,200,465 | 3.330 | 2013-09-04 |
| 2033 | 2013-09-05 | 717,000 | 9,000 | 0.07 | 993,104,000 | 2,566,860 | 3.580 | 2013-09-03 |
| 2034 | 2013-09-04 | 708,000 | 1,000 | 0.07 | 993,104,000 | 2,548,800 | 3.600 | 2013-09-02 |
| 2035 | 2013-09-03 | 707,000 | 3,000 | 0.07 | 993,104,000 | 2,580,550 | 3.650 | 2013-08-30 |
| 2036 | 2013-09-02 | 704,000 | 3,000 | 0.07 | 993,104,000 | 2,520,320 | 3.580 | 2013-08-29 |
| 2037 | 2013-08-30 | 701,000 | -74,000 | 0.07 | 993,104,000 | 2,565,660 | 3.660 | 2013-08-28 |
| 2038 | 2013-08-28 | 775,000 | 4,000 | 0.08 | 993,104,000 | 2,945,000 | 3.800 | 2013-08-26 |
| 2039 | 2013-08-27 | 771,000 | 11,000 | 0.08 | 993,104,000 | 2,937,510 | 3.810 | 2013-08-23 |
| 2040 | 2013-08-26 | 760,000 | 34,000 | 0.08 | 993,104,000 | 2,880,400 | 3.790 | 2013-08-22 |
| 2041 | 2013-08-23 | 726,000 | 6,000 | 0.07 | 993,104,000 | 2,737,020 | 3.770 | 2013-08-21 |
| 2042 | 2013-08-22 | 720,000 | 203,000 | 0.07 | 993,104,000 | 2,750,400 | 3.820 | 2013-08-20 |
| 2043 | 2013-08-21 | 517,000 | 8,000 | 0.05 | 993,104,000 | 2,140,380 | 4.140 | 2013-08-19 |
| 2044 | 2013-08-20 | 509,000 | -1,000 | 0.05 | 993,104,000 | 2,076,720 | 4.080 | 2013-08-16 |
| 2045 | 2013-08-19 | 510,000 | 1,000 | 0.05 | 993,104,000 | 2,065,500 | 4.050 | 2013-08-15 |
| 2046 | 2013-08-16 | 509,000 | -360,000 | 0.05 | 993,104,000 | 2,086,900 | 4.100 | 2013-08-13 |
| 2047 | 2013-08-15 | 869,000 | 319,000 | 0.09 | 993,104,000 | 3,458,620 | 3.980 | 2013-08-12 |
| 2048 | 2013-08-13 | 550,000 | -3,000 | 0.06 | 993,104,000 | 2,161,500 | 3.930 | 2013-08-09 |
| 2049 | 2013-08-12 | 553,000 | 1,000 | 0.06 | 993,104,000 | 2,173,290 | 3.930 | 2013-08-08 |
| 2050 | 2013-08-09 | 552,000 | 42,000 | 0.06 | 993,104,000 | 2,191,440 | 3.970 | 2013-08-07 |
| 2051 | 2013-08-08 | 510,000 | 9,900 | 0.05 | 993,104,000 | 2,040,000 | 4.000 | 2013-08-06 |
| 2052 | 2013-08-07 | 500,100 | -12,900 | 0.05 | 993,104,000 | 1,975,395 | 3.950 | 2013-08-05 |
| 2053 | 2013-08-06 | 513,000 | 8,000 | 0.05 | 993,104,000 | 2,082,780 | 4.060 | 2013-08-02 |
| 2054 | 2013-08-05 | 505,000 | 4,000 | 0.05 | 993,104,000 | 1,964,450 | 3.890 | 2013-08-01 |
| 2055 | 2013-08-02 | 501,000 | -1,000 | 0.05 | 993,104,000 | 1,918,830 | 3.830 | 2013-07-31 |
| 2056 | 2013-08-01 | 502,000 | 1,000 | 0.05 | 993,104,000 | 1,932,700 | 3.850 | 2013-07-30 |
| 2057 | 2013-07-31 | 501,000 | -2,000 | 0.05 | 993,104,000 | 1,958,910 | 3.910 | 2013-07-29 |
| 2058 | 2013-07-30 | 503,000 | 2,000 | 0.05 | 993,104,000 | 1,986,850 | 3.950 | 2013-07-26 |
| 2059 | 2013-07-29 | 501,000 | 101,000 | 0.05 | 993,104,000 | 1,978,950 | 3.950 | 2013-07-25 |
| 2060 | 2013-07-26 | 400,000 | 231,000 | 0.04 | 993,104,000 | 1,584,000 | 3.960 | 2013-07-24 |
| 2061 | 2013-07-25 | 169,000 | -239,000 | 0.02 | 993,104,000 | 662,480 | 3.920 | 2013-07-23 |
| 2062 | 2013-07-24 | 408,000 | 8,000 | 0.04 | 993,104,000 | 1,542,240 | 3.780 | 2013-07-22 |
| 2063 | 2013-07-23 | 400,000 | 107,000 | 0.04 | 993,104,000 | 1,540,000 | 3.850 | 2013-07-19 |
| 2064 | 2013-07-22 | 293,000 | -182,000 | 0.03 | 993,104,000 | 1,163,210 | 3.970 | 2013-07-18 |
| 2065 | 2013-07-19 | 475,000 | 471,500 | 0.05 | 993,104,000 | 1,928,500 | 4.060 | 2013-07-17 |
| 2066 | 2013-07-18 | 3,500 | -4,000 | 0.00 | 993,104,000 | 14,525 | 4.150 | 2013-07-16 |
| 2067 | 2013-07-17 | 7,500 | -169,000 | 0.00 | 993,104,000 | 30,375 | 4.050 | 2013-07-15 |
| 2068 | 2013-07-16 | 176,500 | 1,000 | 0.02 | 993,104,000 | 681,290 | 3.860 | 2013-07-12 |
| 2069 | 2013-07-15 | 175,500 | 3,000 | 0.02 | 993,104,000 | 661,635 | 3.770 | 2013-07-11 |
| 2070 | 2013-07-12 | 172,500 | -7,000 | 0.02 | 993,104,000 | 638,250 | 3.700 | 2013-07-10 |
| 2071 | 2013-07-11 | 179,500 | -1,000 | 0.02 | 993,104,000 | 658,765 | 3.670 | 2013-07-09 |
| 2072 | 2013-07-10 | 180,500 | 8,000 | 0.02 | 993,104,000 | 669,655 | 3.710 | 2013-07-08 |
| 2073 | 2013-07-09 | 172,500 | -27,359 | 0.02 | 993,104,000 | 636,525 | 3.690 | 2013-07-05 |
| 2074 | 2013-07-08 | 199,859 | -40,641 | 0.02 | 993,104,000 | 737,480 | 3.690 | 2013-07-04 |
| 2075 | 2013-07-05 | 240,500 | 12,000 | 0.02 | 993,104,000 | 880,230 | 3.660 | 2013-07-03 |
| 2076 | 2013-07-04 | 228,500 | -1,000 | 0.02 | 993,104,000 | 875,155 | 3.830 | 2013-07-02 |
| 2077 | 2013-07-03 | 229,500 | -1,000 | 0.02 | 993,104,000 | 858,330 | 3.740 | 2013-06-28 |
| 2078 | 2013-07-02 | 230,500 | 82,000 | 0.02 | 993,104,000 | 839,020 | 3.640 | 2013-06-27 |
| 2079 | 2013-06-28 | 148,500 | -5,000 | 0.01 | 993,104,000 | 547,965 | 3.690 | 2013-06-26 |
| 2080 | 2013-06-27 | 153,500 | -1,000 | 0.02 | 993,104,000 | 540,320 | 3.520 | 2013-06-25 |
| 2081 | 2013-06-26 | 154,500 | -5,000 | 0.02 | 993,104,000 | 573,195 | 3.710 | 2013-06-24 |
| 2082 | 2013-06-24 | 159,500 | 2,000 | 0.02 | 993,104,000 | 622,050 | 3.900 | 2013-06-20 |
| 2083 | 2013-06-21 | 157,500 | 3,000 | 0.02 | 993,104,000 | 626,850 | 3.980 | 2013-06-19 |
| 2084 | 2013-06-20 | 154,500 | 142,000 | 0.02 | 993,104,000 | 611,820 | 3.960 | 2013-06-18 |
| 2085 | 2013-06-19 | 12,500 | -381,000 | 0.00 | 993,104,000 | 48,375 | 3.870 | 2013-06-17 |
| 2086 | 2013-06-18 | 393,500 | 9,000 | 0.04 | 993,104,000 | 1,507,105 | 3.830 | 2013-06-14 |
| 2087 | 2013-06-17 | 384,500 | 97,000 | 0.04 | 993,104,000 | 1,526,465 | 3.970 | 2013-06-13 |
| 2088 | 2013-06-14 | 287,500 | 98,000 | 0.03 | 993,104,000 | 1,150,000 | 4.000 | 2013-06-11 |
| 2089 | 2013-06-13 | 189,500 | -2,000 | 0.02 | 993,104,000 | 758,000 | 4.000 | 2013-06-10 |
| 2090 | 2013-06-11 | 191,500 | 4,000 | 0.02 | 993,104,000 | 752,595 | 3.930 | 2013-06-07 |
| 2091 | 2013-06-10 | 187,500 | -8,000 | 0.02 | 993,104,000 | 746,250 | 3.980 | 2013-06-06 |
| 2092 | 2013-06-07 | 195,500 | -39,000 | 0.02 | 993,104,000 | 791,775 | 4.050 | 2013-06-05 |
