Bright Smart Securities & Commodities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 370,806,276 | -250,000 | 21.8469 | 1,697,296,308 | 2026-01-31 |
| 2 | 2026-02-03 | 371,056,276 | -1,183,391 | 21.8616 | 1,697,296,308 | 2026-01-31 |
| 3 | 2026-02-02 | 372,239,667 | 286,200 | 21.9313 | 1,697,296,308 | 2026-01-31 |
| 4 | 2026-01-30 | 371,953,467 | 12,073,331 | 21.9145 | 1,697,296,308 | 2025-12-31 |
| 5 | 2026-01-29 | 359,880,136 | 1,219,377 | 21.2031 | 1,697,296,308 | 2025-12-31 |
| 6 | 2026-01-28 | 358,660,759 | -1,038,121 | 21.1313 | 1,697,296,308 | 2025-12-31 |
| 7 | 2026-01-27 | 359,698,880 | 1,771,208 | 21.1925 | 1,697,296,308 | 2025-12-31 |
| 8 | 2026-01-26 | 357,927,672 | -193,781 | 21.0881 | 1,697,296,308 | 2025-12-31 |
| 9 | 2026-01-23 | 358,121,453 | -590,686 | 21.0995 | 1,697,296,308 | 2025-12-31 |
| 10 | 2026-01-22 | 358,712,139 | -351,499 | 21.1343 | 1,697,296,308 | 2025-12-31 |
| 11 | 2026-01-21 | 359,063,638 | 265,266 | 21.1550 | 1,697,296,308 | 2025-12-31 |
| 12 | 2026-01-20 | 358,798,372 | 544,739 | 21.1394 | 1,697,296,308 | 2025-12-31 |
| 13 | 2026-01-19 | 358,253,633 | -668,442 | 21.1073 | 1,697,296,308 | 2025-12-31 |
| 14 | 2026-01-16 | 358,922,075 | -444,508 | 21.1467 | 1,697,296,308 | 2025-12-31 |
| 15 | 2026-01-15 | 359,366,583 | 2,229,355 | 21.1729 | 1,697,296,308 | 2025-12-31 |
| 16 | 2026-01-14 | 357,137,228 | -3,687,689 | 21.0415 | 1,697,296,308 | 2025-12-31 |
| 17 | 2026-01-13 | 360,824,917 | -275,401 | 21.2588 | 1,697,296,308 | 2025-12-31 |
| 18 | 2026-01-12 | 361,100,318 | -628,599 | 21.2750 | 1,697,296,308 | 2025-12-31 |
| 19 | 2026-01-09 | 361,728,917 | -7,237,323 | 21.3121 | 1,697,296,308 | 2025-12-31 |
| 20 | 2026-01-08 | 368,966,240 | 1,980,602 | 21.7385 | 1,697,296,308 | 2025-12-31 |
| 21 | 2026-01-07 | 366,985,638 | 20,933 | 21.6218 | 1,697,296,308 | 2025-12-31 |
| 22 | 2026-01-06 | 366,964,705 | 8,457,932 | 21.6205 | 1,697,296,308 | 2025-12-31 |
| 23 | 2026-01-05 | 358,506,773 | 1,566,566 | 21.1222 | 1,697,296,308 | 2025-12-31 |
| 24 | 2026-01-02 | 356,940,207 | 1,015,173 | 21.0299 | 1,697,296,308 | 2025-12-31 |
| 25 | 2025-12-31 | 355,925,034 | 0 | 20.9701 | 1,697,296,308 | 2025-12-31 |
| 26 | 2025-12-30 | 355,925,034 | -387,300 | 20.9701 | 1,697,296,308 | 2025-11-30 |
| 27 | 2025-12-29 | 356,312,334 | 437,882 | 20.9929 | 1,697,296,308 | 2025-11-30 |
| 28 | 2025-12-24 | 355,874,452 | 0 | 20.9671 | 1,697,296,308 | 2025-11-30 |
| 29 | 2025-12-23 | 355,874,452 | -870,386 | 20.9671 | 1,697,296,308 | 2025-11-30 |
| 30 | 2025-12-22 | 356,744,838 | -127,009 | 21.0184 | 1,697,296,308 | 2025-11-30 |
| 31 | 2025-12-19 | 356,871,847 | -415,614 | 21.0259 | 1,697,296,308 | 2025-11-30 |
| 32 | 2025-12-18 | 357,287,461 | -2,376,847 | 21.0504 | 1,697,296,308 | 2025-11-30 |
| 33 | 2025-12-17 | 359,664,308 | 5,453,473 | 21.1904 | 1,697,296,308 | 2025-11-30 |
| 34 | 2025-12-16 | 354,210,835 | 454,000 | 20.8691 | 1,697,296,308 | 2025-11-30 |
| 35 | 2025-12-15 | 353,756,835 | 614,334 | 20.8424 | 1,697,296,308 | 2025-11-30 |
| 36 | 2025-12-12 | 353,142,501 | -7,583,415 | 20.8062 | 1,697,296,308 | 2025-11-30 |
| 37 | 2025-12-11 | 360,725,916 | 303,701 | 21.2530 | 1,697,296,308 | 2025-11-30 |
| 38 | 2025-12-10 | 360,422,215 | -2,660,277 | 21.2351 | 1,697,296,308 | 2025-11-30 |
| 39 | 2025-12-09 | 363,082,492 | -535,630 | 21.3918 | 1,697,296,308 | 2025-11-30 |
| 40 | 2025-12-08 | 363,618,122 | 794,000 | 21.4234 | 1,697,296,308 | 2025-11-30 |
| 41 | 2025-12-05 | 362,824,122 | 1,214,000 | 21.3766 | 1,697,296,308 | 2025-11-30 |
| 42 | 2025-12-04 | 361,610,122 | 252,997 | 21.3051 | 1,697,296,308 | 2025-11-30 |
| 43 | 2025-12-03 | 361,357,125 | 4,547,073 | 21.2902 | 1,697,296,308 | 2025-11-30 |
| 44 | 2025-12-02 | 356,810,052 | 1,019,186 | 21.0223 | 1,697,296,308 | 2025-11-30 |
| 45 | 2025-12-01 | 355,790,866 | -986,005 | 20.9622 | 1,697,296,308 | 2025-11-30 |
| 46 | 2025-11-28 | 356,776,871 | -1,960,802 | 21.0203 | 1,697,296,308 | 2025-10-31 |
| 47 | 2025-11-27 | 358,737,673 | 138,702 | 21.1358 | 1,697,296,308 | 2025-10-31 |
| 48 | 2025-11-26 | 358,598,971 | -149,618 | 21.1277 | 1,697,296,308 | 2025-10-31 |
| 49 | 2025-11-25 | 358,748,589 | -663,000 | 21.1365 | 1,697,296,308 | 2025-10-31 |
| 50 | 2025-11-24 | 359,411,589 | -936,104 | 21.1755 | 1,697,296,308 | 2025-10-31 |
| 51 | 2025-11-21 | 360,347,693 | -1,404,688 | 21.2307 | 1,697,296,308 | 2025-10-31 |
| 52 | 2025-11-20 | 361,752,381 | 14,151,945 | 21.3134 | 1,697,296,308 | 2025-10-31 |
| 53 | 2025-11-19 | 347,600,436 | -5,407,899 | 20.4797 | 1,697,296,308 | 2025-10-31 |
| 54 | 2025-11-18 | 353,008,335 | 2,793,603 | 20.7983 | 1,697,296,308 | 2025-10-31 |
| 55 | 2025-11-17 | 350,214,732 | -6,341,826 | 20.6337 | 1,697,296,308 | 2025-10-31 |
| 56 | 2025-11-14 | 356,556,558 | -467,217 | 21.0073 | 1,697,296,308 | 2025-10-31 |
| 57 | 2025-11-13 | 357,023,775 | 1,604,407 | 21.0349 | 1,697,296,308 | 2025-10-31 |
| 58 | 2025-11-12 | 355,419,368 | -594,581 | 20.9403 | 1,697,296,308 | 2025-10-31 |
| 59 | 2025-11-11 | 356,013,949 | -593,307 | 20.9754 | 1,697,296,308 | 2025-10-31 |
| 60 | 2025-11-10 | 356,607,256 | 337,177 | 21.0103 | 1,697,296,308 | 2025-10-31 |
| 61 | 2025-11-07 | 356,270,079 | 2,406,712 | 20.9904 | 1,697,296,308 | 2025-10-31 |
| 62 | 2025-11-06 | 353,863,367 | 4,987,480 | 20.8487 | 1,697,296,308 | 2025-10-31 |
| 63 | 2025-11-05 | 348,875,887 | -367,655 | 20.5548 | 1,697,296,308 | 2025-10-31 |
| 64 | 2025-11-04 | 349,243,542 | 5,077,159 | 20.5765 | 1,697,296,308 | 2025-10-31 |
| 65 | 2025-11-03 | 344,166,383 | 9,914,732 | 20.2773 | 1,697,296,308 | 2025-10-31 |
| 66 | 2025-10-31 | 334,251,651 | -1,937,879 | 19.6932 | 1,697,296,308 | 2025-10-31 |
| 67 | 2025-10-30 | 336,189,530 | 714,054 | 19.8074 | 1,697,296,308 | 2025-09-30 |
| 68 | 2025-10-28 | 335,475,476 | -5,160,121 | 19.7653 | 1,697,296,308 | 2025-09-30 |
| 69 | 2025-10-27 | 340,635,597 | 1,961,334 | 20.0693 | 1,697,296,308 | 2025-09-30 |
| 70 | 2025-10-24 | 338,674,263 | 879,006 | 19.9538 | 1,697,296,308 | 2025-09-30 |
| 71 | 2025-10-23 | 337,795,257 | -456,171 | 19.9020 | 1,697,296,308 | 2025-09-30 |
| 72 | 2025-10-22 | 338,251,428 | -4,599,441 | 19.9288 | 1,697,296,308 | 2025-09-30 |
| 73 | 2025-10-21 | 342,850,869 | 15,521,382 | 20.1998 | 1,697,296,308 | 2025-09-30 |
