Bright Smart Securities & Commodities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01428  2010-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.370 2026-02-02
2 2026-02-03 8.850 2026-01-30
3 2026-01-30 5,474,969 -167,000 0.32 1,697,296,308 50,917,212 9.300 2026-01-28
4 2026-01-29 5,641,969 28,000 0.33 1,697,296,308 51,172,659 9.070 2026-01-27
5 2026-01-28 5,613,969 -1,868,534 0.33 1,697,296,308 50,020,464 8.910 2026-01-26
6 2026-01-27 7,482,503 -1,986,621 0.44 1,697,296,308 69,213,153 9.250 2026-01-23
7 2026-01-26 9,469,124 -132,000 0.56 1,697,296,308 86,074,337 9.090 2026-01-22
8 2026-01-23 9,601,124 -34,100 0.57 1,697,296,308 88,042,307 9.170 2026-01-21
9 2026-01-22 9,635,224 -94,000 0.57 1,697,296,308 86,042,550 8.930 2026-01-20
10 2026-01-21 9,729,224 -146,000 0.57 1,697,296,308 86,103,632 8.850 2026-01-19
11 2026-01-20 9,875,224 110,000 0.58 1,697,296,308 89,469,529 9.060 2026-01-16
12 2026-01-19 9,765,224 158,000 0.58 1,697,296,308 89,644,756 9.180 2026-01-15
13 2026-01-16 9,607,224 136,062 0.57 1,697,296,308 93,574,362 9.740 2026-01-14
14 2026-01-15 9,471,162 4,369,990 0.56 1,697,296,308 83,251,514 8.790 2026-01-13
15 2026-01-13 5,101,172 174,000 0.30 1,697,296,308 44,023,114 8.630 2026-01-09
16 2026-01-12 4,927,172 430,000 0.29 1,697,296,308 42,915,668 8.710 2026-01-08
17 2026-01-09 4,497,172 266,000 0.26 1,697,296,308 39,125,396 8.700 2026-01-07
18 2026-01-08 4,231,172 796,000 0.25 1,697,296,308 36,768,885 8.690 2026-01-06
19 2026-01-07 3,435,172 910,000 0.20 1,697,296,308 29,198,962 8.500 2026-01-05
20 2026-01-05 2,525,172 829,102 0.15 1,697,296,308 20,352,886 8.060 2025-12-30
21 2026-01-02 1,696,070 -150,000 0.10 1,697,296,308 14,026,499 8.270 2025-12-29
22 2025-12-30 1,846,070 -12,000 0.11 1,697,296,308 15,193,156 8.230 2025-12-23
23 2025-12-29 1,858,070 12,000 0.11 1,697,296,308 15,347,658 8.260 2025-12-22
24 2025-12-23 1,846,070 -288,000 0.11 1,697,296,308 14,879,324 8.060 2025-12-19
25 2025-12-22 2,134,070 8,000 0.13 1,697,296,308 15,813,459 7.410 2025-12-18
26 2025-12-19 2,126,070 6,000 0.13 1,697,296,308 16,285,696 7.660 2025-12-17
27 2025-12-17 2,120,070 -3,914,543 0.12 1,697,296,308 15,879,324 7.490 2025-12-15
28 2025-12-16 6,034,613 -268,000 0.36 1,697,296,308 44,656,136 7.400 2025-12-12
29 2025-12-15 6,302,613 -370,000 0.37 1,697,296,308 46,513,284 7.380 2025-12-11
30 2025-12-12 6,672,613 20,000 0.39 1,697,296,308 50,244,776 7.530 2025-12-10
31 2025-12-11 6,652,613 8,000 0.39 1,697,296,308 51,890,381 7.800 2025-12-09
32 2025-12-10 6,644,613 24,000 0.39 1,697,296,308 52,160,212 7.850 2025-12-08
33 2025-12-09 6,620,613 10,000 0.39 1,697,296,308 53,163,522 8.030 2025-12-05
34 2025-12-08 6,610,613 62,000 0.39 1,697,296,308 50,571,189 7.650 2025-12-04
35 2025-12-05 6,548,613 36,000 0.39 1,697,296,308 48,852,653 7.460 2025-12-03
36 2025-12-04 6,512,613 44,000 0.38 1,697,296,308 48,714,345 7.480 2025-12-02
37 2025-12-03 6,468,613 -18,000 0.38 1,697,296,308 48,255,853 7.460 2025-12-01
38 2025-12-01 6,486,613 6,000 0.38 1,697,296,308 50,336,117 7.760 2025-11-27
39 2025-11-28 6,480,613 16,000 0.38 1,697,296,308 51,391,261 7.930 2025-11-26
40 2025-11-27 6,464,613 -289,004 0.38 1,697,296,308 48,484,598 7.500 2025-11-25
41 2025-11-26 6,753,617 116,105 0.40 1,697,296,308 50,179,374 7.430 2025-11-24
42 2025-11-25 6,637,512 46,000 0.39 1,697,296,308 45,798,833 6.900 2025-11-21
43 2025-11-24 6,591,512 400,720 0.39 1,697,296,308 46,601,990 7.070 2025-11-20
44 2025-11-21 6,190,792 43,796 0.36 1,697,296,308 44,635,610 7.210 2025-11-19
45 2025-11-20 6,146,996 22,000 0.36 1,697,296,308 44,750,131 7.280 2025-11-18
46 2025-11-19 6,124,996 -72,000 0.36 1,697,296,308 47,529,969 7.760 2025-11-17
47 2025-11-18 6,196,996 2,000 0.37 1,697,296,308 51,497,037 8.310 2025-11-14
48 2025-11-17 6,194,996 3,755,929 0.36 1,697,296,308 52,037,966 8.400 2025-11-13
49 2025-11-14 2,439,067 96,000 0.14 1,697,296,308 20,122,303 8.250 2025-11-12
50 2025-11-13 2,343,067 818,000 0.14 1,697,296,308 20,408,114 8.710 2025-11-11
51 2025-11-12 1,525,067 -114,000 0.09 1,697,296,308 13,557,846 8.890 2025-11-10
52 2025-11-11 1,639,067 271,000 0.10 1,697,296,308 14,145,148 8.630 2025-11-07
53 2025-11-07 1,368,067 34,000 0.08 1,697,296,308 11,464,401 8.380 2025-11-05
54 2025-11-06 1,334,067 42,000 0.08 1,697,296,308 11,686,427 8.760 2025-11-04
55 2025-11-05 1,292,067 425,429 0.08 1,697,296,308 12,080,826 9.350 2025-11-03
56 2025-11-04 866,638 169,448 0.05 1,697,296,308 8,432,388 9.730 2025-10-31
57 2025-11-03 697,190 274,000 0.04 1,697,296,308 6,902,181 9.900 2025-10-30
58 2025-10-31 423,190 214,000 0.02 1,697,296,308 4,020,305 9.500 2025-10-28
59 2025-10-30 209,190 -1,665,662 0.01 1,697,296,308 2,064,705 9.870 2025-10-27
60 2025-10-28 1,874,852 1,565,718 0.11 1,697,296,308 17,754,848 9.470 2025-10-24
61 2025-10-23 309,134 -14,000 0.02 1,697,296,308 3,097,523 10.02 2025-10-21
62 2025-10-22 323,134 -834,448 0.02 1,697,296,308 3,166,713 9.800 2025-10-20
63 2025-10-21 1,157,582 -70,000 0.07 1,697,296,308 12,004,125 10.37 2025-10-17
64 2025-10-20 1,227,582 -58,000 0.07 1,697,296,308 13,196,507 10.75 2025-10-16
65 2025-10-17 1,285,582 -92,000 0.08 1,697,296,308 13,717,160 10.67 2025-10-15
66 2025-10-16 1,377,582 6,000 0.08 1,697,296,308 13,693,165 9.940 2025-10-14
67 2025-10-15 1,371,582 -31,862 0.08 1,697,296,308 16,088,657 11.73 2025-10-13
68 2025-10-14 1,403,444 -158,000 0.08 1,697,296,308 12,238,032 8.720 2025-10-10
69 2025-10-13 1,561,444 16,000 0.09 1,697,296,308 14,115,454 9.040 2025-10-09
70 2025-10-10 1,545,444 54,000 0.09 1,697,296,308 13,816,269 8.940 2025-10-08
71 2025-10-09 1,491,444 227,862 0.09 1,697,296,308 13,587,055 9.110 2025-10-06
72 2025-10-08 1,263,582 12,000 0.07 1,697,296,308 10,993,163 8.700 2025-10-03
73 2025-10-06 1,251,582 168,000 0.07 1,697,296,308 11,251,722 8.990 2025-10-02
74 2025-10-03 1,083,582 90,000 0.06 1,697,296,308 9,893,104 9.130 2025-09-30
75 2025-10-02 993,582 28,000 0.06 1,697,296,308 9,369,478 9.430 2025-09-29
76 2025-09-30 965,582 60,000 0.06 1,697,296,308 9,095,782 9.420 2025-09-26
77 2025-09-25 905,582 -6,000 0.05 1,697,296,308 8,947,150 9.880 2025-09-23
78 2025-09-24 911,582 -108,000 0.05 1,697,296,308 9,279,905 10.18 2025-09-22
79 2025-09-23 1,019,582 -1,302,000 0.06 1,697,296,308 10,236,603 10.04 2025-09-19
80 2025-09-22 2,321,582 222,000 0.14 1,697,296,308 21,822,871 9.400 2025-09-18
81 2025-09-19 2,099,582 80,000 0.12 1,697,296,308 21,688,682 10.33 2025-09-17
82 2025-09-18 2,019,582 4,000 0.12 1,697,296,308 22,195,206 10.99 2025-09-16
83 2025-09-17 2,015,582 4,000 0.12 1,697,296,308 22,614,830 11.22 2025-09-15
84 2025-09-16 2,011,582 -66,000 0.12 1,697,296,308 23,475,162 11.67 2025-09-12
85 2025-09-15 2,077,582 -34,000 0.12 1,697,296,308 24,827,105 11.95 2025-09-11
86 2025-09-12 2,111,582 -60,000 0.12 1,697,296,308 25,338,984 12.00 2025-09-10
87 2025-09-11 2,171,582 136,000 0.13 1,697,296,308 25,537,804 11.76 2025-09-09
88 2025-09-10 2,035,582 -395,001 0.12 1,697,296,308 23,144,567 11.37 2025-09-08
89 2025-09-09 2,430,583 -204,000 0.14 1,697,296,308 27,951,705 11.50 2025-09-05
90 2025-09-08 2,634,583 577 0.16 1,697,296,308 29,480,984 11.19 2025-09-04
91 2025-09-05 2,634,006 -188,074 0.16 1,697,296,308 30,291,069 11.50 2025-09-03
92 2025-09-04 2,822,080 34,003 0.17 1,697,296,308 32,482,141 11.51 2025-09-02
93 2025-09-03 2,788,077 -232,500 0.16 1,697,296,308 34,042,420 12.21 2025-09-01
94 2025-09-02 3,020,577 -438,000 0.18 1,697,296,308 35,159,516 11.64 2025-08-29
95 2025-09-01 3,458,577 -266,501 0.20 1,697,296,308 39,393,192 11.39 2025-08-28
96 2025-08-29 3,725,078 -490,004 0.22 1,697,296,308 42,726,645 11.47 2025-08-27
97 2025-08-28 4,215,082 -2,393,503 0.25 1,697,296,308 49,232,158 11.68 2025-08-26
98 2025-08-27 6,608,585 -646,001 0.39 1,697,296,308 76,395,243 11.56 2025-08-25
99 2025-08-26 7,254,586 -42,000 0.43 1,697,296,308 87,055,032 12.00 2025-08-22
100 2025-08-25 7,296,586 127,400 0.43 1,697,296,308 87,194,203 11.95 2025-08-21
101 2025-08-22 7,169,186 74,000 0.42 1,697,296,308 81,011,802 11.30 2025-08-20
102 2025-08-21 7,095,186 92,000 0.42 1,697,296,308 82,942,724 11.69 2025-08-19
103 2025-08-20 7,003,186 -70,000 0.41 1,697,296,308 84,458,423 12.06 2025-08-18
104 2025-08-19 7,073,186 -350,000 0.42 1,697,296,308 90,536,781 12.80 2025-08-15
105 2025-08-18 7,423,186 -444,000 0.44 1,697,296,308 103,182,285 13.90 2025-08-14
106 2025-08-15 7,867,186 -82,000 0.46 1,697,296,308 103,846,855 13.20 2025-08-13
107 2025-08-14 7,949,186 -46,000 0.47 1,697,296,308 98,251,939 12.36 2025-08-12
108 2025-08-13 7,995,186 20,000 0.47 1,697,296,308 97,141,510 12.15 2025-08-11
109 2025-08-12 7,975,186 72,000 0.47 1,697,296,308 99,929,081 12.53 2025-08-08
110 2025-08-11 7,903,186 444,000 0.47 1,697,296,308 98,552,729 12.47 2025-08-07
111 2025-08-08 7,459,186 54,000 0.44 1,697,296,308 92,941,458 12.46 2025-08-06
112 2025-08-07 7,405,186 -830,000 0.44 1,697,296,308 94,786,381 12.80 2025-08-05
113 2025-08-06 8,235,186 50,000 0.49 1,697,296,308 94,292,880 11.45 2025-08-04
114 2025-08-05 8,185,186 -1,488,000 0.48 1,697,296,308 96,912,602 11.84 2025-08-01
115 2025-08-04 9,673,186 -386,000 0.57 1,697,296,308 142,776,225 14.76 2025-07-31
116 2025-08-01 10,059,186 -230,000 0.59 1,697,296,308 144,852,278 14.40 2025-07-30
117 2025-07-31 10,289,186 -84,000 0.61 1,697,296,308 153,926,223 14.96 2025-07-29
118 2025-07-30 10,373,186 -60,000 0.61 1,697,296,308 161,199,310 15.54 2025-07-28
119 2025-07-29 10,433,186 10,000 0.61 1,697,296,308 156,706,454 15.02 2025-07-25
120 2025-07-28 10,423,186 -446,000 0.61 1,697,296,308 165,937,121 15.92 2025-07-24
121 2025-07-25 10,869,186 -56,000 0.64 1,697,296,308 173,689,592 15.98 2025-07-23
122 2025-07-24 10,925,186 -518,000 0.64 1,697,296,308 176,988,013 16.20 2025-07-22
123 2025-07-23 11,443,186 802,995 0.67 1,697,296,308 195,678,481 17.10 2025-07-21
124 2025-07-22 10,640,191 2,312,507 0.63 1,697,296,308 174,924,740 16.44 2025-07-18
125 2025-07-21 8,327,684 270,001 0.49 1,697,296,308 117,087,237 14.06 2025-07-17
126 2025-07-18 8,057,683 555,001 0.47 1,697,296,308 109,745,642 13.62 2025-07-16
127 2025-07-17 7,502,682 1,626,500 0.44 1,697,296,308 103,687,065 13.82 2025-07-15
128 2025-07-16 5,876,182 298,000 0.35 1,697,296,308 87,085,017 14.82 2025-07-14
129 2025-07-15 5,578,182 -194,000 0.33 1,697,296,308 72,293,239 12.96 2025-07-11
130 2025-07-14 5,772,182 250,000 0.34 1,697,296,308 80,233,330 13.90 2025-07-10
131 2025-07-11 5,522,182 -219,300 0.33 1,697,296,308 60,964,889 11.04 2025-07-09
132 2025-07-10 5,741,482 944,000 0.34 1,697,296,308 61,319,028 10.68 2025-07-08
133 2025-07-09 4,797,482 862,000 0.28 1,697,296,308 44,376,709 9.250 2025-07-07
134 2025-07-08 3,935,482 882,000 0.23 1,697,296,308 35,616,112 9.050 2025-07-04
135 2025-07-07 3,053,482 -18,000 0.18 1,697,296,308 27,145,455 8.890 2025-07-03
136 2025-07-04 3,071,482 137,300 0.18 1,697,296,308 26,199,741 8.530 2025-07-02
137 2025-07-03 2,934,182 140,000 0.17 1,697,296,308 25,321,991 8.630 2025-06-30
138 2025-07-02 2,794,182 -1,990,000 0.16 1,697,296,308 25,063,813 8.970 2025-06-27
139 2025-06-30 4,784,182 126,000 0.28 1,697,296,308 43,727,423 9.140 2025-06-26
140 2025-06-27 4,658,182 518,000 0.27 1,697,296,308 38,756,074 8.320 2025-06-25
141 2025-06-26 4,140,182 46,000 0.24 1,697,296,308 31,589,589 7.630 2025-06-24
142 2025-06-25 4,094,182 76,000 0.24 1,697,296,308 30,501,656 7.450 2025-06-23
143 2025-06-24 4,018,182 24,000 0.24 1,697,296,308 30,377,456 7.560 2025-06-20
144 2025-06-23 3,994,182 714,000 0.24 1,697,296,308 29,836,540 7.470 2025-06-19
145 2025-06-20 3,280,182 8,000 0.19 1,697,296,308 25,979,041 7.920 2025-06-18
146 2025-06-19 3,272,182 -1,338,000 0.19 1,697,296,308 25,621,185 7.830 2025-06-17
147 2025-06-18 4,610,182 112,000 0.27 1,697,296,308 36,789,252 7.980 2025-06-16
148 2025-06-17 4,498,182 -1,012,000 0.27 1,697,296,308 34,950,874 7.770 2025-06-13
149 2025-06-16 5,510,182 2,108,000 0.32 1,697,296,308 45,734,511 8.300 2025-06-12
150 2025-06-13 3,402,182 4,000 0.20 1,697,296,308 25,244,190 7.420 2025-06-11
151 2025-06-12 3,398,182 2,028,000 0.20 1,697,296,308 24,738,765 7.280 2025-06-10
152 2025-06-11 1,370,182 10,000 0.08 1,697,296,308 9,851,609 7.190 2025-06-09
153 2025-06-10 1,360,182 2,000 0.08 1,697,296,308 9,874,921 7.260 2025-06-06
154 2025-06-09 1,358,182 -2,000 0.08 1,697,296,308 10,199,947 7.510 2025-06-05
155 2025-06-06 1,360,182 -524,000 0.08 1,697,296,308 9,834,116 7.230 2025-06-04
156 2025-06-05 1,884,182 -192,000 0.11 1,697,296,308 13,547,269 7.190 2025-06-03
157 2025-06-04 2,076,182 -66,000 0.12 1,697,296,308 15,280,700 7.360 2025-06-02
158 2025-06-03 2,142,182 1,396,000 0.13 1,697,296,308 15,573,663 7.270 2025-05-30
159 2025-06-02 746,182 -1,250,000 0.04 1,697,296,308 5,402,358 7.240 2025-05-29
160 2025-05-30 1,996,182 8,000 0.12 1,697,296,308 12,775,565 6.400 2025-05-28
161 2025-05-29 1,988,182 4,000 0.12 1,697,296,308 13,221,410 6.650 2025-05-27
162 2025-05-28 1,984,182 26,000 0.12 1,697,296,308 13,333,703 6.720 2025-05-26
163 2025-05-27 1,958,182 -4,000 0.12 1,697,296,308 12,767,347 6.520 2025-05-23
164 2025-05-26 1,962,182 -52,008 0.12 1,697,296,308 12,244,016 6.240 2025-05-22
165 2025-05-23 2,014,190 -180,000 0.12 1,697,296,308 12,769,965 6.340 2025-05-21
166 2025-05-22 2,194,190 -650,000 0.13 1,697,296,308 14,196,409 6.470 2025-05-20
167 2025-05-21 2,844,190 210,000 0.17 1,697,296,308 16,183,441 5.690 2025-05-19
168 2025-05-20 2,634,190 154,000 0.16 1,697,296,308 16,042,217 6.090 2025-05-16
169 2025-05-19 2,480,190 -570,000 0.15 1,697,296,308 15,873,216 6.400 2025-05-15
170 2025-05-16 3,050,190 6,000 0.18 1,697,296,308 20,893,802 6.850 2025-05-14
171 2025-05-15 3,044,190 -372,551 0.18 1,697,296,308 21,035,353 6.910 2025-05-13
172 2025-05-14 3,416,741 -16,000 0.20 1,697,296,308 22,994,667 6.730 2025-05-12
173 2025-05-13 3,432,741 130,000 0.20 1,697,296,308 23,823,223 6.940 2025-05-09
174 2025-05-12 3,302,741 -378,153 0.19 1,697,296,308 22,491,666 6.810 2025-05-08
175 2025-05-09 3,680,894 -894,000 0.22 1,697,296,308 28,122,030 7.640 2025-05-07
176 2025-05-08 4,574,894 -444,003 0.27 1,697,296,308 38,200,365 8.350 2025-05-06
177 2025-05-07 5,018,897 -147,998 0.30 1,697,296,308 35,533,791 7.080 2025-05-02
178 2025-05-06 5,166,895 -1,440,001 0.30 1,697,296,308 35,393,231 6.850 2025-04-30
179 2025-05-02 6,606,896 -1,195,999 0.39 1,697,296,308 48,230,341 7.300 2025-04-29
180 2025-04-30 7,802,895 -3,052,000 0.46 1,697,296,308 43,306,067 5.550 2025-04-28
181 2025-04-25 10,854,895 2,710,000 0.64 1,697,296,308 33,107,430 3.050 2025-04-23
182 2025-04-24 8,144,895 90,000 0.48 1,697,296,308 22,724,257 2.790 2025-04-22
183 2025-04-23 8,054,895 119,997 0.47 1,697,296,308 21,748,217 2.700 2025-04-17
184 2025-04-22 7,934,898 52,000 0.47 1,697,296,308 21,344,876 2.690 2025-04-16
185 2025-04-17 7,882,898 338,000 0.46 1,697,296,308 21,520,312 2.730 2025-04-15
186 2025-04-16 7,544,898 -86,000 0.44 1,697,296,308 20,144,878 2.670 2025-04-14
187 2025-04-15 7,630,898 -67,988 0.45 1,697,296,308 19,077,245 2.500 2025-04-11
188 2025-04-14 7,698,886 -373,391 0.45 1,697,296,308 19,247,215 2.500 2025-04-10
189 2025-04-11 8,072,277 32,000 0.48 1,697,296,308 19,938,524 2.470 2025-04-09
190 2025-04-10 8,040,277 -12,003 0.47 1,697,296,308 19,698,679 2.450 2025-04-08
191 2025-04-09 8,052,280 423,290 0.47 1,697,296,308 19,244,949 2.390 2025-04-07
192 2025-04-08 7,628,990 30,000 0.45 1,697,296,308 21,437,462 2.810 2025-04-03
193 2025-04-07 7,598,990 138,000 0.45 1,697,296,308 21,429,152 2.820 2025-04-02
194 2025-04-03 7,460,990 154,000 0.44 1,697,296,308 20,517,723 2.750 2025-04-01
195 2025-04-02 7,306,990 -70,000 0.43 1,697,296,308 20,167,292 2.760 2025-03-31
196 2025-04-01 7,376,990 10,000 0.43 1,697,296,308 20,655,572 2.800 2025-03-28
197 2025-03-31 7,366,990 -72,000 0.43 1,697,296,308 20,701,242 2.810 2025-03-27
198 2025-03-28 7,438,990 320,000 0.44 1,697,296,308 20,903,562 2.810 2025-03-26
199 2025-03-27 7,118,990 -4,000 0.42 1,697,296,308 19,648,412 2.760 2025-03-25
200 2025-03-26 7,122,990 82,000 0.42 1,697,296,308 20,015,602 2.810 2025-03-24
201 2025-03-25 7,040,990 -124,003 0.41 1,697,296,308 19,996,412 2.840 2025-03-21
202 2025-03-24 7,164,993 -16,000 0.42 1,697,296,308 20,706,830 2.890 2025-03-20
203 2025-03-21 7,180,993 70,000 0.42 1,697,296,308 20,968,500 2.920 2025-03-19
204 2025-03-20 7,110,993 1,997 0.42 1,697,296,308 20,764,100 2.920 2025-03-18
205 2025-03-19 7,108,996 -140,000 0.42 1,697,296,308 20,331,729 2.860 2025-03-17
206 2025-03-18 7,248,996 -384,000 0.43 1,697,296,308 20,732,129 2.860 2025-03-14
207 2025-03-17 7,632,996 -684,000 0.45 1,697,296,308 21,830,369 2.860 2025-03-13
208 2025-03-14 8,316,996 -2,600,009 0.49 1,697,296,308 24,285,628 2.920 2025-03-12
209 2025-03-13 10,917,005 877,997 0.64 1,697,296,308 31,659,315 2.900 2025-03-11
210 2025-03-12 10,039,008 490,000 0.59 1,697,296,308 29,615,074 2.950 2025-03-10
211 2025-03-10 9,549,008 -1,556,000 0.56 1,697,296,308 26,737,222 2.800 2025-03-06
212 2025-03-07 11,105,008 496,000 0.65 1,697,296,308 30,205,622 2.720 2025-03-05
213 2025-03-06 10,609,008 116,000 0.63 1,697,296,308 28,326,051 2.670 2025-03-04
214 2025-03-05 10,493,008 324,000 0.62 1,697,296,308 28,226,192 2.690 2025-03-03
215 2025-03-04 10,169,008 -212,000 0.60 1,697,296,308 27,252,941 2.680 2025-02-28
216 2025-03-03 10,381,008 -44,000 0.61 1,697,296,308 28,963,012 2.790 2025-02-27
217 2025-02-28 10,425,008 267,994 0.61 1,697,296,308 28,460,272 2.730 2025-02-26
218 2025-02-27 10,157,014 360,000 0.60 1,697,296,308 27,017,657 2.660 2025-02-25
219 2025-02-26 9,797,014 337,991 0.58 1,697,296,308 26,843,818 2.740 2025-02-24
220 2025-02-25 9,459,023 202,000 0.56 1,697,296,308 26,485,264 2.800 2025-02-21
221 2025-02-24 9,257,023 -64,000 0.55 1,697,296,308 24,623,681 2.660 2025-02-20
222 2025-02-21 9,321,023 2,000 0.55 1,697,296,308 24,234,660 2.600 2025-02-19
223 2025-02-20 9,319,023 -22,000 0.55 1,697,296,308 24,602,221 2.640 2025-02-18
224 2025-02-19 9,341,023 78,000 0.55 1,697,296,308 24,473,480 2.620 2025-02-17
225 2025-02-18 9,263,023 -198,000 0.55 1,697,296,308 23,528,078 2.540 2025-02-14
226 2025-02-17 9,461,023 -562,000 0.56 1,697,296,308 23,557,947 2.490 2025-02-13
227 2025-02-14 10,023,023 294,000 0.59 1,697,296,308 25,959,630 2.590 2025-02-12
228 2025-02-13 9,729,023 238,000 0.57 1,697,296,308 24,322,558 2.500 2025-02-11
229 2025-02-12 9,491,023 486,003 0.56 1,697,296,308 23,632,647 2.490 2025-02-10
230 2025-02-11 9,005,020 348,000 0.53 1,697,296,308 21,792,148 2.420 2025-02-07
231 2025-02-10 8,657,020 86,000 0.51 1,697,296,308 20,517,137 2.370 2025-02-06
232 2025-02-07 8,571,020 116,000 0.50 1,697,296,308 20,227,607 2.360 2025-02-05
233 2025-02-06 8,455,020 52,000 0.50 1,697,296,308 20,038,397 2.370 2025-02-04
234 2025-02-05 8,403,020 -54,000 0.50 1,697,296,308 19,579,037 2.330 2025-02-03
235 2025-02-04 8,457,020 178,000 0.50 1,697,296,308 19,873,997 2.350 2025-01-27
236 2025-02-03 8,279,020 80,000 0.49 1,697,296,308 19,207,326 2.320 2025-01-24
237 2025-01-27 8,199,020 366,000 0.48 1,697,296,308 18,611,775 2.270 2025-01-23
238 2025-01-24 7,833,020 -52,000 0.46 1,697,296,308 17,467,635 2.230 2025-01-22
239 2025-01-23 7,885,020 10,000 0.46 1,697,296,308 17,820,145 2.260 2025-01-21
240 2025-01-22 7,875,020 102,000 0.46 1,697,296,308 17,876,295 2.270 2025-01-20
241 2025-01-21 7,773,020 92,000 0.46 1,697,296,308 17,256,104 2.220 2025-01-17
242 2025-01-20 7,681,020 68,000 0.45 1,697,296,308 16,898,244 2.200 2025-01-16
243 2025-01-17 7,613,020 22,000 0.45 1,697,296,308 16,672,514 2.190 2025-01-15
244 2025-01-16 7,591,020 162,000 0.45 1,697,296,308 16,624,334 2.190 2025-01-14
245 2025-01-15 7,429,020 18,000 0.44 1,697,296,308 15,823,813 2.130 2025-01-13
246 2025-01-14 7,411,020 58,000 0.44 1,697,296,308 15,711,362 2.120 2025-01-10
247 2025-01-13 7,353,020 -24,000 0.43 1,697,296,308 15,808,993 2.150 2025-01-09
248 2025-01-10 7,377,020 48,000 0.43 1,697,296,308 15,860,593 2.150 2025-01-08
249 2025-01-09 7,329,020 170,000 0.43 1,697,296,308 15,977,264 2.180 2025-01-07
250 2025-01-08 7,159,020 -42,000 0.42 1,697,296,308 15,749,844 2.200 2025-01-06
251 2025-01-07 7,201,020 16,000 0.42 1,697,296,308 15,986,264 2.220 2025-01-03
252 2025-01-03 7,185,020 -162,000 0.42 1,697,296,308 16,453,696 2.290 2024-12-30
253 2025-01-02 7,347,020 214,000 0.43 1,697,296,308 16,898,146 2.300 2024-12-27
254 2024-12-30 7,133,020 6,000 0.42 1,697,296,308 16,049,295 2.250 2024-12-23
255 2024-12-27 7,127,020 -176,000 0.42 1,697,296,308 16,035,795 2.250 2024-12-20
256 2024-12-23 7,303,020 12,000 0.43 1,697,296,308 16,504,825 2.260 2024-12-19
257 2024-12-20 7,291,020 26,000 0.43 1,697,296,308 16,623,526 2.280 2024-12-18
258 2024-12-19 7,265,020 132,000 0.43 1,697,296,308 16,418,945 2.260 2024-12-17
259 2024-12-18 7,133,020 -62,000 0.42 1,697,296,308 16,191,955 2.270 2024-12-16
260 2024-12-17 7,195,020 -8,000 0.42 1,697,296,308 16,260,745 2.260 2024-12-13
261 2024-12-16 7,203,020 122,000 0.42 1,697,296,308 16,638,976 2.310 2024-12-12
262 2024-12-13 7,081,020 -158,000 0.42 1,697,296,308 16,073,915 2.270 2024-12-11
263 2024-12-12 7,239,020 -43,997 0.43 1,697,296,308 16,287,795 2.250 2024-12-10
264 2024-12-11 7,283,017 -28,000 0.43 1,697,296,308 16,459,618 2.260 2024-12-09
265 2024-12-10 7,311,017 32,000 0.43 1,697,296,308 15,791,797 2.160 2024-12-06
266 2024-12-09 7,279,017 -20,000 0.43 1,697,296,308 15,649,887 2.150 2024-12-05
267 2024-12-06 7,299,017 -4,000 0.43 1,697,296,308 15,692,887 2.150 2024-12-04
268 2024-12-05 7,303,017 152,000 0.43 1,697,296,308 15,774,517 2.160 2024-12-03
269 2024-12-03 7,151,017 218,000 0.42 1,697,296,308 15,374,687 2.150 2024-11-29
270 2024-12-02 6,933,017 206,000 0.41 1,697,296,308 14,628,666 2.110 2024-11-28
271 2024-11-29 6,727,017 -116,000 0.40 1,697,296,308 14,328,546 2.130 2024-11-27
272 2024-11-28 6,843,017 -250,000 0.40 1,697,296,308 14,780,917 2.160 2024-11-26
273 2024-11-27 7,093,017 -198,000 0.42 1,697,296,308 15,604,637 2.200 2024-11-25
274 2024-11-26 7,291,017 -506,000 0.43 1,697,296,308 16,404,788 2.250 2024-11-22
275 2024-11-25 7,797,017 -160,000 0.46 1,697,296,308 18,011,109 2.310 2024-11-21
276 2024-11-22 7,957,017 -132,000 0.47 1,697,296,308 18,460,279 2.320 2024-11-20
277 2024-11-21 8,089,017 -68,015 0.48 1,697,296,308 18,442,959 2.280 2024-11-19
278 2024-11-20 8,157,032 -192,000 0.48 1,697,296,308 18,516,463 2.270 2024-11-18
279 2024-11-19 8,349,032 -40,000 0.49 1,697,296,308 18,952,303 2.270 2024-11-15
280 2024-11-18 8,389,032 62,000 0.49 1,697,296,308 18,791,432 2.240 2024-11-14
281 2024-11-15 8,327,032 -118,000 0.49 1,697,296,308 18,902,363 2.270 2024-11-13
282 2024-11-14 8,445,032 -63,997 0.50 1,697,296,308 19,085,772 2.260 2024-11-12
283 2024-11-13 8,509,029 -126,000 0.50 1,697,296,308 20,251,489 2.380 2024-11-11
284 2024-11-12 8,635,029 -160,000 0.51 1,697,296,308 20,983,120 2.430 2024-11-08
285 2024-11-11 8,795,029 50,000 0.52 1,697,296,308 21,547,821 2.450 2024-11-07
286 2024-11-08 8,745,029 -28,000 0.52 1,697,296,308 20,463,368 2.340 2024-11-06
287 2024-11-07 8,773,029 183,986 0.52 1,697,296,308 20,704,348 2.360 2024-11-05
288 2024-11-06 8,589,043 30,000 0.51 1,697,296,308 19,411,237 2.260 2024-11-04
289 2024-11-05 8,559,043 -130,000 0.50 1,697,296,308 19,429,028 2.270 2024-11-01
290 2024-11-04 8,689,043 -14,000 0.51 1,697,296,308 19,463,456 2.240 2024-10-31
291 2024-11-01 8,703,043 -16,000 0.51 1,697,296,308 19,407,786 2.230 2024-10-30
292 2024-10-31 8,719,043 -168,000 0.51 1,697,296,308 19,705,037 2.260 2024-10-29
293 2024-10-30 8,887,043 40,000 0.52 1,697,296,308 20,351,328 2.290 2024-10-28