| 2093 | 2013-06-06 | 234,500 | 3,000 | 0.02 | 993,104,000 | 966,140 | 4.120 | 2013-06-04 |
| 2094 | 2013-06-05 | 231,500 | -3,000 | 0.02 | 993,104,000 | 969,985 | 4.190 | 2013-06-03 |
| 2095 | 2013-06-04 | 234,500 | 8,000 | 0.02 | 993,104,000 | 989,590 | 4.220 | 2013-05-31 |
| 2096 | 2013-06-03 | 226,500 | -14,000 | 0.02 | 993,104,000 | 958,095 | 4.230 | 2013-05-30 |
| 2097 | 2013-05-31 | 240,500 | 4,000 | 0.02 | 993,104,000 | 1,010,100 | 4.200 | 2013-05-29 |
| 2098 | 2013-05-30 | 236,500 | 4,000 | 0.02 | 993,104,000 | 1,026,410 | 4.340 | 2013-05-28 |
| 2099 | 2013-05-29 | 232,500 | 11,000 | 0.02 | 993,104,000 | 988,125 | 4.250 | 2013-05-27 |
| 2100 | 2013-05-28 | 221,500 | -243,000 | 0.02 | 993,104,000 | 954,665 | 4.310 | 2013-05-24 |
| 2101 | 2013-05-27 | 464,500 | 5,000 | 0.05 | 993,104,000 | 1,923,030 | 4.140 | 2013-05-23 |
| 2102 | 2013-05-24 | 459,500 | 1,000 | 0.05 | 993,104,000 | 2,044,775 | 4.450 | 2013-05-22 |
| 2103 | 2013-05-23 | 458,500 | -234,500 | 0.05 | 993,104,000 | 2,063,250 | 4.500 | 2013-05-21 |
| 2104 | 2013-05-22 | 693,000 | 442,000 | 0.07 | 993,104,000 | 3,146,220 | 4.540 | 2013-05-20 |
| 2105 | 2013-05-21 | 251,000 | 8,000 | 0.03 | 993,104,000 | 1,086,830 | 4.330 | 2013-05-16 |
| 2106 | 2013-05-20 | 243,000 | -1,000 | 0.02 | 993,104,000 | 989,010 | 4.070 | 2013-05-15 |
| 2107 | 2013-05-16 | 244,000 | 2,000 | 0.02 | 993,104,000 | 983,320 | 4.030 | 2013-05-14 |
| 2108 | 2013-05-15 | 242,000 | 234,000 | 0.02 | 993,104,000 | 1,001,880 | 4.140 | 2013-05-13 |
| 2109 | 2013-05-14 | 8,000 | -3,000 | 0.00 | 993,104,000 | 33,200 | 4.150 | 2013-05-10 |
| 2110 | 2013-05-13 | 11,000 | 3,000 | 0.00 | 993,104,000 | 45,100 | 4.100 | 2013-05-09 |
| 2111 | 2013-05-10 | 8,000 | -1,000 | 0.00 | 993,104,000 | 32,080 | 4.010 | 2013-05-08 |
| 2112 | 2013-05-08 | 9,000 | 5,000 | 0.00 | 993,104,000 | 34,650 | 3.850 | 2013-05-06 |
| 2113 | 2013-05-02 | 4,000 | -4,000 | 0.00 | 993,104,000 | 15,000 | 3.750 | 2013-04-29 |
| 2114 | 2013-04-30 | 8,000 | -4,000 | 0.00 | 993,104,000 | 29,920 | 3.740 | 2013-04-26 |
| 2115 | 2013-04-29 | 12,000 | 1,000 | 0.00 | 993,104,000 | 45,480 | 3.790 | 2013-04-25 |
| 2116 | 2013-04-26 | 11,000 | -4,000 | 0.00 | 993,104,000 | 41,470 | 3.770 | 2013-04-24 |
| 2117 | 2013-04-25 | 15,000 | 4,000 | 0.00 | 993,104,000 | 55,650 | 3.710 | 2013-04-23 |
| 2118 | 2013-04-23 | 11,000 | 1,000 | 0.00 | 993,104,000 | 39,600 | 3.600 | 2013-04-19 |
| 2119 | 2013-04-22 | 10,000 | -1,000 | 0.00 | 993,104,000 | 36,600 | 3.660 | 2013-04-18 |
| 2120 | 2013-04-19 | 11,000 | 1,000 | 0.00 | 993,104,000 | 39,930 | 3.630 | 2013-04-17 |
| 2121 | 2013-04-18 | 10,000 | 10,000 | 0.00 | 993,104,000 | 36,600 | 3.660 | 2013-04-16 |
| 2122 | 2013-04-17 | 0 | -77,808 | 0.00 | 993,104,000 | 0 | 3.660 | 2013-04-15 |
| 2123 | 2013-04-16 | 77,808 | -56,692 | 0.01 | 993,104,000 | 287,890 | 3.700 | 2013-04-12 |
| 2124 | 2013-04-15 | 134,500 | -96,000 | 0.01 | 993,104,000 | 498,995 | 3.710 | 2013-04-11 |
| 2125 | 2013-04-12 | 230,500 | 91,000 | 0.02 | 993,104,000 | 857,460 | 3.720 | 2013-04-10 |
| 2126 | 2013-04-11 | 139,500 | -143,000 | 0.01 | 993,104,000 | 507,780 | 3.640 | 2013-04-09 |
| 2127 | 2013-04-10 | 282,500 | 6,000 | 0.03 | 993,104,000 | 1,014,175 | 3.590 | 2013-04-08 |
| 2128 | 2013-04-09 | 276,500 | 1,000 | 0.03 | 993,104,000 | 989,870 | 3.580 | 2013-04-05 |
| 2129 | 2013-04-08 | 275,500 | 84,000 | 0.03 | 993,104,000 | 983,535 | 3.570 | 2013-04-03 |
| 2130 | 2013-04-05 | 191,500 | -106,000 | 0.02 | 993,104,000 | 689,400 | 3.600 | 2013-04-02 |
| 2131 | 2013-04-03 | 297,500 | 1,000 | 0.03 | 993,104,000 | 1,160,250 | 3.900 | 2013-03-28 |
| 2132 | 2013-04-02 | 296,500 | 125,000 | 0.03 | 993,104,000 | 1,123,735 | 3.790 | 2013-03-27 |
| 2133 | 2013-03-28 | 171,500 | -122,000 | 0.02 | 993,104,000 | 646,555 | 3.770 | 2013-03-26 |
| 2134 | 2013-03-27 | 293,500 | -1,764,000 | 0.03 | 993,104,000 | 1,121,170 | 3.820 | 2013-03-25 |
| 2135 | 2013-03-22 | 2,057,500 | 389,000 | 0.21 | 993,104,000 | 7,736,200 | 3.760 | 2013-03-20 |
| 2136 | 2013-03-21 | 1,668,500 | 292,500 | 0.17 | 993,104,000 | 6,440,410 | 3.860 | 2013-03-19 |
| 2137 | 2013-03-20 | 1,376,000 | 1,326,000 | 0.14 | 993,104,000 | 4,939,840 | 3.590 | 2013-03-18 |
| 2138 | 2013-03-18 | 50,000 | -115,000 | 0.01 | 993,104,000 | 190,000 | 3.800 | 2013-03-14 |
| 2139 | 2013-03-15 | 165,000 | 105,000 | 0.02 | 993,104,000 | 627,000 | 3.800 | 2013-03-13 |
| 2140 | 2013-03-14 | 60,000 | 7,000 | 0.01 | 993,104,000 | 237,000 | 3.950 | 2013-03-12 |
| 2141 | 2013-03-13 | 53,000 | 1,000 | 0.01 | 993,104,000 | 218,890 | 4.130 | 2013-03-11 |
| 2142 | 2013-03-12 | 52,000 | 2,000 | 0.01 | 993,104,000 | 212,160 | 4.080 | 2013-03-08 |
| 2143 | 2013-03-11 | 50,000 | 3,000 | 0.01 | 993,104,000 | 195,500 | 3.910 | 2013-03-07 |
| 2144 | 2013-03-08 | 47,000 | 1,000 | 0.00 | 993,104,000 | 177,190 | 3.770 | 2013-03-06 |
| 2145 | 2013-03-07 | 46,000 | -1,000 | 0.00 | 993,104,000 | 174,340 | 3.790 | 2013-03-05 |
| 2146 | 2013-03-06 | 47,000 | -2,000 | 0.00 | 993,104,000 | 175,310 | 3.730 | 2013-03-04 |
| 2147 | 2013-03-05 | 49,000 | -1,000 | 0.00 | 993,104,000 | 179,830 | 3.670 | 2013-03-01 |
| 2148 | 2013-03-04 | 50,000 | 7,000 | 0.01 | 993,104,000 | 180,000 | 3.600 | 2013-02-28 |
| 2149 | 2013-03-01 | 43,000 | -58,000 | 0.00 | 993,104,000 | 151,360 | 3.520 | 2013-02-27 |
| 2150 | 2013-02-28 | 101,000 | -18,000 | 0.01 | 993,104,000 | 349,460 | 3.460 | 2013-02-26 |
| 2151 | 2013-02-27 | 119,000 | 3,000 | 0.01 | 993,104,000 | 410,550 | 3.450 | 2013-02-25 |
| 2152 | 2013-02-26 | 116,000 | 5,000 | 0.01 | 993,104,000 | 407,160 | 3.510 | 2013-02-22 |