| 74 | 2025-10-20 | 327,329,487 | -8,196,500 | 19.2853 | 1,697,296,308 | 2025-09-30 |
| 75 | 2025-10-17 | 335,525,987 | 21,349 | 19.7683 | 1,697,296,308 | 2025-09-30 |
| 76 | 2025-10-16 | 335,504,638 | -14,755,459 | 19.7670 | 1,697,296,308 | 2025-09-30 |
| 77 | 2025-10-15 | 350,260,097 | -8,749,607 | 20.6364 | 1,697,296,308 | 2025-09-30 |
| 78 | 2025-10-14 | 359,009,704 | -138,000 | 21.1519 | 1,697,296,308 | 2025-09-30 |
| 79 | 2025-10-13 | 359,147,704 | -342,360 | 21.1600 | 1,697,296,308 | 2025-09-30 |
| 80 | 2025-10-10 | 359,490,064 | -2,060,424 | 21.1802 | 1,697,296,308 | 2025-09-30 |
| 81 | 2025-10-09 | 361,550,488 | -1,669,241 | 21.3016 | 1,697,296,308 | 2025-09-30 |
| 82 | 2025-10-08 | 363,219,729 | 1,736,341 | 21.3999 | 1,697,296,308 | 2025-09-30 |
| 83 | 2025-10-06 | 361,483,388 | 3,585,400 | 21.2976 | 1,697,296,308 | 2025-09-30 |
| 84 | 2025-10-03 | 357,897,988 | 292,490 | 21.0864 | 1,697,296,308 | 2025-09-30 |
| 85 | 2025-10-02 | 357,605,498 | -152,731 | 21.0691 | 1,697,296,308 | 2025-09-30 |
| 86 | 2025-09-30 | 357,758,229 | -3,169,281 | 21.0781 | 1,697,296,308 | 2025-09-30 |
| 87 | 2025-09-29 | 360,927,510 | 1,181,700 | 21.2648 | 1,697,296,308 | 2025-08-31 |
| 88 | 2025-09-26 | 359,745,810 | -10,312,086 | 21.1952 | 1,697,296,308 | 2025-08-31 |
| 89 | 2025-09-25 | 370,057,896 | 2,003,340 | 21.8028 | 1,697,296,308 | 2025-08-31 |
| 90 | 2025-09-24 | 368,054,556 | 5,785,000 | 21.6848 | 1,697,296,308 | 2025-08-31 |
| 91 | 2025-09-23 | 362,269,556 | 9,514,600 | 21.3439 | 1,697,296,308 | 2025-08-31 |
| 92 | 2025-09-22 | 352,754,956 | 4,890,930 | 20.7833 | 1,697,296,308 | 2025-08-31 |
| 93 | 2025-09-19 | 347,864,026 | 9,230,301 | 20.4952 | 1,697,296,308 | 2025-08-31 |
| 94 | 2025-09-18 | 338,633,725 | 580,050 | 19.9514 | 1,697,296,308 | 2025-08-31 |
| 95 | 2025-09-17 | 338,053,675 | 4,394,749 | 19.9172 | 1,697,296,308 | 2025-08-31 |
| 96 | 2025-09-16 | 333,658,926 | -2,683,856 | 19.6583 | 1,697,296,308 | 2025-08-31 |
| 97 | 2025-09-15 | 336,342,782 | -990,199 | 19.8164 | 1,697,296,308 | 2025-08-31 |
| 98 | 2025-09-12 | 337,332,981 | -621,159 | 19.8747 | 1,697,296,308 | 2025-08-31 |
| 99 | 2025-09-11 | 337,954,140 | -3,221,534 | 19.9113 | 1,697,296,308 | 2025-08-31 |
| 100 | 2025-09-10 | 341,175,674 | 3,340,297 | 20.1011 | 1,697,296,308 | 2025-08-31 |
| 101 | 2025-09-09 | 337,835,377 | -3,110,214 | 19.9043 | 1,697,296,308 | 2025-08-31 |
| 102 | 2025-09-08 | 340,945,591 | -2,283,464 | 20.0876 | 1,697,296,308 | 2025-08-31 |
| 103 | 2025-09-05 | 343,229,055 | -9,770,900 | 20.2221 | 1,697,296,308 | 2025-08-31 |
| 104 | 2025-09-04 | 352,999,955 | -9,199,339 | 20.7978 | 1,697,296,308 | 2025-08-31 |
| 105 | 2025-09-03 | 362,199,294 | -3,532,473 | 21.3398 | 1,697,296,308 | 2025-08-31 |
| 106 | 2025-09-02 | 365,731,767 | 2,273,900 | 21.5479 | 1,697,296,308 | 2025-08-31 |
| 107 | 2025-09-01 | 363,457,867 | 4,401,300 | 21.4139 | 1,697,296,308 | 2025-08-31 |
| 108 | 2025-08-29 | 359,056,567 | 782,539 | 21.1546 | 1,697,296,308 | 2025-07-31 |
| 109 | 2025-08-28 | 358,274,028 | 13,772,825 | 21.1085 | 1,697,296,308 | 2025-07-31 |
| 110 | 2025-08-27 | 344,501,203 | 663,900 | 20.2971 | 1,697,296,308 | 2025-07-31 |
| 111 | 2025-08-26 | 343,837,303 | -958,840 | 20.2579 | 1,697,296,308 | 2025-07-31 |
| 112 | 2025-08-25 | 344,796,143 | 5,391,952 | 20.3144 | 1,697,296,308 | 2025-07-31 |
| 113 | 2025-08-22 | 339,404,191 | 1,460,584 | 19.9968 | 1,697,296,308 | 2025-07-31 |
| 114 | 2025-08-21 | 337,943,607 | 2,624,100 | 19.9107 | 1,697,296,308 | 2025-07-31 |
| 115 | 2025-08-20 | 335,319,507 | -3,327,147 | 19.7561 | 1,697,296,308 | 2025-07-31 |
| 116 | 2025-08-19 | 338,646,654 | -5,883,426 | 19.9521 | 1,697,296,308 | 2025-07-31 |
| 117 | 2025-08-18 | 344,530,080 | -2,066,654 | 20.2988 | 1,697,296,308 | 2025-07-31 |
| 118 | 2025-08-15 | 346,596,734 | -2,097,112 | 20.4205 | 1,697,296,308 | 2025-07-31 |
| 119 | 2025-08-14 | 348,693,846 | 1,515,956 | 20.5441 | 1,697,296,308 | 2025-07-31 |
| 120 | 2025-08-13 | 347,177,890 | 2,692,652 | 20.4548 | 1,697,296,308 | 2025-07-31 |
| 121 | 2025-08-12 | 344,485,238 | 931,938 | 20.2961 | 1,697,296,308 | 2025-07-31 |
| 122 | 2025-08-11 | 343,553,300 | 3,751,485 | 20.2412 | 1,697,296,308 | 2025-07-31 |
| 123 | 2025-08-08 | 339,801,815 | -1,576,497 | 20.0202 | 1,697,296,308 | 2025-07-31 |
| 124 | 2025-08-07 | 341,378,312 | -1,036,543 | 20.1131 | 1,697,296,308 | 2025-07-31 |
| 125 | 2025-08-06 | 342,414,855 | 360,602 | 20.1741 | 1,697,296,308 | 2025-07-31 |
| 126 | 2025-08-05 | 342,054,253 | -8,136,888 | 20.1529 | 1,697,296,308 | 2025-07-31 |
| 127 | 2025-08-04 | 350,191,141 | 3,369,200 | 20.6323 | 1,697,296,308 | 2025-07-31 |
| 128 | 2025-08-01 | 346,821,941 | -146,876 | 20.4338 | 1,697,296,308 | 2025-07-31 |
| 129 | 2025-07-31 | 346,968,817 | -4,037,616 | 20.4424 | 1,697,296,308 | 2025-07-31 |
| 130 | 2025-07-30 | 351,006,433 | 4,853,886 | 20.6803 | 1,697,296,308 | 2025-06-30 |
| 131 | 2025-07-29 | 346,152,547 | 4,882,710 | 20.3943 | 1,697,296,308 | 2025-06-30 |
| 132 | 2025-07-28 | 341,269,837 | -3,409,667 | 20.1067 | 1,697,296,308 | 2025-06-30 |
| 133 | 2025-07-25 | 344,679,504 | 2,640,790 | 20.3076 | 1,697,296,308 | 2025-06-30 |
| 134 | 2025-07-24 | 342,038,714 | -2,536,539 | 20.1520 | 1,697,296,308 | 2025-06-30 |
| 135 | 2025-07-23 | 344,575,253 | -3,415,208 | 20.3014 | 1,697,296,308 | 2025-06-30 |
| 136 | 2025-07-22 | 347,990,461 | -2,027,677 | 20.5026 | 1,697,296,308 | 2025-06-30 |
| 137 | 2025-07-21 | 350,018,138 | 4,757,147 | 20.6221 | 1,697,296,308 | 2025-06-30 |
| 138 | 2025-07-18 | 345,260,991 | 3,269,892 | 20.3418 | 1,697,296,308 | 2025-06-30 |
| 139 | 2025-07-17 | 341,991,099 | 3,563,910 | 20.1492 | 1,697,296,308 | 2025-06-30 |
| 140 | 2025-07-16 | 338,427,189 | -2,881,910 | 19.9392 | 1,697,296,308 | 2025-06-30 |
| 141 | 2025-07-15 | 341,309,099 | 4,028,851 | 20.1090 | 1,697,296,308 | 2025-06-30 |
| 142 | 2025-07-14 | 337,280,248 | 1,981,451 | 19.8716 | 1,697,296,308 | 2025-06-30 |
| 143 | 2025-07-11 | 335,298,797 | 815,000 | 19.7549 | 1,697,296,308 | 2025-06-30 |
| 144 | 2025-07-10 | 334,483,797 | 7,638,452 | 19.7069 | 1,697,296,308 | 2025-06-30 |
| 145 | 2025-07-09 | 326,845,345 | -2,707,000 | 19.2568 | 1,697,296,308 | 2025-06-30 |
| 146 | 2025-07-08 | 329,552,345 | -5,192,320 | 19.4163 | 1,697,296,308 | 2025-06-30 |