294 2024-10-29 8,847,043 -320,000 0.52 1,697,296,308 20,348,199 2.300 2024-10-25
295 2024-10-28 9,167,043 48,000 0.54 1,697,296,308 21,175,869 2.310 2024-10-24
296 2024-10-25 9,119,043 -26,000 0.54 1,697,296,308 21,885,703 2.400 2024-10-23
297 2024-10-24 9,145,043 26,000 0.54 1,697,296,308 22,131,004 2.420 2024-10-22
298 2024-10-23 9,119,043 -204,000 0.54 1,697,296,308 21,612,132 2.370 2024-10-21
299 2024-10-22 9,323,043 148,000 0.55 1,697,296,308 22,654,994 2.430 2024-10-18
300 2024-10-21 9,175,043 -48,000 0.54 1,697,296,308 20,735,597 2.260 2024-10-17
301 2024-10-18 9,223,043 -58,000 0.54 1,697,296,308 20,936,308 2.270 2024-10-16
302 2024-10-17 9,281,043 -658,000 0.55 1,697,296,308 21,439,209 2.310 2024-10-15
303 2024-10-16 9,939,043 292,000 0.59 1,697,296,308 23,555,532 2.370 2024-10-14
304 2024-10-15 9,647,043 -310,000 0.57 1,697,296,308 23,635,255 2.450 2024-10-10
305 2024-10-14 9,957,043 105,991 0.59 1,697,296,308 23,598,192 2.370 2024-10-09
306 2024-10-10 9,851,052 -930,010 0.58 1,697,296,308 25,120,183 2.550 2024-10-08
307 2024-10-09 10,781,062 142,019 0.64 1,697,296,308 31,804,133 2.950 2024-10-07
308 2024-10-08 10,639,043 -1,142,494 0.63 1,697,296,308 29,044,587 2.730 2024-10-04
309 2024-10-07 11,781,537 -1,852,000 0.69 1,697,296,308 32,281,411 2.740 2024-10-03
310 2024-10-04 13,633,537 1,085,972 0.80 1,697,296,308 39,400,922 2.890 2024-10-02
311 2024-10-03 12,547,565 1,376,013 0.74 1,697,296,308 28,482,973 2.270 2024-09-30
312 2024-10-02 11,171,552 612,000 0.66 1,697,296,308 22,007,957 1.970 2024-09-27
313 2024-09-30 10,559,552 124,000 0.62 1,697,296,308 20,379,935 1.930 2024-09-26
314 2024-09-27 10,435,552 406,000 0.61 1,697,296,308 19,410,127 1.860 2024-09-25
315 2024-09-26 10,029,552 1,178,000 0.59 1,697,296,308 18,955,853 1.890 2024-09-24
316 2024-09-25 8,851,552 272,000 0.52 1,697,296,308 15,932,794 1.800 2024-09-23
317 2024-09-24 8,579,552 126,000 0.51 1,697,296,308 14,842,625 1.730 2024-09-20
318 2024-09-23 8,453,552 -148,000 0.50 1,697,296,308 14,455,574 1.710 2024-09-19
319 2024-09-20 8,601,552 10,000 0.51 1,697,296,308 14,536,623 1.690 2024-09-17
320 2024-09-19 8,591,552 6,000 0.51 1,697,296,308 14,519,723 1.690 2024-09-16
321 2024-09-17 8,585,552 245,995 0.51 1,697,296,308 14,509,583 1.690 2024-09-13
322 2024-09-16 8,339,557 108,870 0.49 1,697,296,308 14,177,247 1.700 2024-09-12
323 2024-09-13 8,230,687 -171,698 0.48 1,697,296,308 13,580,634 1.650 2024-09-11
324 2024-09-12 8,402,385 -172,000 0.50 1,697,296,308 13,863,935 1.650 2024-09-10
325 2024-09-11 8,574,385 -160,000 0.51 1,697,296,308 13,376,041 1.560 2024-09-09
326 2024-09-10 8,734,385 7,995 0.51 1,697,296,308 13,800,328 1.580 2024-09-05
327 2024-09-09 8,726,390 -422,000 0.51 1,697,296,308 13,700,432 1.570 2024-09-04
328 2024-09-05 9,148,390 65,991 0.54 1,697,296,308 14,362,972 1.570 2024-09-03
329 2024-09-04 9,082,399 -80,000 0.54 1,697,296,308 14,168,542 1.560 2024-09-02
330 2024-09-03 9,162,399 -102,000 0.54 1,697,296,308 14,384,966 1.570 2024-08-30
331 2024-09-02 9,264,399 28,000 0.55 1,697,296,308 14,359,818 1.550 2024-08-29
332 2024-08-30 9,236,399 -136,000 0.54 1,697,296,308 14,408,782 1.560 2024-08-28
333 2024-08-29 9,372,399 -76,000 0.55 1,697,296,308 14,808,390 1.580 2024-08-27
334 2024-08-28 9,448,399 -20,000 0.56 1,697,296,308 14,833,986 1.570 2024-08-26
335 2024-08-27 9,468,399 -1,888,000 0.56 1,697,296,308 14,202,599 1.500 2024-08-23
336 2024-08-26 11,356,399 -252,000 0.67 1,697,296,308 17,034,599 1.500 2024-08-22
337 2024-08-23 11,608,399 312,000 0.68 1,697,296,308 17,180,431 1.480 2024-08-21
338 2024-08-22 11,296,399 -10,000 0.67 1,697,296,308 20,672,410 1.830 2024-08-20
339 2024-08-21 11,306,399 -52,000 0.67 1,697,296,308 21,595,222 1.910 2024-08-19
340 2024-08-20 11,358,399 -84,000 0.67 1,697,296,308 21,580,958 1.900 2024-08-16
341 2024-08-19 11,442,399 140,000 0.67 1,697,296,308 21,626,134 1.890 2024-08-15
342 2024-08-16 11,302,399 10,000 0.67 1,697,296,308 21,135,486 1.870 2024-08-14
343 2024-08-15 11,292,399 -228,000 0.67 1,697,296,308 21,229,710 1.880 2024-08-13
344 2024-08-14 11,520,399 -36,000 0.68 1,697,296,308 21,658,350 1.880 2024-08-12
345 2024-08-13 11,556,399 -366,000 0.68 1,697,296,308 21,494,902 1.860 2024-08-09
346 2024-08-12 11,922,399 10,000 0.70 1,697,296,308 21,937,214 1.840 2024-08-08
347 2024-08-09 11,912,399 -116,000 0.70 1,697,296,308 22,037,938 1.850 2024-08-07
348 2024-08-08 12,028,399 10,888 0.71 1,697,296,308 22,372,822 1.860 2024-08-06
349 2024-08-07 12,017,511 25,329 0.71 1,697,296,308 21,992,045 1.830 2024-08-05
350 2024-08-06 11,992,182 260,000 0.71 1,697,296,308 23,024,989 1.920 2024-08-02
351 2024-08-05 11,732,182 214,000 0.69 1,697,296,308 22,877,755 1.950 2024-08-01
352 2024-08-02 11,518,182 290,000 0.68 1,697,296,308 21,884,546 1.900 2024-07-31
353 2024-08-01 11,228,182 284,000 0.66 1,697,296,308 21,221,264 1.890 2024-07-30
354 2024-07-31 10,944,182 30,000 0.64 1,697,296,308 19,918,411 1.820 2024-07-29
355 2024-07-30 10,914,182 180,000 0.64 1,697,296,308 19,754,669 1.810 2024-07-26
356 2024-07-29 10,734,182 74,000 0.63 1,697,296,308 19,214,186 1.790 2024-07-25
357 2024-07-26 10,660,182 -6,000 0.63 1,697,296,308 19,294,929 1.810 2024-07-24
358 2024-07-25 10,666,182 -8,000 0.63 1,697,296,308 18,985,804 1.780 2024-07-23
359 2024-07-24 10,674,182 43,992 0.63 1,697,296,308 19,106,786 1.790 2024-07-22
360 2024-07-23 10,630,190 -4 0.63 1,697,296,308 19,134,342 1.800 2024-07-19
361 2024-07-22 10,630,194 -6,000 0.63 1,697,296,308 19,134,349 1.800 2024-07-18
362 2024-07-19 10,636,194 192,009 0.63 1,697,296,308 19,145,149 1.800 2024-07-17
363 2024-07-18 10,444,185 132,000 0.62 1,697,296,308 18,695,091 1.790 2024-07-16
364 2024-07-17 10,312,185 328,000 0.61 1,697,296,308 18,665,055 1.810 2024-07-15
365 2024-07-16 9,984,185 -4,000 0.59 1,697,296,308 18,071,375 1.810 2024-07-12
366 2024-07-15 9,988,185 2,000 0.59 1,697,296,308 17,978,733 1.800 2024-07-11
367 2024-07-12 9,986,185 14,000 0.59 1,697,296,308 17,575,686 1.760 2024-07-10
368 2024-07-11 9,972,185 -10,000 0.59 1,697,296,308 17,850,211 1.790 2024-07-09
369 2024-07-10 9,982,185 6,000 0.59 1,697,296,308 17,967,933 1.800 2024-07-08
370 2024-07-09 9,976,185 -100,000 0.59 1,697,296,308 17,857,371 1.790 2024-07-05
371 2024-07-08 10,076,185 -32,000 0.59 1,697,296,308 18,036,371 1.790 2024-07-04
372 2024-07-05 10,108,185 92,000 0.60 1,697,296,308 18,093,651 1.790 2024-07-03
373 2024-07-04 10,016,185 116,000 0.59 1,697,296,308 17,928,971 1.790 2024-07-02
374 2024-07-03 9,900,185 48,000 0.58 1,697,296,308 17,226,322 1.740 2024-06-28
375 2024-07-02 9,852,185 22,000 0.58 1,697,296,308 17,832,455 1.810 2024-06-27
376 2024-06-28 9,830,185 -12,000 0.58 1,697,296,308 17,792,635 1.810 2024-06-26
377 2024-06-27 9,842,185 1,088,000 0.58 1,697,296,308 18,404,886 1.870 2024-06-25
378 2024-06-26 8,754,185 -70,000 0.52 1,697,296,308 15,407,366 1.760 2024-06-24
379 2024-06-25 8,824,185 -2,000 0.52 1,697,296,308 15,265,840 1.730 2024-06-21
380 2024-06-24 8,826,185 -2,000 0.52 1,697,296,308 15,534,086 1.760 2024-06-20
381 2024-06-21 8,828,185 -124,000 0.52 1,697,296,308 15,537,606 1.760 2024-06-19
382 2024-06-20 8,952,185 72,000 0.53 1,697,296,308 15,576,802 1.740 2024-06-18
383 2024-06-19 8,880,185 52,000 0.52 1,697,296,308 15,451,522 1.740 2024-06-17
384 2024-06-18 8,828,185 -36,000 0.52 1,697,296,308 15,361,042 1.740 2024-06-14
385 2024-06-17 8,864,185 -36,000 0.52 1,697,296,308 15,157,756 1.710 2024-06-13
386 2024-06-14 8,900,185 -36,000 0.52 1,697,296,308 15,219,316 1.710 2024-06-12
387 2024-06-13 8,936,185 -106,000 0.53 1,697,296,308 15,370,238 1.720 2024-06-11
388 2024-06-12 9,042,185 16,000 0.53 1,697,296,308 15,733,402 1.740 2024-06-07
389 2024-06-11 9,026,185 -18,000 0.53 1,697,296,308 15,795,824 1.750 2024-06-06
390 2024-06-07 9,044,185 -10,000 0.53 1,697,296,308 15,827,324 1.750 2024-06-05
391 2024-06-06 9,054,185 -16,000 0.53 1,697,296,308 15,935,366 1.760 2024-06-04
392 2024-06-05 9,070,185 -26,000 0.53 1,697,296,308 16,235,631 1.790 2024-06-03
393 2024-06-04 9,096,185 240,000 0.54 1,697,296,308 16,009,286 1.760 2024-05-31
394 2024-06-03 8,856,185 16,004 0.52 1,697,296,308 15,409,762 1.740 2024-05-30
395 2024-05-31 8,840,181 -26,000 0.52 1,697,296,308 15,381,915 1.740 2024-05-29
396 2024-05-30 8,866,181 -60,000 0.52 1,697,296,308 15,781,802 1.780 2024-05-28
397 2024-05-29 8,926,181 104,000 0.53 1,697,296,308 15,888,602 1.780 2024-05-27
398 2024-05-28 8,822,181 10,000 0.52 1,697,296,308 15,615,260 1.770 2024-05-24
399 2024-05-27 8,812,181 -110,000 0.52 1,697,296,308 15,950,048 1.810 2024-05-23
400 2024-05-24 8,922,181 12,000 0.53 1,697,296,308 16,416,813 1.840 2024-05-22
401 2024-05-23 8,910,181 -67,988 0.52 1,697,296,308 15,771,020 1.770 2024-05-21
402 2024-05-22 8,978,169 106,009 0.53 1,697,296,308 15,981,141 1.780 2024-05-20
403 2024-05-21 8,872,160 20,000 0.52 1,697,296,308 15,792,445 1.780 2024-05-17
404 2024-05-20 8,852,160 317,999 0.52 1,697,296,308 15,491,280 1.750 2024-05-16
405 2024-05-17 8,534,161 64,003 0.50 1,697,296,308 15,020,123 1.760 2024-05-14
406 2024-05-16 8,470,158 10,000 0.50 1,697,296,308 15,076,881 1.780 2024-05-13
407 2024-05-14 8,460,158 -46,000 0.50 1,697,296,308 14,974,480 1.770 2024-05-10
408 2024-05-13 8,506,158 -14,000 0.50 1,697,296,308 14,630,592 1.720 2024-05-09
409 2024-05-10 8,520,158 66,000 0.50 1,697,296,308 14,484,269 1.700 2024-05-08
410 2024-05-09 8,454,158 132,000 0.50 1,697,296,308 14,541,152 1.720 2024-05-07
411 2024-05-08 8,322,158 -108,000 0.49 1,697,296,308 14,147,669 1.700 2024-05-06
412 2024-05-07 8,430,158 130,010 0.50 1,697,296,308 14,499,872 1.720 2024-05-03
413 2024-05-06 8,300,148 66,000 0.49 1,697,296,308 14,027,250 1.690 2024-05-02
414 2024-05-03 8,234,148 33,019 0.49 1,697,296,308 13,586,344 1.650 2024-04-30
415 2024-05-02 8,201,129 150,005 0.48 1,697,296,308 13,449,852 1.640 2024-04-29
416 2024-04-30 8,051,124 126,000 0.47 1,697,296,308 13,123,332 1.630 2024-04-26
417 2024-04-29 7,925,124 12,000 0.47 1,697,296,308 12,363,193 1.560 2024-04-25
418 2024-04-26 7,913,124 72,000 0.47 1,697,296,308 12,265,342 1.550 2024-04-24
419 2024-04-25 7,841,124 18,000 0.46 1,697,296,308 11,840,097 1.510 2024-04-23
420 2024-04-24 7,823,124 30,000 0.46 1,697,296,308 11,812,917 1.510 2024-04-22
421 2024-04-23 7,793,124 -72,000 0.46 1,697,296,308 11,689,686 1.500 2024-04-19
422 2024-04-22 7,865,124 34,000 0.46 1,697,296,308 11,954,988 1.520 2024-04-18
423 2024-04-19 7,831,124 -102,000 0.46 1,697,296,308 11,746,686 1.500 2024-04-17
424 2024-04-18 7,933,124 90,000 0.47 1,697,296,308 11,741,024 1.480 2024-04-16
425 2024-04-17 7,843,124 -106,000 0.46 1,697,296,308 11,843,117 1.510 2024-04-15
426 2024-04-16 7,949,124 146,000 0.47 1,697,296,308 12,241,651 1.540 2024-04-12
427 2024-04-15 7,803,124 -90,000 0.46 1,697,296,308 12,094,842 1.550 2024-04-11
428 2024-04-12 7,893,124 -258,000 0.47 1,697,296,308 12,155,411 1.540 2024-04-10
429 2024-04-11 8,151,124 172,000 0.48 1,697,296,308 13,856,911 1.700 2024-04-09
430 2024-04-10 7,979,124 160,000 0.47 1,697,296,308 13,245,346 1.660 2024-04-08
431 2024-04-09 7,819,124 -94,000 0.46 1,697,296,308 12,745,172 1.630 2024-04-05
432 2024-04-08 7,913,124 8,000 0.47 1,697,296,308 13,373,180 1.690 2024-04-03
433 2024-04-05 7,905,124 10,000 0.47 1,697,296,308 13,438,711 1.700 2024-04-02
434 2024-04-03 7,895,124 24,000 0.47 1,697,296,308 13,263,808 1.680 2024-03-28
435 2024-04-02 7,871,124 38,000 0.46 1,697,296,308 13,223,488 1.680 2024-03-27
436 2024-03-28 7,833,124 28,000 0.46 1,697,296,308 13,394,642 1.710 2024-03-26
437 2024-03-27 7,805,124 -118,000 0.46 1,697,296,308 13,112,608 1.680 2024-03-25
438 2024-03-26 7,923,124 -6,000 0.47 1,697,296,308 14,182,392 1.790 2024-03-22
439 2024-03-25 7,929,124 24,000 0.47 1,697,296,308 14,113,841 1.780 2024-03-21
440 2024-03-22 7,905,124 25,995 0.47 1,697,296,308 13,517,762 1.710 2024-03-20
441 2024-03-21 7,879,129 -5 0.46 1,697,296,308 13,236,937 1.680 2024-03-19
442 2024-03-20 7,879,134 67,995 0.46 1,697,296,308 13,158,154 1.670 2024-03-18
443 2024-03-19 7,811,139 21,995 0.46 1,697,296,308 13,044,602 1.670 2024-03-15
444 2024-03-18 7,789,144 94,000 0.46 1,697,296,308 13,241,545 1.700 2024-03-14
445 2024-03-15 7,695,144 52,000 0.45 1,697,296,308 12,620,036 1.640 2024-03-13
446 2024-03-14 7,643,144 46,000 0.45 1,697,296,308 12,458,325 1.630 2024-03-12
447 2024-03-13 7,597,144 20,000 0.45 1,697,296,308 12,079,459 1.590 2024-03-11
448 2024-03-12 7,577,144 26,000 0.45 1,697,296,308 11,971,888 1.580 2024-03-08
449 2024-03-11 7,551,144 4,000 0.44 1,697,296,308 11,930,808 1.580 2024-03-07
450 2024-03-08 7,547,144 41,995 0.44 1,697,296,308 11,999,959 1.590 2024-03-06
451 2024-03-07 7,505,149 292,000 0.44 1,697,296,308 11,858,135 1.580 2024-03-05
452 2024-03-06 7,213,149 64,000 0.42 1,697,296,308 11,468,907 1.590 2024-03-04
453 2024-03-05 7,149,149 125,995 0.42 1,697,296,308 11,224,164 1.570 2024-03-01
454 2024-03-04 7,023,154 33,995 0.41 1,697,296,308 11,096,583 1.580 2024-02-29
455 2024-03-01 6,989,159 20,000 0.41 1,697,296,308 10,972,980 1.570 2024-02-28
456 2024-02-29 6,969,159 -34,005 0.41 1,697,296,308 11,150,654 1.600 2024-02-27
457 2024-02-28 7,003,164 46,000 0.41 1,697,296,308 11,275,094 1.610 2024-02-26
458 2024-02-27 6,957,164 82,000 0.41 1,697,296,308 11,131,462 1.600 2024-02-23
459 2024-02-26 6,875,164 -22,000 0.41 1,697,296,308 10,656,504 1.550 2024-02-22
460 2024-02-23 6,897,164 22,000 0.41 1,697,296,308 10,552,661 1.530 2024-02-21
461 2024-02-22 6,875,164 -4,000 0.41 1,697,296,308 10,312,746 1.500 2024-02-20
462 2024-02-21 6,879,164 26,000 0.41 1,697,296,308 10,318,746 1.500 2024-02-19
463 2024-02-20 6,853,164 32,000 0.40 1,697,296,308 10,211,214 1.490 2024-02-16
464 2024-02-19 6,821,164 14,000 0.40 1,697,296,308 9,958,899 1.460 2024-02-15
465 2024-02-16 6,807,164 -44,000 0.40 1,697,296,308 9,938,459 1.460 2024-02-14
466 2024-02-15 6,851,164 -20,000 0.40 1,697,296,308 10,071,211 1.470 2024-02-08
467 2024-02-14 6,871,164 10,000 0.40 1,697,296,308 9,825,765 1.430 2024-02-07
468 2024-02-08 6,861,164 30,000 0.40 1,697,296,308 9,742,853 1.420 2024-02-06
469 2024-02-07 6,831,164 8,000 0.40 1,697,296,308 9,427,006 1.380 2024-02-05
470 2024-02-06 6,823,164 66,000 0.40 1,697,296,308 9,415,966 1.380 2024-02-02
471 2024-02-05 6,757,164 23,810 0.40 1,697,296,308 9,392,458 1.390 2024-02-01
472 2024-02-02 6,733,354 22,000 0.40 1,697,296,308 9,292,029 1.380 2024-01-31
473 2024-02-01 6,711,354 30,000 0.40 1,697,296,308 9,261,669 1.380 2024-01-30
474 2024-01-31 6,681,354 18,000 0.39 1,697,296,308 9,554,336 1.430 2024-01-29
475 2024-01-30 6,663,354 36,000 0.39 1,697,296,308 9,461,963 1.420 2024-01-26
476 2024-01-29 6,627,354 24,000 0.39 1,697,296,308 9,477,116 1.430 2024-01-25
477 2024-01-26 6,603,354 -26,000 0.39 1,697,296,308 9,046,595 1.370 2024-01-24
478 2024-01-25 6,629,354 -20,000 0.39 1,697,296,308 8,883,334 1.340 2024-01-23
479 2024-01-24 6,649,354 -226,000 0.39 1,697,296,308 8,910,134 1.340 2024-01-22
480 2024-01-23 6,875,354 -18,000 0.41 1,697,296,308 9,350,481 1.360 2024-01-19
481 2024-01-22 6,893,354 -36,000 0.41 1,697,296,308 9,374,961 1.360 2024-01-18
482 2024-01-19 6,929,354 98,000 0.41 1,697,296,308 9,562,509 1.380 2024-01-17
483 2024-01-18 6,831,354 16,000 0.40 1,697,296,308 9,768,836 1.430 2024-01-16
484 2024-01-17 6,815,354 16,000 0.40 1,697,296,308 9,745,956 1.430 2024-01-15
485 2024-01-16 6,799,354 -8,000 0.40 1,697,296,308 9,723,076 1.430 2024-01-12
486 2024-01-15 6,807,354 14,011 0.40 1,697,296,308 9,734,516 1.430 2024-01-11
487 2024-01-12 6,793,343 22,000 0.40 1,697,296,308 9,714,480 1.430 2024-01-10
488 2024-01-11 6,771,343 71,857 0.40 1,697,296,308 9,750,734 1.440 2024-01-09
489 2024-01-10 6,699,486 38,000 0.39 1,697,296,308 9,379,280 1.400 2024-01-08
490 2024-01-09 6,661,486 -46,000 0.39 1,697,296,308 9,459,310 1.420 2024-01-05
491 2024-01-08 6,707,486 -16,000 0.40 1,697,296,308 9,725,855 1.450 2024-01-04
492 2024-01-05 6,723,486 112,000 0.40 1,697,296,308 9,883,524 1.470 2024-01-03
493 2024-01-04 6,611,486 8,000 0.39 1,697,296,308 9,454,425 1.430 2024-01-02
494 2024-01-03 6,603,486 22,000 0.39 1,697,296,308 9,509,020 1.440 2023-12-29
495 2024-01-02 6,581,486 -18,000 0.39 1,697,296,308 9,477,340 1.440 2023-12-28
496 2023-12-29 6,599,486 48,000 0.39 1,697,296,308 9,173,286 1.390 2023-12-27
497 2023-12-28 6,551,486 74,000 0.39 1,697,296,308 9,106,566 1.390 2023-12-22
498 2023-12-27 6,477,486 -12,000 0.38 1,697,296,308 8,874,156 1.370 2023-12-21
499 2023-12-22 6,489,486 -18,000 0.38 1,697,296,308 8,955,491 1.380 2023-12-20
500 2023-12-21 6,507,486 -30,000 0.38 1,697,296,308 8,980,331 1.380 2023-12-19
501 2023-12-20 6,537,486 -40,000 0.39 1,697,296,308 9,021,731 1.380 2023-12-18
502 2023-12-19 6,577,486 -82,000 0.39 1,697,296,308 9,076,931 1.380 2023-12-15
503 2023-12-18 6,659,486 -106,006 0.39 1,697,296,308 8,790,522 1.320 2023-12-14
504 2023-12-15 6,765,492 -116,000 0.40 1,697,296,308 8,862,795 1.310 2023-12-13
505 2023-12-14 6,881,492 -190,000 0.41 1,697,296,308 9,152,384 1.330 2023-12-12
506 2023-12-13 7,071,492 -84,000 0.42 1,697,296,308 9,122,225 1.290 2023-12-11
507 2023-12-12 7,155,492 -178,000 0.42 1,697,296,308 9,230,585 1.290 2023-12-08
508 2023-12-11 7,333,492 -14,000 0.43 1,697,296,308 9,386,870 1.280 2023-12-07
509 2023-12-08 7,347,492 -14,000 0.43 1,697,296,308 9,551,740 1.300 2023-12-06
510 2023-12-07 7,361,492 -234,000 0.43 1,697,296,308 9,201,865 1.250 2023-12-05
511 2023-12-06 7,595,492 -18,000 0.45 1,697,296,308 9,950,095 1.310 2023-12-04
512 2023-12-05 7,613,492 -120,000 0.45 1,697,296,308 9,973,675 1.310 2023-12-01
513 2023-12-04 7,733,492 -104,000 0.46 1,697,296,308 10,285,544 1.330 2023-11-30
514 2023-12-01 7,837,492 -302,000 0.46 1,697,296,308 10,502,239 1.340 2023-11-29
515 2023-11-30 8,139,492 -146,000 0.48 1,697,296,308 10,906,919 1.340 2023-11-28
516 2023-11-29 8,285,492 32,000 0.49 1,697,296,308 11,765,399 1.420 2023-11-27
517 2023-11-28 8,253,492 44,016 0.49 1,697,296,308 11,802,494 1.430 2023-11-24
518 2023-11-27 8,209,476 24,000 0.48 1,697,296,308 11,903,740 1.450 2023-11-23
519 2023-11-24 8,185,476 30,000 0.48 1,697,296,308 11,541,521 1.410 2023-11-22
520 2023-11-23 8,155,476 96,000 0.48 1,697,296,308 11,580,776 1.420 2023-11-21
521 2023-11-22 8,059,476 -26,000 0.47 1,697,296,308 11,363,861 1.410 2023-11-20
522 2023-11-21 8,085,476 -2,000 0.48 1,697,296,308 11,481,376 1.420 2023-11-17
523 2023-11-20 8,087,476 -2,000 0.48 1,697,296,308 11,403,341 1.410 2023-11-16
524 2023-11-17 8,089,476 -26,000 0.48 1,697,296,308 11,487,056 1.420 2023-11-15
525 2023-11-16 8,115,476 -12,000 0.48 1,697,296,308 11,361,666 1.400 2023-11-14
526 2023-11-15 8,127,476 -22,000 0.48 1,697,296,308 11,378,466 1.400 2023-11-13
527 2023-11-14 8,149,476 -12,000 0.48 1,697,296,308 11,327,772 1.390 2023-11-10
528 2023-11-13 8,161,476 -2,000 0.48 1,697,296,308 11,426,066 1.400 2023-11-09
529 2023-11-10 8,163,476 -10,000 0.48 1,697,296,308 11,347,232 1.390 2023-11-08
530 2023-11-09 8,173,476 18,000 0.48 1,697,296,308 11,361,132 1.390 2023-11-07
531 2023-11-08 8,155,476 -62,000 0.48 1,697,296,308 11,417,666 1.400 2023-11-06
532 2023-11-07 8,217,476 -10,000 0.48 1,697,296,308 11,504,466 1.400 2023-11-03
533 2023-11-06 8,227,476 -10,000 0.48 1,697,296,308 11,353,917 1.380 2023-11-02
534 2023-11-03 8,237,476 4,000 0.49 1,697,296,308 11,202,967 1.360 2023-11-01
535 2023-11-02 8,233,476 -66,000 0.49 1,697,296,308 11,115,193 1.350 2023-10-31
536 2023-11-01 8,299,476 10,000 0.49 1,697,296,308 11,453,277 1.380 2023-10-30
537 2023-10-31 8,289,476 26,000 0.49 1,697,296,308 11,522,372 1.390 2023-10-27
538 2023-10-30 8,263,476 46,000 0.49 1,697,296,308 11,568,866 1.400 2023-10-26
539 2023-10-27 8,217,476 -40,000 0.48 1,697,296,308 11,340,117 1.380 2023-10-25
540 2023-10-26 8,257,476 -80,000 0.49 1,697,296,308 11,808,191 1.430 2023-10-24
541 2023-10-25 8,337,476 10,000 0.49 1,697,296,308 11,922,591 1.430 2023-10-20
542 2023-10-24 8,327,476 10,000 0.49 1,697,296,308 11,825,016 1.420 2023-10-19
543 2023-10-20 8,317,476 -86,000 0.49 1,697,296,308 11,810,816 1.420 2023-10-18
544 2023-10-19 8,403,476 -8,000 0.50 1,697,296,308 12,016,971 1.430 2023-10-17
545 2023-10-18 8,411,476 -13,980 0.50 1,697,296,308 12,028,411 1.430 2023-10-16
546 2023-10-17 8,425,456 -25,970 0.50 1,697,296,308 12,385,420 1.470 2023-10-13
547 2023-10-16 8,451,426 -13,980 0.50 1,697,296,308 12,508,110 1.480 2023-10-12
548 2023-10-13 8,465,406 -35,980 0.50 1,697,296,308 12,782,763 1.510 2023-10-11
549 2023-10-12 8,501,386 -4,017 0.50 1,697,296,308 12,922,107 1.520 2023-10-10
550 2023-10-11 8,505,403 50,000 0.50 1,697,296,308 12,758,105 1.500 2023-10-09
551 2023-10-10 8,455,403 -66,000 0.50 1,697,296,308 12,767,659 1.510 2023-10-06
552 2023-10-09 8,521,403 -42,000 0.50 1,697,296,308 12,526,462 1.470 2023-10-05
553 2023-10-06 8,563,403 -36,000 0.50 1,697,296,308 12,588,202 1.470 2023-10-04
554 2023-10-05 8,599,403 38,000 0.51 1,697,296,308 12,641,122 1.470 2023-10-03
555 2023-10-04 8,561,403 -92,000 0.50 1,697,296,308 12,756,490 1.490 2023-09-29
556 2023-10-03 8,653,403 -20,000 0.51 1,697,296,308 12,980,105 1.500 2023-09-28
557 2023-09-29 8,673,403 -14,000 0.51 1,697,296,308 13,183,573 1.520 2023-09-27
558 2023-09-28 8,687,403 8,000 0.51 1,697,296,308 13,378,601 1.540 2023-09-26
559 2023-09-27 8,679,403 -18,000 0.51 1,697,296,308 13,366,281 1.540 2023-09-25
560 2023-09-26 8,697,403 26,000 0.51 1,697,296,308 13,828,871 1.590 2023-09-22
561 2023-09-25 8,671,403 -70,000 0.51 1,697,296,308 13,353,961 1.540 2023-09-21
562 2023-09-20 8,741,403 -22,000 0.52 1,697,296,308 13,724,003 1.570 2023-09-18
563 2023-09-19 8,763,403 332,000 0.52 1,697,296,308 14,021,445 1.600 2023-09-15
564 2023-09-18 8,431,403 204,000 0.50 1,697,296,308 13,658,873 1.620 2023-09-14
565 2023-09-15 8,227,403 164,000 0.48 1,697,296,308 12,752,475 1.550 2023-09-13
566 2023-09-14 8,063,403 1,584,000 0.48 1,697,296,308 12,498,275 1.550 2023-09-12
567 2023-09-13 6,479,403 -32,000 0.38 1,697,296,308 9,330,340 1.440 2023-09-11
568 2023-09-12 6,511,403 6,000 0.38 1,697,296,308 9,246,192 1.420 2023-09-07
569 2023-09-11 6,505,403 -16,000 0.38 1,697,296,308 9,237,672 1.420 2023-09-06
570 2023-09-07 6,521,403 -33,964 0.38 1,697,296,308 9,195,178 1.410 2023-09-05
571 2023-09-06 6,555,367 -154,000 0.39 1,697,296,308 9,177,514 1.400 2023-09-04
572 2023-09-05 6,709,367 -658,000 0.40 1,697,296,308 9,594,395 1.430 2023-08-31
573 2023-09-04 7,367,367 102,024 0.43 1,697,296,308 10,682,682 1.450 2023-08-30
574 2023-08-31 7,265,343 18,860 0.43 1,697,296,308 9,808,213 1.350 2023-08-29
575 2023-08-30 7,246,483 -67,947 0.43 1,697,296,308 9,565,358 1.320 2023-08-28
576 2023-08-29 7,314,430 -27,938 0.43 1,697,296,308 9,728,192 1.330 2023-08-25
577 2023-08-28 7,342,368 34,036 0.43 1,697,296,308 9,765,349 1.330 2023-08-24
578 2023-08-25 7,308,332 -363,992 0.43 1,697,296,308 10,085,498 1.380 2023-08-23
579 2023-08-24 7,672,324 16,000 0.45 1,697,296,308 14,117,076 1.840 2023-08-22
580 2023-08-23 7,656,324 32,008 0.45 1,697,296,308 13,934,510 1.820 2023-08-21
581 2023-08-22 7,624,316 -13,992 0.45 1,697,296,308 14,028,741 1.840 2023-08-18
582 2023-08-21 7,638,308 15,983 0.45 1,697,296,308 14,130,870 1.850 2023-08-17
583 2023-08-18 7,622,325 18,000 0.45 1,697,296,308 14,253,748 1.870 2023-08-16
584 2023-08-17 7,604,325 -46,000 0.45 1,697,296,308 14,220,088 1.870 2023-08-15
585 2023-08-16 7,650,325 -14,000 0.45 1,697,296,308 14,229,605 1.860 2023-08-14
586 2023-08-15 7,664,325 44,010 0.45 1,697,296,308 14,179,001 1.850 2023-08-11
587 2023-08-14 7,620,315 54,000 0.45 1,697,296,308 14,173,786 1.860 2023-08-10