| 2153 | 2013-02-21 | 111,000 | 4,000 | 0.01 | 993,104,000 | 412,920 | 3.720 | 2013-02-19 |
| 2154 | 2013-02-20 | 107,000 | -2,000 | 0.01 | 993,104,000 | 407,670 | 3.810 | 2013-02-18 |
| 2155 | 2013-02-19 | 109,000 | 6,000 | 0.01 | 993,104,000 | 408,750 | 3.750 | 2013-02-15 |
| 2156 | 2013-02-18 | 103,000 | -11,000 | 0.01 | 993,104,000 | 370,800 | 3.600 | 2013-02-14 |
| 2157 | 2013-02-15 | 114,000 | 4,000 | 0.01 | 993,104,000 | 409,260 | 3.590 | 2013-02-08 |
| 2158 | 2013-02-14 | 110,000 | -42,000 | 0.01 | 993,104,000 | 376,200 | 3.420 | 2013-02-07 |
| 2159 | 2013-02-07 | 152,000 | 39,000 | 0.02 | 993,104,000 | 515,280 | 3.390 | 2013-02-05 |
| 2160 | 2013-02-06 | 113,000 | -10,000 | 0.01 | 993,104,000 | 389,850 | 3.450 | 2013-02-04 |
| 2161 | 2013-02-05 | 123,000 | 14,000 | 0.01 | 993,104,000 | 421,890 | 3.430 | 2013-02-01 |
| 2162 | 2013-02-04 | 109,000 | 1,000 | 0.01 | 993,104,000 | 373,870 | 3.430 | 2013-01-31 |
| 2163 | 2013-01-31 | 108,000 | -4,000 | 0.01 | 993,104,000 | 376,920 | 3.490 | 2013-01-29 |
| 2164 | 2013-01-30 | 112,000 | 4,000 | 0.01 | 993,104,000 | 388,640 | 3.470 | 2013-01-28 |
| 2165 | 2013-01-29 | 108,000 | 1,000 | 0.01 | 993,104,000 | 384,480 | 3.560 | 2013-01-25 |
| 2166 | 2013-01-28 | 107,000 | -1,000 | 0.01 | 993,104,000 | 390,550 | 3.650 | 2013-01-24 |
| 2167 | 2013-01-25 | 108,000 | -1,000 | 0.01 | 993,104,000 | 399,600 | 3.700 | 2013-01-23 |
| 2168 | 2013-01-23 | 109,000 | 2,000 | 0.01 | 1,006,640,000 | 397,850 | 3.650 | 2013-01-21 |
| 2169 | 2013-01-18 | 107,000 | -3,000 | 0.01 | 1,006,640,000 | 353,100 | 3.300 | 2013-01-16 |
| 2170 | 2013-01-17 | 110,000 | 2,000 | 0.01 | 1,006,640,000 | 360,800 | 3.280 | 2013-01-15 |
| 2171 | 2013-01-16 | 108,000 | -27,000 | 0.01 | 1,006,640,000 | 347,760 | 3.220 | 2013-01-14 |
| 2172 | 2013-01-15 | 135,000 | 13,000 | 0.01 | 1,006,640,000 | 433,350 | 3.210 | 2013-01-11 |
| 2173 | 2013-01-14 | 122,000 | 1,000 | 0.01 | 1,006,640,000 | 401,380 | 3.290 | 2013-01-10 |
| 2174 | 2013-01-11 | 121,000 | -511,000 | 0.01 | 1,006,640,000 | 377,520 | 3.120 | 2013-01-09 |
| 2175 | 2013-01-10 | 632,000 | 448,000 | 0.06 | 1,006,640,000 | 1,965,520 | 3.110 | 2013-01-08 |
| 2176 | 2013-01-09 | 184,000 | -109,000 | 0.02 | 1,006,640,000 | 581,440 | 3.160 | 2013-01-07 |
| 2177 | 2013-01-08 | 293,000 | 11,000 | 0.03 | 1,006,640,000 | 899,510 | 3.070 | 2013-01-04 |
| 2178 | 2012-12-27 | 282,000 | -485,000 | 0.03 | 1,006,640,000 | 874,200 | 3.100 | 2012-12-20 |
| 2179 | 2012-12-21 | 767,000 | -64,000 | 0.08 | 1,006,640,000 | 2,370,030 | 3.090 | 2012-12-19 |
| 2180 | 2012-12-20 | 831,000 | 1,000 | 0.08 | 1,006,640,000 | 2,551,170 | 3.070 | 2012-12-18 |
| 2181 | 2012-12-19 | 830,000 | 367,000 | 0.08 | 1,006,640,000 | 2,589,600 | 3.120 | 2012-12-17 |
| 2182 | 2012-12-18 | 463,000 | 7,000 | 0.05 | 1,006,640,000 | 1,439,930 | 3.110 | 2012-12-14 |
| 2183 | 2012-12-17 | 456,000 | 4,000 | 0.05 | 1,006,640,000 | 1,354,320 | 2.970 | 2012-12-13 |
| 2184 | 2012-12-13 | 452,000 | -22,000 | 0.04 | 1,006,640,000 | 1,333,400 | 2.950 | 2012-12-11 |
| 2185 | 2012-12-12 | 474,000 | 16,000 | 0.05 | 1,006,640,000 | 1,336,680 | 2.820 | 2012-12-10 |
| 2186 | 2012-12-10 | 458,000 | -237,000 | 0.05 | 1,006,640,000 | 1,277,820 | 2.790 | 2012-12-06 |
| 2187 | 2012-12-07 | 695,000 | -3,000 | 0.07 | 1,006,640,000 | 1,946,000 | 2.800 | 2012-12-05 |
| 2188 | 2012-12-04 | 698,000 | -1,000 | 0.07 | 1,006,640,000 | 1,926,480 | 2.760 | 2012-11-30 |
| 2189 | 2012-12-03 | 699,000 | -10,000 | 0.07 | 1,006,640,000 | 1,929,240 | 2.760 | 2012-11-29 |
| 2190 | 2012-11-29 | 709,000 | 275,000 | 0.07 | 1,006,640,000 | 1,985,200 | 2.800 | 2012-11-27 |
| 2191 | 2012-11-26 | 434,000 | 8,000 | 0.04 | 1,006,640,000 | 1,223,880 | 2.820 | 2012-11-22 |
| 2192 | 2012-11-23 | 426,000 | -2,000 | 0.04 | 1,006,640,000 | 1,188,540 | 2.790 | 2012-11-21 |
| 2193 | 2012-11-22 | 428,000 | 5,000 | 0.04 | 1,006,640,000 | 1,202,680 | 2.810 | 2012-11-20 |
| 2194 | 2012-11-21 | 423,000 | -4,000 | 0.04 | 1,006,640,000 | 1,188,630 | 2.810 | 2012-11-19 |
| 2195 | 2012-11-20 | 427,000 | -5,000 | 0.04 | 1,006,640,000 | 1,187,060 | 2.780 | 2012-11-16 |
| 2196 | 2012-11-19 | 432,000 | -5,000 | 0.04 | 1,006,640,000 | 1,175,040 | 2.720 | 2012-11-15 |
| 2197 | 2012-11-16 | 437,000 | -175,000 | 0.04 | 1,006,640,000 | 1,140,570 | 2.610 | 2012-11-14 |
| 2198 | 2012-11-14 | 612,000 | -5,000 | 0.06 | 1,006,640,000 | 1,597,320 | 2.610 | 2012-11-12 |
| 2199 | 2012-11-13 | 617,000 | 12,000 | 0.06 | 1,006,640,000 | 1,616,540 | 2.620 | 2012-11-09 |
| 2200 | 2012-11-12 | 605,000 | -4,000 | 0.06 | 1,006,640,000 | 1,591,150 | 2.630 | 2012-11-08 |
| 2201 | 2012-11-09 | 609,000 | 5,000 | 0.06 | 1,006,640,000 | 1,613,850 | 2.650 | 2012-11-07 |
| 2202 | 2012-11-08 | 604,000 | -2,000 | 0.06 | 1,006,640,000 | 1,588,520 | 2.630 | 2012-11-06 |
| 2203 | 2012-10-31 | 606,000 | -2,000 | 0.06 | 1,006,640,000 | 1,533,180 | 2.530 | 2012-10-29 |
| 2204 | 2012-10-30 | 608,000 | 2,000 | 0.06 | 1,006,640,000 | 1,544,320 | 2.540 | 2012-10-26 |
| 2205 | 2012-10-29 | 606,000 | -1,000 | 0.06 | 1,006,640,000 | 1,569,540 | 2.590 | 2012-10-25 |
| 2206 | 2012-10-26 | 607,000 | 224,000 | 0.06 | 1,006,640,000 | 1,566,060 | 2.580 | 2012-10-24 |
| 2207 | 2012-10-24 | 383,000 | 2,000 | 0.04 | 1,006,640,000 | 957,500 | 2.500 | 2012-10-19 |
| 2208 | 2012-10-19 | 381,000 | 267,000 | 0.04 | 1,006,640,000 | 941,070 | 2.470 | 2012-10-17 |
| 2209 | 2012-10-17 | 114,000 | -10,000 | 0.01 | 1,006,640,000 | 282,720 | 2.480 | 2012-10-15 |
| 2210 | 2012-10-15 | 124,000 | -2,000 | 0.01 | 1,006,640,000 | 307,520 | 2.480 | 2012-10-11 |
| 2211 | 2012-10-12 | 126,000 | 2,000 | 0.01 | 1,006,640,000 | 312,480 | 2.480 | 2012-10-10 |