| 147 | 2025-07-07 | 334,744,665 | -2,952,000 | 19.7222 | 1,697,296,308 | 2025-06-30 |
| 148 | 2025-07-04 | 337,696,665 | 433,059 | 19.8962 | 1,697,296,308 | 2025-06-30 |
| 149 | 2025-07-03 | 337,263,606 | 781,938 | 19.8706 | 1,697,296,308 | 2025-06-30 |
| 150 | 2025-07-02 | 336,481,668 | 2,729,717 | 19.8246 | 1,697,296,308 | 2025-06-30 |
| 151 | 2025-06-30 | 333,751,951 | 4,127,994 | 19.6637 | 1,697,296,308 | 2025-06-30 |
| 152 | 2025-06-27 | 329,623,957 | -8,440,880 | 19.4205 | 1,697,296,308 | 2025-05-31 |
| 153 | 2025-06-26 | 338,064,837 | -151,599 | 19.9178 | 1,697,296,308 | 2025-05-31 |
| 154 | 2025-06-25 | 338,216,436 | -1,408,107 | 19.9268 | 1,697,296,308 | 2025-05-31 |
| 155 | 2025-06-24 | 339,624,543 | 3,365,022 | 20.0097 | 1,697,296,308 | 2025-05-31 |
| 156 | 2025-06-23 | 336,259,521 | -958,913 | 19.8115 | 1,697,296,308 | 2025-05-31 |
| 157 | 2025-06-20 | 337,218,434 | 2,653,433 | 19.8680 | 1,697,296,308 | 2025-05-31 |
| 158 | 2025-06-19 | 334,565,001 | 1,189,476 | 19.7116 | 1,697,296,308 | 2025-05-31 |
| 159 | 2025-06-18 | 333,375,525 | -6,548,090 | 19.6416 | 1,697,296,308 | 2025-05-31 |
| 160 | 2025-06-17 | 339,923,615 | -2,577,020 | 20.0274 | 1,697,296,308 | 2025-05-31 |
| 161 | 2025-06-16 | 342,500,635 | 6,916,501 | 20.1792 | 1,697,296,308 | 2025-05-31 |
| 162 | 2025-06-13 | 335,584,134 | 1,786,908 | 19.7717 | 1,697,296,308 | 2025-05-31 |
| 163 | 2025-06-12 | 333,797,226 | -1,116,476 | 19.6664 | 1,697,296,308 | 2025-05-31 |
| 164 | 2025-06-11 | 334,913,702 | -5,014,307 | 19.7322 | 1,697,296,308 | 2025-05-31 |
| 165 | 2025-06-10 | 339,928,009 | -2,104,136 | 20.0276 | 1,697,296,308 | 2025-05-31 |
| 166 | 2025-06-09 | 342,032,145 | -2,897,199 | 20.1516 | 1,697,296,308 | 2025-05-31 |
| 167 | 2025-06-06 | 344,929,344 | -3,624,000 | 20.3223 | 1,697,296,308 | 2025-05-31 |
| 168 | 2025-06-05 | 348,553,344 | 1,890,005 | 20.5358 | 1,697,296,308 | 2025-05-31 |
| 169 | 2025-06-04 | 346,663,339 | -3,232,100 | 20.4244 | 1,697,296,308 | 2025-05-31 |
| 170 | 2025-06-03 | 349,895,439 | -9,590,100 | 20.6149 | 1,697,296,308 | 2025-05-31 |
| 171 | 2025-06-02 | 359,485,539 | 11,178,034 | 21.1799 | 1,697,296,308 | 2025-05-31 |
| 172 | 2025-05-30 | 348,307,505 | 741,127 | 20.5213 | 1,697,296,308 | 2025-04-30 |
| 173 | 2025-05-29 | 347,566,378 | -549,000 | 20.4776 | 1,697,296,308 | 2025-04-30 |
| 174 | 2025-05-28 | 348,115,378 | -6,918,798 | 20.5100 | 1,697,296,308 | 2025-04-30 |
| 175 | 2025-05-27 | 355,034,176 | -4,382,208 | 20.9176 | 1,697,296,308 | 2025-04-30 |
| 176 | 2025-05-26 | 359,416,384 | -4,732,743 | 21.1758 | 1,697,296,308 | 2025-04-30 |
| 177 | 2025-05-23 | 364,149,127 | -7,626,023 | 21.4547 | 1,697,296,308 | 2025-04-30 |
| 178 | 2025-05-22 | 371,775,150 | 2,318,012 | 21.9040 | 1,697,296,308 | 2025-04-30 |
| 179 | 2025-05-21 | 369,457,138 | 7,238,457 | 21.7674 | 1,697,296,308 | 2025-04-30 |
| 180 | 2025-05-20 | 362,218,681 | 11,483,946 | 21.3409 | 1,697,296,308 | 2025-04-30 |
| 181 | 2025-05-19 | 350,734,735 | 883,829 | 20.6643 | 1,697,296,308 | 2025-04-30 |
| 182 | 2025-05-16 | 349,850,906 | 1,860,873 | 20.6122 | 1,697,296,308 | 2025-04-30 |
| 183 | 2025-05-15 | 347,990,033 | 3,278,519 | 20.5026 | 1,697,296,308 | 2025-04-30 |
| 184 | 2025-05-14 | 344,711,514 | -624,271 | 20.3094 | 1,697,296,308 | 2025-04-30 |
| 185 | 2025-05-13 | 345,335,785 | -3,522,890 | 20.3462 | 1,697,296,308 | 2025-04-30 |
| 186 | 2025-05-12 | 348,858,675 | 3,087,100 | 20.5538 | 1,697,296,308 | 2025-04-30 |
| 187 | 2025-05-09 | 345,771,575 | -10,716,432 | 20.3719 | 1,697,296,308 | 2025-04-30 |
| 188 | 2025-05-08 | 356,488,007 | 1,016,507 | 21.0033 | 1,697,296,308 | 2025-04-30 |
| 189 | 2025-05-07 | 355,471,500 | 41,318 | 20.9434 | 1,697,296,308 | 2025-04-30 |
| 190 | 2025-05-06 | 355,430,182 | 831,064 | 20.9410 | 1,697,296,308 | 2025-04-30 |
| 191 | 2025-05-02 | 354,599,118 | -5,078,794 | 20.8920 | 1,697,296,308 | 2025-04-30 |
| 192 | 2025-04-30 | 359,677,912 | -25,133,929 | 21.1912 | 1,697,296,308 | 2025-04-30 |
| 193 | 2025-04-29 | 384,811,841 | 5,436,940 | 22.6720 | 1,697,296,308 | 2025-03-31 |
| 194 | 2025-04-28 | 379,374,901 | -56,000 | 22.3517 | 1,697,296,308 | 2025-03-31 |
| 195 | 2025-04-25 | 379,430,901 | 4,952,000 | 22.3550 | 1,697,296,308 | 2025-03-31 |
| 196 | 2025-04-24 | 374,478,901 | 457,874 | 22.0633 | 1,697,296,308 | 2025-03-31 |
| 197 | 2025-04-23 | 374,021,027 | -233,370 | 22.0363 | 1,697,296,308 | 2025-03-31 |
| 198 | 2025-04-22 | 374,254,397 | -2,024,752 | 22.0500 | 1,697,296,308 | 2025-03-31 |
| 199 | 2025-04-17 | 376,279,149 | -49,170 | 22.1693 | 1,697,296,308 | 2025-03-31 |
| 200 | 2025-04-16 | 376,328,319 | 304,470 | 22.1722 | 1,697,296,308 | 2025-03-31 |
| 201 | 2025-04-15 | 376,023,849 | -412,503 | 22.1543 | 1,697,296,308 | 2025-03-31 |
| 202 | 2025-04-14 | 376,436,352 | 1,089,799 | 22.1786 | 1,697,296,308 | 2025-03-31 |
| 203 | 2025-04-11 | 375,346,553 | -710,636 | 22.1144 | 1,697,296,308 | 2025-03-31 |
| 204 | 2025-04-10 | 376,057,189 | -496,457 | 22.1562 | 1,697,296,308 | 2025-03-31 |
| 205 | 2025-04-09 | 376,553,646 | -5,662,533 | 22.1855 | 1,697,296,308 | 2025-03-31 |
| 206 | 2025-04-08 | 382,216,179 | -943,551 | 22.5191 | 1,697,296,308 | 2025-03-31 |
| 207 | 2025-04-07 | 383,159,730 | 2,795,200 | 22.5747 | 1,697,296,308 | 2025-03-31 |
| 208 | 2025-04-03 | 380,364,530 | -1,624,188 | 22.4100 | 1,697,296,308 | 2025-03-31 |
| 209 | 2025-04-02 | 381,988,718 | 795,000 | 22.5057 | 1,697,296,308 | 2025-03-31 |
| 210 | 2025-04-01 | 381,193,718 | -367,402 | 22.4589 | 1,697,296,308 | 2025-03-31 |
| 211 | 2025-03-31 | 381,561,120 | 1,184,000 | 22.4805 | 1,697,296,308 | 2025-03-31 |
| 212 | 2025-03-28 | 380,377,120 | 378,099 | 22.4108 | 1,697,296,308 | 2025-02-28 |
| 213 | 2025-03-27 | 379,999,021 | -729,211 | 22.3885 | 1,697,296,308 | 2025-02-28 |
| 214 | 2025-03-26 | 380,728,232 | -3,016,000 | 22.4315 | 1,697,296,308 | 2025-02-28 |
| 215 | 2025-03-25 | 383,744,232 | -2,776,965 | 22.6091 | 1,697,296,308 | 2025-02-28 |
| 216 | 2025-03-24 | 386,521,197 | 1,194,430 | 22.7728 | 1,697,296,308 | 2025-02-28 |
| 217 | 2025-03-21 | 385,326,767 | 2,174,993 | 22.7024 | 1,697,296,308 | 2025-02-28 |
| 218 | 2025-03-20 | 383,151,774 | 2,125,010 | 22.5742 | 1,697,296,308 | 2025-02-28 |