588 2023-08-11 7,566,315 20,000 0.45 1,697,296,308 14,300,335 1.890 2023-08-09
589 2023-08-10 7,546,315 6,009 0.44 1,697,296,308 14,262,535 1.890 2023-08-08
590 2023-08-09 7,540,306 38,008 0.44 1,697,296,308 14,326,581 1.900 2023-08-07
591 2023-08-08 7,502,298 52,000 0.44 1,697,296,308 14,104,320 1.880 2023-08-04
592 2023-08-07 7,450,298 52,000 0.44 1,697,296,308 14,081,063 1.890 2023-08-03
593 2023-08-04 7,398,298 112,032 0.44 1,697,296,308 13,612,868 1.840 2023-08-02
594 2023-08-03 7,286,266 -9,984 0.43 1,697,296,308 13,552,455 1.860 2023-08-01
595 2023-08-02 7,296,250 -17,984 0.43 1,697,296,308 13,716,950 1.880 2023-07-31
596 2023-08-01 7,314,234 -165,992 0.43 1,697,296,308 13,458,191 1.840 2023-07-28
597 2023-07-31 7,480,226 -93,984 0.44 1,697,296,308 13,614,011 1.820 2023-07-27
598 2023-07-28 7,574,210 18,024 0.45 1,697,296,308 13,709,320 1.810 2023-07-26
599 2023-07-27 7,556,186 26,000 0.45 1,697,296,308 13,601,135 1.800 2023-07-25
600 2023-07-26 7,530,186 -8,000 0.44 1,697,296,308 13,253,127 1.760 2023-07-24
601 2023-07-25 7,538,186 -22,000 0.44 1,697,296,308 13,342,589 1.770 2023-07-21
602 2023-07-24 7,560,186 -15,992 0.45 1,697,296,308 13,305,927 1.760 2023-07-20
603 2023-07-21 7,576,178 74,000 0.45 1,697,296,308 13,334,073 1.760 2023-07-19
604 2023-07-20 7,502,178 24,000 0.44 1,697,296,308 13,128,812 1.750 2023-07-18
605 2023-07-19 7,478,178 -104,000 0.44 1,697,296,308 13,161,593 1.760 2023-07-14
606 2023-07-18 7,582,178 302,000 0.45 1,697,296,308 13,647,920 1.800 2023-07-13
607 2023-07-14 7,280,178 2,000 0.43 1,697,296,308 12,594,708 1.730 2023-07-12
608 2023-07-13 7,278,178 -42,000 0.43 1,697,296,308 12,518,466 1.720 2023-07-11
609 2023-07-12 7,320,178 -384,000 0.43 1,697,296,308 12,078,294 1.650 2023-07-10
610 2023-07-11 7,704,178 -16,000 0.45 1,697,296,308 12,788,935 1.660 2023-07-07
611 2023-07-10 7,720,178 -110,000 0.45 1,697,296,308 12,429,487 1.610 2023-07-06
612 2023-07-07 7,830,178 2,000 0.46 1,697,296,308 12,763,190 1.630 2023-07-05
613 2023-07-06 7,828,178 68,000 0.46 1,697,296,308 12,759,930 1.630 2023-07-04
614 2023-07-05 7,760,178 364,020 0.46 1,697,296,308 12,493,887 1.610 2023-07-03
615 2023-07-04 7,396,158 578,010 0.44 1,697,296,308 11,907,814 1.610 2023-06-30
616 2023-07-03 6,818,148 258,020 0.40 1,697,296,308 11,318,126 1.660 2023-06-29
617 2023-06-30 6,560,128 404,000 0.39 1,697,296,308 10,955,414 1.670 2023-06-28
618 2023-06-29 6,156,128 1,014,000 0.36 1,697,296,308 10,526,979 1.710 2023-06-27
619 2023-06-28 5,142,128 232,000 0.30 1,697,296,308 8,895,881 1.730 2023-06-26
620 2023-06-27 4,910,128 106,000 0.29 1,697,296,308 8,298,116 1.690 2023-06-23
621 2023-06-26 4,804,128 122,000 0.28 1,697,296,308 8,263,100 1.720 2023-06-21
622 2023-06-23 4,682,128 86,000 0.28 1,697,296,308 7,725,511 1.650 2023-06-20
623 2023-06-21 4,596,128 122,000 0.27 1,697,296,308 7,537,650 1.640 2023-06-19
624 2023-06-20 4,474,128 40,010 0.26 1,697,296,308 7,382,311 1.650 2023-06-16
625 2023-06-19 4,434,118 6,000 0.26 1,697,296,308 7,183,271 1.620 2023-06-15
626 2023-06-16 4,428,118 8,000 0.26 1,697,296,308 7,040,708 1.590 2023-06-14
627 2023-06-15 4,420,118 4,000 0.26 1,697,296,308 7,072,189 1.600 2023-06-13
628 2023-06-14 4,416,118 -22,000 0.26 1,697,296,308 6,977,466 1.580 2023-06-12
629 2023-06-13 4,438,118 -120,000 0.26 1,697,296,308 7,189,751 1.620 2023-06-09
630 2023-06-12 4,558,118 -86,000 0.27 1,697,296,308 7,292,989 1.600 2023-06-08
631 2023-06-09 4,644,118 -184,000 0.27 1,697,296,308 7,616,354 1.640 2023-06-07
632 2023-06-08 4,828,118 -118,000 0.28 1,697,296,308 7,435,302 1.540 2023-06-06
633 2023-06-07 4,946,118 -160,000 0.29 1,697,296,308 7,666,483 1.550 2023-06-05
634 2023-06-06 5,106,118 -52,000 0.30 1,697,296,308 7,914,483 1.550 2023-06-02
635 2023-06-05 5,158,118 -12,000 0.30 1,697,296,308 7,891,921 1.530 2023-06-01
636 2023-06-02 5,170,118 88,000 0.30 1,697,296,308 7,961,982 1.540 2023-05-31
637 2023-06-01 5,082,118 144,000 0.30 1,697,296,308 7,928,104 1.560 2023-05-30
638 2023-05-31 4,938,118 24,000 0.29 1,697,296,308 7,357,796 1.490 2023-05-29
639 2023-05-30 4,914,118 26,000 0.29 1,697,296,308 7,027,189 1.430 2023-05-25
640 2023-05-29 4,888,118 16,000 0.29 1,697,296,308 7,234,415 1.480 2023-05-24
641 2023-05-25 4,872,118 20,000 0.29 1,697,296,308 7,308,177 1.500 2023-05-23
642 2023-05-24 4,852,118 22,000 0.29 1,697,296,308 7,278,177 1.500 2023-05-22
643 2023-05-23 4,830,118 12,000 0.28 1,697,296,308 7,341,779 1.520 2023-05-19
644 2023-05-22 4,818,118 68,000 0.28 1,697,296,308 7,323,539 1.520 2023-05-18
645 2023-05-19 4,750,118 26,000 0.28 1,697,296,308 7,172,678 1.510 2023-05-17
646 2023-05-18 4,724,118 66,000 0.28 1,697,296,308 7,275,142 1.540 2023-05-16
647 2023-05-17 4,658,118 138,000 0.27 1,697,296,308 7,173,502 1.540 2023-05-15
648 2023-05-16 4,520,118 8,000 0.27 1,697,296,308 6,915,781 1.530 2023-05-12
649 2023-05-15 4,512,118 -18,000 0.27 1,697,296,308 7,038,904 1.560 2023-05-11
650 2023-05-12 4,530,118 136,000 0.27 1,697,296,308 6,840,478 1.510 2023-05-10
651 2023-05-11 4,394,118 14,000 0.26 1,697,296,308 6,371,471 1.450 2023-05-09
652 2023-05-10 4,380,118 70,000 0.26 1,697,296,308 6,438,773 1.470 2023-05-08
653 2023-05-09 4,310,118 32,000 0.25 1,697,296,308 6,163,469 1.430 2023-05-05
654 2023-05-08 4,278,118 26,000 0.25 1,697,296,308 5,989,365 1.400 2023-05-04
655 2023-05-05 4,252,118 18,000 0.25 1,697,296,308 5,782,880 1.360 2023-05-03
656 2023-05-04 4,234,118 2,000 0.25 1,697,296,308 5,843,083 1.380 2023-05-02
657 2023-05-03 4,232,118 8,000 0.25 1,697,296,308 5,840,323 1.380 2023-04-28
658 2023-05-02 4,224,118 6,000 0.25 1,697,296,308 5,787,042 1.370 2023-04-27
659 2023-04-27 4,218,118 -16,000 0.25 1,697,296,308 5,694,459 1.350 2023-04-25
660 2023-04-26 4,234,118 12,000 0.25 1,697,296,308 5,927,765 1.400 2023-04-24
661 2023-04-25 4,222,118 -32,000 0.25 1,697,296,308 5,868,744 1.390 2023-04-21
662 2023-04-21 4,254,118 -10,000 0.25 1,697,296,308 6,040,848 1.420 2023-04-19
663 2023-04-20 4,264,118 -34,000 0.25 1,697,296,308 6,097,689 1.430 2023-04-18
664 2023-04-19 4,298,118 -98,000 0.25 1,697,296,308 6,146,309 1.430 2023-04-17
665 2023-04-18 4,396,118 -66,000 0.26 1,697,296,308 6,198,526 1.410 2023-04-14
666 2023-04-17 4,462,118 -198,000 0.26 1,697,296,308 6,291,586 1.410 2023-04-13
667 2023-04-14 4,660,118 -50,000 0.27 1,697,296,308 6,337,760 1.360 2023-04-12
668 2023-04-13 4,710,118 -20,000 0.28 1,697,296,308 6,452,862 1.370 2023-04-11
669 2023-04-12 4,730,118 8,000 0.28 1,697,296,308 6,480,262 1.370 2023-04-06
670 2023-04-11 4,722,118 40,000 0.28 1,697,296,308 6,516,523 1.380 2023-04-04
671 2023-04-06 4,682,118 -16,000 0.28 1,697,296,308 6,414,502 1.370 2023-04-03
672 2023-04-03 4,698,118 36,000 0.28 1,697,296,308 6,483,403 1.380 2023-03-30
673 2023-03-31 4,662,118 -6,000 0.27 1,697,296,308 6,340,480 1.360 2023-03-29
674 2023-03-30 4,668,118 -4,000 0.28 1,697,296,308 6,395,322 1.370 2023-03-28
675 2023-03-29 4,672,118 -4,000 0.28 1,697,296,308 6,400,802 1.370 2023-03-27
676 2023-03-28 4,676,118 6,000 0.28 1,697,296,308 6,406,282 1.370 2023-03-24
677 2023-03-27 4,670,118 8,000 0.28 1,697,296,308 6,491,464 1.390 2023-03-23
678 2023-03-24 4,662,118 106,000 0.27 1,697,296,308 6,526,965 1.400 2023-03-22
679 2023-03-23 4,556,118 2,000 0.27 1,697,296,308 6,241,882 1.370 2023-03-21
680 2023-03-22 4,554,118 -130,000 0.27 1,697,296,308 6,148,059 1.350 2023-03-20
681 2023-03-21 4,684,118 58,000 0.28 1,697,296,308 6,557,765 1.400 2023-03-17
682 2023-03-20 4,626,118 -6,000 0.27 1,697,296,308 6,291,520 1.360 2023-03-16
683 2023-03-17 4,632,118 -6,000 0.27 1,697,296,308 6,392,323 1.380 2023-03-15
684 2023-03-16 4,638,118 -8,000 0.27 1,697,296,308 6,261,459 1.350 2023-03-14
685 2023-03-15 4,646,118 -8,000 0.27 1,697,296,308 6,411,643 1.380 2023-03-13
686 2023-03-14 4,654,118 30,000 0.27 1,697,296,308 6,469,224 1.390 2023-03-10
687 2023-03-13 4,624,118 -54,000 0.27 1,697,296,308 6,612,489 1.430 2023-03-09
688 2023-03-10 4,678,118 -104,000 0.28 1,697,296,308 6,830,052 1.460 2023-03-08
689 2023-03-09 4,782,118 -120,000 0.28 1,697,296,308 7,125,356 1.490 2023-03-07
690 2023-03-08 4,902,118 -20,000 0.29 1,697,296,308 7,353,177 1.500 2023-03-06
691 2023-03-07 4,922,118 -92,000 0.29 1,697,296,308 7,432,398 1.510 2023-03-03
692 2023-03-06 5,014,118 84,000 0.30 1,697,296,308 7,521,177 1.500 2023-03-02
693 2023-03-03 4,930,118 112,000 0.29 1,697,296,308 7,444,478 1.510 2023-03-01
694 2023-03-02 4,818,118 18,000 0.28 1,697,296,308 7,082,633 1.470 2023-02-28
695 2023-03-01 4,800,118 -22,000 0.28 1,697,296,308 7,056,173 1.470 2023-02-27
696 2023-02-28 4,822,118 -10,000 0.28 1,697,296,308 7,136,735 1.480 2023-02-24
697 2023-02-27 4,832,118 -42,000 0.28 1,697,296,308 7,151,535 1.480 2023-02-23
698 2023-02-24 4,874,118 -193,995 0.29 1,697,296,308 7,213,695 1.480 2023-02-22
699 2023-02-23 5,068,113 18,000 0.30 1,697,296,308 7,551,488 1.490 2023-02-21
700 2023-02-22 5,050,113 -38,000 0.30 1,697,296,308 7,625,671 1.510 2023-02-20
701 2023-02-21 5,088,113 -12,000 0.30 1,697,296,308 7,428,645 1.460 2023-02-17
702 2023-02-20 5,100,113 264,000 0.30 1,697,296,308 7,599,168 1.490 2023-02-16
703 2023-02-17 4,836,113 -72,000 0.28 1,697,296,308 7,060,725 1.460 2023-02-15
704 2023-02-16 4,908,113 -225,981 0.29 1,697,296,308 7,411,251 1.510 2023-02-14
705 2023-02-15 5,134,094 -330,000 0.30 1,697,296,308 6,931,027 1.350 2023-02-13
706 2023-02-14 5,464,094 74,000 0.32 1,697,296,308 8,414,705 1.540 2023-02-10
707 2023-02-13 5,390,094 -122,000 0.32 1,697,296,308 8,516,349 1.580 2023-02-09
708 2023-02-10 5,512,094 -28,000 0.32 1,697,296,308 8,929,592 1.620 2023-02-08
709 2023-02-09 5,540,094 104,000 0.33 1,697,296,308 8,753,349 1.580 2023-02-07
710 2023-02-08 5,436,094 96,000 0.32 1,697,296,308 8,480,307 1.560 2023-02-06
711 2023-02-07 5,340,094 104,000 0.31 1,697,296,308 8,277,146 1.550 2023-02-03
712 2023-02-06 5,236,094 88,000 0.31 1,697,296,308 8,168,307 1.560 2023-02-02
713 2023-02-03 5,148,094 310,000 0.30 1,697,296,308 7,619,179 1.480 2023-02-01
714 2023-02-02 4,838,094 110,000 0.29 1,697,296,308 6,724,951 1.390 2023-01-31
715 2023-02-01 4,728,094 328,000 0.28 1,697,296,308 6,382,927 1.350 2023-01-30
716 2023-01-31 4,400,094 44,012 0.26 1,697,296,308 6,072,130 1.380 2023-01-27
717 2023-01-30 4,356,082 76,006 0.26 1,697,296,308 6,011,393 1.380 2023-01-26
718 2023-01-27 4,280,076 79,988 0.25 1,697,296,308 5,735,302 1.340 2023-01-20
719 2023-01-26 4,200,088 312,006 0.25 1,697,296,308 5,502,115 1.310 2023-01-19
720 2023-01-20 3,888,082 158,000 0.23 1,697,296,308 5,015,626 1.290 2023-01-18
721 2023-01-19 3,730,082 92,006 0.22 1,697,296,308 4,811,806 1.290 2023-01-17
722 2023-01-18 3,638,076 60,000 0.21 1,697,296,308 4,765,880 1.310 2023-01-16
723 2023-01-17 3,578,076 44,000 0.21 1,697,296,308 4,794,622 1.340 2023-01-13
724 2023-01-16 3,534,076 -190,000 0.21 1,697,296,308 4,735,662 1.340 2023-01-12
725 2023-01-13 3,724,076 712,006 0.22 1,697,296,308 5,176,466 1.390 2023-01-11
726 2023-01-12 3,012,070 300,000 0.18 1,697,296,308 4,006,053 1.330 2023-01-10
727 2023-01-11 2,712,070 90,000 0.16 1,697,296,308 5,478,381 2.020 2023-01-09
728 2023-01-10 2,622,070 -178,000 0.15 1,697,296,308 5,244,140 2.000 2023-01-06
729 2023-01-09 2,800,070 338,000 0.16 1,697,296,308 5,628,141 2.010 2023-01-05
730 2023-01-06 2,462,070 128,000 0.15 1,697,296,308 4,899,519 1.990 2023-01-04
731 2023-01-05 2,334,070 224,000 0.14 1,697,296,308 4,668,140 2.000 2023-01-03
732 2023-01-04 2,110,070 54,004 0.12 1,697,296,308 4,093,536 1.940 2022-12-30
733 2023-01-03 2,056,066 178,000 0.12 1,697,296,308 3,927,086 1.910 2022-12-29
734 2022-12-30 1,878,066 652,000 0.11 1,697,296,308 3,549,545 1.890 2022-12-28
735 2022-12-29 1,226,066 22,000 0.07 1,697,296,308 2,035,270 1.660 2022-12-23
736 2022-12-28 1,204,066 74,000 0.07 1,697,296,308 1,962,628 1.630 2022-12-22
737 2022-12-23 1,130,066 30,000 0.07 1,697,296,308 1,853,308 1.640 2022-12-21
738 2022-12-22 1,100,066 64,000 0.06 1,697,296,308 1,760,106 1.600 2022-12-20
739 2022-12-21 1,036,066 2,000 0.06 1,697,296,308 1,688,788 1.630 2022-12-19
740 2022-12-20 1,034,066 4,000 0.06 1,697,296,308 1,695,868 1.640 2022-12-16
741 2022-12-16 1,030,066 26,000 0.06 1,697,296,308 1,514,197 1.470 2022-12-14
742 2022-12-15 1,004,066 -4,000 0.06 1,697,296,308 1,465,936 1.460 2022-12-13
743 2022-12-14 1,008,066 6,000 0.06 1,697,296,308 1,451,615 1.440 2022-12-12
744 2022-12-13 1,002,066 48,000 0.06 1,697,296,308 1,412,913 1.410 2022-12-09
745 2022-12-12 954,066 32,000 0.06 1,697,296,308 1,287,989 1.350 2022-12-08
746 2022-12-09 922,066 -2,011 0.05 1,697,296,308 1,207,906 1.310 2022-12-07
747 2022-12-08 924,077 2,012 0.05 1,697,296,308 1,247,504 1.350 2022-12-06
748 2022-12-07 922,065 34,000 0.05 1,697,296,308 1,244,788 1.350 2022-12-05
749 2022-12-06 888,065 26,012 0.05 1,697,296,308 1,154,485 1.300 2022-12-02
750 2022-12-05 862,053 46,000 0.05 1,697,296,308 1,137,910 1.320 2022-12-01
751 2022-12-02 816,053 36,000 0.05 1,697,296,308 1,069,029 1.310 2022-11-30
752 2022-12-01 780,053 20,000 0.05 1,697,296,308 1,006,268 1.290 2022-11-29
753 2022-11-30 760,053 -4,000 0.04 1,697,296,308 950,066 1.250 2022-11-28
754 2022-11-29 764,053 -12,000 0.05 1,697,296,308 977,988 1.280 2022-11-25
755 2022-11-28 776,053 24,000 0.05 1,697,296,308 1,032,150 1.330 2022-11-24
756 2022-11-25 752,053 24,000 0.04 1,697,296,308 1,000,230 1.330 2022-11-23
757 2022-11-24 728,053 38,000 0.04 1,697,296,308 961,030 1.320 2022-11-22
758 2022-11-23 690,053 28,000 0.04 1,697,296,308 890,168 1.290 2022-11-21
759 2022-11-22 662,053 32,000 0.04 1,697,296,308 860,669 1.300 2022-11-18
760 2022-11-21 630,053 26,000 0.04 1,697,296,308 837,970 1.330 2022-11-17
761 2022-11-18 604,053 2,036 0.04 1,697,296,308 803,390 1.330 2022-11-16
762 2022-11-17 602,017 76,024 0.04 1,697,296,308 812,723 1.350 2022-11-15
763 2022-11-16 525,993 28,012 0.03 1,697,296,308 683,791 1.300 2022-11-14
764 2022-11-15 497,981 48,000 0.03 1,697,296,308 637,416 1.280 2022-11-11
765 2022-11-14 449,981 36,000 0.03 1,697,296,308 562,476 1.250 2022-11-10
766 2022-11-11 413,981 44,000 0.02 1,697,296,308 517,476 1.250 2022-11-09
767 2022-11-10 369,981 50,025 0.02 1,697,296,308 462,476 1.250 2022-11-08
768 2022-11-09 319,956 44,000 0.02 1,697,296,308 387,147 1.210 2022-11-07
769 2022-11-08 275,956 16,000 0.02 1,697,296,308 328,388 1.190 2022-11-04
770 2022-11-07 259,956 16,000 0.02 1,697,296,308 301,549 1.160 2022-11-03
771 2022-10-28 243,956 -7 0.01 1,697,296,308 282,989 1.160 2022-10-26
772 2022-10-24 243,963 10,000 0.01 1,697,296,308 302,514 1.240 2022-10-20
773 2022-10-21 233,963 8,000 0.01 1,697,296,308 269,057 1.150 2022-10-19
774 2022-10-20 225,963 10,000 0.01 1,697,296,308 246,300 1.090 2022-10-18
775 2022-10-19 215,963 10,000 0.01 1,697,296,308 228,921 1.060 2022-10-17
776 2022-10-18 205,963 10,000 0.01 1,697,296,308 218,321 1.060 2022-10-14
777 2022-10-17 195,963 10,000 0.01 1,697,296,308 205,761 1.050 2022-10-13
778 2022-10-14 185,963 10,000 0.01 1,697,296,308 200,840 1.080 2022-10-12
779 2022-10-13 175,963 10,000 0.01 1,697,296,308 191,800 1.090 2022-10-11
780 2022-10-12 165,963 10,000 0.01 1,697,296,308 182,559 1.100 2022-10-10
781 2022-10-11 155,963 10,000 0.01 1,697,296,308 171,559 1.100 2022-10-07
782 2022-10-10 145,963 10,000 0.01 1,697,296,308 160,559 1.100 2022-10-06
783 2022-10-07 135,963 10,000 0.01 1,697,296,308 146,840 1.080 2022-10-05
784 2022-10-06 125,963 6,000 0.01 1,697,296,308 132,261 1.050 2022-10-03
785 2022-10-05 119,963 -2,000 0.01 1,697,296,308 125,961 1.050 2022-09-30
786 2022-10-03 121,963 1,963 0.01 1,697,296,308 125,622 1.030 2022-09-29
787 2022-09-30 120,000 -18,000 0.01 1,697,296,308 128,400 1.070 2022-09-28
788 2022-09-29 138,000 -8,000 0.01 1,697,296,308 151,800 1.100 2022-09-27
789 2022-09-27 146,000 12,000 0.01 1,697,296,308 159,140 1.090 2022-09-23
790 2022-09-26 134,000 12,000 0.01 1,697,296,308 147,400 1.100 2022-09-22
791 2022-09-23 122,000 12,000 0.01 1,697,296,308 135,420 1.110 2022-09-21
792 2022-09-21 110,000 -84,000 0.01 1,697,296,308 125,400 1.140 2022-09-19
793 2022-09-20 194,000 18,000 0.01 1,697,296,308 225,040 1.160 2022-09-16
794 2022-09-19 176,000 16,000 0.01 1,697,296,308 209,440 1.190 2022-09-15
795 2022-09-16 160,000 40,000 0.01 1,697,296,308 192,000 1.200 2022-09-14
796 2022-09-15 120,000 30,000 0.01 1,697,296,308 144,000 1.200 2022-09-13
797 2022-09-14 90,000 -58,000 0.01 1,697,296,308 108,900 1.210 2022-09-09
798 2022-09-13 148,000 32,000 0.01 1,697,296,308 176,120 1.190 2022-09-08
799 2022-09-09 116,000 42,000 0.01 1,697,296,308 140,360 1.210 2022-09-07
800 2022-09-08 74,000 -46,000 0.00 1,697,296,308 90,280 1.220 2022-09-06
801 2022-09-07 120,000 10,000 0.01 1,697,296,308 146,400 1.220 2022-09-05
802 2022-09-06 110,000 16,000 0.01 1,697,296,308 135,300 1.230 2022-09-02
803 2022-09-05 94,000 14,000 0.01 1,697,296,308 118,440 1.260 2022-09-01
804 2022-09-02 80,000 2,000 0.00 1,697,296,308 100,800 1.260 2022-08-31
805 2022-09-01 78,000 4,000 0.00 1,697,296,308 99,060 1.270 2022-08-30
806 2022-08-31 74,000 -48,000 0.00 1,697,296,308 93,980 1.270 2022-08-29
807 2022-08-30 122,000 18,000 0.01 1,697,296,308 156,160 1.280 2022-08-26
808 2022-08-19 104,000 24,000 0.01 1,697,296,308 146,640 1.410 2022-08-17
809 2022-08-18 80,000 6,000 0.00 1,697,296,308 111,200 1.390 2022-08-16
810 2022-08-17 74,000 2,000 0.00 1,697,296,308 102,860 1.390 2022-08-15
811 2022-07-22 72,000 -2,000 0.00 1,697,296,308 101,520 1.410 2022-07-20
812 2022-07-20 74,000 -256,495 0.00 1,697,296,308 101,380 1.370 2022-07-18
813 2022-07-19 330,495 -6,000 0.02 1,697,296,308 449,473 1.360 2022-07-15
814 2022-07-18 336,495 256,495 0.02 1,697,296,308 460,998 1.370 2022-07-14
815 2022-07-15 80,000 -24,000 0.00 1,697,296,308 109,600 1.370 2022-07-13
816 2022-07-04 104,000 4,000 0.01 1,697,296,308 146,640 1.410 2022-06-29
817 2022-06-30 100,000 26,000 0.01 1,697,296,308 143,000 1.430 2022-06-28
818 2022-06-23 74,000 -82,000 0.00 1,697,296,308 108,780 1.470 2022-06-21
819 2022-06-21 156,000 24,000 0.01 1,697,296,308 223,080 1.430 2022-06-17
820 2022-06-20 132,000 36,000 0.01 1,697,296,308 187,440 1.420 2022-06-16
821 2022-06-15 96,000 -286,379 0.01 1,697,296,308 138,240 1.440 2022-06-13
822 2022-06-14 382,379 276,379 0.02 1,697,296,308 542,978 1.420 2022-06-10
823 2022-05-23 106,000 12,000 0.01 1,697,296,308 145,220 1.370 2022-05-19
824 2022-04-26 94,000 20,000 0.01 1,697,296,308 130,660 1.390 2022-04-22
825 2022-04-08 74,000 -26,000 0.00 1,697,296,308 111,000 1.500 2022-04-06
826 2022-04-04 100,000 -14,000 0.01 1,697,296,308 140,000 1.400 2022-03-31
827 2022-03-29 114,000 40,000 0.01 1,697,296,308 157,320 1.380 2022-03-25
828 2022-03-17 74,000 -221,855 0.00 1,697,296,308 88,800 1.200 2022-03-15
829 2022-03-10 295,855 159,855 0.02 1,697,296,308 396,446 1.340 2022-03-08
830 2022-03-09 136,000 24,000 0.01 1,697,296,308 184,960 1.360 2022-03-07
831 2022-03-08 112,000 22,000 0.01 1,697,296,308 159,040 1.420 2022-03-04
832 2022-03-07 90,000 6,000 0.01 1,697,296,308 130,500 1.450 2022-03-03
833 2022-03-04 84,000 12,000 0.00 1,697,296,308 119,280 1.420 2022-03-02
834 2022-03-02 72,000 -44,000 0.00 1,697,296,308 102,960 1.430 2022-02-28
835 2022-03-01 116,000 28,000 0.01 1,697,296,308 168,200 1.450 2022-02-25
836 2022-02-28 88,000 16,000 0.01 1,697,296,308 126,720 1.440 2022-02-24
837 2022-02-25 72,000 -36,000 0.00 1,697,296,308 106,560 1.480 2022-02-23
838 2022-02-24 108,000 12,000 0.01 1,697,296,308 157,680 1.460 2022-02-22
839 2022-02-23 96,000 24,000 0.01 1,697,296,308 143,040 1.490 2022-02-21
840 2022-02-22 72,000 -88,000 0.00 1,697,296,308 108,000 1.500 2022-02-18
841 2022-02-21 160,000 36,000 0.01 1,697,296,308 243,200 1.520 2022-02-17
842 2022-02-18 124,000 26,000 0.01 1,697,296,308 188,480 1.520 2022-02-16
843 2022-02-17 98,000 26,000 0.01 1,697,296,308 148,960 1.520 2022-02-15
844 2022-02-16 72,000 -52,862 0.00 1,697,296,308 109,440 1.520 2022-02-14
845 2022-02-15 124,862 -52,000 0.01 1,697,296,308 193,536 1.550 2022-02-11
846 2022-02-14 176,862 2,000 0.01 1,697,296,308 275,905 1.560 2022-02-10
847 2022-02-11 174,862 -230,000 0.01 1,697,296,308 269,287 1.540 2022-02-09
848 2022-02-10 404,862 -120,000 0.02 1,697,296,308 599,196 1.480 2022-02-08
849 2022-02-09 524,862 450,862 0.03 1,697,296,308 766,299 1.460 2022-02-07
850 2022-02-07 74,000 2,000 0.00 1,697,296,308 105,080 1.420 2022-01-28
851 2022-01-28 72,000 -64,000 0.00 1,697,296,308 104,400 1.450 2022-01-26
852 2022-01-27 136,000 -30,000 0.01 1,697,296,308 195,840 1.440 2022-01-25
853 2022-01-26 166,000 -42,000 0.01 1,697,296,308 245,680 1.480 2022-01-24
854 2022-01-25 208,000 62,000 0.01 1,697,296,308 307,840 1.480 2022-01-21
855 2022-01-24 146,000 -302,000 0.01 1,697,296,308 216,080 1.480 2022-01-20
856 2022-01-21 448,000 80,000 0.03 1,697,296,308 649,600 1.450 2022-01-19
857 2022-01-20 368,000 -34,000 0.02 1,697,296,308 529,920 1.440 2022-01-18
858 2021-12-30 402,000 -254,000 0.02 1,697,296,308 570,840 1.420 2021-12-28
859 2021-12-29 656,000 -28,000 0.04 1,697,296,308 938,080 1.430 2021-12-23
860 2021-12-22 684,000 8,000 0.04 1,697,296,308 957,600 1.400 2021-12-20
861 2021-12-15 676,000 -78,000 0.04 1,697,296,308 986,960 1.460 2021-12-13
862 2021-12-14 754,000 60,000 0.04 1,697,296,308 1,108,380 1.470 2021-12-10
863 2021-12-13 694,000 38,000 0.04 1,697,296,308 1,034,060 1.490 2021-12-09
864 2021-12-10 656,000 -58,000 0.04 1,697,296,308 977,440 1.490 2021-12-08
865 2021-12-09 714,000 28,000 0.04 1,697,296,308 1,071,000 1.500 2021-12-07
866 2021-12-08 686,000 -62,000 0.04 1,697,296,308 1,001,560 1.460 2021-12-06
867 2021-12-07 748,000 20,000 0.04 1,697,296,308 1,114,520 1.490 2021-12-03
868 2021-12-06 728,000 -26,000 0.04 1,697,296,308 1,084,720 1.490 2021-12-02
869 2021-12-03 754,000 22,000 0.04 1,697,296,308 1,131,000 1.500 2021-12-01
870 2021-12-02 732,000 20,000 0.04 1,697,296,308 1,083,360 1.480 2021-11-30
871 2021-12-01 712,000 -18,000 0.04 1,697,296,308 1,089,360 1.530 2021-11-29
872 2021-11-29 730,000 -246,000 0.04 1,697,296,308 1,168,000 1.600 2021-11-25
873 2021-11-25 976,000 23,420 0.06 1,697,296,308 1,571,360 1.610 2021-11-23
874 2021-11-24 952,580 76,000 0.06 1,697,296,308 1,543,180 1.620 2021-11-22
875 2021-11-23 876,580 40,000 0.05 1,697,296,308 1,411,294 1.610 2021-11-19
876 2021-11-22 836,580 50,000 0.05 1,697,296,308 1,346,894 1.610 2021-11-18
877 2021-11-19 786,580 14,000 0.05 1,697,296,308 1,266,394 1.610 2021-11-17
878 2021-11-18 772,580 50,000 0.05 1,697,296,308 1,243,854 1.610 2021-11-16
879 2021-11-17 722,580 4,000 0.04 1,697,296,308 1,156,128 1.600 2021-11-15
880 2021-11-16 718,580 78,000 0.04 1,697,296,308 1,156,914 1.610 2021-11-12
881 2021-11-15 640,580 -48,000 0.04 1,697,296,308 1,044,145 1.630 2021-11-11
882 2021-11-12 688,580 22,000 0.04 1,697,296,308 1,108,614 1.610 2021-11-10
883 2021-11-11 666,580 56,000 0.04 1,697,296,308 1,079,860 1.620 2021-11-09
884 2021-11-10 610,580 4,000 0.04 1,697,296,308 989,140 1.620 2021-11-08
885 2021-11-09 606,580 12,000 0.04 1,697,296,308 946,265 1.560 2021-11-05
886 2021-11-08 594,580 10,000 0.04 1,697,296,308 939,436 1.580 2021-11-04
887 2021-11-05 584,580 -44,000 0.03 1,697,296,308 894,407 1.530 2021-11-03
888 2021-11-04 628,580 -20,000 0.04 1,697,296,308 974,299 1.550 2021-11-02
889 2021-11-03 648,580 -62,000 0.04 1,697,296,308 1,031,242 1.590 2021-11-01
890 2021-11-02 710,580 -50,000 0.04 1,697,296,308 1,144,034 1.610 2021-10-29
891 2021-11-01 760,580 -42,000 0.04 1,697,296,308 1,209,322 1.590 2021-10-28
892 2021-10-29 802,580 86,000 0.05 1,697,296,308 1,300,180 1.620 2021-10-27
893 2021-10-28 716,580 138,000 0.04 1,697,296,308 1,175,191 1.640 2021-10-26