| 2212 | 2012-10-11 | 124,000 | 10,000 | 0.01 | 1,006,640,000 | 302,560 | 2.440 | 2012-10-09 |
| 2213 | 2012-10-10 | 114,000 | 10,000 | 0.01 | 1,006,640,000 | 272,460 | 2.390 | 2012-10-08 |
| 2214 | 2012-10-08 | 104,000 | -19,000 | 0.01 | 1,006,640,000 | 252,720 | 2.430 | 2012-10-04 |
| 2215 | 2012-10-05 | 123,000 | 4,000 | 0.01 | 1,006,640,000 | 297,660 | 2.420 | 2012-10-03 |
| 2216 | 2012-10-03 | 119,000 | -1,000 | 0.01 | 1,006,640,000 | 255,850 | 2.150 | 2012-09-27 |
| 2217 | 2012-09-28 | 120,000 | 10,000 | 0.01 | 1,006,640,000 | 259,200 | 2.160 | 2012-09-26 |
| 2218 | 2012-09-27 | 110,000 | 6,000 | 0.01 | 1,006,640,000 | 237,600 | 2.160 | 2012-09-25 |
| 2219 | 2012-09-25 | 104,000 | -1,000 | 0.01 | 1,006,640,000 | 224,640 | 2.160 | 2012-09-21 |
| 2220 | 2012-09-20 | 105,000 | -7,000 | 0.01 | 1,006,640,000 | 225,750 | 2.150 | 2012-09-18 |
| 2221 | 2012-09-19 | 112,000 | 7,000 | 0.01 | 1,006,640,000 | 240,800 | 2.150 | 2012-09-17 |
| 2222 | 2012-09-18 | 105,000 | 1,000 | 0.01 | 1,006,640,000 | 225,750 | 2.150 | 2012-09-14 |
| 2223 | 2012-09-14 | 104,000 | -3,000 | 0.01 | 1,006,640,000 | 214,240 | 2.060 | 2012-09-12 |
| 2224 | 2012-09-13 | 107,000 | -1,000 | 0.01 | 1,006,640,000 | 218,280 | 2.040 | 2012-09-11 |
| 2225 | 2012-09-11 | 108,000 | 1,000 | 0.01 | 1,006,640,000 | 223,560 | 2.070 | 2012-09-07 |
| 2226 | 2012-09-10 | 107,000 | 2,000 | 0.01 | 1,006,640,000 | 217,210 | 2.030 | 2012-09-06 |
| 2227 | 2012-09-07 | 105,000 | 1,000 | 0.01 | 1,006,640,000 | 210,000 | 2.000 | 2012-09-05 |
| 2228 | 2012-09-06 | 104,000 | -10,000 | 0.01 | 1,006,640,000 | 213,200 | 2.050 | 2012-09-04 |
| 2229 | 2012-09-05 | 114,000 | 100,000 | 0.01 | 1,006,640,000 | 233,700 | 2.050 | 2012-09-03 |
| 2230 | 2012-09-04 | 14,000 | 8,000 | 0.00 | 1,006,640,000 | 28,700 | 2.050 | 2012-08-31 |
| 2231 | 2012-09-03 | 6,000 | -9,000 | 0.00 | 1,006,640,000 | 12,420 | 2.070 | 2012-08-30 |
| 2232 | 2012-08-30 | 15,000 | 2,000 | 0.00 | 1,006,640,000 | 31,350 | 2.090 | 2012-08-28 |
| 2233 | 2012-08-29 | 13,000 | 2,000 | 0.00 | 1,006,640,000 | 27,300 | 2.100 | 2012-08-27 |
| 2234 | 2012-08-28 | 11,000 | -15,000 | 0.00 | 1,006,640,000 | 23,870 | 2.170 | 2012-08-24 |
| 2235 | 2012-08-27 | 26,000 | 9,000 | 0.00 | 1,006,640,000 | 54,600 | 2.100 | 2012-08-23 |
| 2236 | 2012-08-24 | 17,000 | -2,000 | 0.00 | 1,006,640,000 | 37,400 | 2.200 | 2012-08-22 |
| 2237 | 2012-08-23 | 19,000 | -9,000 | 0.00 | 1,006,640,000 | 42,180 | 2.220 | 2012-08-21 |
| 2238 | 2012-08-22 | 28,000 | -10,000 | 0.00 | 1,006,640,000 | 61,040 | 2.180 | 2012-08-20 |
| 2239 | 2012-08-21 | 38,000 | -7,000 | 0.00 | 1,006,640,000 | 77,140 | 2.030 | 2012-08-17 |
| 2240 | 2012-08-20 | 45,000 | 10,000 | 0.00 | 1,006,640,000 | 90,450 | 2.010 | 2012-08-16 |
| 2241 | 2012-08-17 | 35,000 | -4,000 | 0.00 | 1,006,640,000 | 68,600 | 1.960 | 2012-08-15 |
| 2242 | 2012-08-15 | 39,000 | -7,000 | 0.00 | 1,006,640,000 | 73,320 | 1.880 | 2012-08-13 |
| 2243 | 2012-08-14 | 46,000 | -2,000 | 0.00 | 1,006,640,000 | 87,860 | 1.910 | 2012-08-10 |
| 2244 | 2012-08-10 | 48,000 | 12,000 | 0.00 | 1,006,640,000 | 90,720 | 1.890 | 2012-08-08 |
| 2245 | 2012-08-09 | 36,000 | 6,000 | 0.00 | 1,006,640,000 | 67,680 | 1.880 | 2012-08-07 |
| 2246 | 2012-08-08 | 30,000 | 3,000 | 0.00 | 1,006,640,000 | 56,100 | 1.870 | 2012-08-06 |
| 2247 | 2012-08-07 | 27,000 | 4,000 | 0.00 | 1,006,640,000 | 49,140 | 1.820 | 2012-08-03 |
| 2248 | 2012-08-02 | 23,000 | -7,000 | 0.00 | 1,006,640,000 | 43,470 | 1.890 | 2012-07-31 |
| 2249 | 2012-07-23 | 30,000 | 4,000 | 0.00 | 1,006,640,000 | 58,200 | 1.940 | 2012-07-19 |
| 2250 | 2012-07-20 | 26,000 | 1,000 | 0.00 | 1,006,640,000 | 49,660 | 1.910 | 2012-07-18 |
| 2251 | 2012-07-19 | 25,000 | -1,000 | 0.00 | 1,006,640,000 | 46,250 | 1.850 | 2012-07-17 |
| 2252 | 2012-07-18 | 26,000 | 8,000 | 0.00 | 1,006,640,000 | 48,360 | 1.860 | 2012-07-16 |
| 2253 | 2012-07-16 | 18,000 | -8,000 | 0.00 | 1,006,640,000 | 34,380 | 1.910 | 2012-07-12 |
| 2254 | 2012-07-13 | 26,000 | 8,000 | 0.00 | 1,006,640,000 | 50,700 | 1.950 | 2012-07-11 |
| 2255 | 2012-07-12 | 18,000 | -5,000 | 0.00 | 1,006,640,000 | 35,100 | 1.950 | 2012-07-10 |
| 2256 | 2012-07-11 | 23,000 | -20,000 | 0.00 | 1,006,640,000 | 45,770 | 1.990 | 2012-07-09 |
| 2257 | 2012-07-10 | 43,000 | 4,000 | 0.00 | 1,006,640,000 | 85,140 | 1.980 | 2012-07-06 |
| 2258 | 2012-07-06 | 39,000 | -2,000 | 0.00 | 1,006,640,000 | 77,220 | 1.980 | 2012-07-04 |
| 2259 | 2012-07-05 | 41,000 | 29,000 | 0.00 | 1,006,640,000 | 82,000 | 2.000 | 2012-07-03 |
| 2260 | 2012-07-04 | 12,000 | -2,000 | 0.00 | 1,006,640,000 | 23,640 | 1.970 | 2012-06-29 |
| 2261 | 2012-07-03 | 14,000 | -9,000 | 0.00 | 1,006,640,000 | 24,500 | 1.750 | 2012-06-28 |
| 2262 | 2012-06-29 | 23,000 | 3,000 | 0.00 | 1,006,640,000 | 45,770 | 1.990 | 2012-06-27 |
| 2263 | 2012-06-27 | 20,000 | 16,000 | 0.00 | 1,006,640,000 | 41,800 | 2.090 | 2012-06-25 |
| 2264 | 2012-06-26 | 4,000 | 4,000 | 0.00 | 1,006,640,000 | 8,320 | 2.080 | 2012-06-22 |
| 2265 | 2012-06-25 | 0 | -12,000 | 0.00 | 1,006,640,000 | 0 | 2.100 | 2012-06-21 |
| 2266 | 2012-06-22 | 12,000 | -3,000 | 0.00 | 1,006,640,000 | 25,320 | 2.110 | 2012-06-20 |
| 2267 | 2012-06-21 | 15,000 | -7,000 | 0.00 | 1,006,640,000 | 31,500 | 2.100 | 2012-06-19 |
| 2268 | 2012-06-20 | 22,000 | 3,000 | 0.00 | 1,006,640,000 | 47,080 | 2.140 | 2012-06-18 |
| 2269 | 2012-06-15 | 19,000 | -11,000 | 0.00 | 1,006,640,000 | 39,900 | 2.100 | 2012-06-13 |
| 2270 | 2012-06-14 | 30,000 | 10,000 | 0.00 | 1,006,640,000 | 63,300 | 2.110 | 2012-06-12 |
| 2271 | 2012-06-13 | 20,000 | 2,000 | 0.00 | 1,006,640,000 | 42,200 | 2.110 | 2012-06-11 |
| 2272 | 2012-06-12 | 18,000 | -12,000 | 0.00 | 1,006,640,000 | 37,800 | 2.100 | 2012-06-08 |