| 219 | 2025-03-19 | 381,026,764 | 110,000 | 22.4490 | 1,697,296,308 | 2025-02-28 |
| 220 | 2025-03-18 | 380,916,764 | 895,463 | 22.4426 | 1,697,296,308 | 2025-02-28 |
| 221 | 2025-03-17 | 380,021,301 | -5,426,469 | 22.3898 | 1,697,296,308 | 2025-02-28 |
| 222 | 2025-03-14 | 385,447,770 | 3,375,842 | 22.7095 | 1,697,296,308 | 2025-02-28 |
| 223 | 2025-03-13 | 382,071,928 | -5,745,207 | 22.5106 | 1,697,296,308 | 2025-02-28 |
| 224 | 2025-03-12 | 387,817,135 | 1,841,040 | 22.8491 | 1,697,296,308 | 2025-02-28 |
| 225 | 2025-03-11 | 385,976,095 | -507,805 | 22.7406 | 1,697,296,308 | 2025-02-28 |
| 226 | 2025-03-10 | 386,483,900 | 8,907,585 | 22.7706 | 1,697,296,308 | 2025-02-28 |
| 227 | 2025-03-07 | 377,576,315 | 2,366,115 | 22.2458 | 1,697,296,308 | 2025-02-28 |
| 228 | 2025-03-06 | 375,210,200 | 1,198,000 | 22.1063 | 1,697,296,308 | 2025-02-28 |
| 229 | 2025-03-05 | 374,012,200 | 5,029,806 | 22.0358 | 1,697,296,308 | 2025-02-28 |
| 230 | 2025-03-04 | 368,982,394 | -2,793,961 | 21.7394 | 1,697,296,308 | 2025-02-28 |
| 231 | 2025-03-03 | 371,776,355 | 6,105,000 | 21.9040 | 1,697,296,308 | 2025-02-28 |
| 232 | 2025-02-28 | 365,671,355 | -3,198,004 | 21.5443 | 1,697,296,308 | 2025-02-28 |
| 233 | 2025-02-27 | 368,869,359 | -2,240,960 | 21.7328 | 1,697,296,308 | 2025-01-31 |
| 234 | 2025-02-26 | 371,110,319 | -915,652 | 21.8648 | 1,697,296,308 | 2025-01-31 |
| 235 | 2025-02-25 | 372,025,971 | 6,540,000 | 21.9187 | 1,697,296,308 | 2025-01-31 |
| 236 | 2025-02-24 | 365,485,971 | 1,695,000 | 21.5334 | 1,697,296,308 | 2025-01-31 |
| 237 | 2025-02-21 | 363,790,971 | -3,679,760 | 21.4336 | 1,697,296,308 | 2025-01-31 |
| 238 | 2025-02-20 | 367,470,731 | -402,240 | 21.6504 | 1,697,296,308 | 2025-01-31 |
| 239 | 2025-02-19 | 367,872,971 | 571,236 | 21.6741 | 1,697,296,308 | 2025-01-31 |
| 240 | 2025-02-18 | 367,301,735 | -702,000 | 21.6404 | 1,697,296,308 | 2025-01-31 |
| 241 | 2025-02-17 | 368,003,735 | -1,218,000 | 21.6818 | 1,697,296,308 | 2025-01-31 |
| 242 | 2025-02-14 | 369,221,735 | 721,000 | 21.7535 | 1,697,296,308 | 2025-01-31 |
| 243 | 2025-02-13 | 368,500,735 | 122,000 | 21.7110 | 1,697,296,308 | 2025-01-31 |
| 244 | 2025-02-12 | 368,378,735 | 1,655,990 | 21.7039 | 1,697,296,308 | 2025-01-31 |
| 245 | 2025-02-11 | 366,722,745 | 582,831 | 21.6063 | 1,697,296,308 | 2025-01-31 |
| 246 | 2025-02-10 | 366,139,914 | -126,000 | 21.5720 | 1,697,296,308 | 2025-01-31 |
| 247 | 2025-02-07 | 366,265,914 | 374,000 | 21.5794 | 1,697,296,308 | 2025-01-31 |
| 248 | 2025-02-06 | 365,891,914 | 1,400,000 | 21.5573 | 1,697,296,308 | 2025-01-31 |
| 249 | 2025-02-05 | 364,491,914 | 959,120 | 21.4749 | 1,697,296,308 | 2025-01-31 |
| 250 | 2025-02-04 | 363,532,794 | 2,825,000 | 21.4183 | 1,697,296,308 | 2025-01-31 |
| 251 | 2025-02-03 | 360,707,794 | 1,412,000 | 21.2519 | 1,697,296,308 | 2025-01-31 |
| 252 | 2025-01-28 | 359,295,794 | 0 | 21.1687 | 1,697,296,308 | 2024-12-31 |
| 253 | 2025-01-27 | 359,295,794 | 790,000 | 21.1687 | 1,697,296,308 | 2024-12-31 |
| 254 | 2025-01-24 | 358,505,794 | -563,000 | 21.1222 | 1,697,296,308 | 2024-12-31 |
| 255 | 2025-01-23 | 359,068,794 | 37,000 | 21.1553 | 1,697,296,308 | 2024-12-31 |
| 256 | 2025-01-22 | 359,031,794 | 611,960 | 21.1532 | 1,697,296,308 | 2024-12-31 |
| 257 | 2025-01-21 | 358,419,834 | -422,000 | 21.1171 | 1,697,296,308 | 2024-12-31 |
| 258 | 2025-01-20 | 358,841,834 | 268,000 | 21.1420 | 1,697,296,308 | 2024-12-31 |
| 259 | 2025-01-17 | 358,573,834 | -11,000 | 21.1262 | 1,697,296,308 | 2024-12-31 |
| 260 | 2025-01-16 | 358,584,834 | 66,000 | 21.1268 | 1,697,296,308 | 2024-12-31 |
| 261 | 2025-01-15 | 358,518,834 | 728,040 | 21.1229 | 1,697,296,308 | 2024-12-31 |
| 262 | 2025-01-14 | 357,790,794 | -720,000 | 21.0800 | 1,697,296,308 | 2024-12-31 |
| 263 | 2025-01-13 | 358,510,794 | 188,000 | 21.1225 | 1,697,296,308 | 2024-12-31 |
| 264 | 2025-01-10 | 358,322,794 | -450,000 | 21.1114 | 1,697,296,308 | 2024-12-31 |
| 265 | 2025-01-09 | 358,772,794 | -440,000 | 21.1379 | 1,697,296,308 | 2024-12-31 |
| 266 | 2025-01-08 | 359,212,794 | -222,000 | 21.1638 | 1,697,296,308 | 2024-12-31 |
| 267 | 2025-01-07 | 359,434,794 | -702,340 | 21.1769 | 1,697,296,308 | 2024-12-31 |
| 268 | 2025-01-06 | 360,137,134 | -1,686,000 | 21.2183 | 1,697,296,308 | 2024-12-31 |
| 269 | 2025-01-03 | 361,823,134 | 352,000 | 21.3176 | 1,697,296,308 | 2024-12-31 |
| 270 | 2025-01-02 | 361,471,134 | 178,736 | 21.2969 | 1,697,296,308 | 2024-12-31 |
| 271 | 2024-12-31 | 361,292,398 | 0 | 21.2863 | 1,697,296,308 | 2024-12-31 |
| 272 | 2024-12-30 | 361,292,398 | 715,264 | 21.2863 | 1,697,296,308 | 2024-11-30 |
| 273 | 2024-12-27 | 360,577,134 | -846,000 | 21.2442 | 1,697,296,308 | 2024-11-30 |
| 274 | 2024-12-24 | 361,423,134 | 0 | 21.2941 | 1,697,296,308 | 2024-11-30 |
| 275 | 2024-12-23 | 361,423,134 | -495,234 | 21.2941 | 1,697,296,308 | 2024-11-30 |
| 276 | 2024-12-20 | 361,918,368 | 681,574 | 21.3232 | 1,697,296,308 | 2024-11-30 |
| 277 | 2024-12-19 | 361,236,794 | -1,716,000 | 21.2831 | 1,697,296,308 | 2024-11-30 |
| 278 | 2024-12-18 | 362,952,794 | -230,000 | 21.3842 | 1,697,296,308 | 2024-11-30 |
| 279 | 2024-12-17 | 363,182,794 | 969,930 | 21.3977 | 1,697,296,308 | 2024-11-30 |
| 280 | 2024-12-16 | 362,212,864 | 1,433,000 | 21.3406 | 1,697,296,308 | 2024-11-30 |
| 281 | 2024-12-13 | 360,779,864 | 1,340,000 | 21.2562 | 1,697,296,308 | 2024-11-30 |
| 282 | 2024-12-12 | 359,439,864 | -2,053,997 | 21.1772 | 1,697,296,308 | 2024-11-30 |
| 283 | 2024-12-11 | 361,493,861 | -1,106,000 | 21.2982 | 1,697,296,308 | 2024-11-30 |
| 284 | 2024-12-10 | 362,599,861 | 220,000 | 21.3634 | 1,697,296,308 | 2024-11-30 |
| 285 | 2024-12-09 | 362,379,861 | 172,000 | 21.3504 | 1,697,296,308 | 2024-11-30 |
| 286 | 2024-12-06 | 362,207,861 | -623,000 | 21.3403 | 1,697,296,308 | 2024-11-30 |
| 287 | 2024-12-05 | 362,830,861 | 1,632,000 | 21.3770 | 1,697,296,308 | 2024-11-30 |
| 288 | 2024-12-04 | 361,198,861 | 1,039,968 | 21.2808 | 1,697,296,308 | 2024-11-30 |
| 289 | 2024-12-03 | 360,158,893 | 36,032 | 21.2196 | 1,697,296,308 | 2024-11-30 |
| 290 | 2024-12-02 | 360,122,861 | 310,000 | 21.2174 | 1,697,296,308 | 2024-11-30 |
| 291 | 2024-11-29 | 359,812,861 | 2,653,000 | 21.1992 | 1,697,296,308 | 2024-10-31 |
| 292 | 2024-11-28 | 357,159,861 | -1,112,000 | 21.0429 | 1,697,296,308 | 2024-10-31 |