894 2021-10-27 578,580 50,000 0.03 1,697,296,308 972,014 1.680 2021-10-25
895 2021-10-26 528,580 88,000 0.03 1,697,296,308 808,727 1.530 2021-10-22
896 2021-10-25 440,580 -6,000 0.03 1,697,296,308 665,276 1.510 2021-10-21
897 2021-10-22 446,580 6,000 0.03 1,697,296,308 683,267 1.530 2021-10-20
898 2021-10-21 440,580 -26,000 0.03 1,697,296,308 652,058 1.480 2021-10-19
899 2021-10-20 466,580 36,000 0.03 1,697,296,308 690,538 1.480 2021-10-18
900 2021-10-19 430,580 102,000 0.03 1,697,296,308 632,953 1.470 2021-10-15
901 2021-10-18 328,580 34,000 0.02 1,697,296,308 486,298 1.480 2021-10-12
902 2021-10-15 294,580 74,000 0.02 1,697,296,308 435,978 1.480 2021-10-11
903 2021-10-12 220,580 -81,420 0.01 1,697,296,308 322,047 1.460 2021-10-08
904 2021-10-11 302,000 98,000 0.02 1,697,296,308 443,940 1.470 2021-10-07
905 2021-10-08 204,000 68,000 0.01 1,697,296,308 291,720 1.430 2021-10-06
906 2021-10-07 136,000 -30,000 0.01 1,697,296,308 193,120 1.420 2021-10-05
907 2021-10-06 166,000 34,000 0.01 1,697,296,308 235,720 1.420 2021-10-04
908 2021-10-05 132,000 48,000 0.01 1,697,296,308 191,400 1.450 2021-09-30
909 2021-10-04 84,000 4,000 0.00 1,697,296,308 121,800 1.450 2021-09-29
910 2021-09-30 80,000 6,000 0.00 1,697,296,308 116,800 1.460 2021-09-28
911 2021-09-29 74,000 -84,000 0.00 1,697,296,308 107,300 1.450 2021-09-27
912 2021-09-28 158,000 -296,000 0.01 1,697,296,308 233,840 1.480 2021-09-24
913 2021-09-27 454,000 40,000 0.03 1,697,296,308 699,160 1.540 2021-09-23
914 2021-09-24 414,000 -24,000 0.02 1,697,296,308 616,860 1.490 2021-09-21
915 2021-09-21 438,000 312,000 0.03 1,697,296,308 692,040 1.580 2021-09-17
916 2021-09-17 126,000 -24,000 0.01 1,697,296,308 199,080 1.580 2021-09-15
917 2021-09-16 150,000 -10,000 0.01 1,697,296,308 241,500 1.610 2021-09-14
918 2021-09-15 160,000 -114,498 0.01 1,697,296,308 262,400 1.640 2021-09-13
919 2021-09-14 274,498 70,000 0.02 1,697,296,308 452,922 1.650 2021-09-10
920 2021-09-13 204,498 -150,000 0.01 1,697,296,308 331,287 1.620 2021-09-09
921 2021-09-10 354,498 -177,999 0.02 1,697,296,308 581,377 1.640 2021-09-08
922 2021-09-09 532,497 -22,000 0.03 1,697,296,308 889,270 1.670 2021-09-07
923 2021-09-08 554,497 -53,000 0.03 1,697,296,308 892,740 1.610 2021-09-06
924 2021-09-07 607,497 516,918 0.04 1,697,296,308 978,070 1.610 2021-09-03
925 2021-09-06 90,579 -14,000 0.01 1,697,296,308 145,832 1.610 2021-09-02
926 2021-09-03 104,579 -30,000 0.01 1,697,296,308 166,281 1.590 2021-09-01
927 2021-09-02 134,579 -46,000 0.01 1,697,296,308 212,635 1.580 2021-08-31
928 2021-09-01 180,579 -14,000 0.01 1,697,296,308 281,703 1.560 2021-08-30
929 2021-08-31 194,579 -64,000 0.01 1,697,296,308 307,435 1.580 2021-08-27
930 2021-08-30 258,579 -34,000 0.02 1,697,296,308 411,141 1.590 2021-08-26
931 2021-08-27 292,579 -158,000 0.02 1,697,296,308 468,126 1.600 2021-08-25
932 2021-08-26 450,579 -86,000 0.03 1,697,296,308 729,938 1.620 2021-08-24
933 2021-08-25 536,579 32,000 0.03 1,697,296,308 853,161 1.590 2021-08-23
934 2021-08-24 504,579 38,000 0.03 1,697,296,308 822,464 1.630 2021-08-20
935 2021-08-23 466,579 55,999 0.03 1,697,296,308 849,174 1.820 2021-08-19
936 2021-08-20 410,580 170,000 0.02 1,697,296,308 759,573 1.850 2021-08-18
937 2021-08-19 240,580 12,580 0.01 1,697,296,308 437,856 1.820 2021-08-17
938 2021-08-18 228,000 148,000 0.01 1,697,296,308 421,800 1.850 2021-08-16
939 2021-08-17 80,000 -476,000 0.00 1,697,296,308 147,200 1.840 2021-08-13
940 2021-08-16 556,000 164,000 0.03 1,697,296,308 1,011,920 1.820 2021-08-12
941 2021-08-13 392,000 92,000 0.02 1,697,296,308 705,600 1.800 2021-08-11
942 2021-08-12 300,000 156,000 0.02 1,697,296,308 534,000 1.780 2021-08-10
943 2021-08-11 144,000 -82,000 0.01 1,697,296,308 250,560 1.740 2021-08-09
944 2021-08-10 226,000 78,000 0.01 1,697,296,308 388,720 1.720 2021-08-06
945 2021-08-09 148,000 -2,000 0.01 1,697,296,308 254,560 1.720 2021-08-05
946 2021-08-06 150,000 -84,000 0.01 1,697,296,308 258,000 1.720 2021-08-04
947 2021-08-05 234,000 156,000 0.01 1,697,296,308 402,480 1.720 2021-08-03
948 2021-08-04 78,000 -296,000 0.00 1,697,296,308 136,500 1.750 2021-08-02
949 2021-08-03 374,000 -22,000 0.02 1,697,296,308 639,540 1.710 2021-07-30
950 2021-08-02 396,000 318,000 0.02 1,697,296,308 681,120 1.720 2021-07-29
951 2021-07-30 78,000 -22,000 0.00 1,697,296,308 134,160 1.720 2021-07-28
952 2021-07-29 100,000 -206,000 0.01 1,697,296,308 177,000 1.770 2021-07-27
953 2021-07-28 306,000 234,000 0.02 1,697,296,308 559,980 1.830 2021-07-26
954 2021-07-20 72,000 -8,000 0.00 1,697,296,308 136,800 1.900 2021-07-16
955 2021-07-16 80,000 -2,000 0.00 1,697,296,308 150,400 1.880 2021-07-14
956 2021-07-13 82,000 10,000 0.00 1,697,296,308 158,260 1.930 2021-07-09
957 2021-07-09 72,000 -22,580 0.00 1,697,296,308 136,800 1.900 2021-07-07
958 2021-07-08 94,580 16,000 0.01 1,697,296,308 182,539 1.930 2021-07-06
959 2021-07-07 78,580 -136,000 0.00 1,697,296,308 153,231 1.950 2021-07-05
960 2021-07-06 214,580 -564,000 0.01 1,697,296,308 427,014 1.990 2021-07-02
961 2021-07-05 778,580 -692,000 0.05 1,697,296,308 1,564,946 2.010 2021-06-30
962 2021-07-02 1,470,580 -444,000 0.09 1,697,296,308 2,985,277 2.030 2021-06-29
963 2021-06-30 1,914,580 -86,000 0.11 1,697,296,308 4,078,055 2.130 2021-06-28
964 2021-06-29 2,000,580 166,000 0.12 1,697,296,308 4,501,305 2.250 2021-06-25
965 2021-06-28 1,834,580 266,000 0.11 1,697,296,308 4,164,497 2.270 2021-06-24
966 2021-06-25 1,568,580 248,000 0.09 1,697,296,308 3,513,619 2.240 2021-06-23
967 2021-06-24 1,320,580 -16,000 0.08 1,697,296,308 2,865,659 2.170 2021-06-22
968 2021-06-23 1,336,580 -4,000 0.08 1,697,296,308 2,860,281 2.140 2021-06-21
969 2021-06-22 1,340,580 100,000 0.08 1,697,296,308 2,868,841 2.140 2021-06-18
970 2021-06-21 1,240,580 20,000 0.07 1,697,296,308 2,642,435 2.130 2021-06-17
971 2021-06-18 1,220,580 -8,000 0.07 1,697,296,308 2,612,041 2.140 2021-06-16
972 2021-06-17 1,228,580 -4,000 0.07 1,697,296,308 2,629,161 2.140 2021-06-15
973 2021-06-16 1,232,580 -2,000 0.07 1,697,296,308 2,637,721 2.140 2021-06-11
974 2021-06-15 1,234,580 -18,000 0.07 1,697,296,308 2,654,347 2.150 2021-06-10
975 2021-06-11 1,252,580 -2,000 0.07 1,697,296,308 2,705,573 2.160 2021-06-09
976 2021-06-10 1,254,580 12,000 0.07 1,697,296,308 2,709,893 2.160 2021-06-08
977 2021-06-09 1,242,580 -34,000 0.07 1,697,296,308 2,659,121 2.140 2021-06-07
978 2021-06-08 1,276,580 -76,000 0.08 1,697,296,308 2,731,881 2.140 2021-06-04
979 2021-06-07 1,352,580 -24,000 0.08 1,697,296,308 2,908,047 2.150 2021-06-03
980 2021-06-03 1,376,580 -24,000 0.08 1,697,296,308 3,000,944 2.180 2021-06-01
981 2021-06-02 1,400,580 -30,000 0.08 1,697,296,308 3,039,259 2.170 2021-05-31
982 2021-06-01 1,430,580 -10,000 0.08 1,697,296,308 3,118,664 2.180 2021-05-28
983 2021-05-31 1,440,580 74,000 0.08 1,697,296,308 3,140,464 2.180 2021-05-27
984 2021-05-28 1,366,580 -24,000 0.08 1,697,296,308 2,992,810 2.190 2021-05-26
985 2021-05-27 1,390,580 116,000 0.08 1,697,296,308 3,031,464 2.180 2021-05-25
986 2021-05-26 1,274,580 -28,000 0.08 1,697,296,308 2,727,601 2.140 2021-05-24
987 2021-05-25 1,302,580 -8,000 0.08 1,697,296,308 2,774,495 2.130 2021-05-21
988 2021-05-24 1,310,580 6,000 0.08 1,697,296,308 2,778,430 2.120 2021-05-20
989 2021-05-21 1,304,580 -134,000 0.08 1,697,296,308 2,752,664 2.110 2021-05-18
990 2021-05-20 1,438,580 -56,000 0.08 1,697,296,308 3,035,404 2.110 2021-05-17
991 2021-05-18 1,494,580 270,000 0.09 1,697,296,308 3,153,564 2.110 2021-05-14
992 2021-05-17 1,224,580 8,000 0.07 1,697,296,308 2,522,635 2.060 2021-05-13
993 2021-05-14 1,216,580 -54,000 0.07 1,697,296,308 2,554,818 2.100 2021-05-12
994 2021-05-13 1,270,580 -188,000 0.07 1,697,296,308 2,630,101 2.070 2021-05-11
995 2021-05-12 1,458,580 -170,000 0.09 1,697,296,308 3,033,846 2.080 2021-05-10
996 2021-05-11 1,628,580 -180,000 0.10 1,697,296,308 3,354,875 2.060 2021-05-07
997 2021-05-10 1,808,580 -166,000 0.11 1,697,296,308 3,761,846 2.080 2021-05-06
998 2021-05-07 1,974,580 -100,000 0.12 1,697,296,308 4,107,126 2.080 2021-05-05
999 2021-05-06 2,074,580 -202,000 0.12 1,697,296,308 4,273,635 2.060 2021-05-04
1000 2021-05-05 2,276,580 -282,000 0.13 1,697,296,308 4,689,755 2.060 2021-05-03
1001 2021-05-04 2,558,580 -208,000 0.15 1,697,296,308 5,347,432 2.090 2021-04-30
1002 2021-05-03 2,766,580 -180,000 0.16 1,697,296,308 5,837,484 2.110 2021-04-29
1003 2021-04-30 2,946,580 -48,000 0.17 1,697,296,308 6,158,352 2.090 2021-04-28
1004 2021-04-29 2,994,580 -344,000 0.18 1,697,296,308 6,288,618 2.100 2021-04-27
1005 2021-04-28 3,338,580 -316,000 0.20 1,697,296,308 6,944,246 2.080 2021-04-26
1006 2021-04-27 3,654,580 -352,948 0.22 1,697,296,308 7,638,072 2.090 2021-04-23
1007 2021-04-26 4,007,528 -265,052 0.24 1,697,296,308 8,375,734 2.090 2021-04-22
1008 2021-04-23 4,272,580 -188,000 0.25 1,697,296,308 8,972,418 2.100 2021-04-21
1009 2021-04-22 4,460,580 -188,000 0.26 1,697,296,308 9,501,035 2.130 2021-04-20
1010 2021-04-21 4,648,580 98,000 0.27 1,697,296,308 9,901,475 2.130 2021-04-19
1011 2021-04-20 4,550,580 -124,000 0.27 1,697,296,308 9,556,218 2.100 2021-04-16
1012 2021-04-19 4,674,580 -156,000 0.28 1,697,296,308 9,956,855 2.130 2021-04-15
1013 2021-04-16 4,830,580 58,000 0.28 1,697,296,308 10,385,747 2.150 2021-04-14
1014 2021-04-15 4,772,580 214,000 0.28 1,697,296,308 10,308,773 2.160 2021-04-13
1015 2021-04-14 4,558,580 -90,000 0.27 1,697,296,308 9,755,361 2.140 2021-04-12
1016 2021-04-13 4,648,580 54,000 0.27 1,697,296,308 10,040,933 2.160 2021-04-09
1017 2021-04-12 4,594,580 126,000 0.27 1,697,296,308 10,108,076 2.200 2021-04-08
1018 2021-04-09 4,468,580 372,000 0.26 1,697,296,308 9,920,248 2.220 2021-04-07
1019 2021-04-08 4,096,580 1,132,000 0.24 1,697,296,308 8,971,510 2.190 2021-04-01
1020 2021-04-07 2,964,580 34,000 0.17 1,697,296,308 6,284,910 2.120 2021-03-31
1021 2021-04-01 2,930,580 154,000 0.17 1,697,296,308 6,242,135 2.130 2021-03-30
1022 2021-03-31 2,776,580 16,000 0.16 1,697,296,308 5,914,115 2.130 2021-03-29
1023 2021-03-30 2,760,580 -58,000 0.16 1,697,296,308 5,769,612 2.090 2021-03-26
1024 2021-03-29 2,818,580 144,000 0.17 1,697,296,308 5,834,461 2.070 2021-03-25
1025 2021-03-26 2,674,580 -310,000 0.16 1,697,296,308 5,589,872 2.090 2021-03-24
1026 2021-03-25 2,984,580 -12,000 0.18 1,697,296,308 6,297,464 2.110 2021-03-23
1027 2021-03-24 2,996,580 168,000 0.18 1,697,296,308 6,442,647 2.150 2021-03-22
1028 2021-03-23 2,828,580 172,000 0.17 1,697,296,308 6,024,875 2.130 2021-03-19
1029 2021-03-22 2,656,580 488,000 0.16 1,697,296,308 5,685,081 2.140 2021-03-18
1030 2021-03-19 2,168,580 594,241 0.13 1,697,296,308 4,619,075 2.130 2021-03-17
1031 2021-03-18 1,574,339 378,759 0.09 1,697,296,308 3,306,112 2.100 2021-03-16
1032 2021-03-17 1,195,580 -60,000 0.07 1,697,296,308 2,510,718 2.100 2021-03-15
1033 2021-03-16 1,255,580 326,000 0.07 1,697,296,308 2,624,162 2.090 2021-03-12
1034 2021-03-15 929,580 -80,000 0.05 1,697,296,308 1,942,822 2.090 2021-03-11
1035 2021-03-12 1,009,580 -211,447 0.06 1,697,296,308 2,049,447 2.030 2021-03-10
1036 2021-03-11 1,221,027 -198,517 0.07 1,697,296,308 2,466,475 2.020 2021-03-09
1037 2021-03-10 1,419,544 -869,000 0.08 1,697,296,308 2,867,479 2.020 2021-03-08
1038 2021-03-09 2,288,544 -168,000 0.13 1,697,296,308 4,714,401 2.060 2021-03-05
1039 2021-03-08 2,456,544 -166,000 0.14 1,697,296,308 5,109,612 2.080 2021-03-04
1040 2021-03-05 2,622,544 -112,000 0.15 1,697,296,308 5,559,793 2.120 2021-03-03
1041 2021-03-04 2,734,544 -248,000 0.16 1,697,296,308 5,742,542 2.100 2021-03-02
1042 2021-03-03 2,982,544 -128,000 0.18 1,697,296,308 6,263,342 2.100 2021-03-01
1043 2021-03-02 3,110,544 -466,000 0.18 1,697,296,308 6,438,826 2.070 2021-02-26
1044 2021-03-01 3,576,544 -76,000 0.21 1,697,296,308 7,582,273 2.120 2021-02-25
1045 2021-02-26 3,652,544 -314,000 0.22 1,697,296,308 7,706,868 2.110 2021-02-24
1046 2021-02-25 3,966,544 -98,000 0.23 1,697,296,308 8,885,059 2.240 2021-02-23
1047 2021-02-24 4,064,544 -108,000 0.24 1,697,296,308 9,145,224 2.250 2021-02-22
1048 2021-02-23 4,172,544 198,000 0.25 1,697,296,308 9,304,773 2.230 2021-02-19
1049 2021-02-22 3,974,544 640,000 0.23 1,697,296,308 8,982,469 2.260 2021-02-18
1050 2021-02-19 3,334,544 804,000 0.20 1,697,296,308 7,836,178 2.350 2021-02-17
1051 2021-02-18 2,530,544 754,000 0.15 1,697,296,308 5,845,557 2.310 2021-02-16
1052 2021-02-17 1,776,544 446,000 0.10 1,697,296,308 3,943,928 2.220 2021-02-10
1053 2021-02-16 1,330,544 94,000 0.08 1,697,296,308 2,794,142 2.100 2021-02-09
1054 2021-02-10 1,236,544 60,000 0.07 1,697,296,308 2,584,377 2.090 2021-02-08
1055 2021-02-09 1,176,544 -26,000 0.07 1,697,296,308 2,447,212 2.080 2021-02-05
1056 2021-02-08 1,202,544 -2,000 0.07 1,697,296,308 2,513,317 2.090 2021-02-04
1057 2021-02-05 1,204,544 -8,000 0.07 1,697,296,308 2,541,588 2.110 2021-02-03
1058 2021-02-04 1,212,544 -8,000 0.07 1,697,296,308 2,558,468 2.110 2021-02-02
1059 2021-02-03 1,220,544 16,000 0.07 1,697,296,308 2,575,348 2.110 2021-02-01
1060 2021-02-02 1,204,544 28,000 0.07 1,697,296,308 2,505,452 2.080 2021-01-29
1061 2021-02-01 1,176,544 -4,000 0.07 1,697,296,308 2,482,508 2.110 2021-01-28
1062 2021-01-29 1,180,544 -213,456 0.07 1,697,296,308 2,549,975 2.160 2021-01-27
1063 2021-01-28 1,394,000 -40,000 0.08 1,697,296,308 2,997,100 2.150 2021-01-26
1064 2021-01-27 1,434,000 28,000 0.08 1,697,296,308 3,126,120 2.180 2021-01-25
1065 2021-01-26 1,406,000 22,000 0.08 1,697,296,308 2,980,720 2.120 2021-01-22
1066 2021-01-25 1,384,000 -22,000 0.08 1,697,296,308 3,003,280 2.170 2021-01-21
1067 2021-01-22 1,406,000 -34,000 0.08 1,697,296,308 3,107,260 2.210 2021-01-20
1068 2021-01-21 1,440,000 6,000 0.08 1,697,296,308 3,124,800 2.170 2021-01-19
1069 2021-01-20 1,434,000 -150,000 0.08 1,697,296,308 3,025,740 2.110 2021-01-18
1070 2021-01-19 1,584,000 -122,000 0.09 1,697,296,308 3,358,080 2.120 2021-01-15
1071 2021-01-18 1,706,000 -36,000 0.10 1,697,296,308 3,463,180 2.030 2021-01-14
1072 2021-01-15 1,742,000 70,000 0.10 1,697,296,308 3,710,460 2.130 2021-01-13
1073 2021-01-14 1,672,000 -10,000 0.10 1,697,296,308 3,778,720 2.260 2021-01-12
1074 2021-01-13 1,682,000 -114,000 0.10 1,697,296,308 4,171,360 2.480 2021-01-11
1075 2021-01-12 1,796,000 64,000 0.11 1,697,296,308 4,346,320 2.420 2021-01-08
1076 2021-01-11 1,732,000 -34,000 0.10 1,697,296,308 3,931,640 2.270 2021-01-07
1077 2021-01-08 1,766,000 -50,000 0.10 1,697,296,308 4,132,440 2.340 2021-01-06
1078 2021-01-07 1,816,000 -14,000 0.11 1,697,296,308 4,158,640 2.290 2021-01-05
1079 2021-01-06 1,830,000 108,000 0.11 1,697,296,308 4,154,100 2.270 2021-01-04
1080 2021-01-05 1,722,000 130,000 0.10 1,697,296,308 3,719,520 2.160 2020-12-30
1081 2021-01-04 1,592,000 -22,000 0.09 1,697,296,308 3,327,280 2.090 2020-12-29
1082 2020-12-30 1,614,000 12,000 0.10 1,697,296,308 3,373,260 2.090 2020-12-28
1083 2020-12-29 1,602,000 42,000 0.09 1,697,296,308 3,316,140 2.070 2020-12-23
1084 2020-12-28 1,560,000 -84,000 0.09 1,697,296,308 3,166,800 2.030 2020-12-22
1085 2020-12-23 1,644,000 -10,000 0.10 1,697,296,308 3,468,840 2.110 2020-12-21
1086 2020-12-22 1,654,000 -2,000 0.10 1,697,296,308 3,308,000 2.000 2020-12-18
1087 2020-12-21 1,656,000 -6,000 0.10 1,697,296,308 3,312,000 2.000 2020-12-17
1088 2020-12-18 1,662,000 12,000 0.10 1,697,296,308 3,290,760 1.980 2020-12-16
1089 2020-12-17 1,650,000 -12,000 0.10 1,697,296,308 3,250,500 1.970 2020-12-15
1090 2020-12-16 1,662,000 6,000 0.10 1,697,296,308 3,307,380 1.990 2020-12-14
1091 2020-12-15 1,656,000 8,000 0.10 1,697,296,308 3,262,320 1.970 2020-12-11
1092 2020-12-14 1,648,000 -12,000 0.10 1,697,296,308 3,263,040 1.980 2020-12-10
1093 2020-12-11 1,660,000 12,000 0.10 1,697,296,308 3,320,000 2.000 2020-12-09
1094 2020-12-10 1,648,000 -2,000 0.10 1,697,296,308 3,263,040 1.980 2020-12-08
1095 2020-12-09 1,650,000 -14,000 0.10 1,697,296,308 3,300,000 2.000 2020-12-07
1096 2020-12-07 1,664,000 6,000 0.10 1,697,296,308 3,344,640 2.010 2020-12-03
1097 2020-12-04 1,658,000 -6,000 0.10 1,697,296,308 3,332,580 2.010 2020-12-02
1098 2020-12-03 1,664,000 38,000 0.10 1,697,296,308 3,361,280 2.020 2020-12-01
1099 2020-12-02 1,626,000 -148,000 0.10 1,697,296,308 3,203,220 1.970 2020-11-30
1100 2020-12-01 1,774,000 -18,000 0.10 1,697,296,308 3,601,220 2.030 2020-11-27
1101 2020-11-26 1,792,000 60,000 0.11 1,697,296,308 4,085,760 2.280 2020-11-24
1102 2020-11-25 1,732,000 -154,000 0.10 1,697,296,308 3,948,960 2.280 2020-11-23
1103 2020-11-24 1,886,000 16,000 0.11 1,697,296,308 4,450,960 2.360 2020-11-20
1104 2020-11-23 1,870,000 -16,000 0.11 1,697,296,308 4,170,100 2.230 2020-11-19
1105 2020-11-20 1,886,000 -22,000 0.11 1,697,296,308 4,262,360 2.260 2020-11-18
1106 2020-11-19 1,908,000 128,000 0.11 1,697,296,308 4,083,120 2.140 2020-11-17
1107 2020-11-18 1,780,000 -60,000 0.10 1,697,296,308 3,755,800 2.110 2020-11-16
1108 2020-11-17 1,840,000 -76,000 0.11 1,697,296,308 3,845,600 2.090 2020-11-13
1109 2020-11-16 1,916,000 -12,000 0.11 1,697,296,308 3,832,000 2.000 2020-11-12
1110 2020-11-13 1,928,000 -72,000 0.11 1,697,296,308 3,856,000 2.000 2020-11-11
1111 2020-11-12 2,000,000 -100,000 0.12 1,697,296,308 4,100,000 2.050 2020-11-10
1112 2020-11-11 2,100,000 -4,000 0.12 1,697,296,308 4,431,000 2.110 2020-11-09
1113 2020-11-10 2,104,000 -26,000 0.12 1,697,296,308 4,060,720 1.930 2020-11-06
1114 2020-11-09 2,130,000 -40,000 0.13 1,697,296,308 4,174,800 1.960 2020-11-05
1115 2020-11-06 2,170,000 -38,000 0.13 1,697,296,308 4,166,400 1.920 2020-11-04
1116 2020-11-05 2,208,000 26,000 0.13 1,697,296,308 4,283,520 1.940 2020-11-03
1117 2020-11-04 2,182,000 -46,000 0.13 1,697,296,308 4,189,440 1.920 2020-11-02
1118 2020-11-03 2,228,000 -84,000 0.13 1,697,296,308 4,277,760 1.920 2020-10-30
1119 2020-11-02 2,312,000 -22,000 0.14 1,697,296,308 4,531,520 1.960 2020-10-29
1120 2020-10-30 2,334,000 -40,000 0.14 1,697,296,308 4,457,940 1.910 2020-10-28
1121 2020-10-29 2,374,000 -114,000 0.14 1,697,296,308 4,463,120 1.880 2020-10-27
1122 2020-10-28 2,488,000 -160,000 0.15 1,697,296,308 4,727,200 1.900 2020-10-23
1123 2020-10-23 2,648,000 -48,000 0.16 1,697,296,308 5,110,640 1.930 2020-10-21
1124 2020-10-22 2,696,000 -74,000 0.16 1,697,296,308 5,203,280 1.930 2020-10-20
1125 2020-10-21 2,770,000 -86,000 0.16 1,697,296,308 5,318,400 1.920 2020-10-19
1126 2020-10-20 2,856,000 24,000 0.17 1,697,296,308 5,483,520 1.920 2020-10-16
1127 2020-10-19 2,832,000 18,000 0.17 1,697,296,308 5,380,800 1.900 2020-10-15
1128 2020-10-16 2,814,000 -38,000 0.17 1,697,296,308 5,431,020 1.930 2020-10-14
1129 2020-10-15 2,852,000 38,000 0.17 1,697,296,308 5,589,920 1.960 2020-10-12
1130 2020-10-14 2,814,000 -58,000 0.17 1,697,296,308 5,459,160 1.940 2020-10-09
1131 2020-10-12 2,872,000 -10,000 0.17 1,697,296,308 5,744,000 2.000 2020-10-08
1132 2020-10-09 2,882,000 -12,000 0.17 1,697,296,308 5,274,060 1.830 2020-10-07
1133 2020-10-08 2,894,000 -26,000 0.17 1,697,296,308 5,324,960 1.840 2020-10-06
1134 2020-10-06 2,920,000 -152,000 0.17 1,697,296,308 4,964,000 1.700 2020-09-30
1135 2020-10-05 3,072,000 -10,000 0.18 1,697,296,308 5,253,120 1.710 2020-09-29
1136 2020-09-30 3,082,000 -22,000 0.18 1,697,296,308 5,270,220 1.710 2020-09-28
1137 2020-09-29 3,104,000 -102,000 0.18 1,697,296,308 5,183,680 1.670 2020-09-25
1138 2020-09-28 3,206,000 -36,000 0.19 1,697,296,308 5,386,080 1.680 2020-09-24
1139 2020-09-25 3,242,000 4,000 0.19 1,697,296,308 5,705,920 1.760 2020-09-23
1140 2020-09-24 3,238,000 38,000 0.19 1,697,296,308 5,666,500 1.750 2020-09-22
1141 2020-09-23 3,200,000 16,000 0.19 1,697,296,308 5,792,000 1.810 2020-09-21
1142 2020-09-22 3,184,000 22,000 0.19 1,697,296,308 5,922,240 1.860 2020-09-18
1143 2020-09-21 3,162,000 -88,000 0.19 1,697,296,308 5,818,080 1.840 2020-09-17
1144 2020-09-18 3,250,000 -100,000 0.19 1,697,296,308 6,077,500 1.870 2020-09-16
1145 2020-09-17 3,350,000 -124,000 0.20 1,697,296,308 6,331,500 1.890 2020-09-15
1146 2020-09-16 3,474,000 -68,000 0.20 1,697,296,308 6,148,980 1.770 2020-09-14
1147 2020-09-15 3,542,000 -4,000 0.21 1,697,296,308 5,844,300 1.650 2020-09-11
1148 2020-09-14 3,546,000 -30,000 0.21 1,697,296,308 5,673,600 1.600 2020-09-10
1149 2020-09-11 3,576,000 -68,000 0.21 1,697,296,308 5,757,360 1.610 2020-09-09
1150 2020-09-10 3,644,000 56,000 0.21 1,697,296,308 5,903,280 1.620 2020-09-08
1151 2020-09-09 3,588,000 16,000 0.21 1,697,296,308 5,848,440 1.630 2020-09-07
1152 2020-09-08 3,572,000 46,000 0.21 1,697,296,308 6,036,680 1.690 2020-09-04
1153 2020-09-07 3,526,000 168,000 0.21 1,697,296,308 6,029,460 1.710 2020-09-03
1154 2020-09-04 3,358,000 -86,000 0.20 1,697,296,308 5,809,340 1.730 2020-09-02
1155 2020-09-02 3,444,000 -92,000 0.20 1,697,296,308 6,302,520 1.830 2020-08-31
1156 2020-09-01 3,536,000 -170,000 0.21 1,697,296,308 6,541,600 1.850 2020-08-28
1157 2020-08-31 3,706,000 -142,000 0.22 1,697,296,308 6,893,160 1.860 2020-08-27
1158 2020-08-28 3,848,000 -24,000 0.23 1,697,296,308 7,272,720 1.890 2020-08-26
1159 2020-08-27 3,872,000 -192,000 0.23 1,697,296,308 7,356,800 1.900 2020-08-25
1160 2020-08-26 4,064,000 -8,000 0.24 1,697,296,308 9,103,360 2.240 2020-08-24
1161 2020-08-25 4,072,000 -44,000 0.24 1,697,296,308 9,202,720 2.260 2020-08-21
1162 2020-08-24 4,116,000 -6,000 0.24 1,697,296,308 9,178,680 2.230 2020-08-20
1163 2020-08-21 4,122,000 -32,000 0.24 1,697,296,308 9,192,060 2.230 2020-08-19
1164 2020-08-19 4,154,000 -48,000 0.24 1,697,296,308 9,263,420 2.230 2020-08-17
1165 2020-08-18 4,202,000 -42,000 0.25 1,697,296,308 8,824,200 2.100 2020-08-14
1166 2020-08-17 4,244,000 -24,000 0.25 1,697,296,308 8,827,520 2.080 2020-08-13
1167 2020-08-14 4,268,000 42,000 0.25 1,697,296,308 8,877,440 2.080 2020-08-12
1168 2020-08-13 4,226,000 72,000 0.25 1,697,296,308 8,916,860 2.110 2020-08-11
1169 2020-08-12 4,154,000 24,000 0.24 1,697,296,308 8,848,020 2.130 2020-08-10
1170 2020-08-11 4,130,000 76,000 0.24 1,697,296,308 8,714,300 2.110 2020-08-07
1171 2020-08-10 4,054,000 2,000 0.24 1,697,296,308 8,675,560 2.140 2020-08-06
1172 2020-08-07 4,052,000 56,000 0.24 1,697,296,308 8,590,240 2.120 2020-08-05
1173 2020-08-06 3,996,000 -62,000 0.24 1,697,296,308 8,031,960 2.010 2020-08-04
1174 2020-08-05 4,058,000 36,000 0.24 1,697,296,308 7,710,200 1.900 2020-08-03
1175 2020-08-04 4,022,000 46,000 0.24 1,697,296,308 7,722,240 1.920 2020-07-31
1176 2020-08-03 3,976,000 36,000 0.23 1,697,296,308 7,474,880 1.880 2020-07-30
1177 2020-07-31 3,940,000 52,000 0.23 1,697,296,308 7,367,800 1.870 2020-07-29
1178 2020-07-30 3,888,000 -16,000 0.23 1,697,296,308 7,115,040 1.830 2020-07-28
1179 2020-07-29 3,904,000 228,000 0.23 1,697,296,308 7,105,280 1.820 2020-07-27
1180 2020-07-28 3,676,000 16,000 0.22 1,697,296,308 6,800,600 1.850 2020-07-24
1181 2020-07-27 3,660,000 76,000 0.22 1,697,296,308 6,990,600 1.910 2020-07-23
1182 2020-07-24 3,584,000 12,000 0.21 1,697,296,308 6,809,600 1.900 2020-07-22
1183 2020-07-23 3,572,000 564,000 0.21 1,697,296,308 7,072,560 1.980 2020-07-21
1184 2020-07-22 3,008,000 -44,000 0.18 1,697,296,308 5,655,040 1.880 2020-07-20
1185 2020-07-21 3,052,000 386,000 0.18 1,697,296,308 5,829,320 1.910 2020-07-17
1186 2020-07-20 2,666,000 502,000 0.16 1,697,296,308 4,772,140 1.790 2020-07-16
1187 2020-07-17 2,164,000 356,000 0.13 1,697,296,308 4,176,520 1.930 2020-07-15
1188 2020-07-16 1,808,000 290,000 0.11 1,697,296,308 3,561,760 1.970 2020-07-14
1189 2020-07-15 1,518,000 224,000 0.09 1,697,296,308 3,096,720 2.040 2020-07-13
1190 2020-07-14 1,294,000 158,000 0.08 1,697,296,308 2,691,520 2.080 2020-07-10
1191 2020-07-13 1,136,000 146,000 0.07 1,697,296,308 2,374,240 2.090 2020-07-09