| 2273 | 2012-06-11 | 30,000 | 2,000 | 0.00 | 1,006,640,000 | 62,400 | 2.080 | 2012-06-07 |
| 2274 | 2012-06-06 | 28,000 | 20,000 | 0.00 | 1,006,640,000 | 58,800 | 2.100 | 2012-06-04 |
| 2275 | 2012-06-05 | 8,000 | 5,000 | 0.00 | 1,006,640,000 | 17,120 | 2.140 | 2012-06-01 |
| 2276 | 2012-06-01 | 3,000 | -8,000 | 0.00 | 1,006,640,000 | 6,450 | 2.150 | 2012-05-30 |
| 2277 | 2012-05-31 | 11,000 | 2,000 | 0.00 | 1,006,640,000 | 23,760 | 2.160 | 2012-05-29 |
| 2278 | 2012-05-30 | 9,000 | 1,000 | 0.00 | 1,006,640,000 | 18,900 | 2.100 | 2012-05-28 |
| 2279 | 2012-05-29 | 8,000 | -15,000 | 0.00 | 1,006,640,000 | 16,400 | 2.050 | 2012-05-25 |
| 2280 | 2012-05-28 | 23,000 | 10,000 | 0.00 | 1,006,640,000 | 46,690 | 2.030 | 2012-05-24 |
| 2281 | 2012-05-25 | 13,000 | 11,000 | 0.00 | 1,006,640,000 | 26,910 | 2.070 | 2012-05-23 |
| 2282 | 2012-05-24 | 2,000 | -1,000 | 0.00 | 1,006,640,000 | 4,280 | 2.140 | 2012-05-22 |
| 2283 | 2012-05-23 | 3,000 | -3,000 | 0.00 | 1,006,640,000 | 6,210 | 2.070 | 2012-05-21 |
| 2284 | 2012-05-22 | 6,000 | 6,000 | 0.00 | 1,006,640,000 | 12,540 | 2.090 | 2012-05-18 |
| 2285 | 2012-05-21 | 0 | -267,000 | 0.00 | 1,006,640,000 | 0 | 2.100 | 2012-05-17 |
| 2286 | 2012-05-15 | 267,000 | 8,000 | 0.03 | 1,006,640,000 | 571,380 | 2.140 | 2012-05-11 |
| 2287 | 2012-05-14 | 259,000 | -15,000 | 0.03 | 1,006,640,000 | 562,030 | 2.170 | 2012-05-10 |
| 2288 | 2012-05-11 | 274,000 | -5,000 | 0.03 | 1,006,640,000 | 589,100 | 2.150 | 2012-05-09 |
| 2289 | 2012-05-10 | 279,000 | -1,000 | 0.03 | 1,006,640,000 | 622,170 | 2.230 | 2012-05-08 |
| 2290 | 2012-05-09 | 280,000 | 3,000 | 0.03 | 1,006,640,000 | 630,000 | 2.250 | 2012-05-07 |
| 2291 | 2012-05-08 | 277,000 | 45,000 | 0.03 | 1,006,640,000 | 653,720 | 2.360 | 2012-05-04 |
| 2292 | 2012-05-03 | 232,000 | 4,000 | 0.02 | 1,006,640,000 | 575,360 | 2.480 | 2012-04-30 |
| 2293 | 2012-04-27 | 228,000 | 1,000 | 0.02 | 1,006,640,000 | 565,440 | 2.480 | 2012-04-25 |
| 2294 | 2012-04-25 | 227,000 | 3,000 | 0.02 | 1,006,640,000 | 558,420 | 2.460 | 2012-04-23 |
| 2295 | 2012-04-20 | 224,000 | -9,000 | 0.02 | 1,006,640,000 | 566,720 | 2.530 | 2012-04-18 |
| 2296 | 2012-04-18 | 233,000 | -1,000 | 0.02 | 1,006,640,000 | 577,840 | 2.480 | 2012-04-16 |
| 2297 | 2012-04-17 | 234,000 | -11,000 | 0.02 | 1,006,640,000 | 585,000 | 2.500 | 2012-04-13 |
| 2298 | 2012-04-16 | 245,000 | 176,000 | 0.02 | 1,006,640,000 | 595,350 | 2.430 | 2012-04-12 |
| 2299 | 2012-04-13 | 69,000 | 11,000 | 0.01 | 1,006,640,000 | 164,910 | 2.390 | 2012-04-11 |
| 2300 | 2012-04-12 | 58,000 | 2,000 | 0.01 | 1,006,640,000 | 140,940 | 2.430 | 2012-04-10 |
| 2301 | 2012-04-11 | 56,000 | -297,000 | 0.01 | 1,006,640,000 | 140,000 | 2.500 | 2012-04-05 |
| 2302 | 2012-04-10 | 353,000 | -593,000 | 0.04 | 1,006,640,000 | 878,970 | 2.490 | 2012-04-03 |
| 2303 | 2012-04-05 | 946,000 | -2,414,000 | 0.09 | 1,006,640,000 | 2,298,780 | 2.430 | 2012-04-02 |
| 2304 | 2012-04-03 | 3,360,000 | 145,000 | 0.33 | 1,006,640,000 | 8,568,000 | 2.550 | 2012-03-30 |
| 2305 | 2012-04-02 | 3,215,000 | -342,000 | 0.32 | 1,006,640,000 | 8,166,100 | 2.540 | 2012-03-29 |
| 2306 | 2012-03-30 | 3,557,000 | -418,000 | 0.35 | 1,006,640,000 | 9,034,780 | 2.540 | 2012-03-28 |
| 2307 | 2012-03-29 | 3,975,000 | -542,000 | 0.39 | 1,006,640,000 | 10,295,250 | 2.590 | 2012-03-27 |
| 2308 | 2012-03-28 | 4,517,000 | -326,000 | 0.45 | 1,006,640,000 | 11,518,350 | 2.550 | 2012-03-26 |
| 2309 | 2012-03-27 | 4,843,000 | -565,000 | 0.48 | 1,006,640,000 | 12,252,790 | 2.530 | 2012-03-23 |
| 2310 | 2012-03-26 | 5,408,000 | -8,000 | 0.54 | 1,006,640,000 | 13,628,160 | 2.520 | 2012-03-22 |
| 2311 | 2012-03-23 | 5,416,000 | 1,000 | 0.54 | 1,006,640,000 | 13,540,000 | 2.500 | 2012-03-21 |
| 2312 | 2012-03-22 | 5,415,000 | 2,000 | 0.54 | 1,006,640,000 | 13,808,250 | 2.550 | 2012-03-20 |
| 2313 | 2012-03-21 | 5,413,000 | -5,000 | 0.54 | 1,006,640,000 | 14,344,450 | 2.650 | 2012-03-19 |
| 2314 | 2012-03-20 | 5,418,000 | 10,000 | 0.54 | 1,006,640,000 | 14,791,140 | 2.730 | 2012-03-16 |
| 2315 | 2012-03-19 | 5,408,000 | -6,000 | 0.54 | 1,006,640,000 | 14,872,000 | 2.750 | 2012-03-15 |
| 2316 | 2012-03-16 | 5,414,000 | 2,000 | 0.54 | 1,006,640,000 | 14,834,360 | 2.740 | 2012-03-14 |
| 2317 | 2012-03-15 | 5,412,000 | 13,000 | 0.54 | 1,006,640,000 | 15,315,960 | 2.830 | 2012-03-13 |
| 2318 | 2012-03-14 | 5,399,000 | 22,000 | 0.54 | 1,006,640,000 | 15,765,080 | 2.920 | 2012-03-12 |
| 2319 | 2012-03-13 | 5,377,000 | 26,000 | 0.53 | 1,006,640,000 | 15,485,760 | 2.880 | 2012-03-09 |
| 2320 | 2012-03-12 | 5,351,000 | 11,000 | 0.53 | 1,006,640,000 | 15,303,860 | 2.860 | 2012-03-08 |
| 2321 | 2012-03-09 | 5,340,000 | -10,000 | 0.53 | 1,006,640,000 | 14,791,800 | 2.770 | 2012-03-07 |
| 2322 | 2012-03-08 | 5,350,000 | 9,000 | 0.53 | 1,006,640,000 | 14,445,000 | 2.700 | 2012-03-06 |
| 2323 | 2012-03-07 | 5,341,000 | -1,000 | 0.53 | 1,006,640,000 | 15,115,030 | 2.830 | 2012-03-05 |
| 2324 | 2012-03-06 | 5,342,000 | 23,000 | 0.53 | 1,006,640,000 | 15,384,960 | 2.880 | 2012-03-02 |
| 2325 | 2012-03-05 | 5,319,000 | 2,000 | 0.53 | 1,006,640,000 | 14,893,200 | 2.800 | 2012-03-01 |
| 2326 | 2012-03-02 | 5,317,000 | 3,000 | 0.53 | 1,006,640,000 | 14,887,600 | 2.800 | 2012-02-29 |
| 2327 | 2012-03-01 | 5,314,000 | -8,000 | 0.53 | 1,006,640,000 | 14,719,780 | 2.770 | 2012-02-28 |
| 2328 | 2012-02-29 | 5,322,000 | 11,000 | 0.53 | 1,006,640,000 | 14,635,500 | 2.750 | 2012-02-27 |
| 2329 | 2012-02-27 | 5,311,000 | 2,000 | 0.53 | 1,006,640,000 | 15,030,130 | 2.830 | 2012-02-23 |
| 2330 | 2012-02-24 | 5,309,000 | -1,000 | 0.53 | 1,006,640,000 | 15,024,470 | 2.830 | 2012-02-22 |