| 293 | 2024-11-27 | 358,271,861 | -858,000 | 21.1084 | 1,697,296,308 | 2024-10-31 |
| 294 | 2024-11-26 | 359,129,861 | -3,028,000 | 21.1589 | 1,697,296,308 | 2024-10-31 |
| 295 | 2024-11-25 | 362,157,861 | -1,140,000 | 21.3373 | 1,697,296,308 | 2024-10-31 |
| 296 | 2024-11-22 | 363,297,861 | -536,000 | 21.4045 | 1,697,296,308 | 2024-10-31 |
| 297 | 2024-11-21 | 363,833,861 | -180,992 | 21.4361 | 1,697,296,308 | 2024-10-31 |
| 298 | 2024-11-20 | 364,014,853 | -1,020,000 | 21.4467 | 1,697,296,308 | 2024-10-31 |
| 299 | 2024-11-19 | 365,034,853 | 543,000 | 21.5068 | 1,697,296,308 | 2024-10-31 |
| 300 | 2024-11-18 | 364,491,853 | -1,130,000 | 21.4749 | 1,697,296,308 | 2024-10-31 |
| 301 | 2024-11-15 | 365,621,853 | -463,780 | 21.5414 | 1,697,296,308 | 2024-10-31 |
| 302 | 2024-11-14 | 366,085,633 | -306,016 | 21.5688 | 1,697,296,308 | 2024-10-31 |
| 303 | 2024-11-13 | 366,391,649 | 612,000 | 21.5868 | 1,697,296,308 | 2024-10-31 |
| 304 | 2024-11-12 | 365,779,649 | -1,146,000 | 21.5507 | 1,697,296,308 | 2024-10-31 |
| 305 | 2024-11-11 | 366,925,649 | 2,627,773 | 21.6182 | 1,697,296,308 | 2024-10-31 |
| 306 | 2024-11-08 | 364,297,876 | 345,993 | 21.4634 | 1,697,296,308 | 2024-10-31 |
| 307 | 2024-11-07 | 363,951,883 | -239,994 | 21.4430 | 1,697,296,308 | 2024-10-31 |
| 308 | 2024-11-06 | 364,191,877 | -336,000 | 21.4572 | 1,697,296,308 | 2024-10-31 |
| 309 | 2024-11-05 | 364,527,877 | 394,000 | 21.4770 | 1,697,296,308 | 2024-10-31 |
| 310 | 2024-11-04 | 364,133,877 | -250,000 | 21.4538 | 1,697,296,308 | 2024-10-31 |
| 311 | 2024-11-01 | 364,383,877 | -580,000 | 21.4685 | 1,697,296,308 | 2024-10-31 |
| 312 | 2024-10-31 | 364,963,877 | 565,620 | 21.5027 | 1,697,296,308 | 2024-10-31 |
| 313 | 2024-10-30 | 364,398,257 | 2,688,380 | 21.4693 | 1,697,296,308 | 2024-09-30 |
| 314 | 2024-10-29 | 361,709,877 | -126,302,000 | 21.3109 | 1,697,296,308 | 2024-09-30 |
| 315 | 2024-10-28 | 488,011,877 | 2,630,736 | 28.7523 | 1,697,296,308 | 2024-09-30 |
| 316 | 2024-10-25 | 485,381,141 | -1,883,696 | 28.5973 | 1,697,296,308 | 2024-09-30 |
| 317 | 2024-10-24 | 487,264,837 | 3,952,960 | 28.7083 | 1,697,296,308 | 2024-09-30 |
| 318 | 2024-10-23 | 483,311,877 | -642,000 | 28.4754 | 1,697,296,308 | 2024-09-30 |
| 319 | 2024-10-22 | 483,953,877 | 2,742,000 | 28.5132 | 1,697,296,308 | 2024-09-30 |
| 320 | 2024-10-21 | 481,211,877 | 398,000 | 28.3517 | 1,697,296,308 | 2024-09-30 |
| 321 | 2024-10-18 | 480,813,877 | 3,190,000 | 28.3282 | 1,697,296,308 | 2024-09-30 |
| 322 | 2024-10-17 | 477,623,877 | 810,000 | 28.1403 | 1,697,296,308 | 2024-09-30 |
| 323 | 2024-10-16 | 476,813,877 | 1,350,000 | 28.0926 | 1,697,296,308 | 2024-09-30 |
| 324 | 2024-10-15 | 475,463,877 | 52,927 | 28.0130 | 1,697,296,308 | 2024-09-30 |
| 325 | 2024-10-14 | 475,410,950 | 9,888,012 | 28.0099 | 1,697,296,308 | 2024-09-30 |
| 326 | 2024-10-10 | 465,522,938 | -3,559,996 | 27.4273 | 1,697,296,308 | 2024-09-30 |
| 327 | 2024-10-09 | 469,082,934 | 5,999,970 | 27.6371 | 1,697,296,308 | 2024-09-30 |
| 328 | 2024-10-08 | 463,082,964 | -4,449,012 | 27.2836 | 1,697,296,308 | 2024-09-30 |
| 329 | 2024-10-07 | 467,531,976 | -9,950,000 | 27.5457 | 1,697,296,308 | 2024-09-30 |
| 330 | 2024-10-04 | 477,481,976 | -2,129,986 | 28.1319 | 1,697,296,308 | 2024-09-30 |
| 331 | 2024-10-03 | 479,611,962 | -3,229,034 | 28.2574 | 1,697,296,308 | 2024-09-30 |
| 332 | 2024-10-02 | 482,840,996 | -3,049,086 | 28.4477 | 1,697,296,308 | 2024-09-30 |
| 333 | 2024-09-30 | 485,890,082 | 1,969,026 | 28.6273 | 1,697,296,308 | 2024-09-30 |
| 334 | 2024-09-27 | 483,921,056 | 3,198,060 | 28.5113 | 1,697,296,308 | 2024-08-31 |
| 335 | 2024-09-26 | 480,722,996 | -1,934,000 | 28.3229 | 1,697,296,308 | 2024-08-31 |
| 336 | 2024-09-25 | 482,656,996 | 1,710,000 | 28.4368 | 1,697,296,308 | 2024-08-31 |
| 337 | 2024-09-24 | 480,946,996 | 1,158,000 | 28.3361 | 1,697,296,308 | 2024-08-31 |
| 338 | 2024-09-23 | 479,788,996 | -1,050,000 | 28.2678 | 1,697,296,308 | 2024-08-31 |
| 339 | 2024-09-20 | 480,838,996 | -275,080 | 28.3297 | 1,697,296,308 | 2024-08-31 |
| 340 | 2024-09-19 | 481,114,076 | 413,080 | 28.3459 | 1,697,296,308 | 2024-08-31 |
| 341 | 2024-09-17 | 480,700,996 | -407,821 | 28.3216 | 1,697,296,308 | 2024-08-31 |
| 342 | 2024-09-16 | 481,108,817 | -560,285 | 28.3456 | 1,697,296,308 | 2024-08-31 |
| 343 | 2024-09-13 | 481,669,102 | -172,307 | 28.3786 | 1,697,296,308 | 2024-08-31 |
| 344 | 2024-09-12 | 481,841,409 | 1,468,001 | 28.3888 | 1,697,296,308 | 2024-08-31 |
| 345 | 2024-09-11 | 480,373,408 | -926,000 | 28.3023 | 1,697,296,308 | 2024-08-31 |
| 346 | 2024-09-10 | 481,299,408 | 663,999 | 28.3568 | 1,697,296,308 | 2024-08-31 |
| 347 | 2024-09-09 | 480,635,409 | -507,995 | 28.3177 | 1,697,296,308 | 2024-08-31 |
| 348 | 2024-09-05 | 481,143,404 | -199,987 | 28.3476 | 1,697,296,308 | 2024-08-31 |
| 349 | 2024-09-04 | 481,343,391 | -123,999 | 28.3594 | 1,697,296,308 | 2024-08-31 |
| 350 | 2024-09-03 | 481,467,390 | -14,000 | 28.3667 | 1,697,296,308 | 2024-08-31 |
| 351 | 2024-09-02 | 481,481,390 | -854,000 | 28.3676 | 1,697,296,308 | 2024-08-31 |
| 352 | 2024-08-30 | 482,335,390 | -1,242,000 | 28.4179 | 1,697,296,308 | 2024-07-31 |
| 353 | 2024-08-29 | 483,577,390 | 1,278,000 | 28.4910 | 1,697,296,308 | 2024-07-31 |
| 354 | 2024-08-28 | 482,299,390 | 129,999 | 28.4157 | 1,697,296,308 | 2024-07-31 |
| 355 | 2024-08-27 | 482,169,391 | 4,639,321 | 28.4081 | 1,697,296,308 | 2024-07-31 |
| 356 | 2024-08-26 | 477,530,070 | -1,208,000 | 28.1347 | 1,697,296,308 | 2024-07-31 |
| 357 | 2024-08-23 | 478,738,070 | 800,545 | 28.2059 | 1,697,296,308 | 2024-07-31 |
| 358 | 2024-08-22 | 477,937,525 | 376,000 | 28.1588 | 1,697,296,308 | 2024-07-31 |
| 359 | 2024-08-21 | 477,561,525 | 46,000 | 28.1366 | 1,697,296,308 | 2024-07-31 |
| 360 | 2024-08-20 | 477,515,525 | -11,882,025 | 28.1339 | 1,697,296,308 | 2024-07-31 |
| 361 | 2024-08-19 | 489,397,550 | -589,906 | 28.8339 | 1,697,296,308 | 2024-07-31 |
| 362 | 2024-08-16 | 489,987,456 | -1,668,000 | 28.8687 | 1,697,296,308 | 2024-07-31 |
| 363 | 2024-08-15 | 491,655,456 | -770,000 | 28.9670 | 1,697,296,308 | 2024-07-31 |
| 364 | 2024-08-14 | 492,425,456 | 7,426,480 | 29.0123 | 1,697,296,308 | 2024-07-31 |
| 365 | 2024-08-13 | 484,998,976 | -38,000 | 28.5748 | 1,697,296,308 | 2024-07-31 |