1192 2020-07-10 990,000 266,000 0.06 1,697,296,308 2,128,500 2.150 2020-07-08
1193 2020-07-09 724,000 58,000 0.04 1,697,296,308 1,484,200 2.050 2020-07-07
1194 2020-07-08 666,000 22,000 0.04 1,697,296,308 1,265,400 1.900 2020-07-06
1195 2020-07-06 644,000 230,000 0.04 1,697,296,308 1,023,960 1.590 2020-07-02
1196 2020-07-03 414,000 362,000 0.02 1,697,296,308 629,280 1.520 2020-06-30
1197 2020-06-30 52,000 50,000 0.00 1,697,296,308 65,520 1.260 2020-06-26
1198 2020-06-12 2,000 -16,000 0.00 1,697,296,308 2,300 1.150 2020-06-10
1199 2020-04-21 18,000 -2,746,464 0.00 1,697,296,308 18,720 1.040 2020-04-17
1200 2020-04-17 2,764,464 2,764,464 0.16 1,697,296,308 2,736,819 0.990 2020-04-15
1201 2020-03-31 0 -18,000 0.00 1,697,296,308 0 0.870 2020-03-27
1202 2020-03-13 18,000 -2,798,544 0.00 1,697,296,308 18,720 1.040 2020-03-11
1203 2020-03-12 2,816,544 2,798,544 0.17 1,697,296,308 2,929,206 1.040 2020-03-10
1204 2020-03-09 18,000 -1,749,344 0.00 1,697,296,308 19,980 1.110 2020-03-05
1205 2020-03-06 1,767,344 -151,456 0.10 1,697,296,308 1,944,078 1.100 2020-03-04
1206 2020-03-05 1,918,800 1,900,800 0.11 1,697,296,308 2,129,868 1.110 2020-03-03
1207 2020-03-04 18,000 -290,944 0.00 1,697,296,308 19,620 1.090 2020-03-02
1208 2020-03-03 308,944 280,400 0.02 1,697,296,308 327,481 1.060 2020-02-28
1209 2020-03-02 28,544 -190,000 0.00 1,697,296,308 32,255 1.130 2020-02-27
1210 2020-02-27 218,544 -90,000 0.01 1,697,296,308 231,657 1.060 2020-02-25
1211 2020-02-24 308,544 4,000 0.02 1,697,296,308 339,398 1.100 2020-02-20
1212 2020-02-20 304,544 -78,000 0.02 1,697,296,308 331,953 1.090 2020-02-18
1213 2020-02-18 382,544 6,000 0.02 1,697,296,308 416,973 1.090 2020-02-14
1214 2020-02-17 376,544 -206,000 0.02 1,697,296,308 410,433 1.090 2020-02-13
1215 2020-02-14 582,544 -98,000 0.03 1,697,296,308 658,275 1.130 2020-02-12
1216 2020-02-12 680,544 -212,643 0.04 1,697,296,308 721,377 1.060 2020-02-10
1217 2020-02-11 893,187 -80,000 0.05 1,697,296,308 1,009,301 1.130 2020-02-07
1218 2020-02-10 973,187 194,000 0.06 1,697,296,308 1,148,361 1.180 2020-02-06
1219 2020-02-07 779,187 210,000 0.05 1,697,296,308 1,597,333 2.050 2020-02-05
1220 2020-02-06 569,187 90,000 0.03 1,697,296,308 1,195,293 2.100 2020-02-04
1221 2020-02-05 479,187 78,000 0.03 1,697,296,308 987,125 2.060 2020-02-03
1222 2020-02-04 401,187 260,000 0.02 1,697,296,308 830,457 2.070 2020-01-31
1223 2020-02-03 141,187 128,000 0.01 1,697,296,308 283,786 2.010 2020-01-30
1224 2020-01-30 13,187 6,000 0.00 1,697,296,308 27,825 2.110 2020-01-23
1225 2020-01-21 7,187 -44,000 0.00 1,697,296,308 12,937 1.800 2020-01-17
1226 2020-01-20 51,187 18,000 0.00 1,697,296,308 92,137 1.800 2020-01-16
1227 2020-01-17 33,187 17,187 0.00 1,697,296,308 57,414 1.730 2020-01-15
1228 2019-12-30 16,000 16,000 0.00 1,697,296,308 22,080 1.380 2019-12-23
1229 2019-12-19 0 -28,000 0.00 1,697,296,308 0 1.410 2019-12-17
1230 2019-12-16 28,000 -643 0.00 1,697,296,308 37,240 1.330 2019-12-12
1231 2019-12-13 28,643 643 0.00 1,697,296,308 37,236 1.300 2019-12-11
1232 2019-12-02 28,000 -304,544 0.00 1,697,296,308 36,960 1.320 2019-11-28
1233 2019-11-25 332,544 2,000 0.02 1,697,296,308 435,633 1.310 2019-11-21
1234 2019-11-21 330,544 2,000 0.02 1,697,296,308 442,929 1.340 2019-11-19
1235 2019-11-15 328,544 -10,000 0.02 1,697,296,308 427,107 1.300 2019-11-13
1236 2019-11-14 338,544 -10,000 0.02 1,697,296,308 450,264 1.330 2019-11-12
1237 2019-11-12 348,544 22,000 0.02 1,697,296,308 487,962 1.400 2019-11-08
1238 2019-10-25 326,544 -2,000 0.02 1,697,296,308 421,242 1.290 2019-10-23
1239 2019-10-24 328,544 -10,000 0.02 1,697,296,308 420,536 1.280 2019-10-22
1240 2019-10-23 338,544 -12,000 0.02 1,697,296,308 436,722 1.290 2019-10-21
1241 2019-10-16 350,544 24,000 0.02 1,697,296,308 455,707 1.300 2019-10-14
1242 2019-10-04 326,544 2,168 0.02 1,697,296,308 424,507 1.300 2019-10-02
1243 2019-09-26 324,376 -32,000 0.02 1,697,296,308 424,933 1.310 2019-09-24
1244 2019-09-25 356,376 -66,000 0.02 1,697,296,308 466,853 1.310 2019-09-23
1245 2019-09-24 422,376 -12,000 0.02 1,697,296,308 557,536 1.320 2019-09-20
1246 2019-09-19 434,376 -8,000 0.03 1,697,296,308 577,720 1.330 2019-09-17
1247 2019-09-18 442,376 -8,000 0.03 1,697,296,308 601,631 1.360 2019-09-16
1248 2019-09-16 450,376 38,000 0.03 1,697,296,308 608,008 1.350 2019-09-12
1249 2019-09-13 412,376 44,000 0.02 1,697,296,308 564,955 1.370 2019-09-11
1250 2019-09-11 368,376 14,000 0.02 1,697,296,308 497,308 1.350 2019-09-09
1251 2019-09-10 354,376 22,000 0.02 1,697,296,308 481,951 1.360 2019-09-06
1252 2019-09-09 332,376 20,000 0.02 1,697,296,308 445,384 1.340 2019-09-05
1253 2019-09-06 312,376 114,000 0.02 1,697,296,308 427,955 1.370 2019-09-04
1254 2019-09-05 198,376 104,000 0.01 1,697,296,308 257,889 1.300 2019-09-03
1255 2019-09-04 94,376 6,000 0.01 1,697,296,308 122,689 1.300 2019-09-02
1256 2019-09-03 88,376 -130,000 0.01 1,697,296,308 114,005 1.290 2019-08-30
1257 2019-09-02 218,376 38,000 0.01 1,697,296,308 283,889 1.300 2019-08-29
1258 2019-08-30 180,376 -26,000 0.01 1,697,296,308 234,489 1.300 2019-08-28
1259 2019-08-29 206,376 22,000 0.01 1,697,296,308 272,416 1.320 2019-08-27
1260 2019-08-28 184,376 62,000 0.01 1,697,296,308 245,220 1.330 2019-08-26
1261 2019-08-27 122,376 -4,000 0.01 1,697,296,308 171,326 1.400 2019-08-23
1262 2019-08-26 126,376 4,000 0.01 1,697,296,308 173,135 1.370 2019-08-22
1263 2019-08-23 122,376 4,000 0.01 1,697,296,308 167,655 1.370 2019-08-21
1264 2019-08-22 118,376 -239,624 0.01 1,697,296,308 164,543 1.390 2019-08-20
1265 2019-08-21 358,000 330,000 0.02 1,697,296,308 497,620 1.390 2019-08-19
1266 2019-08-19 28,000 28,000 0.00 1,697,296,308 35,560 1.270 2019-08-15
1267 2019-08-16 0 -24,000 0.00 1,697,296,308 0 1.190 2019-08-14
1268 2019-08-15 24,000 -86,000 0.00 1,697,296,308 28,560 1.190 2019-08-13
1269 2019-08-14 110,000 -26,376 0.01 1,697,296,308 135,300 1.230 2019-08-12
1270 2019-08-13 136,376 20,000 0.01 1,697,296,308 181,380 1.330 2019-08-09
1271 2019-08-12 116,376 -184,000 0.01 1,697,296,308 153,616 1.320 2019-08-08
1272 2019-08-09 300,376 -46,000 0.02 1,697,296,308 399,500 1.330 2019-08-07
1273 2019-08-08 346,376 12,000 0.02 1,697,296,308 443,361 1.280 2019-08-06
1274 2019-08-07 334,376 60,000 0.02 1,697,296,308 441,376 1.320 2019-08-05
1275 2019-08-06 274,376 24,000 0.02 1,697,296,308 378,639 1.380 2019-08-02
1276 2019-08-05 250,376 84,000 0.01 1,697,296,308 350,526 1.400 2019-08-01
1277 2019-08-02 166,376 4,376 0.01 1,697,296,308 234,590 1.410 2019-07-31
1278 2019-08-01 162,000 10,000 0.01 1,697,296,308 230,040 1.420 2019-07-30
1279 2019-07-31 152,000 -106,000 0.01 1,697,296,308 214,320 1.410 2019-07-29
1280 2019-07-30 258,000 162,000 0.02 1,697,296,308 366,360 1.420 2019-07-26
1281 2019-07-29 96,000 -77,464 0.01 1,697,296,308 137,280 1.430 2019-07-25
1282 2019-07-26 173,464 26,928 0.01 1,697,296,308 246,319 1.420 2019-07-24
1283 2019-07-25 146,536 64,536 0.01 1,697,296,308 200,754 1.370 2019-07-23
1284 2019-07-24 82,000 6,000 0.00 1,697,296,308 118,900 1.450 2019-07-22
1285 2019-07-22 76,000 -12,000 0.00 1,697,296,308 116,280 1.530 2019-07-18
1286 2019-07-19 88,000 -10,000 0.01 1,697,296,308 135,520 1.540 2019-07-17
1287 2019-07-18 98,000 -2,000 0.01 1,697,296,308 150,920 1.540 2019-07-16
1288 2019-07-16 100,000 6,000 0.01 1,697,296,308 154,000 1.540 2019-07-12
1289 2019-07-15 94,000 2,000 0.01 1,697,296,308 145,700 1.550 2019-07-11
1290 2019-07-11 92,000 -24,000 0.01 1,697,296,308 142,600 1.550 2019-07-09
1291 2019-07-10 116,000 6,000 0.01 1,697,296,308 179,800 1.550 2019-07-08
1292 2019-07-08 110,000 -8,000 0.01 1,697,296,308 177,100 1.610 2019-07-04
1293 2019-07-05 118,000 28,000 0.01 1,697,296,308 189,980 1.610 2019-07-03
1294 2019-07-03 90,000 -48,000 0.01 1,697,296,308 142,200 1.580 2019-06-28
1295 2019-07-02 138,000 38,000 0.01 1,697,296,308 216,660 1.570 2019-06-27
1296 2019-06-27 100,000 -2,000 0.01 1,697,296,308 153,000 1.530 2019-06-25
1297 2019-06-25 102,000 12,000 0.01 1,697,296,308 162,180 1.590 2019-06-21
1298 2019-06-24 90,000 2,000 0.01 1,697,296,308 144,900 1.610 2019-06-20
1299 2019-06-21 88,000 12,000 0.01 1,697,296,308 138,160 1.570 2019-06-19
1300 2019-06-18 76,000 -22,000 0.00 1,697,296,308 111,720 1.470 2019-06-14
1301 2019-06-17 98,000 8,000 0.01 1,697,296,308 147,000 1.500 2019-06-13
1302 2019-06-14 90,000 -98,000 0.01 1,697,296,308 135,000 1.500 2019-06-12
1303 2019-06-13 188,000 98,000 0.01 1,697,296,308 291,400 1.550 2019-06-11
1304 2019-06-12 90,000 -36,000 0.01 1,697,296,308 135,000 1.500 2019-06-10
1305 2019-06-06 126,000 24,000 0.01 1,697,296,308 183,960 1.460 2019-06-04
1306 2019-06-04 102,000 14,000 0.01 1,697,296,308 150,960 1.480 2019-05-31
1307 2019-06-03 88,000 -62,000 0.01 1,697,296,308 132,000 1.500 2019-05-30
1308 2019-05-31 150,000 4,000 0.01 1,697,296,308 229,500 1.530 2019-05-29
1309 2019-05-30 146,000 -2,000 0.01 1,697,296,308 227,760 1.560 2019-05-28
1310 2019-05-29 148,000 -2,000 0.01 1,697,296,308 226,440 1.530 2019-05-27
1311 2019-05-27 150,000 -2,000 0.01 1,697,296,308 231,000 1.540 2019-05-23
1312 2019-05-24 152,000 -2,000 0.01 1,697,296,308 237,120 1.560 2019-05-22
1313 2019-05-23 154,000 2,000 0.01 1,697,296,308 238,700 1.550 2019-05-21
1314 2019-05-22 152,000 -166,000 0.01 1,697,296,308 231,040 1.520 2019-05-20
1315 2019-05-21 318,000 164,000 0.02 1,697,296,308 499,260 1.570 2019-05-17
1316 2019-05-20 154,000 -2,000 0.01 1,697,296,308 247,940 1.610 2019-05-16
1317 2019-05-15 156,000 -296,102 0.01 1,697,296,308 252,720 1.620 2019-05-10
1318 2019-05-14 452,102 70,000 0.03 1,697,296,308 718,842 1.590 2019-05-09
1319 2019-05-10 382,102 86,000 0.02 1,697,296,308 622,826 1.630 2019-05-08
1320 2019-05-09 296,102 84,000 0.02 1,697,296,308 494,490 1.670 2019-05-07
1321 2019-05-08 212,102 34,000 0.01 1,697,296,308 358,452 1.690 2019-05-06
1322 2019-05-07 178,102 -2,000 0.01 1,697,296,308 320,584 1.800 2019-05-03
1323 2019-05-03 180,102 14,000 0.01 1,697,296,308 325,985 1.810 2019-04-30
1324 2019-04-30 166,102 14,713 0.01 1,697,296,308 298,984 1.800 2019-04-26
1325 2019-04-25 151,389 2,000 0.01 1,697,296,308 280,070 1.850 2019-04-23
1326 2019-04-18 149,389 2,000 0.01 1,697,296,308 283,839 1.900 2019-04-16
1327 2019-04-16 147,389 2,355 0.01 1,697,296,308 280,039 1.900 2019-04-12
1328 2019-04-15 145,034 -12,000 0.01 1,697,296,308 277,015 1.910 2019-04-11
1329 2019-04-12 157,034 2,000 0.01 1,697,296,308 306,216 1.950 2019-04-10
1330 2019-04-11 155,034 2,000 0.01 1,697,296,308 305,417 1.970 2019-04-09
1331 2019-04-10 153,034 2,000 0.01 1,697,296,308 306,068 2.000 2019-04-08
1332 2019-04-09 151,034 -84,980 0.01 1,697,296,308 302,068 2.000 2019-04-04
1333 2019-04-08 236,014 4,000 0.01 1,697,296,308 479,108 2.030 2019-04-03
1334 2019-04-04 232,014 18,000 0.01 1,697,296,308 452,427 1.950 2019-04-02
1335 2019-04-03 214,014 66,000 0.01 1,697,296,308 419,467 1.960 2019-04-01
1336 2019-04-02 148,014 13,184 0.01 1,697,296,308 290,107 1.960 2019-03-29
1337 2019-03-29 134,830 -28,000 0.01 1,697,296,308 256,177 1.900 2019-03-27
1338 2019-03-28 162,830 20,000 0.01 1,697,296,308 309,377 1.900 2019-03-26
1339 2019-03-27 142,830 -54,000 0.01 1,697,296,308 274,234 1.920 2019-03-25
1340 2019-03-26 196,830 56,830 0.01 1,697,296,308 391,692 1.990 2019-03-22
1341 2019-03-25 140,000 -8,000 0.01 1,697,296,308 278,600 1.990 2019-03-21
1342 2019-03-22 148,000 4,000 0.01 1,697,296,308 297,480 2.010 2019-03-20
1343 2019-03-21 144,000 -48,000 0.01 1,697,296,308 290,880 2.020 2019-03-19
1344 2019-03-20 192,000 48,000 0.01 1,697,296,308 391,680 2.040 2019-03-18
1345 2019-03-19 144,000 -158,730 0.01 1,697,296,308 285,120 1.980 2019-03-15
1346 2019-03-18 302,730 122,000 0.02 1,697,296,308 590,324 1.950 2019-03-14
1347 2019-03-15 180,730 2,000 0.01 1,697,296,308 363,267 2.010 2019-03-13
1348 2019-03-14 178,730 64,000 0.01 1,697,296,308 362,822 2.030 2019-03-12
1349 2019-03-13 114,730 42,730 0.01 1,697,296,308 224,871 1.960 2019-03-11
1350 2019-03-12 72,000 6,000 0.00 1,697,296,308 139,680 1.940 2019-03-08
1351 2019-03-11 66,000 -69,724 0.00 1,697,296,308 133,980 2.030 2019-03-07
1352 2019-03-08 135,724 62,000 0.01 1,697,296,308 280,949 2.070 2019-03-06
1353 2019-03-07 73,724 -14,864 0.00 1,697,296,308 154,083 2.090 2019-03-05
1354 2019-03-05 88,588 -68,000 0.01 1,697,296,308 180,720 2.040 2019-03-01
1355 2019-03-04 156,588 58,000 0.01 1,697,296,308 313,176 2.000 2019-02-28
1356 2019-03-01 98,588 2,000 0.01 1,697,296,308 197,176 2.000 2019-02-27
1357 2019-02-28 96,588 8,000 0.01 1,697,296,308 199,937 2.070 2019-02-26
1358 2019-02-27 88,588 -54,482 0.01 1,697,296,308 185,149 2.090 2019-02-25
1359 2019-02-26 143,070 60,000 0.01 1,697,296,308 281,848 1.970 2019-02-22
1360 2019-02-25 83,070 -8,420 0.00 1,697,296,308 157,833 1.900 2019-02-21
1361 2019-02-22 91,490 10,000 0.01 1,697,296,308 171,086 1.870 2019-02-20
1362 2019-02-20 81,490 -21,900 0.00 1,697,296,308 149,942 1.840 2019-02-18
1363 2019-02-18 103,390 10,000 0.01 1,697,296,308 194,373 1.880 2019-02-14
1364 2019-02-15 93,390 1,439 0.01 1,697,296,308 175,573 1.880 2019-02-13
1365 2019-02-11 91,951 10,000 0.01 1,697,296,308 157,236 1.710 2019-02-01
1366 2019-02-08 81,951 331 0.00 1,697,296,308 141,775 1.730 2019-01-31
1367 2019-01-31 81,620 -34,142 0.00 1,697,296,308 132,224 1.620 2019-01-29
1368 2019-01-30 115,762 5,592 0.01 1,697,296,308 188,692 1.630 2019-01-28
1369 2019-01-29 110,170 28,680 0.01 1,697,296,308 181,781 1.650 2019-01-25
1370 2019-01-28 81,490 -30,076 0.00 1,697,296,308 130,384 1.600 2019-01-24
1371 2019-01-25 111,566 9,854 0.01 1,697,296,308 175,159 1.570 2019-01-23
1372 2019-01-17 101,712 -55,636 0.01 1,697,296,308 161,722 1.590 2019-01-15
1373 2019-01-16 157,348 12,000 0.01 1,697,296,308 242,316 1.540 2019-01-14
1374 2019-01-15 145,348 24,000 0.01 1,697,296,308 212,208 1.460 2019-01-11
1375 2019-01-14 121,348 -21,183 0.01 1,697,296,308 177,168 1.460 2019-01-10
1376 2019-01-11 142,531 24,000 0.01 1,697,296,308 208,095 1.460 2019-01-09
1377 2019-01-10 118,531 24,000 0.01 1,697,296,308 168,314 1.420 2019-01-08
1378 2019-01-09 94,531 24,000 0.01 1,697,296,308 133,289 1.410 2019-01-07
1379 2019-01-08 70,531 -37,851 0.00 1,697,296,308 95,922 1.360 2019-01-04
1380 2019-01-07 108,382 5,116 0.01 1,697,296,308 158,238 1.460 2019-01-03
1381 2019-01-04 103,266 -12,000 0.01 1,697,296,308 153,866 1.490 2019-01-02
1382 2019-01-03 115,266 26,000 0.01 1,697,296,308 170,594 1.480 2018-12-28
1383 2019-01-02 89,266 10,000 0.01 1,697,296,308 133,006 1.490 2018-12-27
1384 2018-12-28 79,266 -20,448 0.00 1,697,296,308 118,106 1.490 2018-12-21
1385 2018-12-27 99,714 10,000 0.01 1,697,296,308 155,554 1.560 2018-12-20
1386 2018-12-21 89,714 -95,010 0.01 1,697,296,308 141,748 1.580 2018-12-19
1387 2018-12-20 184,724 -2,000 0.01 1,697,296,308 293,711 1.590 2018-12-18
1388 2018-12-19 186,724 -10,000 0.01 1,697,296,308 302,493 1.620 2018-12-17
1389 2018-12-18 196,724 38,000 0.01 1,697,296,308 318,693 1.620 2018-12-14
1390 2018-12-17 158,724 46,000 0.01 1,697,296,308 260,307 1.640 2018-12-13
1391 2018-12-14 112,724 10,000 0.01 1,697,296,308 182,613 1.620 2018-12-12
1392 2018-12-13 102,724 10,000 0.01 1,697,296,308 165,386 1.610 2018-12-11
1393 2018-12-12 92,724 -7,127 0.01 1,697,296,308 148,358 1.600 2018-12-10
1394 2018-12-07 99,851 -3,430 0.01 1,697,296,308 163,756 1.640 2018-12-05
1395 2018-12-06 103,281 3,430 0.01 1,697,296,308 170,414 1.650 2018-12-04
1396 2018-12-05 99,851 -2,826 0.01 1,697,296,308 162,757 1.630 2018-12-03
1397 2018-12-04 102,677 8,000 0.01 1,697,296,308 162,230 1.580 2018-11-30
1398 2018-12-03 94,677 -65,808 0.01 1,697,296,308 149,590 1.580 2018-11-29
1399 2018-11-30 160,485 28,000 0.01 1,697,296,308 255,171 1.590 2018-11-28
1400 2018-11-29 132,485 40,000 0.01 1,697,296,308 208,001 1.570 2018-11-27
1401 2018-11-23 92,485 887 0.01 1,697,296,308 144,277 1.560 2018-11-21
1402 2018-11-22 91,598 10,608 0.01 1,697,296,308 142,893 1.560 2018-11-20
1403 2018-11-21 80,990 -183,857 0.00 1,697,296,308 127,964 1.580 2018-11-19
1404 2018-11-20 264,847 195,812 0.02 1,697,296,308 415,810 1.570 2018-11-16
1405 2018-11-19 69,035 -12,000 0.00 1,697,296,308 108,385 1.570 2018-11-15
1406 2018-11-16 81,035 2,005 0.00 1,697,296,308 124,794 1.540 2018-11-14
1407 2018-11-15 79,030 1,030 0.00 1,697,296,308 120,916 1.530 2018-11-13
1408 2018-11-14 78,000 -47,173 0.00 1,697,296,308 118,560 1.520 2018-11-12
1409 2018-11-13 125,173 43,173 0.01 1,697,296,308 189,011 1.510 2018-11-09
1410 2018-11-12 82,000 8,000 0.00 1,697,296,308 125,460 1.530 2018-11-08
1411 2018-11-08 74,000 8,000 0.00 1,697,296,308 114,700 1.550 2018-11-06
1412 2018-11-07 66,000 -390,000 0.00 1,697,296,308 102,300 1.550 2018-11-05
1413 2018-11-06 456,000 354,000 0.03 1,697,296,308 734,160 1.610 2018-11-02
1414 2018-11-02 102,000 28,000 0.01 1,697,296,308 150,960 1.480 2018-10-31
1415 2018-11-01 74,000 -16,000 0.00 1,697,296,308 107,300 1.450 2018-10-30
1416 2018-10-31 90,000 -10,000 0.01 1,697,296,308 129,600 1.440 2018-10-29
1417 2018-10-30 100,000 -14,000 0.01 1,697,296,308 146,000 1.460 2018-10-26
1418 2018-10-29 114,000 26,000 0.01 1,697,296,308 169,860 1.490 2018-10-25
1419 2018-10-26 88,000 16,000 0.01 1,697,296,308 130,240 1.480 2018-10-24
1420 2018-10-23 72,000 -318,000 0.00 1,697,296,308 105,840 1.470 2018-10-19
1421 2018-10-22 390,000 -16,000 0.02 1,697,296,308 565,500 1.450 2018-10-18
1422 2018-10-19 406,000 -18,000 0.02 1,697,296,308 588,700 1.450 2018-10-16
1423 2018-10-18 424,000 -12,000 0.02 1,697,296,308 619,040 1.460 2018-10-15
1424 2018-10-16 436,000 -18,000 0.03 1,697,296,308 645,280 1.480 2018-10-12
1425 2018-10-15 454,000 -50,000 0.03 1,697,296,308 667,380 1.470 2018-10-11
1426 2018-10-12 504,000 -30,000 0.03 1,697,296,308 796,320 1.580 2018-10-10
1427 2018-10-11 534,000 160,000 0.03 1,697,296,308 833,040 1.560 2018-10-09
1428 2018-10-10 374,000 296,000 0.02 1,697,296,308 583,440 1.560 2018-10-08
1429 2018-10-09 78,000 -16,000 0.00 1,697,296,308 124,020 1.590 2018-10-05
1430 2018-10-04 94,000 -7,946 0.01 1,697,296,308 147,580 1.570 2018-10-02
1431 2018-10-03 101,946 10,000 0.01 1,697,296,308 166,172 1.630 2018-09-28
1432 2018-10-02 91,946 -19,003 0.01 1,697,296,308 154,469 1.680 2018-09-27
1433 2018-09-28 110,949 38,006 0.01 1,697,296,308 189,723 1.710 2018-09-26
1434 2018-09-26 72,943 -89,918 0.00 1,697,296,308 126,921 1.740 2018-09-21
1435 2018-09-17 162,861 2,000 0.01 1,697,296,308 252,435 1.550 2018-09-13
1436 2018-09-14 160,861 36,000 0.01 1,697,296,308 241,292 1.500 2018-09-12
1437 2018-09-13 124,861 50,000 0.01 1,697,296,308 191,037 1.530 2018-09-11
1438 2018-09-12 74,861 -139 0.00 1,697,296,308 116,783 1.560 2018-09-10
1439 2018-09-11 75,000 -14,000 0.00 1,697,296,308 122,250 1.630 2018-09-07
1440 2018-09-10 89,000 23,000 0.01 1,697,296,308 146,850 1.650 2018-09-06
1441 2018-09-06 66,000 -27,264 0.00 1,697,296,308 116,820 1.770 2018-09-04
1442 2018-09-05 93,264 -65,900 0.01 1,697,296,308 166,010 1.780 2018-09-03
1443 2018-09-03 159,164 -40,000 0.01 1,697,296,308 288,087 1.810 2018-08-30
1444 2018-08-31 199,164 -27,159 0.01 1,697,296,308 368,453 1.850 2018-08-29
1445 2018-08-29 226,323 10,000 0.01 1,697,296,308 423,224 1.870 2018-08-27
1446 2018-08-28 216,323 -129,652 0.01 1,697,296,308 395,871 1.830 2018-08-24
1447 2018-08-27 345,975 127,652 0.02 1,697,296,308 636,594 1.840 2018-08-23
1448 2018-08-24 218,323 14,000 0.01 1,697,296,308 403,898 1.850 2018-08-22
1449 2018-08-23 204,323 18,000 0.01 1,697,296,308 377,998 1.850 2018-08-21
1450 2018-08-22 186,323 6,000 0.01 1,697,296,308 346,561 1.860 2018-08-20
1451 2018-08-21 180,323 2,000 0.01 1,697,296,308 335,401 1.860 2018-08-17
1452 2018-08-17 178,323 60,000 0.01 1,697,296,308 337,030 1.890 2018-08-15
1453 2018-08-16 118,323 -304,894 0.01 1,697,296,308 231,913 1.960 2018-08-14
1454 2018-08-15 423,217 72,000 0.02 1,697,296,308 842,202 1.990 2018-08-13
1455 2018-08-14 351,217 68,000 0.02 1,697,296,308 712,971 2.030 2018-08-10
1456 2018-08-13 283,217 72,000 0.02 1,697,296,308 577,763 2.040 2018-08-09
1457 2018-08-10 211,217 16,000 0.01 1,697,296,308 413,985 1.960 2018-08-08
1458 2018-08-09 195,217 -23,000 0.01 1,697,296,308 384,577 1.970 2018-08-07
1459 2018-08-08 218,217 -68,336 0.01 1,697,296,308 427,705 1.960 2018-08-06
1460 2018-08-07 286,553 -612,904 0.02 1,697,296,308 573,106 2.000 2018-08-03
1461 2018-08-06 899,457 34,000 0.05 1,697,296,308 1,816,903 2.020 2018-08-02
1462 2018-08-01 865,457 49,457 0.05 1,697,296,308 1,808,805 2.090 2018-07-30
1463 2018-07-31 816,000 63,207 0.05 1,697,296,308 1,721,760 2.110 2018-07-27
1464 2018-07-30 752,793 50,250 0.04 1,697,296,308 1,588,393 2.110 2018-07-26
1465 2018-07-27 702,543 64,000 0.04 1,697,296,308 1,482,366 2.110 2018-07-25
1466 2018-07-26 638,543 162,000 0.04 1,697,296,308 1,347,326 2.110 2018-07-24
1467 2018-07-25 476,543 171,655 0.03 1,697,296,308 981,679 2.060 2018-07-23
1468 2018-07-24 304,888 36,345 0.02 1,697,296,308 631,118 2.070 2018-07-20
1469 2018-07-23 268,543 88,000 0.02 1,697,296,308 555,884 2.070 2018-07-19
1470 2018-07-20 180,543 10,000 0.01 1,697,296,308 375,529 2.080 2018-07-18
1471 2018-07-19 170,543 18,000 0.01 1,697,296,308 356,435 2.090 2018-07-17
1472 2018-07-18 152,543 -4,000 0.01 1,697,296,308 320,340 2.100 2018-07-16
1473 2018-07-17 156,543 88,000 0.01 1,697,296,308 328,740 2.100 2018-07-13
1474 2018-07-16 68,543 -95,851 0.00 1,697,296,308 145,311 2.120 2018-07-12
1475 2018-07-13 164,394 -16,000 0.01 1,697,296,308 343,583 2.090 2018-07-11
1476 2018-07-12 180,394 6,029 0.01 1,697,296,308 389,651 2.160 2018-07-10
1477 2018-07-10 174,365 4,000 0.01 1,697,296,308 360,936 2.070 2018-07-06
1478 2018-07-09 170,365 -18,000 0.01 1,697,296,308 357,767 2.100 2018-07-05
1479 2018-07-06 188,365 6,000 0.01 1,697,296,308 420,054 2.230 2018-07-04
1480 2018-07-04 182,365 64,000 0.01 1,697,296,308 419,440 2.300 2018-06-29
1481 2018-06-26 118,365 48,000 0.01 1,697,296,308 280,525 2.370 2018-06-22
1482 2018-06-19 70,365 -579,967 0.00 1,697,296,308 175,209 2.490 2018-06-14
1483 2018-06-04 650,332 -98,000 0.04 1,697,296,308 1,645,340 2.530 2018-05-31
1484 2018-06-01 748,332 4,000 0.04 1,697,296,308 1,855,863 2.480 2018-05-30
1485 2018-05-30 744,332 -18,000 0.04 1,697,296,308 1,912,933 2.570 2018-05-28
1486 2018-05-28 762,332 58,000 0.04 1,697,296,308 1,966,817 2.580 2018-05-24
1487 2018-05-25 704,332 -34,384 0.04 1,697,296,308 1,838,307 2.610 2018-05-23
1488 2018-05-24 738,716 60,000 0.04 1,697,296,308 1,942,823 2.630 2018-05-21
1489 2018-05-21 678,716 4,000 0.04 1,697,296,308 1,791,810 2.640 2018-05-17
1490 2018-05-18 674,716 -8,000 0.04 1,697,296,308 1,767,756 2.620 2018-05-16
1491 2018-05-17 682,716 -26,000 0.04 1,697,296,308 1,788,716 2.620 2018-05-15
1492 2018-05-16 708,716 4,000 0.04 1,697,296,308 1,863,923 2.630 2018-05-14
1493 2018-05-14 704,716 80,201 0.04 1,697,296,308 1,804,073 2.560 2018-05-10
1494 2018-05-10 624,515 6,575 0.04 1,697,296,308 1,592,513 2.550 2018-05-08
1495 2018-05-09 617,940 1,105 0.04 1,697,296,308 1,551,029 2.510 2018-05-07
1496 2018-05-07 616,835 11,128 0.04 1,697,296,308 1,572,929 2.550 2018-05-03
1497 2018-05-04 605,707 26,781 0.04 1,697,296,308 1,556,667 2.570 2018-05-02
1498 2018-05-03 578,926 27,302 0.03 1,697,296,308 1,499,418 2.590 2018-04-30
1499 2018-05-02 551,624 35,264 0.03 1,697,296,308 1,384,576 2.510 2018-04-27
1500 2018-04-30 516,360 19,018 0.03 1,697,296,308 1,275,409 2.470 2018-04-26
1501 2018-04-27 497,342 8,986 0.03 1,697,296,308 1,243,355 2.500 2018-04-25
1502 2018-04-25 488,356 42,815 0.03 1,697,296,308 1,216,006 2.490 2018-04-23
1503 2018-04-24 445,541 -9,040 0.03 1,697,296,308 1,118,308 2.510 2018-04-20