| 2331 | 2012-02-23 | 5,310,000 | -2,000 | 0.53 | 1,006,640,000 | 14,443,200 | 2.720 | 2012-02-21 |
| 2332 | 2012-02-22 | 5,312,000 | -7,000 | 0.53 | 1,006,640,000 | 14,661,120 | 2.760 | 2012-02-20 |
| 2333 | 2012-02-20 | 5,319,000 | -3,000 | 0.53 | 1,006,640,000 | 14,999,580 | 2.820 | 2012-02-16 |
| 2334 | 2012-02-17 | 5,322,000 | 59,000 | 0.53 | 1,006,640,000 | 15,061,260 | 2.830 | 2012-02-15 |
| 2335 | 2012-02-16 | 5,263,000 | 54,000 | 0.52 | 1,006,640,000 | 14,683,770 | 2.790 | 2012-02-14 |
| 2336 | 2012-02-15 | 5,209,000 | 3,526,000 | 0.52 | 1,006,640,000 | 15,106,100 | 2.900 | 2012-02-13 |
| 2337 | 2012-02-14 | 1,683,000 | 1,636,000 | 0.17 | 1,006,640,000 | 4,493,610 | 2.670 | 2012-02-10 |
| 2338 | 2012-02-13 | 47,000 | 12,000 | 0.00 | 1,006,640,000 | 125,960 | 2.680 | 2012-02-09 |
| 2339 | 2012-02-10 | 35,000 | -46,000 | 0.00 | 1,006,640,000 | 92,400 | 2.640 | 2012-02-08 |
| 2340 | 2012-02-09 | 81,000 | -26,000 | 0.01 | 1,008,655,000 | 209,790 | 2.590 | 2012-02-07 |
| 2341 | 2012-02-08 | 107,000 | 73,000 | 0.01 | 1,008,655,000 | 248,240 | 2.320 | 2012-02-06 |
| 2342 | 2012-02-07 | 34,000 | 23,000 | 0.00 | 1,008,655,000 | 70,720 | 2.080 | 2012-02-03 |
| 2343 | 2012-02-06 | 11,000 | -10,000 | 0.00 | 1,008,655,000 | 22,770 | 2.070 | 2012-02-02 |
| 2344 | 2012-02-03 | 21,000 | -6,000 | 0.00 | 1,008,655,000 | 42,630 | 2.030 | 2012-02-01 |
| 2345 | 2012-02-02 | 27,000 | -224,000 | 0.00 | 1,008,655,000 | 54,810 | 2.030 | 2012-01-31 |
| 2346 | 2012-02-01 | 251,000 | 7,000 | 0.02 | 1,008,655,000 | 509,530 | 2.030 | 2012-01-30 |
| 2347 | 2012-01-31 | 244,000 | -10,000 | 0.02 | 1,008,655,000 | 507,520 | 2.080 | 2012-01-27 |
| 2348 | 2012-01-30 | 254,000 | 8,000 | 0.03 | 1,008,655,000 | 525,780 | 2.070 | 2012-01-26 |
| 2349 | 2012-01-27 | 246,000 | 246,000 | 0.02 | 1,008,655,000 | 501,840 | 2.040 | 2012-01-20 |
| 2350 | 2012-01-26 | 0 | -3,000 | 0.00 | 1,008,655,000 | 0 | 2.060 | 2012-01-19 |
| 2351 | 2012-01-19 | 3,000 | -524,000 | 0.00 | 1,008,655,000 | 5,910 | 1.970 | 2012-01-17 |
| 2352 | 2012-01-18 | 527,000 | 3,000 | 0.05 | 1,008,655,000 | 990,760 | 1.880 | 2012-01-16 |
| 2353 | 2012-01-17 | 524,000 | 324,000 | 0.05 | 1,008,655,000 | 1,011,320 | 1.930 | 2012-01-13 |
| 2354 | 2012-01-16 | 200,000 | 107,000 | 0.02 | 1,008,655,000 | 394,000 | 1.970 | 2012-01-12 |
| 2355 | 2012-01-13 | 93,000 | -7,000 | 0.01 | 1,008,655,000 | 183,210 | 1.970 | 2012-01-11 |
| 2356 | 2012-01-12 | 100,000 | -1,000 | 0.01 | 1,008,655,000 | 194,000 | 1.940 | 2012-01-10 |
| 2357 | 2012-01-11 | 101,000 | -9,000 | 0.01 | 1,008,655,000 | 187,860 | 1.860 | 2012-01-09 |
| 2358 | 2012-01-10 | 110,000 | 4,000 | 0.01 | 1,008,655,000 | 203,500 | 1.850 | 2012-01-06 |
| 2359 | 2012-01-09 | 106,000 | 7,000 | 0.01 | 1,008,655,000 | 198,220 | 1.870 | 2012-01-05 |
| 2360 | 2012-01-06 | 99,000 | 8,000 | 0.01 | 1,008,655,000 | 182,160 | 1.840 | 2012-01-04 |
| 2361 | 2012-01-05 | 91,000 | 10,000 | 0.01 | 1,008,655,000 | 166,530 | 1.830 | 2012-01-03 |
| 2362 | 2012-01-04 | 81,000 | -5,000 | 0.01 | 1,008,655,000 | 149,850 | 1.850 | 2011-12-30 |
| 2363 | 2012-01-03 | 86,000 | 13,000 | 0.01 | 1,008,655,000 | 159,960 | 1.860 | 2011-12-29 |
| 2364 | 2011-12-30 | 73,000 | -130,000 | 0.01 | 1,008,655,000 | 140,160 | 1.920 | 2011-12-28 |
| 2365 | 2011-12-29 | 203,000 | 133,000 | 0.02 | 1,012,740,000 | 395,850 | 1.950 | 2011-12-23 |
| 2366 | 2011-12-28 | 70,000 | 19,000 | 0.01 | 1,012,740,000 | 134,400 | 1.920 | 2011-12-22 |
| 2367 | 2011-12-23 | 51,000 | 30,000 | 0.01 | 1,012,740,000 | 97,410 | 1.910 | 2011-12-21 |
| 2368 | 2011-12-22 | 21,000 | -7,000 | 0.00 | 1,012,740,000 | 41,370 | 1.970 | 2011-12-20 |
| 2369 | 2011-12-19 | 28,000 | 1,000 | 0.00 | 1,012,740,000 | 59,640 | 2.130 | 2011-12-15 |
| 2370 | 2011-12-16 | 27,000 | 27,000 | 0.00 | 1,012,740,000 | 59,940 | 2.220 | 2011-12-14 |
| 2371 | 2011-12-15 | 0 | -106,000 | 0.00 | 1,012,740,000 | 0 | 2.240 | 2011-12-13 |
| 2372 | 2011-12-13 | 106,000 | -1,000 | 0.01 | 1,012,740,000 | 239,560 | 2.260 | 2011-12-09 |
| 2373 | 2011-12-12 | 107,000 | -100,000 | 0.01 | 1,012,740,000 | 247,170 | 2.310 | 2011-12-08 |
| 2374 | 2011-12-09 | 207,000 | -878,000 | 0.02 | 1,012,740,000 | 469,890 | 2.270 | 2011-12-07 |
| 2375 | 2011-12-08 | 1,085,000 | -112,000 | 0.11 | 1,012,740,000 | 2,441,250 | 2.250 | 2011-12-06 |
| 2376 | 2011-12-07 | 1,197,000 | -2,000 | 0.12 | 1,012,740,000 | 2,705,220 | 2.260 | 2011-12-05 |
| 2377 | 2011-12-06 | 1,199,000 | -23,000 | 0.12 | 1,012,740,000 | 2,637,800 | 2.200 | 2011-12-02 |
| 2378 | 2011-12-05 | 1,222,000 | -5,000 | 0.12 | 1,012,740,000 | 2,725,060 | 2.230 | 2011-12-01 |
| 2379 | 2011-12-02 | 1,227,000 | 881,000 | 0.12 | 1,012,740,000 | 2,638,050 | 2.150 | 2011-11-30 |
| 2380 | 2011-12-01 | 346,000 | 10,000 | 0.03 | 1,012,740,000 | 757,740 | 2.190 | 2011-11-29 |
| 2381 | 2011-11-30 | 336,000 | -34,000 | 0.03 | 1,012,740,000 | 739,200 | 2.200 | 2011-11-28 |
| 2382 | 2011-11-28 | 370,000 | 82,000 | 0.04 | 1,012,740,000 | 817,700 | 2.210 | 2011-11-24 |
| 2383 | 2011-11-25 | 288,000 | 264,000 | 0.03 | 1,012,740,000 | 627,840 | 2.180 | 2011-11-23 |
| 2384 | 2011-11-22 | 24,000 | 6,000 | 0.00 | 1,012,740,000 | 53,760 | 2.240 | 2011-11-18 |
| 2385 | 2011-11-21 | 18,000 | 7,000 | 0.00 | 1,012,740,000 | 40,320 | 2.240 | 2011-11-17 |
| 2386 | 2011-11-18 | 11,000 | 5,000 | 0.00 | 1,012,740,000 | 24,970 | 2.270 | 2011-11-16 |
| 2387 | 2011-11-17 | 6,000 | -22,000 | 0.00 | 1,022,303,000 | 13,920 | 2.320 | 2011-11-15 |
| 2388 | 2011-11-16 | 28,000 | 4,000 | 0.00 | 1,022,303,000 | 63,560 | 2.270 | 2011-11-14 |
| 2389 | 2011-11-15 | 24,000 | 21,000 | 0.00 | 1,022,303,000 | 54,720 | 2.280 | 2011-11-11 |