| 366 | 2024-08-12 | 485,036,976 | -815,564 | 28.5770 | 1,697,296,308 | 2024-07-31 |
| 367 | 2024-08-09 | 485,852,540 | -1,800,000 | 28.6251 | 1,697,296,308 | 2024-07-31 |
| 368 | 2024-08-08 | 487,652,540 | -8,947,595 | 28.7311 | 1,697,296,308 | 2024-07-31 |
| 369 | 2024-08-07 | 496,600,135 | -2,686,666 | 29.2583 | 1,697,296,308 | 2024-07-31 |
| 370 | 2024-08-06 | 499,286,801 | -2,475,500 | 29.4166 | 1,697,296,308 | 2024-07-31 |
| 371 | 2024-08-05 | 501,762,301 | 1,077,500 | 29.5624 | 1,697,296,308 | 2024-07-31 |
| 372 | 2024-08-02 | 500,684,801 | -584,004 | 29.4990 | 1,697,296,308 | 2024-07-31 |
| 373 | 2024-08-01 | 501,268,805 | 4,046,000 | 29.5334 | 1,697,296,308 | 2024-07-31 |
| 374 | 2024-07-31 | 497,222,805 | 1,744,000 | 29.2950 | 1,697,296,308 | 2024-07-31 |
| 375 | 2024-07-30 | 495,478,805 | 722,263 | 29.1922 | 1,697,296,308 | 2024-06-30 |
| 376 | 2024-07-29 | 494,756,542 | -1,158,564 | 29.1497 | 1,697,296,308 | 2024-06-30 |
| 377 | 2024-07-26 | 495,915,106 | -268,000 | 29.2179 | 1,697,296,308 | 2024-06-30 |
| 378 | 2024-07-25 | 496,183,106 | -309,002 | 29.2337 | 1,697,296,308 | 2024-06-30 |
| 379 | 2024-07-24 | 496,492,108 | -1,684,808 | 29.2519 | 1,697,296,308 | 2024-06-30 |
| 380 | 2024-07-23 | 498,176,916 | 134,009 | 29.3512 | 1,697,296,308 | 2024-06-30 |
| 381 | 2024-07-22 | 498,042,907 | 606,000 | 29.3433 | 1,697,296,308 | 2024-06-30 |
| 382 | 2024-07-19 | 497,436,907 | -582,005 | 29.3076 | 1,697,296,308 | 2024-06-30 |
| 383 | 2024-07-18 | 498,018,912 | 1,396,186 | 29.3419 | 1,697,296,308 | 2024-06-30 |
| 384 | 2024-07-17 | 496,622,726 | 926,000 | 29.2596 | 1,697,296,308 | 2024-06-30 |
| 385 | 2024-07-16 | 495,696,726 | 2,840,222 | 29.2051 | 1,697,296,308 | 2024-06-30 |
| 386 | 2024-07-15 | 492,856,504 | 3,510,000 | 29.0377 | 1,697,296,308 | 2024-06-30 |
| 387 | 2024-07-12 | 489,346,504 | 3,080,000 | 28.8309 | 1,697,296,308 | 2024-06-30 |
| 388 | 2024-07-11 | 486,266,504 | -518,000 | 28.6495 | 1,697,296,308 | 2024-06-30 |
| 389 | 2024-07-10 | 486,784,504 | 1,772,000 | 28.6800 | 1,697,296,308 | 2024-06-30 |
| 390 | 2024-07-09 | 485,012,504 | 790,000 | 28.5756 | 1,697,296,308 | 2024-06-30 |
| 391 | 2024-07-08 | 484,222,504 | 1,224,000 | 28.5290 | 1,697,296,308 | 2024-06-30 |
| 392 | 2024-07-05 | 482,998,504 | 1,774,000 | 28.4569 | 1,697,296,308 | 2024-06-30 |
| 393 | 2024-07-04 | 481,224,504 | 2,089,070 | 28.3524 | 1,697,296,308 | 2024-06-30 |
| 394 | 2024-07-03 | 479,135,434 | 5,486,000 | 28.2293 | 1,697,296,308 | 2024-06-30 |
| 395 | 2024-07-02 | 473,649,434 | 3,600,320 | 27.9061 | 1,697,296,308 | 2024-06-30 |
| 396 | 2024-06-28 | 470,049,114 | 2,488,000 | 27.6940 | 1,697,296,308 | 2024-05-31 |
| 397 | 2024-06-27 | 467,561,114 | 8,788,000 | 27.5474 | 1,697,296,308 | 2024-05-31 |
| 398 | 2024-06-26 | 458,773,114 | -1,498,000 | 27.0296 | 1,697,296,308 | 2024-05-31 |
| 399 | 2024-06-25 | 460,271,114 | -1,982,000 | 27.1179 | 1,697,296,308 | 2024-05-31 |
| 400 | 2024-06-24 | 462,253,114 | -326,000 | 27.2347 | 1,697,296,308 | 2024-05-31 |
| 401 | 2024-06-21 | 462,579,114 | -786,000 | 27.2539 | 1,697,296,308 | 2024-05-31 |
| 402 | 2024-06-20 | 463,365,114 | -269,825 | 27.3002 | 1,697,296,308 | 2024-05-31 |
| 403 | 2024-06-19 | 463,634,939 | -138,175 | 27.3161 | 1,697,296,308 | 2024-05-31 |
| 404 | 2024-06-18 | 463,773,114 | 754,000 | 27.3242 | 1,697,296,308 | 2024-05-31 |
| 405 | 2024-06-17 | 463,019,114 | -364,000 | 27.2798 | 1,697,296,308 | 2024-05-31 |
| 406 | 2024-06-14 | 463,383,114 | -272,000 | 27.3013 | 1,697,296,308 | 2024-05-31 |
| 407 | 2024-06-13 | 463,655,114 | -1,186,000 | 27.3173 | 1,697,296,308 | 2024-05-31 |
| 408 | 2024-06-12 | 464,841,114 | -366,000 | 27.3872 | 1,697,296,308 | 2024-05-31 |
| 409 | 2024-06-11 | 465,207,114 | -398,000 | 27.4087 | 1,697,296,308 | 2024-05-31 |
| 410 | 2024-06-07 | 465,605,114 | -668,000 | 27.4322 | 1,697,296,308 | 2024-05-31 |
| 411 | 2024-06-06 | 466,273,114 | -224,000 | 27.4715 | 1,697,296,308 | 2024-05-31 |
| 412 | 2024-06-05 | 466,497,114 | -195,312 | 27.4847 | 1,697,296,308 | 2024-05-31 |
| 413 | 2024-06-04 | 466,692,426 | -883,123 | 27.4962 | 1,697,296,308 | 2024-05-31 |
| 414 | 2024-06-03 | 467,575,549 | -408,012 | 27.5483 | 1,697,296,308 | 2024-05-31 |
| 415 | 2024-05-31 | 467,983,561 | -544,975 | 27.5723 | 1,697,296,308 | 2024-05-31 |
| 416 | 2024-05-30 | 468,528,536 | -742,000 | 27.6044 | 1,697,296,308 | 2024-04-30 |
| 417 | 2024-05-29 | 469,270,536 | -3,517,785 | 27.6481 | 1,697,296,308 | 2024-04-30 |
| 418 | 2024-05-28 | 472,788,321 | -1,853,162 | 27.8554 | 1,697,296,308 | 2024-04-30 |
| 419 | 2024-05-27 | 474,641,483 | -1,356,411 | 27.9646 | 1,697,296,308 | 2024-04-30 |
| 420 | 2024-05-24 | 475,997,894 | 1,479,092 | 28.0445 | 1,697,296,308 | 2024-04-30 |
| 421 | 2024-05-23 | 474,518,802 | -850,922 | 27.9573 | 1,697,296,308 | 2024-04-30 |
| 422 | 2024-05-22 | 475,369,724 | 2,550,893 | 28.0075 | 1,697,296,308 | 2024-04-30 |
| 423 | 2024-05-21 | 472,818,831 | -275,029 | 27.8572 | 1,697,296,308 | 2024-04-30 |
| 424 | 2024-05-20 | 473,093,860 | -3,250,013 | 27.8734 | 1,697,296,308 | 2024-04-30 |
| 425 | 2024-05-17 | 476,343,873 | -658,656 | 28.0649 | 1,697,296,308 | 2024-04-30 |
| 426 | 2024-05-16 | 477,002,529 | -464,000 | 28.1037 | 1,697,296,308 | 2024-04-30 |
| 427 | 2024-05-14 | 477,466,529 | 770,000 | 28.1310 | 1,697,296,308 | 2024-04-30 |
| 428 | 2024-05-13 | 476,696,529 | 986,000 | 28.0856 | 1,697,296,308 | 2024-04-30 |
| 429 | 2024-05-10 | 475,710,529 | 78,509 | 28.0275 | 1,697,296,308 | 2024-04-30 |
| 430 | 2024-05-09 | 475,632,020 | 1,814,160 | 28.0229 | 1,697,296,308 | 2024-04-30 |
| 431 | 2024-05-08 | 473,817,860 | -352,000 | 27.9160 | 1,697,296,308 | 2024-04-30 |
| 432 | 2024-05-07 | 474,169,860 | 1,201,988 | 27.9368 | 1,697,296,308 | 2024-04-30 |
| 433 | 2024-05-06 | 472,967,872 | 710,000 | 27.8660 | 1,697,296,308 | 2024-04-30 |
| 434 | 2024-05-03 | 472,257,872 | 884,965 | 27.8241 | 1,697,296,308 | 2024-04-30 |
| 435 | 2024-05-02 | 471,372,907 | 290,000 | 27.7720 | 1,697,296,308 | 2024-04-30 |
| 436 | 2024-04-30 | 471,082,907 | -108,000 | 27.7549 | 1,697,296,308 | 2024-04-30 |
| 437 | 2024-04-29 | 471,190,907 | 780,000 | 27.7613 | 1,697,296,308 | 2024-03-31 |
| 438 | 2024-04-26 | 470,410,907 | 374,000 | 27.7153 | 1,697,296,308 | 2024-03-31 |