1504 2018-04-23 454,581 5 0.03 1,697,296,308 1,154,636 2.540 2018-04-19
1505 2018-04-19 454,576 15,094 0.03 1,697,296,308 1,140,986 2.510 2018-04-17
1506 2018-04-18 439,482 -21,471 0.03 1,697,296,308 1,111,889 2.530 2018-04-16
1507 2018-04-16 460,953 17,510 0.03 1,697,296,308 1,216,916 2.640 2018-04-12
1508 2018-04-13 443,443 12 0.03 1,697,296,308 1,192,862 2.690 2018-04-11
1509 2018-04-12 443,431 36,469 0.03 1,697,296,308 1,179,526 2.660 2018-04-10
1510 2018-04-11 406,962 -31,507 0.02 1,697,296,308 1,041,823 2.560 2018-04-09
1511 2018-04-10 438,469 -23,471 0.03 1,697,296,308 1,087,403 2.480 2018-04-06
1512 2018-04-09 461,940 -9,446 0.03 1,697,296,308 1,136,372 2.460 2018-04-04
1513 2018-04-06 471,386 127,919 0.03 1,697,296,308 1,173,751 2.490 2018-04-03
1514 2018-04-04 343,467 -143,015 0.02 1,697,296,308 858,668 2.500 2018-03-29
1515 2018-04-03 486,482 20,482 0.03 1,697,296,308 1,211,340 2.490 2018-03-28
1516 2018-03-29 466,000 -78,000 0.03 1,697,296,308 1,183,640 2.540 2018-03-27
1517 2018-03-28 544,000 -138,000 0.03 1,697,296,308 1,376,320 2.530 2018-03-26
1518 2018-03-27 682,000 -2,000 0.04 1,697,296,308 1,698,180 2.490 2018-03-23
1519 2018-03-26 684,000 -120,000 0.04 1,697,296,308 1,771,560 2.590 2018-03-22
1520 2018-03-23 804,000 -32,000 0.05 1,697,296,308 2,090,400 2.600 2018-03-21
1521 2018-03-22 836,000 836,000 0.05 1,697,296,308 2,198,680 2.630 2018-03-20
1522 2018-03-21 0 -6,000 0.00 1,697,296,308 0 2.650 2018-03-19
1523 2018-03-20 6,000 6,000 0.00 1,697,296,308 16,020 2.670 2018-03-16
1524 2018-03-09 0 -74,000 0.00 1,697,296,308 0 2.610 2018-03-07
1525 2018-03-08 74,000 6,000 0.00 1,697,296,308 196,840 2.660 2018-03-06
1526 2018-03-07 68,000 -24,000 0.00 1,697,296,308 173,400 2.550 2018-03-05
1527 2018-03-06 92,000 18,000 0.01 1,697,296,308 241,040 2.620 2018-03-02
1528 2018-03-05 74,000 36,000 0.00 1,697,296,308 198,320 2.680 2018-03-01
1529 2018-03-02 38,000 38,000 0.00 1,697,296,308 100,700 2.650 2018-02-28
1530 2018-02-28 0 -77,333 0.00 1,697,296,308 0 2.760 2018-02-26
1531 2018-02-27 77,333 60,000 0.00 1,697,296,308 213,439 2.760 2018-02-23
1532 2018-02-26 17,333 -14,000 0.00 1,697,296,308 47,319 2.730 2018-02-22
1533 2018-02-23 31,333 -64,000 0.00 1,697,296,308 88,359 2.820 2018-02-21
1534 2018-02-22 95,333 95,333 0.01 1,697,296,308 263,119 2.760 2018-02-20
1535 2018-02-20 0 -76,000 0.00 1,697,296,308 0 2.660 2018-02-13
1536 2018-02-14 76,000 76,000 0.00 1,697,296,308 190,760 2.510 2018-02-12
1537 2018-02-13 0 -60,000 0.00 1,697,296,308 0 2.490 2018-02-09
1538 2018-02-12 60,000 -4,000 0.00 1,697,296,308 157,200 2.620 2018-02-08
1539 2018-02-09 64,000 64,000 0.00 1,697,296,308 165,760 2.590 2018-02-07
1540 2018-02-08 0 -119,578 0.00 1,697,296,308 0 2.660 2018-02-06
1541 2018-02-07 119,578 -84,000 0.01 1,697,296,308 341,993 2.860 2018-02-05
1542 2018-02-06 203,578 -234,000 0.01 1,697,296,308 588,340 2.890 2018-02-02
1543 2018-02-05 437,578 219,578 0.03 1,697,296,308 1,282,104 2.930 2018-02-01
1544 2018-02-02 218,000 188,000 0.01 1,697,296,308 654,000 3.000 2018-01-31
1545 2018-02-01 30,000 30,000 0.00 1,697,296,308 90,000 3.000 2018-01-30
1546 2018-01-31 0 -236,000 0.00 1,697,296,308 0 3.100 2018-01-29
1547 2018-01-30 236,000 -28,042 0.01 1,697,296,308 771,720 3.270 2018-01-26
1548 2018-01-29 264,042 248,042 0.02 1,697,296,308 842,294 3.190 2018-01-25
1549 2018-01-26 16,000 -184,289 0.00 1,697,296,308 53,760 3.360 2018-01-24
1550 2018-01-25 200,289 100,000 0.01 1,697,296,308 646,933 3.230 2018-01-23
1551 2018-01-24 100,289 100,289 0.01 1,697,296,308 333,962 3.330 2018-01-22
1552 2018-01-23 0 -268,450 0.00 1,697,296,308 0 3.190 2018-01-19
1553 2018-01-22 268,450 181,567 0.02 1,697,296,308 848,302 3.160 2018-01-18
1554 2018-01-19 86,883 86,883 0.01 1,697,296,308 247,617 2.850 2018-01-17
1555 2018-01-18 0 -4,000 0.00 1,697,296,308 0 2.700 2018-01-16
1556 2018-01-16 4,000 -207,054 0.00 1,697,296,308 10,760 2.690 2018-01-12
1557 2018-01-15 211,054 207,054 0.01 1,697,296,308 567,735 2.690 2018-01-11
1558 2018-01-12 4,000 -3,167 0.00 1,697,296,308 10,600 2.650 2018-01-10
1559 2018-01-11 7,167 4,000 0.00 1,697,296,308 18,993 2.650 2018-01-09
1560 2018-01-09 3,167 -4,000 0.00 1,697,296,308 8,013 2.530 2018-01-05
1561 2018-01-08 7,167 -29,333 0.00 1,697,296,308 18,276 2.550 2018-01-04
1562 2018-01-05 36,500 22,000 0.00 1,697,296,308 91,615 2.510 2018-01-03
1563 2018-01-02 14,500 -4,000 0.00 1,697,296,308 34,655 2.390 2017-12-28
1564 2017-12-27 18,500 -4,000 0.00 1,697,296,308 44,030 2.380 2017-12-21
1565 2017-12-22 22,500 -2,000 0.00 1,697,296,308 53,100 2.360 2017-12-20
1566 2017-12-21 24,500 -4,000 0.00 1,697,296,308 58,065 2.370 2017-12-19
1567 2017-12-20 28,500 -4,000 0.00 1,697,296,308 68,115 2.390 2017-12-18
1568 2017-12-19 32,500 -8,000 0.00 1,697,296,308 76,700 2.360 2017-12-15
1569 2017-12-18 40,500 -18,000 0.00 1,697,296,308 96,795 2.390 2017-12-14
1570 2017-12-15 58,500 -12,000 0.00 1,697,296,308 139,230 2.380 2017-12-13
1571 2017-12-14 70,500 -34,000 0.00 1,697,296,308 166,380 2.360 2017-12-12
1572 2017-12-13 104,500 -28,000 0.01 1,697,296,308 251,845 2.410 2017-12-11
1573 2017-12-12 132,500 45,900 0.01 1,697,296,308 318,000 2.400 2017-12-08
1574 2017-12-11 86,600 82,000 0.01 1,697,296,308 205,242 2.370 2017-12-07
1575 2017-12-07 4,600 -94,000 0.00 1,697,296,308 11,546 2.510 2017-12-05
1576 2017-12-06 98,600 98,550 0.01 1,697,296,308 251,430 2.550 2017-12-04
1577 2017-12-05 50 -24,500 0.00 1,697,296,308 126 2.520 2017-12-01
1578 2017-12-04 24,550 22,000 0.00 1,697,296,308 62,112 2.530 2017-11-30
1579 2017-12-01 2,550 -251,000 0.00 1,697,296,308 6,528 2.560 2017-11-29
1580 2017-11-30 253,550 84,000 0.01 1,697,296,308 656,695 2.590 2017-11-28
1581 2017-11-29 169,550 -28,000 0.01 1,697,296,308 444,221 2.620 2017-11-27
1582 2017-11-28 197,550 -2,000 0.01 1,697,296,308 521,532 2.640 2017-11-24
1583 2017-11-27 199,550 86,000 0.01 1,697,296,308 516,835 2.590 2017-11-23
1584 2017-11-24 113,550 8,000 0.01 1,697,296,308 305,450 2.690 2017-11-22
1585 2017-11-23 105,550 -10,000 0.01 1,697,296,308 277,597 2.630 2017-11-21
1586 2017-11-21 115,550 -20,000 0.01 1,697,296,308 290,031 2.510 2017-11-17
1587 2017-11-20 135,550 -4,000 0.01 1,697,296,308 341,586 2.520 2017-11-16
1588 2017-11-17 139,550 -158,000 0.01 1,697,296,308 354,457 2.540 2017-11-15
1589 2017-11-16 297,550 292,000 0.02 1,697,296,308 764,704 2.570 2017-11-14
1590 2017-11-13 5,550 2,000 0.00 1,697,296,308 14,375 2.590 2017-11-09
1591 2017-11-08 3,550 -14,000 0.00 1,697,296,308 8,982 2.530 2017-11-06
1592 2017-11-07 17,550 14,000 0.00 1,697,296,308 44,753 2.550 2017-11-03
1593 2017-11-06 3,550 -76,000 0.00 1,697,296,308 9,053 2.550 2017-11-02
1594 2017-11-03 79,550 -24,000 0.00 1,697,296,308 201,262 2.530 2017-11-01
1595 2017-11-02 103,550 71,217 0.01 1,697,296,308 255,769 2.470 2017-10-31
1596 2017-11-01 32,333 -20,000 0.00 1,697,296,308 80,509 2.490 2017-10-30
1597 2017-10-31 52,333 10,000 0.00 1,697,296,308 131,879 2.520 2017-10-27
1598 2017-10-30 42,333 -32,000 0.00 1,697,296,308 106,679 2.520 2017-10-26
1599 2017-10-27 74,333 -11,000 0.00 1,697,296,308 188,806 2.540 2017-10-25
1600 2017-10-26 85,333 85,333 0.01 1,697,296,308 215,039 2.520 2017-10-24
1601 2017-10-23 0 -175,529 0.00 1,697,296,308 0 2.520 2017-10-19
1602 2017-10-20 175,529 -134,000 0.01 1,697,296,308 468,662 2.670 2017-10-18
1603 2017-10-19 309,529 113,529 0.02 1,697,296,308 820,252 2.650 2017-10-17
1604 2017-10-18 196,000 196,000 0.01 1,697,296,308 529,200 2.700 2017-10-16
1605 2017-10-16 0 -12,000 0.00 1,697,296,308 0 2.570 2017-10-12
1606 2017-10-13 12,000 -293,166 0.00 1,697,296,308 30,600 2.550 2017-10-11
1607 2017-10-12 305,166 188,000 0.02 1,697,296,308 796,483 2.610 2017-10-10
1608 2017-10-11 117,166 -16,000 0.01 1,697,296,308 301,117 2.570 2017-10-09
1609 2017-10-10 133,166 82,000 0.01 1,697,296,308 338,242 2.540 2017-10-06
1610 2017-10-09 51,166 -42,000 0.00 1,697,296,308 126,380 2.470 2017-10-04
1611 2017-10-06 93,166 58,333 0.01 1,697,296,308 231,983 2.490 2017-10-03
1612 2017-10-04 34,833 -150,000 0.00 1,697,296,308 83,948 2.410 2017-09-29
1613 2017-10-03 184,833 -100,000 0.01 1,697,296,308 447,296 2.420 2017-09-28
1614 2017-09-29 284,833 74,500 0.02 1,696,996,308 697,841 2.450 2017-09-27
1615 2017-09-28 210,333 187,000 0.01 1,696,996,308 511,109 2.430 2017-09-26
1616 2017-09-27 23,333 -60,000 0.00 1,696,996,308 55,766 2.390 2017-09-25
1617 2017-09-26 83,333 62,000 0.00 1,696,996,308 209,999 2.520 2017-09-22
1618 2017-09-25 21,333 6,000 0.00 1,696,996,308 55,892 2.620 2017-09-21
1619 2017-09-22 15,333 -98,000 0.00 1,696,996,308 38,639 2.520 2017-09-20
1620 2017-09-21 113,333 -138,000 0.01 1,696,996,308 279,933 2.470 2017-09-19
1621 2017-09-20 251,333 -783,000 0.01 1,696,996,308 633,359 2.520 2017-09-18
1622 2017-09-19 1,034,333 -3,000 0.06 1,696,996,308 2,461,713 2.380 2017-09-15
1623 2017-09-18 1,037,333 -82,000 0.06 1,696,996,308 2,489,599 2.400 2017-09-14
1624 2017-09-15 1,119,333 1,038,000 0.07 1,696,996,308 2,686,399 2.400 2017-09-13
1625 2017-09-14 81,333 10,000 0.00 1,696,996,308 198,453 2.440 2017-09-12
1626 2017-09-13 71,333 -306,000 0.00 1,696,996,308 173,339 2.430 2017-09-11
1627 2017-09-12 377,333 322,000 0.02 1,696,996,308 905,599 2.400 2017-09-08
1628 2017-09-11 55,333 11,000 0.00 1,696,996,308 132,246 2.390 2017-09-07
1629 2017-09-08 44,333 -44,000 0.00 1,696,996,308 107,286 2.420 2017-09-06
1630 2017-09-07 88,333 -12,000 0.01 1,696,996,308 215,533 2.440 2017-09-05
1631 2017-09-06 100,333 100,000 0.01 1,696,996,308 242,806 2.420 2017-09-04
1632 2017-09-05 333 -7,000 0.00 1,696,996,308 819 2.460 2017-09-01
1633 2017-09-04 7,333 -20,000 0.00 1,696,996,308 18,186 2.480 2017-08-31
1634 2017-09-01 27,333 -66,000 0.00 1,696,996,308 67,786 2.480 2017-08-30
1635 2017-08-31 93,333 -56,000 0.01 1,696,996,308 228,666 2.450 2017-08-29
1636 2017-08-30 149,333 133,333 0.01 1,696,996,308 374,826 2.510 2017-08-28
1637 2017-08-29 16,000 16,000 0.00 1,696,996,308 40,320 2.520 2017-08-25
1638 2017-08-28 0 -48,000 0.00 1,696,996,308 0 2.380 2017-08-24
1639 2017-08-25 48,000 -70,000 0.00 1,696,996,308 115,200 2.400 2017-08-22
1640 2017-08-24 118,000 118,000 0.01 1,696,996,308 274,940 2.330 2017-08-21
1641 2017-08-21 0 -2,000 0.00 1,696,996,308 0 2.390 2017-08-17
1642 2017-08-18 2,000 -336,000 0.00 1,696,996,308 4,840 2.420 2017-08-16
1643 2017-08-17 338,000 -1,349,981 0.02 1,696,996,308 811,200 2.400 2017-08-15
1644 2017-08-16 1,687,981 917,980 0.10 1,696,996,308 4,118,674 2.440 2017-08-14
1645 2017-08-15 770,001 764,001 0.05 1,696,996,308 1,871,102 2.430 2017-08-11
1646 2017-08-14 6,000 -534,000 0.00 1,696,996,308 15,240 2.540 2017-08-10
1647 2017-08-11 540,000 22,000 0.03 1,696,996,308 1,420,200 2.630 2017-08-09
1648 2017-08-10 518,000 -6,000 0.03 1,696,996,308 1,398,600 2.700 2017-08-08
1649 2017-08-09 524,000 409,000 0.03 1,696,996,308 1,378,120 2.630 2017-08-07
1650 2017-08-08 115,000 -4,000 0.01 1,696,996,308 297,850 2.590 2017-08-04
1651 2017-08-07 119,000 -26,000 0.01 1,696,996,308 312,970 2.630 2017-08-03
1652 2017-08-04 145,000 106,000 0.01 1,696,996,308 378,450 2.610 2017-08-02
1653 2017-08-03 39,000 -175,000 0.00 1,696,996,308 92,430 2.370 2017-08-01
1654 2017-08-02 214,000 27,000 0.01 1,696,996,308 494,340 2.310 2017-07-31
1655 2017-08-01 187,000 152,000 0.01 1,696,996,308 430,100 2.300 2017-07-28
1656 2017-07-31 35,000 9,000 0.00 1,696,996,308 82,250 2.350 2017-07-27
1657 2017-07-28 26,000 -56,000 0.00 1,696,996,308 60,060 2.310 2017-07-26
1658 2017-07-27 82,000 56,000 0.00 1,696,996,308 191,060 2.330 2017-07-25
1659 2017-07-26 26,000 -12,000 0.00 1,696,996,308 61,100 2.350 2017-07-24
1660 2017-07-25 38,000 -212,980 0.00 1,696,996,308 89,680 2.360 2017-07-21
1661 2017-07-24 250,980 110,000 0.01 1,696,996,308 602,352 2.400 2017-07-20
1662 2017-07-21 140,980 -91,000 0.01 1,696,996,308 339,762 2.410 2017-07-19
1663 2017-07-20 231,980 228,000 0.01 1,696,996,308 547,473 2.360 2017-07-18
1664 2017-07-19 3,980 -44,000 0.00 1,696,996,308 9,472 2.380 2017-07-17
1665 2017-07-18 47,980 -206,000 0.00 1,696,996,308 114,672 2.390 2017-07-14
1666 2017-07-17 253,980 -126,000 0.01 1,696,996,308 612,092 2.410 2017-07-13
1667 2017-07-14 379,980 96,000 0.02 1,696,996,308 870,154 2.290 2017-07-12
1668 2017-07-13 283,980 -124,000 0.02 1,696,996,308 653,154 2.300 2017-07-11
1669 2017-07-12 407,980 68,000 0.02 1,696,996,308 926,115 2.270 2017-07-10
1670 2017-07-11 339,980 -26,000 0.02 1,696,996,308 764,955 2.250 2017-07-07
1671 2017-07-10 365,980 -76,000 0.02 1,696,996,308 834,434 2.280 2017-07-06
1672 2017-07-07 441,980 256,000 0.03 1,696,996,308 1,020,974 2.310 2017-07-05
1673 2017-07-06 185,980 -134,000 0.01 1,696,996,308 409,156 2.200 2017-07-04
1674 2017-07-05 319,980 -48,000 0.02 1,696,996,308 732,754 2.290 2017-07-03
1675 2017-07-04 367,980 323,000 0.02 1,696,996,308 846,354 2.300 2017-06-30
1676 2017-07-03 44,980 -14,000 0.00 1,696,996,308 104,354 2.320 2017-06-29
1677 2017-06-30 58,980 -106,001 0.00 1,696,996,308 134,474 2.280 2017-06-28
1678 2017-06-29 164,981 -62,000 0.01 1,696,996,308 382,756 2.320 2017-06-27
1679 2017-06-28 226,981 202,000 0.01 1,696,996,308 537,945 2.370 2017-06-26
1680 2017-06-27 24,981 -124,000 0.00 1,696,996,308 58,456 2.340 2017-06-23
1681 2017-06-26 148,981 82,000 0.01 1,696,996,308 351,595 2.360 2017-06-22
1682 2017-06-23 66,981 66,000 0.00 1,696,996,308 159,415 2.380 2017-06-21
1683 2017-06-22 981 -10,000 0.00 1,696,996,308 2,335 2.380 2017-06-20
1684 2017-06-21 10,981 -12,000 0.00 1,696,996,308 26,574 2.420 2017-06-19
1685 2017-06-20 22,981 -14,000 0.00 1,696,996,308 53,546 2.330 2017-06-16
1686 2017-06-19 36,981 6,916 0.00 1,696,996,308 85,796 2.320 2017-06-15
1687 2017-06-16 30,065 -56,796 0.00 1,696,996,308 70,653 2.350 2017-06-14
1688 2017-06-15 86,861 -161,374 0.01 1,696,996,308 204,992 2.360 2017-06-13
1689 2017-06-14 248,235 -506,208 0.01 1,696,996,308 578,388 2.330 2017-06-12
1690 2017-06-13 754,443 287,802 0.04 1,696,996,308 1,840,841 2.440 2017-06-09
1691 2017-06-12 466,641 36,000 0.03 1,696,996,308 1,166,603 2.500 2017-06-08
1692 2017-06-09 430,641 45,215 0.03 1,696,996,308 1,059,377 2.460 2017-06-07
1693 2017-06-08 385,426 -12,000 0.02 1,696,996,308 967,419 2.510 2017-06-06
1694 2017-06-07 397,426 -186,000 0.02 1,696,996,308 1,009,462 2.540 2017-06-05
1695 2017-06-06 583,426 96,279 0.03 1,696,996,308 1,476,068 2.530 2017-06-02
1696 2017-06-05 487,147 -114,000 0.03 1,696,996,308 1,183,767 2.430 2017-06-01
1697 2017-06-02 601,147 -72,000 0.04 1,696,996,308 1,490,845 2.480 2017-05-31
1698 2017-05-31 673,147 -116,000 0.04 1,696,996,308 1,615,553 2.400 2017-05-26
1699 2017-05-29 789,147 -22,933 0.05 1,696,996,308 1,941,302 2.460 2017-05-25
1700 2017-05-26 812,080 -42,450 0.05 1,696,996,308 1,835,301 2.260 2017-05-24
1701 2017-05-25 854,530 -18,000 0.05 1,696,996,308 1,973,964 2.310 2017-05-23
1702 2017-05-24 872,530 -713,913 0.05 1,696,996,308 2,024,270 2.320 2017-05-22
1703 2017-05-23 1,586,443 486,504 0.09 1,696,996,308 3,728,141 2.350 2017-05-19
1704 2017-05-22 1,099,939 -36,401 0.06 1,696,996,308 2,551,858 2.320 2017-05-18
1705 2017-05-19 1,136,340 -2 0.07 1,696,996,308 2,715,853 2.390 2017-05-17
1706 2017-05-17 1,136,342 -1,050 0.07 1,696,996,308 2,761,311 2.430 2017-05-15
1707 2017-05-16 1,137,392 427,040 0.07 1,696,996,308 2,706,993 2.380 2017-05-12
1708 2017-05-15 710,352 -377,716 0.04 1,696,996,308 1,719,052 2.420 2017-05-11
1709 2017-05-12 1,088,068 646,068 0.06 1,696,996,308 2,556,960 2.350 2017-05-10
1710 2017-05-11 442,000 -16,000 0.03 1,696,996,308 1,016,600 2.300 2017-05-09
1711 2017-05-10 458,000 191,630 0.03 1,696,996,308 1,030,500 2.250 2017-05-08
1712 2017-05-09 266,370 135,252 0.02 1,696,996,308 601,996 2.260 2017-05-05
1713 2017-05-08 131,118 31,118 0.01 1,696,996,308 300,260 2.290 2017-05-04
1714 2017-05-05 100,000 -262,420 0.01 1,696,996,308 230,000 2.300 2017-05-02
1715 2017-05-04 362,420 -358,000 0.02 1,696,996,308 833,566 2.300 2017-04-28
1716 2017-05-02 720,420 -384,000 0.04 1,696,996,308 1,685,783 2.340 2017-04-27
1717 2017-04-28 1,104,420 -216,000 0.07 1,696,996,308 2,639,564 2.390 2017-04-26
1718 2017-04-27 1,320,420 -230,000 0.08 1,696,996,308 3,169,008 2.400 2017-04-25
1719 2017-04-26 1,550,420 -122,000 0.09 1,696,996,308 3,721,008 2.400 2017-04-24
1720 2017-04-25 1,672,420 -364,000 0.10 1,696,996,308 4,030,532 2.410 2017-04-21
1721 2017-04-24 2,036,420 -304,000 0.12 1,696,996,308 4,867,044 2.390 2017-04-20
1722 2017-04-21 2,340,420 14,000 0.14 1,696,996,308 5,429,774 2.320 2017-04-19
1723 2017-04-20 2,326,420 -182,000 0.14 1,696,996,308 5,467,087 2.350 2017-04-18
1724 2017-04-19 2,508,420 -74,000 0.15 1,696,996,308 6,070,376 2.420 2017-04-13
1725 2017-04-18 2,582,420 -770,913 0.15 1,696,996,308 6,352,753 2.460 2017-04-12
1726 2017-04-13 3,353,333 38,000 0.20 1,696,996,308 8,282,733 2.470 2017-04-11
1727 2017-04-12 3,315,333 50,000 0.20 1,696,996,308 8,288,333 2.500 2017-04-10
1728 2017-04-11 3,265,333 174,000 0.19 1,696,996,308 8,228,639 2.520 2017-04-07
1729 2017-04-10 3,091,333 2,357,333 0.18 1,696,996,308 7,851,986 2.540 2017-04-06
1730 2017-04-07 734,000 42,000 0.04 1,696,996,308 1,886,380 2.570 2017-04-05
1731 2017-04-06 692,000 556,000 0.04 1,696,996,308 1,778,440 2.570 2017-04-03
1732 2017-04-05 136,000 -410,000 0.01 1,696,996,308 349,520 2.570 2017-03-31
1733 2017-04-03 546,000 -768,000 0.03 1,696,996,308 1,392,300 2.550 2017-03-30
1734 2017-03-31 1,314,000 792,000 0.08 1,696,996,308 3,455,820 2.630 2017-03-29
1735 2017-03-30 522,000 -86,000 0.03 1,696,996,308 1,372,860 2.630 2017-03-28
1736 2017-03-29 608,000 14,000 0.04 1,696,996,308 1,611,200 2.650 2017-03-27
1737 2017-03-28 594,000 14,000 0.04 1,696,996,308 1,615,680 2.720 2017-03-24
1738 2017-03-27 580,000 14,000 0.03 1,696,996,308 1,571,800 2.710 2017-03-23
1739 2017-03-24 566,000 14,000 0.03 1,696,996,308 1,539,520 2.720 2017-03-22
1740 2017-03-23 552,000 14,000 0.03 1,696,996,308 1,551,120 2.810 2017-03-21
1741 2017-03-22 538,000 14,000 0.03 1,696,996,308 1,522,540 2.830 2017-03-20
1742 2017-03-21 524,000 14,000 0.03 1,696,996,308 1,461,960 2.790 2017-03-17
1743 2017-03-20 510,000 10,000 0.03 1,696,996,308 1,443,300 2.830 2017-03-16
1744 2017-03-17 500,000 12,000 0.03 1,696,996,308 1,360,000 2.720 2017-03-15
1745 2017-03-16 488,000 20,000 0.03 1,696,996,308 1,307,840 2.680 2017-03-14
1746 2017-03-15 468,000 316,000 0.03 1,696,996,308 1,268,280 2.710 2017-03-13
1747 2017-03-14 152,000 -316,000 0.01 1,696,996,308 401,280 2.640 2017-03-10
1748 2017-03-13 468,000 -2,000 0.03 1,696,996,308 1,240,200 2.650 2017-03-09
1749 2017-03-10 470,000 14,000 0.03 1,696,996,308 1,287,800 2.740 2017-03-08
1750 2017-03-09 456,000 -12,000 0.03 1,696,996,308 1,249,440 2.740 2017-03-07
1751 2017-03-08 468,000 -722,000 0.03 1,696,996,308 1,282,320 2.740 2017-03-06
1752 2017-03-07 1,190,000 -6,000 0.07 1,696,996,308 3,284,400 2.760 2017-03-03
1753 2017-03-06 1,196,000 674,000 0.07 1,696,996,308 3,312,920 2.770 2017-03-02
1754 2017-03-03 522,000 12,000 0.03 1,696,996,308 1,451,160 2.780 2017-03-01
1755 2017-03-02 510,000 -126,000 0.03 1,696,996,308 1,407,600 2.760 2017-02-28
1756 2017-03-01 636,000 -692,000 0.04 1,696,996,308 1,780,800 2.800 2017-02-27
1757 2017-02-28 1,328,000 50,000 0.08 1,696,996,308 3,718,400 2.800 2017-02-24
1758 2017-02-27 1,278,000 94,000 0.08 1,696,996,308 3,667,860 2.870 2017-02-23
1759 2017-02-24 1,184,000 38,000 0.07 1,696,996,308 3,421,760 2.890 2017-02-22
1760 2017-02-23 1,146,000 -514,000 0.07 1,696,996,308 3,220,260 2.810 2017-02-21
1761 2017-02-22 1,660,000 194,000 0.10 1,696,996,308 4,863,800 2.930 2017-02-20
1762 2017-02-21 1,466,000 374,000 0.09 1,696,996,308 4,295,380 2.930 2017-02-17
1763 2017-02-20 1,092,000 376,000 0.06 1,696,996,308 3,254,160 2.980 2017-02-16
1764 2017-02-17 716,000 -220,000 0.04 1,696,996,308 2,105,040 2.940 2017-02-15
1765 2017-02-16 936,000 292,000 0.06 1,696,996,308 2,714,400 2.900 2017-02-14
1766 2017-02-15 644,000 426,000 0.04 1,696,996,308 1,880,480 2.920 2017-02-13
1767 2017-02-14 218,000 120,000 0.01 1,696,996,308 616,940 2.830 2017-02-10
1768 2017-02-02 98,000 -142,000 0.01 1,696,996,308 263,620 2.690 2017-01-26
1769 2017-02-01 240,000 -34,428,373 0.01 1,696,996,308 614,400 2.560 2017-01-25
1770 2017-01-26 34,668,373 -39,999 2.04 1,696,996,308 88,057,667 2.540 2017-01-24
1771 2017-01-25 34,708,372 -25,999 2.05 1,696,996,308 89,200,516 2.570 2017-01-23
1772 2017-01-24 34,734,371 -29,999 2.05 1,696,996,308 89,267,333 2.570 2017-01-20
1773 2017-01-23 34,764,370 -37,999 2.05 1,696,996,308 89,692,075 2.580 2017-01-19
1774 2017-01-20 34,802,369 -147,871 2.05 1,696,996,308 91,530,230 2.630 2017-01-18
1775 2017-01-19 34,950,240 -20,000 2.06 1,696,996,308 88,074,605 2.520 2017-01-17
1776 2017-01-18 34,970,240 -92,000 2.06 1,696,996,308 87,775,302 2.510 2017-01-16
1777 2017-01-17 35,062,240 -68,000 2.07 1,696,996,308 89,408,712 2.550 2017-01-13
1778 2017-01-16 35,130,240 -677,019 2.07 1,696,996,308 89,230,810 2.540 2017-01-12
1779 2017-01-13 35,807,259 -697,354 2.11 1,696,996,308 93,456,946 2.610 2017-01-11
1780 2017-01-12 36,504,613 -340,775 2.15 1,696,996,308 96,372,178 2.640 2017-01-10
1781 2017-01-11 36,845,388 -132,000 2.17 1,696,996,308 95,798,009 2.600 2017-01-09
1782 2017-01-10 36,977,388 -795,999 2.18 1,696,996,308 96,141,209 2.600 2017-01-06
1783 2017-01-09 37,773,387 -653,999 2.23 1,696,996,308 101,610,411 2.690 2017-01-05
1784 2017-01-06 38,427,386 -1,407,826 2.26 1,696,996,308 97,605,560 2.540 2017-01-04
1785 2017-01-05 39,835,212 -80,000 2.35 1,696,996,308 103,969,903 2.610 2017-01-03
1786 2017-01-04 39,915,212 -89,988 2.35 1,696,996,308 101,783,791 2.550 2016-12-30
1787 2017-01-03 40,005,200 -366,000 2.36 1,696,996,308 98,012,740 2.450 2016-12-29
1788 2016-12-30 40,371,200 -3,342,062 2.38 1,696,996,308 101,735,424 2.520 2016-12-28
1789 2016-12-29 43,713,262 -96,000 2.58 1,696,996,308 112,780,216 2.580 2016-12-23
1790 2016-12-28 43,809,262 -100,000 2.58 1,696,996,308 113,465,989 2.590 2016-12-22
1791 2016-12-23 43,909,262 -36,000 2.59 1,696,996,308 116,359,544 2.650 2016-12-21
1792 2016-12-22 43,945,262 -150,000 2.59 1,696,996,308 113,818,229 2.590 2016-12-20
1793 2016-12-21 44,095,262 -78,000 2.60 1,696,996,308 117,293,397 2.660 2016-12-19
1794 2016-12-20 44,173,262 -20,000 2.60 1,696,996,308 119,709,540 2.710 2016-12-16
1795 2016-12-19 44,193,262 -58,000 2.60 1,696,996,308 121,089,538 2.740 2016-12-15
1796 2016-12-15 44,251,262 265,400 2.61 1,696,996,308 122,133,483 2.760 2016-12-13
1797 2016-12-14 43,985,862 -152,000 2.59 1,696,996,308 118,321,969 2.690 2016-12-12
1798 2016-12-13 44,137,862 -1,451,990 2.60 1,696,996,308 123,586,014 2.800 2016-12-09
1799 2016-12-12 45,589,852 -254,716 2.69 1,696,996,308 137,225,455 3.010 2016-12-08
1800 2016-12-09 45,844,568 -614,505 2.70 1,696,996,308 142,576,606 3.110 2016-12-07
1801 2016-12-08 46,459,073 190,761 2.74 1,696,996,308 150,062,806 3.230 2016-12-06
1802 2016-12-07 46,268,312 -545,993 2.73 1,696,996,308 146,670,549 3.170 2016-12-05
1803 2016-12-06 46,814,305 67,222 2.76 1,696,996,308 153,550,920 3.280 2016-12-02
1804 2016-12-05 46,747,083 -13,998 2.75 1,696,996,308 154,265,374 3.300 2016-12-01
1805 2016-12-02 46,761,081 4,000 2.76 1,696,996,308 156,649,621 3.350 2016-11-30
1806 2016-12-01 46,757,081 278,000 2.76 1,696,996,308 158,506,505 3.390 2016-11-29
1807 2016-11-30 46,479,081 -189,626 2.74 1,696,996,308 158,493,666 3.410 2016-11-28
1808 2016-11-29 46,668,707 990,032 2.75 1,696,996,308 161,940,413 3.470 2016-11-25
1809 2016-11-28 45,678,675 545,597 2.69 1,696,996,308 152,566,775 3.340 2016-11-24