| 2390 | 2011-11-11 | 3,000 | -9,000 | 0.00 | 1,022,303,000 | 6,900 | 2.300 | 2011-11-09 |
| 2391 | 2011-11-10 | 12,000 | 3,000 | 0.00 | 1,022,303,000 | 27,600 | 2.300 | 2011-11-08 |
| 2392 | 2011-11-07 | 9,000 | 7,000 | 0.00 | 1,022,303,000 | 20,610 | 2.290 | 2011-11-03 |
| 2393 | 2011-11-03 | 2,000 | -18,000 | 0.00 | 1,022,303,000 | 4,760 | 2.380 | 2011-11-01 |
| 2394 | 2011-11-02 | 20,000 | -4,000 | 0.00 | 1,022,303,000 | 46,200 | 2.310 | 2011-10-31 |
| 2395 | 2011-11-01 | 24,000 | 5,000 | 0.00 | 1,022,303,000 | 55,920 | 2.330 | 2011-10-28 |
| 2396 | 2011-10-31 | 19,000 | -2,000 | 0.00 | 1,022,303,000 | 45,410 | 2.390 | 2011-10-27 |
| 2397 | 2011-10-28 | 21,000 | 21,000 | 0.00 | 1,022,303,000 | 48,300 | 2.300 | 2011-10-26 |
| 2398 | 2011-10-27 | 0 | -15,000 | 0.00 | 1,022,303,000 | 0 | 2.290 | 2011-10-25 |
| 2399 | 2011-10-26 | 15,000 | -1,000 | 0.00 | 1,022,303,000 | 34,800 | 2.320 | 2011-10-24 |
| 2400 | 2011-10-25 | 16,000 | -7,000 | 0.00 | 1,022,303,000 | 36,160 | 2.260 | 2011-10-21 |
| 2401 | 2011-10-24 | 23,000 | 3,000 | 0.00 | 1,022,303,000 | 51,290 | 2.230 | 2011-10-20 |
| 2402 | 2011-10-21 | 20,000 | 3,000 | 0.00 | 1,022,303,000 | 44,800 | 2.240 | 2011-10-19 |
| 2403 | 2011-10-20 | 17,000 | 17,000 | 0.00 | 1,022,303,000 | 37,740 | 2.220 | 2011-10-18 |
| 2404 | 2011-10-19 | 0 | -24,000 | 0.00 | 1,022,303,000 | 0 | 2.300 | 2011-10-17 |
| 2405 | 2011-10-17 | 24,000 | 24,000 | 0.00 | 1,022,303,000 | 55,200 | 2.300 | 2011-10-13 |
| 2406 | 2011-10-14 | 0 | -13,000 | 0.00 | 1,022,303,000 | 0 | 2.240 | 2011-10-12 |
| 2407 | 2011-10-13 | 13,000 | -16,000 | 0.00 | 1,022,303,000 | 28,600 | 2.200 | 2011-10-11 |
| 2408 | 2011-10-12 | 29,000 | 6,000 | 0.00 | 1,022,303,000 | 62,640 | 2.160 | 2011-10-10 |
| 2409 | 2011-10-11 | 23,000 | 23,000 | 0.00 | 1,022,303,000 | 49,450 | 2.150 | 2011-10-07 |
| 2410 | 2011-10-10 | 0 | -10,000 | 0.00 | 1,022,303,000 | 0 | 2.050 | 2011-10-06 |
| 2411 | 2011-10-07 | 10,000 | 5,000 | 0.00 | 1,022,303,000 | 20,000 | 2.000 | 2011-10-04 |
| 2412 | 2011-10-06 | 5,000 | -1,000 | 0.00 | 1,022,303,000 | 10,250 | 2.050 | 2011-10-03 |
| 2413 | 2011-10-04 | 6,000 | 6,000 | 0.00 | 1,022,303,000 | 12,540 | 2.090 | 2011-09-30 |
| 2414 | 2011-09-30 | 0 | -4,000 | 0.00 | 1,022,303,000 | 0 | 2.090 | 2011-09-27 |
| 2415 | 2011-09-28 | 4,000 | 4,000 | 0.00 | 1,022,303,000 | 8,080 | 2.020 | 2011-09-26 |
| 2416 | 2011-09-27 | 0 | -13,000 | 0.00 | 1,022,303,000 | 0 | 2.120 | 2011-09-23 |
| 2417 | 2011-09-26 | 13,000 | -5,000 | 0.00 | 1,022,303,000 | 27,560 | 2.120 | 2011-09-22 |
| 2418 | 2011-09-23 | 18,000 | 14,000 | 0.00 | 1,022,303,000 | 41,220 | 2.290 | 2011-09-21 |
| 2419 | 2011-09-22 | 4,000 | 4,000 | 0.00 | 1,022,303,000 | 9,400 | 2.350 | 2011-09-20 |
| 2420 | 2011-09-20 | 0 | -15,000 | 0.00 | 1,022,303,000 | 0 | 2.470 | 2011-09-16 |
| 2421 | 2011-09-19 | 15,000 | 10,000 | 0.00 | 1,022,303,000 | 36,150 | 2.410 | 2011-09-15 |
| 2422 | 2011-09-16 | 5,000 | 5,000 | 0.00 | 1,022,303,000 | 12,250 | 2.450 | 2011-09-14 |
| 2423 | 2011-09-15 | 0 | -1,000 | 0.00 | 1,022,303,000 | 0 | 2.500 | 2011-09-12 |
| 2424 | 2011-09-14 | 1,000 | -19,000 | 0.00 | 1,022,303,000 | 2,580 | 2.580 | 2011-09-09 |
| 2425 | 2011-09-12 | 20,000 | 19,000 | 0.00 | 1,022,303,000 | 51,200 | 2.560 | 2011-09-08 |
| 2426 | 2011-09-08 | 1,000 | -1,000 | 0.00 | 1,022,303,000 | 2,510 | 2.510 | 2011-09-06 |
| 2427 | 2011-09-06 | 2,000 | -3,000 | 0.00 | 1,022,303,000 | 5,140 | 2.570 | 2011-09-02 |
| 2428 | 2011-09-05 | 5,000 | -3,000 | 0.00 | 1,022,303,000 | 13,050 | 2.610 | 2011-09-01 |
| 2429 | 2011-09-02 | 8,000 | 8,000 | 0.00 | 1,022,303,000 | 21,120 | 2.640 | 2011-08-31 |
| 2430 | 2011-08-31 | 0 | -12,000 | 0.00 | 1,022,303,000 | 0 | 2.550 | 2011-08-29 |
| 2431 | 2011-08-30 | 12,000 | 12,000 | 0.00 | 1,022,303,000 | 29,400 | 2.450 | 2011-08-26 |
| 2432 | 2011-08-29 | 0 | -14,000 | 0.00 | 1,022,303,000 | 0 | 2.510 | 2011-08-25 |
| 2433 | 2011-08-26 | 14,000 | -2,000 | 0.00 | 1,022,303,000 | 34,160 | 2.440 | 2011-08-24 |
| 2434 | 2011-08-25 | 16,000 | -9,000 | 0.00 | 1,022,303,000 | 39,360 | 2.460 | 2011-08-23 |
| 2435 | 2011-08-24 | 25,000 | 25,000 | 0.00 | 1,022,303,000 | 60,000 | 2.400 | 2011-08-22 |
| 2436 | 2011-08-22 | 0 | -4,000 | 0.00 | 1,022,303,000 | 0 | 2.600 | 2011-08-18 |
| 2437 | 2011-08-19 | 4,000 | -4,000 | 0.00 | 1,022,303,000 | 10,320 | 2.580 | 2011-08-17 |
| 2438 | 2011-08-18 | 8,000 | 7,000 | 0.00 | 1,022,303,000 | 20,000 | 2.500 | 2011-08-16 |
| 2439 | 2011-08-17 | 1,000 | -2,000 | 0.00 | 1,022,303,000 | 2,530 | 2.530 | 2011-08-15 |
| 2440 | 2011-08-16 | 3,000 | -7,000 | 0.00 | 1,022,303,000 | 7,260 | 2.420 | 2011-08-12 |
| 2441 | 2011-08-15 | 10,000 | -8,000 | 0.00 | 1,022,303,000 | 24,100 | 2.410 | 2011-08-11 |
| 2442 | 2011-08-12 | 18,000 | -4,000 | 0.00 | 1,022,303,000 | 43,740 | 2.430 | 2011-08-10 |
| 2443 | 2011-08-11 | 22,000 | 22,000 | 0.00 | 1,022,303,000 | 51,480 | 2.340 | 2011-08-09 |
| 2444 | 2011-08-08 | 0 | -18,000 | 0.00 | 1,022,303,000 | 0 | 2.810 | 2011-08-04 |
| 2445 | 2011-08-05 | 18,000 | 8,000 | 0.00 | 1,022,303,000 | 50,400 | 2.800 | 2011-08-03 |
| 2446 | 2011-08-03 | 10,000 | -1,000 | 0.00 | 1,022,303,000 | 28,400 | 2.840 | 2011-08-01 |
| 2447 | 2011-08-01 | 11,000 | 2,000 | 0.00 | 1,022,303,000 | 31,130 | 2.830 | 2011-07-28 |
| 2448 | 2011-07-29 | 9,000 | 9,000 | 0.00 | 1,022,303,000 | 25,740 | 2.860 | 2011-07-27 |
| 2449 | 2011-07-28 | 0 | -2,000 | 0.00 | 1,022,303,000 | 0 | 2.860 | 2011-07-26 |
| 2450 | 2011-07-26 | 2,000 | -8,000 | 0.00 | 1,022,303,000 | 5,740 | 2.870 | 2011-07-22 |
| 2451 | 2011-07-25 | 10,000 | 9,000 | 0.00 | 1,022,303,000 | 28,300 | 2.830 | 2011-07-21 |