| 439 | 2024-04-25 | 470,036,907 | 178,000 | 27.6933 | 1,697,296,308 | 2024-03-31 |
| 440 | 2024-04-24 | 469,858,907 | -3,220,000 | 27.6828 | 1,697,296,308 | 2024-03-31 |
| 441 | 2024-04-23 | 473,078,907 | -70,000 | 27.8725 | 1,697,296,308 | 2024-03-31 |
| 442 | 2024-04-22 | 473,148,907 | -316,000 | 27.8766 | 1,697,296,308 | 2024-03-31 |
| 443 | 2024-04-19 | 473,464,907 | 646,000 | 27.8952 | 1,697,296,308 | 2024-03-31 |
| 444 | 2024-04-18 | 472,818,907 | -242,669 | 27.8572 | 1,697,296,308 | 2024-03-31 |
| 445 | 2024-04-17 | 473,061,576 | -144,000 | 27.8715 | 1,697,296,308 | 2024-03-31 |
| 446 | 2024-04-16 | 473,205,576 | 1,006,000 | 27.8800 | 1,697,296,308 | 2024-03-31 |
| 447 | 2024-04-15 | 472,199,576 | -780,000 | 27.8207 | 1,697,296,308 | 2024-03-31 |
| 448 | 2024-04-12 | 472,979,576 | -8,707,912 | 27.8666 | 1,697,296,308 | 2024-03-31 |
| 449 | 2024-04-11 | 481,687,488 | 2,038,000 | 28.3797 | 1,697,296,308 | 2024-03-31 |
| 450 | 2024-04-10 | 479,649,488 | 1,373,912 | 28.2596 | 1,697,296,308 | 2024-03-31 |
| 451 | 2024-04-09 | 478,275,576 | -192,000 | 28.1787 | 1,697,296,308 | 2024-03-31 |
| 452 | 2024-04-08 | 478,467,576 | -718,000 | 28.1900 | 1,697,296,308 | 2024-03-31 |
| 453 | 2024-04-05 | 479,185,576 | 1,556,000 | 28.2323 | 1,697,296,308 | 2024-03-31 |
| 454 | 2024-04-03 | 477,629,576 | 1,878,000 | 28.1406 | 1,697,296,308 | 2024-03-31 |
| 455 | 2024-04-02 | 475,751,576 | -1,122,000 | 28.0300 | 1,697,296,308 | 2024-03-31 |
| 456 | 2024-03-28 | 476,873,576 | 1,261,000 | 28.0961 | 1,697,296,308 | 2024-02-29 |
| 457 | 2024-03-27 | 475,612,576 | -817,701 | 28.0218 | 1,697,296,308 | 2024-02-29 |
| 458 | 2024-03-26 | 476,430,277 | 2,714,000 | 28.0700 | 1,697,296,308 | 2024-02-29 |
| 459 | 2024-03-25 | 473,716,277 | 1,952,000 | 27.9101 | 1,697,296,308 | 2024-02-29 |
| 460 | 2024-03-22 | 471,764,277 | 238,005 | 27.7950 | 1,697,296,308 | 2024-02-29 |
| 461 | 2024-03-21 | 471,526,272 | 304,355 | 27.7810 | 1,697,296,308 | 2024-02-29 |
| 462 | 2024-03-20 | 471,221,917 | 2,259,650 | 27.7631 | 1,697,296,308 | 2024-02-29 |
| 463 | 2024-03-19 | 468,962,267 | -403,990 | 27.6300 | 1,697,296,308 | 2024-02-29 |
| 464 | 2024-03-18 | 469,366,257 | -1,172,000 | 27.6538 | 1,697,296,308 | 2024-02-29 |
| 465 | 2024-03-15 | 470,538,257 | 256,000 | 27.7228 | 1,697,296,308 | 2024-02-29 |
| 466 | 2024-03-14 | 470,282,257 | 1,402,000 | 27.7077 | 1,697,296,308 | 2024-02-29 |
| 467 | 2024-03-13 | 468,880,257 | 75,995 | 27.6251 | 1,697,296,308 | 2024-02-29 |
| 468 | 2024-03-12 | 468,804,262 | -174,000 | 27.6206 | 1,697,296,308 | 2024-02-29 |
| 469 | 2024-03-11 | 468,978,262 | 222,000 | 27.6309 | 1,697,296,308 | 2024-02-29 |
| 470 | 2024-03-08 | 468,756,262 | 113,976 | 27.6178 | 1,697,296,308 | 2024-02-29 |
| 471 | 2024-03-07 | 468,642,286 | -602,000 | 27.6111 | 1,697,296,308 | 2024-02-29 |
| 472 | 2024-03-06 | 469,244,286 | 19,994 | 27.6466 | 1,697,296,308 | 2024-02-29 |
| 473 | 2024-03-05 | 469,224,292 | -303,990 | 27.6454 | 1,697,296,308 | 2024-02-29 |
| 474 | 2024-03-04 | 469,528,282 | -259,917 | 27.6633 | 1,697,296,308 | 2024-02-29 |
| 475 | 2024-03-01 | 469,788,199 | 132,535 | 27.6786 | 1,697,296,308 | 2024-02-29 |
| 476 | 2024-02-29 | 469,655,664 | -533,990 | 27.6708 | 1,697,296,308 | 2024-02-29 |
| 477 | 2024-02-28 | 470,189,654 | 648,720 | 27.7023 | 1,697,296,308 | 2024-01-31 |
| 478 | 2024-02-27 | 469,540,934 | -1,696,000 | 27.6641 | 1,697,296,308 | 2024-01-31 |
| 479 | 2024-02-26 | 471,236,934 | 1,727,460 | 27.7640 | 1,697,296,308 | 2024-01-31 |
| 480 | 2024-02-23 | 469,509,474 | 92,000 | 27.6622 | 1,697,296,308 | 2024-01-31 |
| 481 | 2024-02-22 | 469,417,474 | -372,000 | 27.6568 | 1,697,296,308 | 2024-01-31 |
| 482 | 2024-02-21 | 469,789,474 | -381,000 | 27.6787 | 1,697,296,308 | 2024-01-31 |
| 483 | 2024-02-20 | 470,170,474 | 620,000 | 27.7011 | 1,697,296,308 | 2024-01-31 |
| 484 | 2024-02-19 | 469,550,474 | -156,000 | 27.6646 | 1,697,296,308 | 2024-01-31 |
| 485 | 2024-02-16 | 469,706,474 | 342,000 | 27.6738 | 1,697,296,308 | 2024-01-31 |
| 486 | 2024-02-15 | 469,364,474 | 530,000 | 27.6537 | 1,697,296,308 | 2024-01-31 |
| 487 | 2024-02-14 | 468,834,474 | -194,000 | 27.6224 | 1,697,296,308 | 2024-01-31 |
| 488 | 2024-02-09 | 469,028,474 | 0 | 27.6339 | 1,697,296,308 | 2024-01-31 |
| 489 | 2024-02-08 | 469,028,474 | 294,000 | 27.6339 | 1,697,296,308 | 2024-01-31 |
| 490 | 2024-02-07 | 468,734,474 | -236,000 | 27.6165 | 1,697,296,308 | 2024-01-31 |
| 491 | 2024-02-06 | 468,970,474 | -345,026 | 27.6304 | 1,697,296,308 | 2024-01-31 |
| 492 | 2024-02-05 | 469,315,500 | -194,000 | 27.6508 | 1,697,296,308 | 2024-01-31 |
| 493 | 2024-02-02 | 469,509,500 | -26,000 | 27.6622 | 1,697,296,308 | 2024-01-31 |
| 494 | 2024-02-01 | 469,535,500 | -726,000 | 27.6637 | 1,697,296,308 | 2024-01-31 |
| 495 | 2024-01-31 | 470,261,500 | -370,000 | 27.7065 | 1,697,296,308 | 2024-01-31 |
| 496 | 2024-01-30 | 470,631,500 | 479,020 | 27.7283 | 1,697,296,308 | 2023-12-31 |
| 497 | 2024-01-29 | 470,152,480 | 1,314,000 | 27.7001 | 1,697,296,308 | 2023-12-31 |
| 498 | 2024-01-26 | 468,838,480 | -872,000 | 27.6227 | 1,697,296,308 | 2023-12-31 |
| 499 | 2024-01-25 | 469,710,480 | -958,006 | 27.6740 | 1,697,296,308 | 2023-12-31 |
| 500 | 2024-01-24 | 470,668,486 | -176,000 | 27.7305 | 1,697,296,308 | 2023-12-31 |
| 501 | 2024-01-23 | 470,844,486 | 155,961 | 27.7409 | 1,697,296,308 | 2023-12-31 |
| 502 | 2024-01-22 | 470,688,525 | -297,509 | 27.7317 | 1,697,296,308 | 2023-12-31 |
| 503 | 2024-01-19 | 470,986,034 | -914,000 | 27.7492 | 1,697,296,308 | 2023-12-31 |
| 504 | 2024-01-18 | 471,900,034 | 52,000 | 27.8030 | 1,697,296,308 | 2023-12-31 |
| 505 | 2024-01-17 | 471,848,034 | 588,000 | 27.8000 | 1,697,296,308 | 2023-12-31 |
| 506 | 2024-01-16 | 471,260,034 | 192,714 | 27.7653 | 1,697,296,308 | 2023-12-31 |
| 507 | 2024-01-15 | 471,067,320 | 43,988 | 27.7540 | 1,697,296,308 | 2023-12-31 |
| 508 | 2024-01-12 | 471,023,332 | 3,293,994 | 27.7514 | 1,697,296,308 | 2023-12-31 |
| 509 | 2024-01-11 | 467,729,338 | 381,852 | 27.5573 | 1,697,296,308 | 2023-12-31 |
| 510 | 2024-01-10 | 467,347,486 | 7,994 | 27.5348 | 1,697,296,308 | 2023-12-31 |
| 511 | 2024-01-09 | 467,339,492 | -666,005 | 27.5343 | 1,697,296,308 | 2023-12-31 |