1810 2016-11-25 45,133,078 130,000 2.66 1,696,996,308 149,390,488 3.310 2016-11-23
1811 2016-11-24 45,003,078 588,000 2.65 1,696,996,308 150,760,311 3.350 2016-11-22
1812 2016-11-23 44,415,078 -102,829 2.62 1,696,996,308 145,237,305 3.270 2016-11-21
1813 2016-11-22 44,517,907 -6,000 2.62 1,696,996,308 148,689,809 3.340 2016-11-18
1814 2016-11-21 44,523,907 -211,057 2.62 1,696,996,308 150,490,806 3.380 2016-11-17
1815 2016-11-18 44,734,964 4,701,321 2.64 1,696,996,308 152,993,577 3.420 2016-11-16
1816 2016-11-17 40,033,643 2,001 2.36 1,696,996,308 135,714,050 3.390 2016-11-15
1817 2016-11-16 40,031,642 -7,998 2.36 1,696,996,308 135,707,266 3.390 2016-11-14
1818 2016-11-15 40,039,640 253,040 2.36 1,696,996,308 138,136,758 3.450 2016-11-11
1819 2016-11-14 39,786,600 116,001 2.34 1,696,996,308 132,489,378 3.330 2016-11-10
1820 2016-11-11 39,670,599 -288,569 2.34 1,696,996,308 127,342,623 3.210 2016-11-09
1821 2016-11-10 39,959,168 270,001 2.35 1,696,996,308 131,865,254 3.300 2016-11-08
1822 2016-11-09 39,689,167 -591,280 2.34 1,696,996,308 129,386,684 3.260 2016-11-07
1823 2016-11-08 40,280,447 -49,727,000 2.37 1,696,996,308 127,286,213 3.160 2016-11-04
1824 2016-11-07 90,007,447 344,600 5.30 1,696,996,308 288,923,905 3.210 2016-11-03
1825 2016-11-04 89,662,847 -912,224 5.28 1,696,996,308 290,507,624 3.240 2016-11-02
1826 2016-11-03 90,575,071 -190,277 5.34 1,696,996,308 301,614,986 3.330 2016-11-01
1827 2016-11-02 90,765,348 -146,692 5.35 1,696,996,308 299,525,648 3.300 2016-10-31
1828 2016-11-01 90,912,040 -310,681 5.36 1,696,996,308 304,555,334 3.350 2016-10-28
1829 2016-10-31 91,222,721 -122,000 5.38 1,696,996,308 307,420,570 3.370 2016-10-27
1830 2016-10-28 91,344,721 53,426 5.38 1,696,996,308 303,264,474 3.320 2016-10-26
1831 2016-10-27 91,291,295 95 5.38 1,696,996,308 307,651,664 3.370 2016-10-25
1832 2016-10-26 91,291,200 -39,436 5.38 1,696,996,308 306,738,432 3.360 2016-10-24
1833 2016-10-24 91,330,636 132,000 5.38 1,696,996,308 306,870,937 3.360 2016-10-19
1834 2016-10-20 91,198,636 436,000 5.37 1,696,996,308 320,107,212 3.510 2016-10-18
1835 2016-10-19 90,762,636 -141,997 5.35 1,696,996,308 318,576,852 3.510 2016-10-17
1836 2016-10-18 90,904,633 16,000 5.36 1,696,996,308 337,256,188 3.710 2016-10-14
1837 2016-10-17 90,888,633 156,000 5.36 1,696,996,308 338,105,715 3.720 2016-10-13
1838 2016-10-14 90,732,633 120,000 5.35 1,696,996,308 335,710,742 3.700 2016-10-12
1839 2016-10-13 90,612,633 458,000 5.34 1,696,996,308 333,454,489 3.680 2016-10-11
1840 2016-10-12 90,154,633 80,000 5.31 1,696,996,308 319,147,401 3.540 2016-10-07
1841 2016-10-11 90,074,633 408,000 5.31 1,696,996,308 317,062,708 3.520 2016-10-06
1842 2016-10-07 89,666,633 539,915 5.28 1,696,996,308 312,936,549 3.490 2016-10-05
1843 2016-10-06 89,126,718 382,086 5.25 1,696,996,308 311,943,513 3.500 2016-10-04
1844 2016-10-05 88,744,632 -7,999 5.23 1,696,996,308 294,632,178 3.320 2016-10-03
1845 2016-10-04 88,752,631 -4,000 5.23 1,696,996,308 297,321,314 3.350 2016-09-30
1846 2016-10-03 88,756,631 4,000 5.23 1,696,996,308 300,884,979 3.390 2016-09-29
1847 2016-09-30 88,752,631 8,000 5.23 1,696,996,308 296,433,788 3.340 2016-09-28
1848 2016-09-29 88,744,631 30,000 5.23 1,696,996,308 301,731,745 3.400 2016-09-27
1849 2016-09-28 88,714,631 2,000 5.23 1,696,996,308 290,983,990 3.280 2016-09-26
1850 2016-09-27 88,712,631 -471,859 5.23 1,696,996,308 297,187,314 3.350 2016-09-23
1851 2016-09-26 89,184,490 26,000 5.26 1,696,996,308 304,119,111 3.410 2016-09-22
1852 2016-09-23 89,158,490 -92,000 5.25 1,696,996,308 314,729,470 3.530 2016-09-21
1853 2016-09-22 89,250,490 198,000 5.26 1,696,996,308 304,344,171 3.410 2016-09-20
1854 2016-09-21 89,052,490 1,339,162 5.25 1,696,996,308 301,887,941 3.390 2016-09-19
1855 2016-09-20 87,713,328 639,884 5.17 1,696,996,308 302,610,982 3.450 2016-09-15
1856 2016-09-19 87,073,444 548,001 5.13 1,696,996,308 282,988,693 3.250 2016-09-14
1857 2016-09-15 86,525,443 -103,999 5.10 1,696,996,308 276,016,163 3.190 2016-09-13
1858 2016-09-14 86,629,442 -3,302,151 5.10 1,696,996,308 271,150,153 3.130 2016-09-12
1859 2016-09-13 89,931,593 -1,586,723 5.30 1,696,996,308 286,881,782 3.190 2016-09-09
1860 2016-09-12 91,518,316 -2,853,233 5.39 1,696,996,308 261,742,384 2.860 2016-09-08
1861 2016-09-09 94,371,549 120,000 5.56 1,696,996,308 261,409,191 2.770 2016-09-07
1862 2016-09-08 94,251,549 316,000 5.55 1,696,996,308 261,076,791 2.770 2016-09-06
1863 2016-09-07 93,935,549 332,000 5.54 1,696,996,308 263,958,893 2.810 2016-09-05
1864 2016-09-06 93,603,549 -4,566,449 5.52 1,696,996,308 257,409,760 2.750 2016-09-02
1865 2016-09-05 98,169,998 2,156,287 5.78 1,696,996,308 263,095,595 2.680 2016-09-01
1866 2016-09-02 96,013,711 54,000 5.66 1,696,996,308 253,476,197 2.640 2016-08-31
1867 2016-09-01 95,959,711 404,000 5.66 1,696,796,308 258,131,623 2.690 2016-08-30
1868 2016-08-31 95,555,711 61,998 5.63 1,696,796,308 238,889,278 2.500 2016-08-29
1869 2016-08-30 95,493,713 48,000 5.63 1,696,776,308 240,644,157 2.520 2016-08-26
1870 2016-08-29 95,445,713 142,000 5.63 1,696,776,308 241,477,654 2.530 2016-08-25
1871 2016-08-26 95,303,713 26,651 5.62 1,696,776,308 242,071,431 2.540 2016-08-24
1872 2016-08-25 95,277,062 -50,000 5.62 1,696,776,308 245,814,820 2.580 2016-08-23
1873 2016-08-24 95,327,062 -867,974 5.62 1,696,776,308 233,551,302 2.450 2016-08-22
1874 2016-08-23 96,195,036 -3,324,297 5.67 1,696,776,308 233,753,937 2.430 2016-08-19
1875 2016-08-22 99,519,333 205,333 5.87 1,696,776,308 244,817,559 2.460 2016-08-18
1876 2016-08-19 99,314,000 -228,000 5.85 1,696,776,308 243,319,300 2.450 2016-08-17
1877 2016-08-18 99,542,000 -170,000 5.87 1,696,776,308 262,790,880 2.640 2016-08-16
1878 2016-08-17 99,712,000 264,000 5.88 1,696,776,308 268,225,280 2.690 2016-08-15
1879 2016-08-16 99,448,000 98,000 5.86 1,696,776,308 240,664,160 2.420 2016-08-12
1880 2016-08-15 99,350,000 -1,066,000 5.86 1,696,776,308 236,453,000 2.380 2016-08-11
1881 2016-08-12 100,416,000 76,000 5.92 1,696,776,308 229,952,640 2.290 2016-08-10
1882 2016-08-11 100,340,000 106,000 5.91 1,696,776,308 228,775,200 2.280 2016-08-09
1883 2016-08-10 100,234,000 128,000 5.91 1,696,776,308 228,533,520 2.280 2016-08-08
1884 2016-08-09 100,106,000 1,298,000 5.90 1,696,776,308 225,238,500 2.250 2016-08-05
1885 2016-08-08 98,808,000 6,000 5.82 1,696,776,308 218,365,680 2.210 2016-08-04
1886 2016-08-05 98,802,000 -8,000 5.82 1,696,776,308 218,352,420 2.210 2016-08-03
1887 2016-08-04 98,810,000 118,000 5.82 1,696,776,308 217,382,000 2.200 2016-08-01
1888 2016-08-03 98,692,000 10,000 5.82 1,696,776,308 217,122,400 2.200 2016-07-29
1889 2016-08-01 98,682,000 -135,999 5.82 1,696,776,308 222,034,500 2.250 2016-07-28
1890 2016-07-29 98,817,999 -8,000 5.82 1,696,776,308 221,352,318 2.240 2016-07-27
1891 2016-07-28 98,825,999 34,000 5.82 1,696,776,308 223,346,758 2.260 2016-07-26
1892 2016-07-26 98,791,999 28,000 5.82 1,696,776,308 223,269,918 2.260 2016-07-22
1893 2016-07-25 98,763,999 28,000 5.82 1,696,776,308 222,218,998 2.250 2016-07-21
1894 2016-07-22 98,735,999 22,000 5.82 1,696,776,308 221,168,638 2.240 2016-07-20
1895 2016-07-21 98,713,999 12,000 5.82 1,696,776,308 219,145,078 2.220 2016-07-19
1896 2016-07-20 98,701,999 18,000 5.82 1,696,776,308 222,079,498 2.250 2016-07-18
1897 2016-07-19 98,683,999 30,000 5.82 1,696,776,308 221,052,158 2.240 2016-07-15
1898 2016-07-18 98,653,999 22,000 5.81 1,696,776,308 220,984,958 2.240 2016-07-14
1899 2016-07-15 98,631,999 62,000 5.81 1,696,776,308 219,949,358 2.230 2016-07-13
1900 2016-07-14 98,569,999 38,000 5.81 1,696,776,308 219,811,098 2.230 2016-07-12
1901 2016-07-13 98,531,999 -88,000 5.81 1,696,776,308 213,814,438 2.170 2016-07-11
1902 2016-07-12 98,619,999 -6,000 5.81 1,696,776,308 215,977,798 2.190 2016-07-08
1903 2016-07-11 98,625,999 -30,000 5.81 1,696,776,308 216,977,198 2.200 2016-07-07
1904 2016-07-08 98,655,999 -20,000 5.81 1,696,776,308 216,056,638 2.190 2016-07-06
1905 2016-07-07 98,675,999 10,000 5.82 1,696,776,308 221,034,238 2.240 2016-07-05
1906 2016-07-06 98,665,999 12,000 5.81 1,696,776,308 221,011,838 2.240 2016-07-04
1907 2016-07-05 98,653,999 106,000 5.81 1,696,776,308 223,944,578 2.270 2016-06-30
1908 2016-07-04 98,547,999 -4,000 5.81 1,696,776,308 222,718,478 2.260 2016-06-29
1909 2016-06-30 98,551,999 20,000 5.81 1,696,776,308 221,741,998 2.250 2016-06-28
1910 2016-06-29 98,531,999 32,000 5.81 1,696,776,308 220,711,678 2.240 2016-06-27
1911 2016-06-28 98,499,999 46,001 5.81 1,696,776,308 216,699,998 2.200 2016-06-24
1912 2016-06-27 98,453,998 -28,000 5.80 1,696,776,308 219,552,416 2.230 2016-06-23
1913 2016-06-24 98,481,998 -102,000 5.80 1,696,776,308 223,554,135 2.270 2016-06-22
1914 2016-06-23 98,583,998 118,000 5.81 1,696,776,308 220,828,156 2.240 2016-06-21
1915 2016-06-22 98,465,998 -2,002 5.80 1,696,776,308 211,701,896 2.150 2016-06-20
1916 2016-06-21 98,468,000 -10,000 5.80 1,696,776,308 208,752,160 2.120 2016-06-17
1917 2016-06-20 98,478,000 -18,000 5.80 1,696,776,308 208,773,360 2.120 2016-06-16
1918 2016-06-17 98,496,000 -10,000 5.80 1,696,776,308 208,811,520 2.120 2016-06-15
1919 2016-06-16 98,506,000 -16,000 5.81 1,696,776,308 205,877,540 2.090 2016-06-14
1920 2016-06-15 98,522,000 -36,000 5.81 1,696,776,308 204,925,760 2.080 2016-06-13
1921 2016-06-08 98,558,000 2,000 5.81 1,696,776,308 224,712,240 2.280 2016-06-06
1922 2016-06-07 98,556,000 -108,000 5.81 1,696,776,308 225,693,240 2.290 2016-06-03
1923 2016-06-06 98,664,000 -80,000 5.81 1,696,776,308 223,967,280 2.270 2016-06-02
1924 2016-06-02 98,744,000 -260,000 5.82 1,696,776,308 222,174,000 2.250 2016-05-31
1925 2016-06-01 99,004,000 16,000 5.83 1,696,776,308 219,788,880 2.220 2016-05-30
1926 2016-05-31 98,988,000 -18,000 5.83 1,696,776,308 220,743,240 2.230 2016-05-27
1927 2016-05-26 99,006,000 -4,000 5.83 1,696,765,238 206,922,540 2.090 2016-05-24
1928 2016-05-25 99,010,000 -2,000 5.84 1,696,765,238 207,921,000 2.100 2016-05-23
1929 2016-05-23 99,012,000 -56,000 5.84 1,696,765,238 206,935,080 2.090 2016-05-19
1930 2016-05-20 99,068,000 -4,000 5.84 1,696,765,238 211,014,840 2.130 2016-05-18
1931 2016-05-19 99,072,000 -4,000 5.84 1,696,765,238 215,976,960 2.180 2016-05-17
1932 2016-05-18 99,076,000 -36,000 5.84 1,696,765,238 213,013,400 2.150 2016-05-16
1933 2016-05-17 99,112,000 -372,000 5.84 1,696,765,238 209,126,320 2.110 2016-05-13
1934 2016-05-16 99,484,000 190,000 5.86 1,696,765,238 211,900,920 2.130 2016-05-12
1935 2016-05-13 99,294,000 -208,000 5.85 1,696,765,238 213,482,100 2.150 2016-05-11
1936 2016-05-12 99,502,000 150,000 5.86 1,696,554,538 216,914,360 2.180 2016-05-10
1937 2016-05-11 99,352,000 260,000 5.86 1,696,554,538 214,600,320 2.160 2016-05-09
1938 2016-05-10 99,092,000 -20,000 5.84 1,696,554,538 211,065,960 2.130 2016-05-06
1939 2016-05-09 99,112,000 -4,000 5.84 1,696,554,538 219,037,520 2.210 2016-05-05
1940 2016-05-06 99,116,000 -10,000 5.84 1,696,554,538 219,046,360 2.210 2016-05-04
1941 2016-05-05 99,126,000 2,000 5.84 1,696,554,538 214,112,160 2.160 2016-05-03
1942 2016-05-04 99,124,000 -8,000 5.84 1,696,554,538 217,081,560 2.190 2016-04-29
1943 2016-05-03 99,132,000 18,000 5.84 1,696,554,538 221,064,360 2.230 2016-04-28
1944 2016-04-29 99,114,000 -12,000 5.84 1,696,554,538 224,988,780 2.270 2016-04-27
1945 2016-04-28 99,126,000 14,000 5.84 1,696,554,538 226,007,280 2.280 2016-04-26
1946 2016-04-27 99,112,000 -234,000 5.84 1,696,554,538 229,939,840 2.320 2016-04-25
1947 2016-04-26 99,346,000 22,000 5.86 1,696,554,538 233,463,100 2.350 2016-04-22
1948 2016-04-25 99,324,000 58,000 5.85 1,696,554,538 233,411,400 2.350 2016-04-21
1949 2016-04-22 99,266,000 -44,000 5.85 1,696,554,538 225,333,820 2.270 2016-04-20
1950 2016-04-21 99,310,000 8,000 5.85 1,696,554,538 228,413,000 2.300 2016-04-19
1951 2016-04-19 99,302,000 10,000 5.85 1,696,554,538 224,422,520 2.260 2016-04-15
1952 2016-04-18 99,292,000 16,000 5.85 1,696,554,538 227,378,680 2.290 2016-04-14
1953 2016-04-15 99,276,000 134,000 5.85 1,696,554,538 227,342,040 2.290 2016-04-13
1954 2016-04-13 99,142,000 2,000 5.84 1,696,554,538 214,146,720 2.160 2016-04-11
1955 2016-04-12 99,140,000 -28,000 5.84 1,696,554,538 209,185,400 2.110 2016-04-08
1956 2016-04-11 99,168,000 -26,000 5.85 1,696,554,538 211,227,840 2.130 2016-04-07
1957 2016-04-08 99,194,000 -18,000 5.85 1,696,554,538 209,299,340 2.110 2016-04-06
1958 2016-04-07 99,212,000 -38,000 5.85 1,696,554,538 210,329,440 2.120 2016-04-05
1959 2016-04-06 99,250,000 -46,000 5.85 1,696,554,538 213,387,500 2.150 2016-04-01
1960 2016-04-01 99,296,000 46,000 5.85 1,696,554,538 221,430,080 2.230 2016-03-30
1961 2016-03-31 99,250,000 -132,000 5.85 1,696,554,538 211,402,500 2.130 2016-03-29
1962 2016-03-30 99,382,000 148,000 5.86 1,696,554,538 216,652,760 2.180 2016-03-24
1963 2016-03-24 99,234,000 6,000 5.85 1,696,554,538 224,268,840 2.260 2016-03-22
1964 2016-03-23 99,228,000 68,000 5.85 1,696,554,538 229,216,680 2.310 2016-03-21
1965 2016-03-21 99,160,000 6,000 5.84 1,696,554,538 203,278,000 2.050 2016-03-17
1966 2016-03-18 99,154,000 -30,000 5.84 1,696,554,538 201,282,620 2.030 2016-03-16
1967 2016-03-17 99,184,000 32,000 5.85 1,696,554,538 203,327,200 2.050 2016-03-15
1968 2016-03-16 99,152,000 -266,000 5.84 1,696,554,538 205,244,640 2.070 2016-03-14
1969 2016-03-15 99,418,000 -8,000 5.86 1,696,554,538 201,818,540 2.030 2016-03-11
1970 2016-03-14 99,426,000 6,000 5.86 1,696,554,538 198,852,000 2.000 2016-03-10
1971 2016-03-11 99,420,000 122,000 5.86 1,696,554,538 201,822,600 2.030 2016-03-09
1972 2016-03-10 99,298,000 -16,000 5.85 1,696,554,538 202,567,920 2.040 2016-03-08
1973 2016-03-09 99,314,000 52,000 5.85 1,696,554,538 209,552,540 2.110 2016-03-07
1974 2016-03-08 99,262,000 26,000 5.85 1,696,554,538 205,472,340 2.070 2016-03-04
1975 2016-03-07 99,236,000 60,000 5.85 1,696,554,538 202,441,440 2.040 2016-03-03
1976 2016-03-04 99,176,000 64,000 5.85 1,696,554,538 202,319,040 2.040 2016-03-02
1977 2016-03-03 99,112,000 -4,000 5.84 1,696,554,538 187,321,680 1.890 2016-03-01
1978 2016-03-02 99,116,000 -12,000 5.84 1,696,554,538 187,329,240 1.890 2016-02-29
1979 2016-03-01 99,128,000 -30,000 5.84 1,696,554,538 192,308,320 1.940 2016-02-26
1980 2016-02-29 99,158,000 -20,000 5.84 1,696,554,538 190,383,360 1.920 2016-02-25
1981 2016-02-26 99,178,000 -42,000 5.85 1,696,554,538 197,364,220 1.990 2016-02-24
1982 2016-02-25 99,220,000 18,000 5.85 1,696,554,538 197,447,800 1.990 2016-02-23
1983 2016-02-24 99,202,000 78,000 5.85 1,696,554,538 199,396,020 2.010 2016-02-22
1984 2016-02-23 99,124,000 6,000 5.84 1,696,554,538 192,300,560 1.940 2016-02-19
1985 2016-02-22 99,118,000 60,000 5.84 1,696,554,538 195,262,460 1.970 2016-02-18
1986 2016-02-19 99,058,000 52,000 5.84 1,696,554,538 189,200,780 1.910 2016-02-17
1987 2016-02-18 99,006,000 84,000 5.84 1,696,554,538 192,071,640 1.940 2016-02-16
1988 2016-02-16 98,922,000 -16,000 5.83 1,696,554,538 180,038,040 1.820 2016-02-12
1989 2016-02-15 98,938,000 -10,000 5.83 1,696,554,538 186,992,820 1.890 2016-02-11
1990 2016-02-11 98,948,000 -4,000 5.83 1,696,554,538 194,927,560 1.970 2016-02-04
1991 2016-02-05 98,952,000 -14,000 5.83 1,696,554,538 191,966,880 1.940 2016-02-03
1992 2016-02-04 98,966,000 8,000 5.83 1,696,554,538 196,942,340 1.990 2016-02-02
1993 2016-02-03 98,958,000 66,000 5.83 1,696,554,538 196,926,420 1.990 2016-02-01
1994 2016-02-02 98,892,000 48,000 5.83 1,696,554,538 200,750,760 2.030 2016-01-29
1995 2016-01-28 98,844,000 6,000 5.83 1,696,554,538 190,768,920 1.930 2016-01-26
1996 2016-01-27 98,838,000 8,000 5.83 1,696,554,538 198,664,380 2.010 2016-01-25
1997 2016-01-26 98,830,000 -6,000 5.83 1,696,554,538 195,683,400 1.980 2016-01-22
1998 2016-01-25 98,836,000 -338,000 5.83 1,696,554,538 190,753,480 1.930 2016-01-21
1999 2016-01-21 99,174,000 -62,000 5.85 1,696,554,538 211,240,620 2.130 2016-01-19
2000 2016-01-20 99,236,000 -270,000 5.85 1,696,554,538 201,449,080 2.030 2016-01-18
2001 2016-01-19 99,506,000 -166,000 5.87 1,696,554,538 206,972,480 2.080 2016-01-15
2002 2016-01-18 99,672,000 -436,000 5.87 1,696,554,538 212,301,360 2.130 2016-01-14
2003 2016-01-15 100,108,000 -92,000 5.90 1,696,554,538 213,230,040 2.130 2016-01-13
2004 2016-01-14 100,200,000 -50,000 5.91 1,696,554,538 211,422,000 2.110 2016-01-12
2005 2016-01-13 100,250,000 -74,000 5.91 1,696,554,538 212,530,000 2.120 2016-01-11
2006 2016-01-12 100,324,000 -58,000 5.91 1,696,554,538 225,729,000 2.250 2016-01-08
2007 2016-01-11 100,382,000 -70,000 5.92 1,696,554,538 214,817,480 2.140 2016-01-07
2008 2016-01-07 100,452,000 -48,000 5.92 1,696,554,538 229,030,560 2.280 2016-01-05
2009 2016-01-06 100,500,000 -28,000 5.92 1,696,554,538 231,150,000 2.300 2016-01-04
2010 2016-01-05 100,528,000 -20,000 5.93 1,696,554,538 240,261,920 2.390 2015-12-30
2011 2016-01-04 100,548,000 -30,000 5.93 1,696,554,538 243,326,160 2.420 2015-12-29
2012 2015-12-30 100,578,000 -12,000 5.93 1,696,554,538 239,375,640 2.380 2015-12-28
2013 2015-12-29 100,590,000 24,000 5.93 1,696,554,538 246,445,500 2.450 2015-12-23
2014 2015-12-22 100,566,000 2,000 5.93 1,696,554,538 241,358,400 2.400 2015-12-18
2015 2015-12-21 100,564,000 12,000 5.93 1,696,554,538 247,387,440 2.460 2015-12-17
2016 2015-12-18 100,552,000 100,004,000 5.93 1,696,554,538 243,335,840 2.420 2015-12-16
2017 2015-12-16 548,000 -22,000 0.03 1,696,554,538 1,287,800 2.350 2015-12-14
2018 2015-12-15 570,000 -48,000 0.03 1,696,554,538 1,333,800 2.340 2015-12-11
2019 2015-12-14 618,000 -12,000 0.04 1,696,554,538 1,495,560 2.420 2015-12-10
2020 2015-12-11 630,000 12,000 0.04 1,696,554,538 1,581,300 2.510 2015-12-09
2021 2015-12-10 618,000 -32,000 0.04 1,696,554,538 1,557,360 2.520 2015-12-08
2022 2015-12-09 650,000 38,000 0.04 1,696,554,538 1,683,500 2.590 2015-12-07
2023 2015-12-08 612,000 -20,000 0.04 1,696,554,538 1,578,960 2.580 2015-12-04
2024 2015-12-07 632,000 8,000 0.04 1,696,554,538 1,668,480 2.640 2015-12-03
2025 2015-12-04 624,000 44,000 0.04 1,696,554,538 1,678,560 2.690 2015-12-02
2026 2015-12-03 580,000 32,000 0.03 1,696,554,538 1,537,000 2.650 2015-12-01
2027 2015-12-02 548,000 -44,000 0.03 1,696,554,538 1,446,720 2.640 2015-11-30
2028 2015-12-01 592,000 -22,000 0.03 1,696,554,538 1,545,120 2.610 2015-11-27
2029 2015-11-30 614,000 -6,000 0.04 1,696,554,538 1,645,520 2.680 2015-11-26
2030 2015-11-27 620,000 4,000 0.04 1,696,554,538 1,692,600 2.730 2015-11-25
2031 2015-11-25 616,000 4,000 0.04 1,696,554,538 1,663,200 2.700 2015-11-23
2032 2015-11-24 612,000 10,000 0.04 1,696,554,538 1,664,640 2.720 2015-11-20
2033 2015-11-23 602,000 -92,000 0.04 1,696,554,538 1,583,260 2.630 2015-11-19
2034 2015-11-20 694,000 -26,000 0.04 1,696,554,538 1,839,100 2.650 2015-11-18
2035 2015-11-19 720,000 108,000 0.04 1,696,554,538 1,915,200 2.660 2015-11-17
2036 2015-11-18 612,000 32,000 0.04 1,696,554,538 1,597,320 2.610 2015-11-16
2037 2015-11-17 580,000 -18,000 0.03 1,696,554,538 1,577,600 2.720 2015-11-13
2038 2015-11-16 598,000 42,000 0.04 1,696,554,538 1,638,520 2.740 2015-11-12
2039 2015-11-13 556,000 56,000 0.03 1,696,554,538 1,490,080 2.680 2015-11-11
2040 2015-11-12 500,000 28,000 0.03 1,696,554,538 1,335,000 2.670 2015-11-10
2041 2015-11-11 472,000 24,000 0.03 1,696,554,538 1,283,840 2.720 2015-11-09
2042 2015-11-10 448,000 64,000 0.03 1,696,554,538 1,263,360 2.820 2015-11-06
2043 2015-11-09 384,000 -82,000 0.02 1,696,554,538 1,040,640 2.710 2015-11-05
2044 2015-11-06 466,000 14,000 0.03 1,696,554,538 1,244,220 2.670 2015-11-04
2045 2015-11-05 452,000 -48,000 0.03 1,696,554,538 1,107,400 2.450 2015-11-03
2046 2015-11-04 500,000 -26,000 0.03 1,696,554,538 1,195,000 2.390 2015-11-02
2047 2015-11-03 526,000 -28,000 0.03 1,696,554,538 1,288,700 2.450 2015-10-30
2048 2015-11-02 554,000 132,000 0.03 1,696,554,538 1,373,920 2.480 2015-10-29
2049 2015-10-30 422,000 -72,000 0.02 1,696,554,538 1,046,560 2.480 2015-10-28
2050 2015-10-29 494,000 -32,000 0.03 1,696,554,538 1,249,820 2.530 2015-10-27
2051 2015-10-28 526,000 -32,000 0.03 1,696,554,538 1,362,340 2.590 2015-10-26
2052 2015-10-27 558,000 -48,000 0.03 1,696,554,538 1,450,800 2.600 2015-10-23
2053 2015-10-26 606,000 -20,000 0.04 1,696,554,538 1,575,600 2.600 2015-10-22
2054 2015-10-23 626,000 -14,000 0.04 1,696,554,538 1,640,120 2.620 2015-10-20
2055 2015-10-22 640,000 -4,000 0.04 1,696,554,538 1,689,600 2.640 2015-10-19
2056 2015-10-20 644,000 -24,000 0.04 1,696,554,538 1,693,720 2.630 2015-10-16
2057 2015-10-19 668,000 60,000 0.04 1,696,554,538 1,750,160 2.620 2015-10-15
2058 2015-10-16 608,000 -22,000 0.04 1,696,554,538 1,538,240 2.530 2015-10-14
2059 2015-10-15 630,000 2,000 0.04 1,696,554,538 1,631,700 2.590 2015-10-13
2060 2015-10-14 628,000 70,000 0.04 1,696,554,538 1,651,640 2.630 2015-10-12
2061 2015-10-13 558,000 44,000 0.03 1,696,554,538 1,383,840 2.480 2015-10-09
2062 2015-10-09 514,000 318,000 0.03 1,696,554,538 1,346,680 2.620 2015-10-07
2063 2015-10-08 196,000 20,000 0.01 1,696,554,538 456,680 2.330 2015-10-06
2064 2015-10-05 176,000 64,000 0.01 1,696,554,538 381,920 2.170 2015-09-30
2065 2015-09-30 112,000 58,000 0.01 1,696,554,538 246,400 2.200 2015-09-25
2066 2015-09-18 54,000 -14,000 0.00 1,696,554,538 119,880 2.220 2015-09-16
2067 2015-09-17 68,000 -78,000 0.00 1,696,554,538 142,800 2.100 2015-09-15
2068 2015-09-16 146,000 -34,000 0.01 1,696,554,538 313,900 2.150 2015-09-14
2069 2015-09-15 180,000 30,000 0.01 1,696,554,538 392,400 2.180 2015-09-11
2070 2015-09-14 150,000 36,000 0.01 1,696,554,538 327,000 2.180 2015-09-10
2071 2015-09-11 114,000 -70,000 0.01 1,696,554,538 258,780 2.270 2015-09-09
2072 2015-09-09 184,000 54,000 0.01 1,696,554,538 358,800 1.950 2015-09-07
2073 2015-09-08 130,000 84,000 0.01 1,696,554,538 254,800 1.960 2015-09-04
2074 2015-09-07 46,000 -48,000 0.00 1,696,554,538 90,160 1.960 2015-09-02
2075 2015-09-02 94,000 -8,000 0.01 1,696,554,538 193,640 2.060 2015-08-31
2076 2015-08-28 102,000 6,000 0.01 1,696,554,538 194,820 1.910 2015-08-26
2077 2015-08-27 96,000 -150,000 0.01 1,696,554,538 188,160 1.960 2015-08-25
2078 2015-08-26 246,000 -2,000 0.01 1,696,554,538 492,000 2.000 2015-08-24
2079 2015-08-25 248,000 -70,000 0.01 1,696,554,538 577,840 2.330 2015-08-21
2080 2015-08-24 318,000 -72,000 0.02 1,696,554,538 772,740 2.430 2015-08-20
2081 2015-08-21 390,000 -36,000 0.02 1,696,554,538 967,200 2.480 2015-08-19
2082 2015-08-20 426,000 -6,000 0.03 1,696,554,538 1,056,480 2.480 2015-08-18
2083 2015-08-19 432,000 -32,000 0.03 1,696,554,538 1,105,920 2.560 2015-08-17
2084 2015-08-17 464,000 -126,000 0.03 1,696,554,538 1,169,280 2.520 2015-08-13
2085 2015-08-14 590,000 -298,000 0.03 1,696,554,538 1,510,400 2.560 2015-08-12
2086 2015-08-13 888,000 -494,000 0.05 1,696,554,538 2,370,960 2.670 2015-08-11
2087 2015-08-12 1,382,000 -266,000 0.08 1,696,554,538 3,869,600 2.800 2015-08-10
2088 2015-08-11 1,648,000 110,000 0.10 1,696,554,538 4,103,520 2.490 2015-08-07
2089 2015-08-10 1,538,000 112,000 0.09 1,696,554,538 3,691,200 2.400 2015-08-06
2090 2015-08-07 1,426,000 -34,000 0.08 1,696,554,538 3,479,440 2.440 2015-08-05
2091 2015-08-05 1,460,000 298,000 0.09 1,696,554,538 3,533,200 2.420 2015-08-03
2092 2015-08-04 1,162,000 1,040,000 0.07 1,696,554,538 2,928,240 2.520 2015-07-31
2093 2015-08-03 122,000 72,000 0.01 1,696,554,538 325,740 2.670 2015-07-30
2094 2015-07-31 50,000 -180,000 0.00 1,696,554,538 137,000 2.740 2015-07-29
2095 2015-07-30 230,000 -56,000 0.01 1,695,438,608 641,700 2.790 2015-07-28
2096 2015-07-29 286,000 -20,000 0.02 1,695,438,608 769,340 2.690 2015-07-27
2097 2015-07-28 306,000 22,000 0.02 1,695,438,608 936,360 3.060 2015-07-24