| 2452 | 2011-07-22 | 1,000 | -10,000 | 0.00 | 1,022,303,000 | 2,770 | 2.770 | 2011-07-20 |
| 2453 | 2011-07-21 | 11,000 | 5,000 | 0.00 | 1,022,303,000 | 29,480 | 2.680 | 2011-07-19 |
| 2454 | 2011-07-20 | 6,000 | -6,000 | 0.00 | 1,022,303,000 | 16,620 | 2.770 | 2011-07-18 |
| 2455 | 2011-07-19 | 12,000 | 1,000 | 0.00 | 1,022,303,000 | 33,840 | 2.820 | 2011-07-15 |
| 2456 | 2011-07-18 | 11,000 | 5,000 | 0.00 | 1,022,303,000 | 31,350 | 2.850 | 2011-07-14 |
| 2457 | 2011-07-15 | 6,000 | -1,000 | 0.00 | 1,022,303,000 | 17,280 | 2.880 | 2011-07-13 |
| 2458 | 2011-07-08 | 7,000 | -4,000 | 0.00 | 1,022,303,000 | 20,160 | 2.880 | 2011-07-06 |
| 2459 | 2011-07-05 | 11,000 | 5,000 | 0.00 | 1,022,303,000 | 30,470 | 2.770 | 2011-06-30 |
| 2460 | 2011-07-04 | 6,000 | -16,000 | 0.00 | 1,022,303,000 | 16,680 | 2.780 | 2011-06-29 |
| 2461 | 2011-06-30 | 22,000 | -2,000 | 0.00 | 1,022,303,000 | 60,060 | 2.730 | 2011-06-28 |
| 2462 | 2011-06-29 | 24,000 | 13,000 | 0.00 | 1,022,303,000 | 66,000 | 2.750 | 2011-06-27 |
| 2463 | 2011-06-28 | 11,000 | -4,000 | 0.00 | 1,022,303,000 | 29,370 | 2.670 | 2011-06-24 |
| 2464 | 2011-06-27 | 15,000 | 5,000 | 0.00 | 1,022,303,000 | 37,650 | 2.510 | 2011-06-23 |
| 2465 | 2011-06-24 | 10,000 | 4,000 | 0.00 | 1,022,303,000 | 25,600 | 2.560 | 2011-06-22 |
| 2466 | 2011-06-22 | 6,000 | -17,000 | 0.00 | 1,022,303,000 | 14,580 | 2.430 | 2011-06-20 |
| 2467 | 2011-06-21 | 23,000 | 19,000 | 0.00 | 1,022,303,000 | 54,280 | 2.360 | 2011-06-17 |
| 2468 | 2011-06-20 | 4,000 | 2,000 | 0.00 | 1,022,303,000 | 9,800 | 2.450 | 2011-06-16 |
| 2469 | 2011-06-17 | 2,000 | -17,000 | 0.00 | 1,022,303,000 | 5,000 | 2.500 | 2011-06-15 |
| 2470 | 2011-06-16 | 19,000 | 2,000 | 0.00 | 1,022,303,000 | 48,260 | 2.540 | 2011-06-14 |
| 2471 | 2011-06-15 | 17,000 | 17,000 | 0.00 | 1,022,303,000 | 43,180 | 2.540 | 2011-06-13 |
| 2472 | 2011-06-13 | 0 | -7,000 | 0.00 | 1,022,303,000 | 0 | 2.610 | 2011-06-09 |
| 2473 | 2011-06-10 | 7,000 | -5,000 | 0.00 | 1,022,303,000 | 18,480 | 2.640 | 2011-06-08 |
| 2474 | 2011-06-09 | 12,000 | 5,000 | 0.00 | 1,022,303,000 | 32,640 | 2.720 | 2011-06-07 |
| 2475 | 2011-06-08 | 7,000 | -9,000 | 0.00 | 1,022,303,000 | 19,600 | 2.800 | 2011-06-03 |
| 2476 | 2011-06-07 | 16,000 | 10,000 | 0.00 | 1,022,303,000 | 45,440 | 2.840 | 2011-06-02 |
| 2477 | 2011-06-03 | 6,000 | -4,000 | 0.00 | 1,022,303,000 | 17,460 | 2.910 | 2011-06-01 |
| 2478 | 2011-06-02 | 10,000 | -4,000 | 0.00 | 1,022,303,000 | 28,900 | 2.890 | 2011-05-31 |
| 2479 | 2011-06-01 | 14,000 | 3,000 | 0.00 | 1,022,303,000 | 37,660 | 2.690 | 2011-05-30 |
| 2480 | 2011-05-31 | 11,000 | 3,000 | 0.00 | 1,022,303,000 | 29,810 | 2.710 | 2011-05-27 |
| 2481 | 2011-05-30 | 8,000 | 3,000 | 0.00 | 1,022,303,000 | 22,080 | 2.760 | 2011-05-26 |
| 2482 | 2011-05-27 | 5,000 | -2,000 | 0.00 | 1,022,303,000 | 13,350 | 2.670 | 2011-05-25 |
| 2483 | 2011-05-26 | 7,000 | -3,000 | 0.00 | 1,022,303,000 | 19,320 | 2.760 | 2011-05-24 |
| 2484 | 2011-05-25 | 10,000 | 1,000 | 0.00 | 1,022,303,000 | 26,900 | 2.690 | 2011-05-23 |
| 2485 | 2011-05-24 | 9,000 | 8,000 | 0.00 | 1,022,303,000 | 24,660 | 2.740 | 2011-05-20 |
| 2486 | 2011-05-23 | 1,000 | -8,000 | 0.00 | 1,022,303,000 | 2,840 | 2.840 | 2011-05-19 |
| 2487 | 2011-05-20 | 9,000 | 9,000 | 0.00 | 1,022,303,000 | 25,920 | 2.880 | 2011-05-18 |
| 2488 | 2011-05-19 | 0 | -12,000 | 0.00 | 1,022,303,000 | 0 | 2.900 | 2011-05-17 |
| 2489 | 2011-05-18 | 12,000 | 9,000 | 0.00 | 1,022,303,000 | 34,680 | 2.890 | 2011-05-16 |
| 2490 | 2011-05-17 | 3,000 | -1,498,000 | 0.00 | 1,022,303,000 | 9,300 | 3.100 | 2011-05-13 |
| 2491 | 2011-05-16 | 1,501,000 | -7,000 | 0.15 | 1,022,303,000 | 4,758,170 | 3.170 | 2011-05-12 |
| 2492 | 2011-05-13 | 1,508,000 | -2,000 | 0.15 | 1,022,303,000 | 4,825,600 | 3.200 | 2011-05-11 |
| 2493 | 2011-05-12 | 1,510,000 | 10,000 | 0.15 | 1,022,303,000 | 5,134,000 | 3.400 | 2011-05-09 |
| 2494 | 2011-05-09 | 1,500,000 | 1,500,000 | 0.15 | 1,022,303,000 | 4,905,000 | 3.270 | 2011-05-05 |
| 2495 | 2011-04-26 | 0 | -300,000 | 0.00 | 1,022,303,000 | 0 | 3.160 | 2011-04-20 |
| 2496 | 2011-01-26 | 300,000 | -379,000 | 0.03 | 1,022,303,000 | 732,000 | 2.440 | 2011-01-24 |
| 2497 | 2010-12-30 | 679,000 | -166,000 | 0.07 | 1,022,303,000 | 1,765,400 | 2.600 | 2010-12-28 |
| 2498 | 2010-12-21 | 845,000 | -275,000 | 0.08 | 1,022,303,000 | 2,315,300 | 2.740 | 2010-12-17 |
| 2499 | 2010-12-13 | 1,120,000 | -342,000 | 0.11 | 1,022,303,000 | 3,113,600 | 2.780 | 2010-12-09 |
| 2500 | 2010-11-23 | 1,462,000 | 342,000 | 0.14 | 1,022,303,000 | 4,342,140 | 2.970 | 2010-11-19 |
| 2501 | 2010-11-16 | 1,120,000 | 100,000 | 0.11 | 1,022,303,000 | 3,528,000 | 3.150 | 2010-11-12 |
| 2502 | 2010-11-11 | 1,020,000 | -505,000 | 0.10 | 1,022,303,000 | 3,315,000 | 3.250 | 2010-11-09 |
| 2503 | 2010-11-09 | 1,525,000 | 1,525,000 | 0.15 | 1,022,303,000 | 4,941,000 | 3.240 | 2010-11-05 |
| 2504 | 2010-11-05 | 0 | -1,541,000 | 0.00 | 1,022,303,000 | 0 | 3.100 | 2010-11-03 |
| 2505 | 2010-11-04 | 1,541,000 | 1,541,000 | 0.15 | 1,022,303,000 | 4,576,770 | 2.970 | 2010-11-02 |
| 2506 | 2010-11-02 | 0 | -3,800,000 | 0.00 | 1,022,303,000 | 0 | 2.750 | 2010-10-29 |
| 2507 | 2010-11-01 | 3,800,000 | 3,800,000 | 0.37 | 1,022,303,000 | 10,716,000 | 2.820 | 2010-10-28 |
| 2508 | 2010-10-29 | 0 | -50,000 | 0.00 | 1,022,303,000 | 0 | 2.860 | 2010-10-27 |
| 2509 | 2010-09-22 | 50,000 | -50,000 | 0.00 | 1,009,303,000 | 170,500 | 3.410 | 2010-09-20 |
| 2510 | 2010-09-21 | 100,000 | -785,000 | 0.01 | 1,009,303,000 | 324,000 | 3.240 | 2010-09-17 |
| 2511 | 2010-09-20 | 885,000 | 0.09 | 1,009,303,000 | 2,947,050 | 3.330 | 2010-09-16 | |
Webb-site Database - Powered By Linux Group