2098 2015-07-27 284,000 284,000 0.02 1,695,438,608 877,560 3.090 2015-07-23
2099 2015-07-23 0 -10,000 0.00 1,695,438,608 0 3.290 2015-07-21
2100 2015-07-20 10,000 10,000 0.00 1,695,438,608 32,500 3.250 2015-07-16
2101 2015-07-14 0 -228,000 0.00 1,695,438,608 0 3.120 2015-07-10
2102 2015-07-13 228,000 -324,000 0.01 1,695,438,608 606,480 2.660 2015-07-09
2103 2015-07-10 552,000 202,000 0.03 1,695,438,608 1,098,480 1.990 2015-07-08
2104 2015-07-09 350,000 -34,000 0.02 1,695,438,608 969,500 2.770 2015-07-07
2105 2015-07-07 384,000 -2,000 0.02 1,695,438,608 1,267,200 3.300 2015-07-03
2106 2015-07-06 386,000 -300,000 0.02 1,695,438,608 1,381,880 3.580 2015-07-02
2107 2015-07-03 686,000 -504,000 0.04 1,695,438,608 2,586,220 3.770 2015-06-30
2108 2015-07-02 1,190,000 -812,000 0.07 1,695,438,608 4,319,700 3.630 2015-06-29
2109 2015-06-30 2,002,000 -90,000 0.12 1,695,438,608 7,807,800 3.900 2015-06-26
2110 2015-06-29 2,092,000 60,000 0.12 1,694,328,608 8,137,880 3.890 2015-06-25
2111 2015-06-26 2,032,000 16,000 0.12 1,694,328,608 7,945,120 3.910 2015-06-24
2112 2015-06-25 2,016,000 6,000 0.12 1,694,328,608 7,761,600 3.850 2015-06-23
2113 2015-06-24 2,010,000 -12,000 0.12 1,694,328,608 7,818,900 3.890 2015-06-22
2114 2015-06-23 2,022,000 -62,000 0.12 1,694,328,608 7,784,700 3.850 2015-06-19
2115 2015-06-22 2,084,000 -100,000 0.12 1,694,328,608 8,023,400 3.850 2015-06-18
2116 2015-06-19 2,184,000 -92,000 0.13 1,694,328,608 8,430,240 3.860 2015-06-17
2117 2015-06-18 2,276,000 -200,000 0.13 1,694,328,608 8,580,520 3.770 2015-06-16
2118 2015-06-17 2,476,000 -120,000 0.15 1,694,328,608 9,705,920 3.920 2015-06-15
2119 2015-06-16 2,596,000 1,720,000 0.15 1,694,328,608 10,825,320 4.170 2015-06-12
2120 2015-06-12 876,000 18,000 0.05 1,694,328,608 3,136,080 3.580 2015-06-10
2121 2015-06-11 858,000 -138,000 0.05 1,694,328,608 3,088,800 3.600 2015-06-09
2122 2015-06-10 996,000 234,000 0.06 1,694,328,608 3,794,760 3.810 2015-06-08
2123 2015-06-04 762,000 36,000 0.04 1,694,328,608 3,246,120 4.260 2015-06-02
2124 2015-06-03 726,000 84,000 0.04 1,694,328,608 3,172,620 4.370 2015-06-01
2125 2015-06-02 642,000 -280,000 0.04 1,694,328,608 2,856,900 4.450 2015-05-29
2126 2015-05-29 922,000 -500,000 0.05 1,694,258,608 4,149,000 4.500 2015-05-27
2127 2015-05-26 1,422,000 -16,000 0.08 1,694,258,608 6,242,580 4.390 2015-05-21
2128 2015-05-22 1,438,000 20,000 0.08 1,694,258,608 6,355,960 4.420 2015-05-20
2129 2015-05-19 1,418,000 182,000 0.08 1,694,258,608 6,310,100 4.450 2015-05-15
2130 2015-05-18 1,236,000 68,000 0.07 1,694,258,608 5,203,560 4.210 2015-05-14
2131 2015-05-15 1,168,000 510,000 0.07 1,694,258,608 4,987,360 4.270 2015-05-13
2132 2015-05-14 658,000 -100,000 0.04 1,694,258,608 2,835,980 4.310 2015-05-12
2133 2015-05-13 758,000 -554,000 0.04 1,694,258,608 3,342,780 4.410 2015-05-11
2134 2015-05-12 1,312,000 510,000 0.08 1,694,258,608 5,641,600 4.300 2015-05-08
2135 2015-05-11 802,000 -228,000 0.05 1,694,258,608 3,264,140 4.070 2015-05-07
2136 2015-05-08 1,030,000 58,000 0.06 1,694,258,608 4,387,800 4.260 2015-05-06
2137 2015-05-07 972,000 110,000 0.06 1,694,258,608 4,043,520 4.160 2015-05-05
2138 2015-05-06 862,000 -42,000 0.05 1,694,258,608 4,008,300 4.650 2015-05-04
2139 2015-05-05 904,000 -174,000 0.05 1,694,258,608 4,212,640 4.660 2015-04-30
2140 2015-05-04 1,078,000 -916,000 0.06 1,694,258,608 5,314,540 4.930 2015-04-29
2141 2015-04-30 1,994,000 846,000 0.12 1,694,258,608 9,670,900 4.850 2015-04-28
2142 2015-04-29 1,148,000 144,000 0.07 1,692,612,558 4,970,840 4.330 2015-04-27
2143 2015-04-28 1,004,000 -14,000 0.06 1,692,612,558 3,835,280 3.820 2015-04-24
2144 2015-04-27 1,018,000 -144,000 0.06 1,692,612,558 3,817,500 3.750 2015-04-23
2145 2015-04-24 1,162,000 -1,414,000 0.07 1,692,612,558 4,218,060 3.630 2015-04-22
2146 2015-04-23 2,576,000 1,328,000 0.15 1,692,612,558 9,531,200 3.700 2015-04-21
2147 2015-04-22 1,248,000 146,000 0.07 1,692,612,558 3,594,240 2.880 2015-04-20
2148 2015-04-21 1,102,000 308,000 0.07 1,692,612,558 3,350,080 3.040 2015-04-17
2149 2015-04-20 794,000 394,000 0.05 1,692,612,558 2,326,420 2.930 2015-04-16
2150 2015-04-17 400,000 -720,000 0.02 1,692,612,558 1,220,000 3.050 2015-04-15
2151 2015-04-16 1,120,000 -1,838,000 0.07 1,692,612,558 3,337,600 2.980 2015-04-14
2152 2015-04-15 2,958,000 -16,000 0.17 1,692,612,558 8,726,100 2.950 2015-04-13
2153 2015-04-14 2,974,000 928,000 0.18 1,692,612,558 7,107,860 2.390 2015-04-10
2154 2015-04-13 2,046,000 -670,000 0.12 1,692,612,558 4,051,080 1.980 2015-04-09
2155 2015-04-09 2,716,000 20,000 0.16 1,689,826,158 4,264,120 1.570 2015-04-02
2156 2015-04-08 2,696,000 10,000 0.16 1,689,826,158 4,259,680 1.580 2015-04-01
2157 2015-04-02 2,686,000 -60,000 0.16 1,689,826,158 4,190,160 1.560 2015-03-31
2158 2015-03-31 2,746,000 -58,000 0.16 1,689,585,458 4,173,920 1.520 2015-03-27
2159 2015-03-30 2,804,000 2,000 0.17 1,689,235,458 4,262,080 1.520 2015-03-26
2160 2015-03-27 2,802,000 -16,000 0.17 1,689,235,458 4,287,060 1.530 2015-03-25
2161 2015-03-26 2,818,000 -134,000 0.17 1,689,235,458 4,283,360 1.520 2015-03-24
2162 2015-03-25 2,952,000 -2,000 0.17 1,689,235,458 4,634,640 1.570 2015-03-23
2163 2015-03-24 2,954,000 22,000 0.17 1,689,235,458 4,696,860 1.590 2015-03-20
2164 2015-03-23 2,932,000 36,000 0.17 1,689,235,458 4,691,200 1.600 2015-03-19
2165 2015-03-20 2,896,000 4,000 0.17 1,689,235,458 4,633,600 1.600 2015-03-18
2166 2015-03-19 2,892,000 -18,000 0.17 1,689,235,458 4,395,840 1.520 2015-03-17
2167 2015-03-18 2,910,000 -26,000 0.17 1,689,235,458 4,394,100 1.510 2015-03-16
2168 2015-03-17 2,936,000 -94,000 0.17 1,689,235,458 4,433,360 1.510 2015-03-13
2169 2015-03-16 3,030,000 -22,000 0.18 1,689,235,458 4,605,600 1.520 2015-03-12
2170 2015-03-13 3,052,000 -10,000 0.18 1,689,235,458 4,608,520 1.510 2015-03-11
2171 2015-03-12 3,062,000 -4,000 0.18 1,689,235,458 4,623,620 1.510 2015-03-10
2172 2015-03-11 3,066,000 -26,000 0.18 1,689,235,458 4,660,320 1.520 2015-03-09
2173 2015-03-10 3,092,000 -18,000 0.18 1,689,235,458 4,699,840 1.520 2015-03-06
2174 2015-03-09 3,110,000 -60,000 0.18 1,689,235,458 4,727,200 1.520 2015-03-05
2175 2015-03-06 3,170,000 -4,000 0.19 1,689,235,458 4,850,100 1.530 2015-03-04
2176 2015-03-05 3,174,000 -72,000 0.19 1,689,235,458 4,824,480 1.520 2015-03-03
2177 2015-03-04 3,246,000 -26,000 0.19 1,689,235,458 5,031,300 1.550 2015-03-02
2178 2015-03-03 3,272,000 -6,000 0.19 1,689,235,458 5,038,880 1.540 2015-02-27
2179 2015-03-02 3,278,000 -6,000 0.19 1,689,235,458 5,080,900 1.550 2015-02-26
2180 2015-02-27 3,284,000 -4,000 0.19 1,689,145,458 5,024,520 1.530 2015-02-25
2181 2015-02-26 3,288,000 -6,000 0.19 1,689,145,458 5,063,520 1.540 2015-02-24
2182 2015-02-24 3,294,000 4,000 0.20 1,689,145,458 5,072,760 1.540 2015-02-17
2183 2015-02-16 3,290,000 -4,000 0.19 1,689,145,458 5,033,700 1.530 2015-02-12
2184 2015-02-12 3,294,000 -2,000 0.20 1,689,145,458 5,072,760 1.540 2015-02-10
2185 2015-02-11 3,296,000 -8,000 0.20 1,689,145,458 5,009,920 1.520 2015-02-09
2186 2015-02-10 3,304,000 -22,000 0.20 1,689,145,458 5,055,120 1.530 2015-02-06
2187 2015-02-09 3,326,000 -6,000 0.20 1,689,145,458 5,155,300 1.550 2015-02-05
2188 2015-02-06 3,332,000 2,000 0.20 1,689,145,458 5,164,600 1.550 2015-02-04
2189 2015-02-05 3,330,000 -16,000 0.20 1,689,145,458 5,094,900 1.530 2015-02-03
2190 2015-02-04 3,346,000 -30,000 0.20 1,689,145,458 5,152,840 1.540 2015-02-02
2191 2015-02-03 3,376,000 -28,000 0.20 1,689,145,458 4,996,480 1.480 2015-01-30
2192 2015-02-02 3,404,000 -12,000 0.20 1,689,145,458 5,071,960 1.490 2015-01-29
2193 2015-01-29 3,416,000 -20,000 0.20 1,688,944,388 5,260,640 1.540 2015-01-27
2194 2015-01-28 3,436,000 -14,000 0.20 1,688,944,388 5,325,800 1.550 2015-01-26
2195 2015-01-27 3,450,000 28,000 0.20 1,688,944,388 5,347,500 1.550 2015-01-23
2196 2015-01-26 3,422,000 22,000 0.20 1,688,944,388 5,201,440 1.520 2015-01-22
2197 2015-01-23 3,400,000 4,000 0.20 1,688,944,388 5,202,000 1.530 2015-01-21
2198 2015-01-22 3,396,000 -154,000 0.20 1,688,944,388 5,127,960 1.510 2015-01-20
2199 2015-01-21 3,550,000 -26,000 0.21 1,688,944,388 5,147,500 1.450 2015-01-19
2200 2015-01-20 3,576,000 -6,000 0.21 1,688,944,388 5,471,280 1.530 2015-01-16
2201 2015-01-19 3,582,000 -10,000 0.21 1,688,944,388 5,587,920 1.560 2015-01-15
2202 2015-01-16 3,592,000 2,000 0.21 1,688,944,388 5,603,520 1.560 2015-01-14
2203 2015-01-15 3,590,000 4,000 0.21 1,688,944,388 5,672,200 1.580 2015-01-13
2204 2015-01-14 3,586,000 -16,000 0.21 1,688,944,388 5,665,880 1.580 2015-01-12
2205 2015-01-13 3,602,000 18,000 0.21 1,688,944,388 5,835,240 1.620 2015-01-09
2206 2015-01-12 3,584,000 -30,000 0.21 1,688,944,388 5,770,240 1.610 2015-01-08
2207 2015-01-09 3,614,000 -256,000 0.21 1,688,944,388 5,890,820 1.630 2015-01-07
2208 2015-01-08 3,870,000 -42,000 0.23 1,688,944,388 6,230,700 1.610 2015-01-06
2209 2015-01-07 3,912,000 -50,000 0.23 1,688,944,388 6,493,920 1.660 2015-01-05
2210 2015-01-06 3,962,000 48,000 0.23 1,688,944,388 6,616,540 1.670 2015-01-02
2211 2015-01-05 3,914,000 44,000 0.23 1,688,944,388 6,262,400 1.600 2014-12-30
2212 2015-01-02 3,870,000 38,000 0.23 1,688,944,388 6,192,000 1.600 2014-12-29
2213 2014-12-30 3,832,000 -40,000 0.23 1,688,944,388 5,862,960 1.530 2014-12-23
2214 2014-12-29 3,872,000 -54,000 0.23 1,688,944,388 5,924,160 1.530 2014-12-22
2215 2014-12-23 3,926,000 2,000 0.23 1,688,944,388 5,967,520 1.520 2014-12-19
2216 2014-12-22 3,924,000 -42,000 0.23 1,688,944,388 5,925,240 1.510 2014-12-18
2217 2014-12-19 3,966,000 -162,000 0.23 1,688,944,388 6,067,980 1.530 2014-12-17
2218 2014-12-18 4,128,000 10,000 0.24 1,687,804,388 6,398,400 1.550 2014-12-16
2219 2014-12-17 4,118,000 118,000 0.24 1,687,804,388 6,300,540 1.530 2014-12-15
2220 2014-12-16 4,000,000 502,000 0.24 1,687,804,388 6,280,000 1.570 2014-12-12
2221 2014-12-15 3,498,000 356,000 0.21 1,687,804,388 5,526,840 1.580 2014-12-11
2222 2014-12-12 3,142,000 74,000 0.19 1,687,804,388 5,027,200 1.600 2014-12-10
2223 2014-12-11 3,068,000 -4,680,000 0.18 1,683,683,418 4,878,120 1.590 2014-12-09
2224 2014-12-10 7,748,000 6,080,000 0.46 1,683,683,418 14,101,360 1.820 2014-12-08
2225 2014-12-09 1,668,000 242,000 0.10 1,683,683,418 2,385,240 1.430 2014-12-05
2226 2014-12-08 1,426,000 128,000 0.08 1,683,683,418 1,953,620 1.370 2014-12-04
2227 2014-12-02 1,298,000 52,000 0.08 1,683,683,418 1,700,380 1.310 2014-11-28
2228 2014-12-01 1,246,000 -6,000 0.07 1,683,683,418 1,619,800 1.300 2014-11-27
2229 2014-11-28 1,252,000 -8,000 0.07 1,683,683,418 1,602,560 1.280 2014-11-26
2230 2014-11-27 1,260,000 4,000 0.07 1,683,683,418 1,587,600 1.260 2014-11-25
2231 2014-11-26 1,256,000 -8,000 0.07 1,683,683,418 1,595,120 1.270 2014-11-24
2232 2014-11-21 1,264,000 -22,000 0.08 1,683,683,418 1,580,000 1.250 2014-11-19
2233 2014-11-20 1,286,000 -64,000 0.08 1,683,683,418 1,594,640 1.240 2014-11-18
2234 2014-11-19 1,350,000 16,000 0.08 1,683,683,418 1,714,500 1.270 2014-11-17
2235 2014-11-18 1,334,000 14,000 0.08 1,683,683,418 1,747,540 1.310 2014-11-14
2236 2014-11-17 1,320,000 8,000 0.08 1,683,683,418 1,742,400 1.320 2014-11-13
2237 2014-11-14 1,312,000 10,000 0.08 1,683,683,418 1,731,840 1.320 2014-11-12
2238 2014-11-13 1,302,000 12,000 0.08 1,683,683,418 1,705,620 1.310 2014-11-11
2239 2014-11-12 1,290,000 92,000 0.08 1,683,683,418 1,715,700 1.330 2014-11-10
2240 2014-11-11 1,198,000 6,000 0.07 1,683,683,418 1,533,440 1.280 2014-11-07
2241 2014-11-07 1,192,000 -18,000 0.07 1,683,683,418 1,501,920 1.260 2014-11-05
2242 2014-11-05 1,210,000 22,000 0.07 1,683,683,418 1,536,700 1.270 2014-11-03
2243 2014-10-30 1,188,000 6,000 0.07 1,683,462,018 1,473,120 1.240 2014-10-28
2244 2014-10-29 1,182,000 -92,000 0.07 1,683,462,018 1,442,040 1.220 2014-10-27
2245 2014-10-28 1,274,000 -6,000 0.08 1,683,462,018 1,605,240 1.260 2014-10-24
2246 2014-10-27 1,280,000 18,000 0.08 1,683,462,018 1,625,600 1.270 2014-10-23
2247 2014-10-23 1,262,000 454,000 0.07 1,683,462,018 1,640,600 1.300 2014-10-21
2248 2014-10-15 808,000 -4,000 0.07 1,122,308,012 969,600 1.200 2014-10-13
2249 2014-10-14 812,000 -54,000 0.07 1,122,308,012 958,160 1.180 2014-10-10
2250 2014-10-09 866,000 40,000 0.08 1,122,308,012 1,082,500 1.250 2014-10-07
2251 2014-10-08 826,000 -18,000 0.07 1,122,308,012 982,940 1.190 2014-10-06
2252 2014-10-07 844,000 -20,000 0.08 1,122,308,012 970,600 1.150 2014-10-03
2253 2014-10-06 864,000 -24,000 0.08 1,122,308,012 1,019,520 1.180 2014-09-30
2254 2014-10-03 888,000 -112,000 0.08 1,122,308,012 1,083,360 1.220 2014-09-29
2255 2014-09-30 1,000,000 -22,000 0.09 1,122,308,012 1,260,000 1.260 2014-09-26
2256 2014-09-29 1,022,000 -6,000 0.09 1,122,308,012 1,297,940 1.270 2014-09-25
2257 2014-09-26 1,028,000 -2,000 0.09 1,122,308,012 1,305,560 1.270 2014-09-24
2258 2014-09-25 1,030,000 -18,000 0.09 1,122,308,012 1,318,400 1.280 2014-09-23
2259 2014-09-24 1,048,000 -52,000 0.09 1,122,308,012 1,330,960 1.270 2014-09-22
2260 2014-09-23 1,100,000 42,000 0.10 1,122,308,012 1,551,000 1.410 2014-09-19
2261 2014-09-19 1,058,000 18,000 0.09 1,122,308,012 1,481,200 1.400 2014-09-17
2262 2014-09-17 1,040,000 20,000 0.09 1,122,308,012 1,456,000 1.400 2014-09-15
2263 2014-09-16 1,020,000 80,000 0.09 1,122,308,012 1,438,200 1.410 2014-09-12
2264 2014-09-15 940,000 42,000 0.08 1,122,308,012 1,325,400 1.410 2014-09-11
2265 2014-09-12 898,000 82,000 0.08 1,122,308,012 1,266,180 1.410 2014-09-10
2266 2014-09-10 816,000 310,000 0.07 1,122,308,012 1,150,560 1.410 2014-09-05
2267 2014-09-05 506,000 -26,000 0.05 1,122,308,012 698,280 1.380 2014-09-03
2268 2014-09-04 532,000 -18,000 0.05 1,122,308,012 702,240 1.320 2014-09-02
2269 2014-09-03 550,000 -48,000 0.05 1,122,308,012 720,500 1.310 2014-09-01
2270 2014-09-01 598,000 -12,000 0.05 1,122,308,012 771,420 1.290 2014-08-28
2271 2014-08-27 610,000 -18,000 0.05 1,122,308,012 884,500 1.450 2014-08-25
2272 2014-08-22 628,000 12,000 0.06 1,122,308,012 904,320 1.440 2014-08-20
2273 2014-08-21 616,000 24,000 0.05 1,122,308,012 887,040 1.440 2014-08-19
2274 2014-08-18 592,000 14,000 0.05 1,122,308,012 911,680 1.540 2014-08-14
2275 2014-08-13 578,000 24,000 0.05 1,122,308,012 913,240 1.580 2014-08-11
2276 2014-08-11 554,000 62,000 0.05 1,122,308,012 869,780 1.570 2014-08-07
2277 2014-08-08 492,000 34,000 0.04 1,122,308,012 787,200 1.600 2014-08-06
2278 2014-08-06 458,000 28,000 0.04 1,121,878,012 723,640 1.580 2014-08-04
2279 2014-08-04 430,000 -4,000 0.04 1,121,878,012 666,500 1.550 2014-07-31
2280 2014-08-01 434,000 2,000 0.04 1,121,878,012 664,020 1.530 2014-07-30
2281 2014-07-31 432,000 20,000 0.04 1,121,878,012 691,200 1.600 2014-07-29
2282 2014-07-29 412,000 -4,000 0.04 1,121,218,012 622,120 1.510 2014-07-25
2283 2014-07-24 416,000 -2,000 0.04 1,121,218,012 603,200 1.450 2014-07-22
2284 2014-07-22 418,000 -4,000 0.04 1,121,218,012 610,280 1.460 2014-07-18
2285 2014-07-18 422,000 6,000 0.04 1,121,218,012 611,900 1.450 2014-07-16
2286 2014-07-17 416,000 4,000 0.04 1,121,218,012 599,040 1.440 2014-07-15
2287 2014-07-10 412,000 4,000 0.04 1,121,218,012 601,520 1.460 2014-07-08
2288 2014-07-09 408,000 34,000 0.04 1,121,218,012 591,600 1.450 2014-07-07
2289 2014-07-08 374,000 64,000 0.03 1,121,218,012 553,520 1.480 2014-07-04
2290 2014-07-07 310,000 34,000 0.03 1,121,218,012 458,800 1.480 2014-07-03
2291 2014-07-04 276,000 28,000 0.02 1,121,218,012 402,960 1.460 2014-07-02
2292 2014-07-03 248,000 8,000 0.02 1,121,218,012 354,640 1.430 2014-06-30
2293 2014-06-30 240,000 18,000 0.02 1,121,218,012 331,200 1.380 2014-06-26
2294 2014-06-27 222,000 22,000 0.02 1,121,118,012 306,360 1.380 2014-06-25
2295 2014-06-24 200,000 16,000 0.02 1,121,118,012 278,000 1.390 2014-06-20
2296 2014-06-23 184,000 16,000 0.02 1,121,118,012 253,920 1.380 2014-06-19
2297 2014-04-30 168,000 10,000 0.01 1,120,998,012 216,720 1.290 2014-04-28
2298 2014-04-29 158,000 100,000 0.01 1,120,928,012 208,560 1.320 2014-04-25
2299 2014-04-28 58,000 40,000 0.01 1,120,928,012 78,300 1.350 2014-04-24
2300 2014-04-25 18,000 8,000 0.00 1,120,928,012 23,400 1.300 2014-04-23
2301 2014-04-24 10,000 10,000 0.00 1,120,928,012 14,000 1.400 2014-04-22
2302 2014-04-16 0 -2,000 0.00 1,120,928,012 0 1.450 2014-04-14
2303 2014-04-08 2,000 -450,000 0.00 1,120,928,012 2,880 1.440 2014-04-04
2304 2014-03-28 452,000 -2,000 0.04 1,120,778,012 596,640 1.320 2014-03-26
2305 2014-03-26 454,000 -6,000 0.04 1,120,778,012 599,280 1.320 2014-03-24
2306 2014-03-25 460,000 -2,000 0.04 1,120,778,012 588,800 1.280 2014-03-21
2307 2014-03-21 462,000 -4,000 0.04 1,120,778,012 582,120 1.260 2014-03-19
2308 2014-03-20 466,000 -6,000 0.04 1,120,778,012 577,840 1.240 2014-03-18
2309 2014-03-19 472,000 -22,000 0.04 1,120,778,012 575,840 1.220 2014-03-17
2310 2014-03-18 494,000 -30,000 0.04 1,120,778,012 612,560 1.240 2014-03-14
2311 2014-03-17 524,000 -16,000 0.05 1,120,778,012 675,960 1.290 2014-03-13
2312 2014-03-14 540,000 -552,000 0.05 1,120,778,012 702,000 1.300 2014-03-12
2313 2014-03-13 1,092,000 -406,000 0.10 1,120,778,012 1,452,360 1.330 2014-03-11
2314 2014-03-12 1,498,000 -20,000 0.13 1,120,778,012 1,977,360 1.320 2014-03-10
2315 2014-03-10 1,518,000 -22,000 0.15 1,045,778,012 1,988,580 1.310 2014-03-06
2316 2014-03-04 1,540,000 16,000 0.15 1,045,778,012 2,002,000 1.300 2014-02-28
2317 2014-02-20 1,524,000 30,000 0.15 1,045,758,012 2,026,920 1.330 2014-02-18
2318 2014-02-19 1,494,000 22,000 0.14 1,045,758,012 1,957,140 1.310 2014-02-17
2319 2014-02-18 1,472,000 2,000 0.14 1,045,758,012 1,957,760 1.330 2014-02-14
2320 2014-02-17 1,470,000 4,000 0.14 1,045,758,012 1,969,800 1.340 2014-02-13
2321 2014-02-14 1,466,000 4,000 0.14 1,045,758,012 2,008,420 1.370 2014-02-12
2322 2014-02-13 1,462,000 12,000 0.14 1,045,758,012 2,002,940 1.370 2014-02-11
2323 2014-02-07 1,450,000 10,000 0.14 1,045,758,012 1,957,500 1.350 2014-02-05
2324 2014-02-06 1,440,000 30,000 0.14 1,045,758,012 1,987,200 1.380 2014-02-04
2325 2014-01-22 1,410,000 1,410,000 0.13 1,045,368,012 2,256,000 1.600 2014-01-20
2326 2013-11-20 0 -64,000 0.00 1,044,468,012 0 1.520 2013-11-18
2327 2013-11-19 64,000 -4,000 0.01 1,044,468,012 91,520 1.430 2013-11-15
2328 2013-11-14 68,000 -14,000 0.01 1,044,468,012 95,200 1.400 2013-11-12
2329 2013-11-13 82,000 -10,000 0.01 1,044,468,012 115,620 1.410 2013-11-11
2330 2013-11-12 92,000 -6,000 0.01 1,044,468,012 133,400 1.450 2013-11-08
2331 2013-11-11 98,000 -2,000 0.01 1,044,468,012 142,100 1.450 2013-11-07
2332 2013-11-07 100,000 -4,000 0.01 1,044,468,012 146,000 1.460 2013-11-05
2333 2013-11-06 104,000 -4,000 0.01 1,044,468,012 152,880 1.470 2013-11-04
2334 2013-10-11 108,000 108,000 0.01 1,042,007,472 158,760 1.470 2013-10-09
2335 2011-05-06 0 -4,000 0.00 679,682,000 0 1.020 2011-05-04
2336 2011-05-05 4,000 -4,000 0.00 679,682,000 4,200 1.050 2011-05-03
2337 2011-05-04 8,000 -8,000 0.00 679,682,000 8,400 1.050 2011-04-29
2338 2011-05-03 16,000 -2,000 0.00 679,682,000 16,640 1.040 2011-04-28
2339 2011-04-29 18,000 -4,000 0.00 679,682,000 18,900 1.050 2011-04-27
2340 2011-04-28 22,000 -4,000 0.00 679,682,000 23,100 1.050 2011-04-26
2341 2011-04-26 26,000 -6,000 0.00 679,682,000 28,080 1.080 2011-04-20
2342 2011-04-21 32,000 -8,000 0.00 679,682,000 34,240 1.070 2011-04-19
2343 2011-04-20 40,000 -2,000 0.01 679,682,000 43,200 1.080 2011-04-18
2344 2011-04-19 42,000 -8,000 0.01 679,682,000 45,360 1.080 2011-04-15
2345 2011-04-18 50,000 -8,000 0.01 679,682,000 54,500 1.090 2011-04-14
2346 2011-04-15 58,000 -2,000 0.01 679,682,000 64,380 1.110 2011-04-13
2347 2011-04-14 60,000 -6,000 0.01 679,682,000 65,400 1.090 2011-04-12
2348 2011-04-12 66,000 6,000 0.01 679,682,000 74,580 1.130 2011-04-08
2349 2011-04-11 60,000 14,000 0.01 679,682,000 67,200 1.120 2011-04-07
2350 2011-04-07 46,000 10,000 0.01 679,682,000 51,980 1.130 2011-04-04
2351 2011-04-06 36,000 8,000 0.01 679,682,000 39,600 1.100 2011-04-01
2352 2011-04-04 28,000 10,000 0.00 679,682,000 30,520 1.090 2011-03-31
2353 2011-04-01 18,000 4,000 0.00 679,682,000 18,900 1.050 2011-03-30
2354 2011-03-31 14,000 2,000 0.00 679,682,000 14,980 1.070 2011-03-29
2355 2011-03-30 12,000 2,000 0.00 679,682,000 12,840 1.070 2011-03-28
2356 2011-03-29 10,000 6,000 0.00 679,682,000 10,800 1.080 2011-03-25
2357 2011-03-28 4,000 4,000 0.00 679,682,000 4,240 1.060 2011-03-24
2358 2011-03-17 0 -14,000 0.00 679,682,000 0 1.070 2011-03-15
2359 2011-03-16 14,000 -4,000 0.00 679,682,000 14,700 1.050 2011-03-14
2360 2011-03-15 18,000 -4,000 0.00 679,682,000 19,260 1.070 2011-03-11
2361 2011-03-14 22,000 4,000 0.00 679,682,000 24,420 1.110 2011-03-10
2362 2011-03-11 18,000 6,000 0.00 679,682,000 19,980 1.110 2011-03-09
2363 2011-03-10 12,000 2,000 0.00 679,682,000 13,080 1.090 2011-03-08
2364 2011-03-08 10,000 6,000 0.00 679,682,000 10,800 1.080 2011-03-04
2365 2011-03-04 4,000 -4,000 0.00 679,682,000 4,240 1.060 2011-03-02
2366 2011-03-03 8,000 4,000 0.00 679,682,000 8,640 1.080 2011-03-01
2367 2011-03-02 4,000 4,000 0.00 679,682,000 4,360 1.090 2011-02-28
2368 2011-02-28 0 -6,000 0.00 679,682,000 0 1.060 2011-02-24
2369 2011-02-25 6,000 -10,000 0.00 679,682,000 6,720 1.120 2011-02-23
2370 2011-02-24 16,000 -14,000 0.00 679,682,000 17,600 1.100 2011-02-22
2371 2011-02-23 30,000 10,000 0.00 679,682,000 34,200 1.140 2011-02-21
2372 2011-02-22 20,000 10,000 0.00 679,682,000 22,800 1.140 2011-02-18
2373 2011-02-21 10,000 2,000 0.00 679,682,000 11,500 1.150 2011-02-17
2374 2011-02-18 8,000 -4,000 0.00 679,682,000 9,280 1.160 2011-02-16
2375 2011-02-17 12,000 -4,000 0.00 679,682,000 13,680 1.140 2011-02-15
2376 2011-02-16 16,000 -4,000 0.00 679,682,000 18,560 1.160 2011-02-14
2377 2011-02-15 20,000 -12,000 0.00 679,682,000 22,800 1.140 2011-02-11
2378 2011-02-14 32,000 -14,000 0.00 679,682,000 36,800 1.150 2011-02-10
2379 2011-02-11 46,000 -8,000 0.01 679,682,000 53,820 1.170 2011-02-09
2380 2011-02-10 54,000 -4,000 0.01 679,682,000 63,720 1.180 2011-02-08
2381 2011-02-09 58,000 -2,000 0.01 679,682,000 69,600 1.200 2011-02-07
2382 2011-02-08 60,000 -2,000 0.01 679,682,000 71,400 1.190 2011-02-01
2383 2011-02-07 62,000 -6,000 0.01 679,682,000 74,400 1.200 2011-01-31
2384 2011-02-01 68,000 -4,000 0.01 679,682,000 81,600 1.200 2011-01-28
2385 2011-01-31 72,000 -4,000 0.01 679,682,000 87,120 1.210 2011-01-27
2386 2011-01-28 76,000 -4,000 0.01 679,682,000 91,200 1.200 2011-01-26
2387 2011-01-27 80,000 -2,000 0.01 679,682,000 96,000 1.200 2011-01-25
2388 2011-01-26 82,000 -2,000 0.01 679,682,000 100,860 1.230 2011-01-24
2389 2011-01-25 84,000 -4,000 0.01 679,682,000 104,160 1.240 2011-01-21
2390 2011-01-24 88,000 -2,000 0.01 679,682,000 109,120 1.240 2011-01-20
2391 2011-01-18 90,000 6,000 0.01 679,682,000 114,300 1.270 2011-01-14
2392 2011-01-17 84,000 8,000 0.01 679,682,000 108,360 1.290 2011-01-13
2393 2011-01-14 76,000 6,000 0.01 679,682,000 98,040 1.290 2011-01-12
2394 2011-01-13 70,000 2,000 0.01 679,682,000 89,600 1.280 2011-01-11
2395 2011-01-11 68,000 6,000 0.01 679,682,000 87,720 1.290 2011-01-07
2396 2011-01-10 62,000 14,000 0.01 679,682,000 82,460 1.330 2011-01-06
2397 2011-01-07 48,000 34,000 0.01 679,682,000 64,800 1.350 2011-01-05
2398 2011-01-06 14,000 10,000 0.00 679,682,000 18,060 1.290 2011-01-04
2399 2011-01-05 4,000 4,000 0.00 679,682,000 4,960 1.240 2011-01-03
2400 2010-12-30 0 -2,000 0.00 679,682,000 0 1.210 2010-12-28
2401 2010-12-28 2,000 2,000 0.00 679,682,000 2,500 1.250 2010-12-22
2402 2010-09-28 0 -200,000 0.00 679,682,000 0 1.520 2010-09-24
2403 2010-08-30 200,000 200,000 0.03 666,800,000 334,000 1.670 2010-08-26
2404 2010-08-27 0 0.00 666,800,000 0 1.740 2010-08-25

Webb-site Database - Powered By Linux Group

Back to top