| 512 | 2024-01-08 | 468,005,497 | -209,305 | 27.5736 | 1,697,296,308 | 2023-12-31 |
| 513 | 2024-01-05 | 468,214,802 | 1,267,300 | 27.5859 | 1,697,296,308 | 2023-12-31 |
| 514 | 2024-01-04 | 466,947,502 | -178,000 | 27.5113 | 1,697,296,308 | 2023-12-31 |
| 515 | 2024-01-03 | 467,125,502 | -368,000 | 27.5217 | 1,697,296,308 | 2023-12-31 |
| 516 | 2024-01-02 | 467,493,502 | 626,000 | 27.5434 | 1,697,296,308 | 2023-12-31 |
| 517 | 2023-12-29 | 466,867,502 | 16,000 | 27.5065 | 1,697,296,308 | 2023-11-30 |
| 518 | 2023-12-28 | 466,851,502 | -232,967 | 27.5056 | 1,697,296,308 | 2023-11-30 |
| 519 | 2023-12-27 | 467,084,469 | 224,000 | 27.5193 | 1,697,296,308 | 2023-11-30 |
| 520 | 2023-12-22 | 466,860,469 | -132,006 | 27.5061 | 1,697,296,308 | 2023-11-30 |
| 521 | 2023-12-21 | 466,992,475 | -676,000 | 27.5139 | 1,697,296,308 | 2023-11-30 |
| 522 | 2023-12-20 | 467,668,475 | 576,000 | 27.5537 | 1,697,296,308 | 2023-11-30 |
| 523 | 2023-12-19 | 467,092,475 | 342,000 | 27.5198 | 1,697,296,308 | 2023-11-30 |
| 524 | 2023-12-18 | 466,750,475 | -959,988 | 27.4996 | 1,697,296,308 | 2023-11-30 |
| 525 | 2023-12-15 | 467,710,463 | -930,000 | 27.5562 | 1,697,296,308 | 2023-11-30 |
| 526 | 2023-12-14 | 468,640,463 | -446,000 | 27.6110 | 1,697,296,308 | 2023-11-30 |
| 527 | 2023-12-13 | 469,086,463 | 44,000 | 27.6373 | 1,697,296,308 | 2023-11-30 |
| 528 | 2023-12-12 | 469,042,463 | -180,000 | 27.6347 | 1,697,296,308 | 2023-11-30 |
| 529 | 2023-12-11 | 469,222,463 | -492,000 | 27.6453 | 1,697,296,308 | 2023-11-30 |
| 530 | 2023-12-08 | 469,714,463 | -30,000 | 27.6743 | 1,697,296,308 | 2023-11-30 |
| 531 | 2023-12-07 | 469,744,463 | -838,000 | 27.6760 | 1,697,296,308 | 2023-11-30 |
| 532 | 2023-12-06 | 470,582,463 | 148,000 | 27.7254 | 1,697,296,308 | 2023-11-30 |
| 533 | 2023-12-05 | 470,434,463 | 108,000 | 27.7167 | 1,697,296,308 | 2023-11-30 |
| 534 | 2023-12-04 | 470,326,463 | 129,994 | 27.7103 | 1,697,296,308 | 2023-11-30 |
| 535 | 2023-12-01 | 470,196,469 | 347,993 | 27.7027 | 1,697,296,308 | 2023-11-30 |
| 536 | 2023-11-30 | 469,848,476 | -524,000 | 27.6822 | 1,697,296,308 | 2023-11-30 |
| 537 | 2023-11-29 | 470,372,476 | -10,012 | 27.7130 | 1,697,296,308 | 2023-10-31 |
| 538 | 2023-11-28 | 470,382,488 | 296,002 | 27.7136 | 1,697,296,308 | 2023-10-31 |
| 539 | 2023-11-27 | 470,086,486 | -106,000 | 27.6962 | 1,697,296,308 | 2023-10-31 |
| 540 | 2023-11-24 | 470,192,486 | -312,000 | 27.7024 | 1,697,296,308 | 2023-10-31 |
| 541 | 2023-11-23 | 470,504,486 | -92,000 | 27.7208 | 1,697,296,308 | 2023-10-31 |
| 542 | 2023-11-22 | 470,596,486 | 404,000 | 27.7262 | 1,697,296,308 | 2023-10-31 |
| 543 | 2023-11-21 | 470,192,486 | 234,000 | 27.7024 | 1,697,296,308 | 2023-10-31 |
| 544 | 2023-11-20 | 469,958,486 | 468,000 | 27.6887 | 1,697,296,308 | 2023-10-31 |
| 545 | 2023-11-17 | 469,490,486 | 280,000 | 27.6611 | 1,697,296,308 | 2023-10-31 |
| 546 | 2023-11-16 | 469,210,486 | -296,000 | 27.6446 | 1,697,296,308 | 2023-10-31 |
| 547 | 2023-11-15 | 469,506,486 | -350,000 | 27.6620 | 1,697,296,308 | 2023-10-31 |
| 548 | 2023-11-14 | 469,856,486 | -728,000 | 27.6826 | 1,697,296,308 | 2023-10-31 |
| 549 | 2023-11-13 | 470,584,486 | 610,000 | 27.7255 | 1,697,296,308 | 2023-10-31 |
| 550 | 2023-11-10 | 469,974,486 | -708,000 | 27.6896 | 1,697,296,308 | 2023-10-31 |
| 551 | 2023-11-09 | 470,682,486 | 88,000 | 27.7313 | 1,697,296,308 | 2023-10-31 |
| 552 | 2023-11-08 | 470,594,486 | 4,710,000 | 27.7261 | 1,697,296,308 | 2023-10-31 |
| 553 | 2023-11-07 | 465,884,486 | 684,000 | 27.4486 | 1,697,296,308 | 2023-10-31 |
| 554 | 2023-11-06 | 465,200,486 | 366,000 | 27.4083 | 1,697,296,308 | 2023-10-31 |
| 555 | 2023-11-03 | 464,834,486 | 86,000 | 27.3868 | 1,697,296,308 | 2023-10-31 |
| 556 | 2023-11-02 | 464,748,486 | -834,000 | 27.3817 | 1,697,296,308 | 2023-10-31 |
| 557 | 2023-11-01 | 465,582,486 | 186,000 | 27.4308 | 1,697,296,308 | 2023-10-31 |
| 558 | 2023-10-31 | 465,396,486 | 4,384,000 | 27.4199 | 1,697,296,308 | 2023-10-31 |
| 559 | 2023-10-30 | 461,012,486 | 1,392,000 | 27.1616 | 1,697,296,308 | 2023-09-30 |
| 560 | 2023-10-27 | 459,620,486 | -734,000 | 27.0796 | 1,697,296,308 | 2023-09-30 |
| 561 | 2023-10-26 | 460,354,486 | 522,000 | 27.1228 | 1,697,296,308 | 2023-09-30 |
| 562 | 2023-10-25 | 459,832,486 | 186,000 | 27.0921 | 1,697,296,308 | 2023-09-30 |
| 563 | 2023-10-24 | 459,646,486 | 330,000 | 27.0811 | 1,697,296,308 | 2023-09-30 |
| 564 | 2023-10-20 | 459,316,486 | -258,000 | 27.0617 | 1,697,296,308 | 2023-09-30 |
| 565 | 2023-10-19 | 459,574,486 | 1,184,000 | 27.0769 | 1,697,296,308 | 2023-09-30 |
| 566 | 2023-10-18 | 458,390,486 | 143,989 | 27.0071 | 1,697,296,308 | 2023-09-30 |
| 567 | 2023-10-17 | 458,246,497 | 1,320,000 | 26.9986 | 1,697,296,308 | 2023-09-30 |
| 568 | 2023-10-16 | 456,926,497 | 2,356,021 | 26.9208 | 1,697,296,308 | 2023-09-30 |
| 569 | 2023-10-13 | 454,570,476 | 1,897,995 | 26.7820 | 1,697,296,308 | 2023-09-30 |
| 570 | 2023-10-12 | 452,672,481 | 1,450,011 | 26.6702 | 1,697,296,308 | 2023-09-30 |
| 571 | 2023-10-11 | 451,222,470 | 140,000 | 26.5848 | 1,697,296,308 | 2023-09-30 |
| 572 | 2023-10-10 | 451,082,470 | 1,390,000 | 26.5765 | 1,697,296,308 | 2023-09-30 |
| 573 | 2023-10-09 | 449,692,470 | 731,316 | 26.4946 | 1,697,296,308 | 2023-09-30 |
| 574 | 2023-10-06 | 448,961,154 | 276,000 | 26.4515 | 1,697,296,308 | 2023-09-30 |
| 575 | 2023-10-05 | 448,685,154 | 418,000 | 26.4353 | 1,697,296,308 | 2023-09-30 |
| 576 | 2023-10-04 | 448,267,154 | -196,000 | 26.4107 | 1,697,296,308 | 2023-09-30 |
| 577 | 2023-10-03 | 448,463,154 | -911,939 | 26.4222 | 1,697,296,308 | 2023-09-30 |
| 578 | 2023-09-29 | 449,375,093 | -526,000 | 26.4759 | 1,697,296,308 | 2023-08-31 |
| 579 | 2023-09-28 | 449,901,093 | -536,000 | 26.5069 | 1,697,296,308 | 2023-08-31 |
| 580 | 2023-09-27 | 450,437,093 | -689,800 | 26.5385 | 1,697,296,308 | 2023-08-31 |
| 581 | 2023-09-26 | 451,126,893 | 770,000 | 26.5791 | 1,697,296,308 | 2023-08-31 |
| 582 | 2023-09-25 | 450,356,893 | -708,000 | 26.5338 | 1,697,296,308 | 2023-08-31 |
| 583 | 2023-09-22 | 451,064,893 | 346,000 | 26.5755 | 1,697,296,308 | 2023-08-31 |
| 584 | 2023-09-21 | 450,718,893 | 224,000 | 26.5551 | 1,697,296,308 | 2023-08-31 |
| 585 | 2023-09-20 | 450,494,893 | -1,986,760 | 26.5419 | 1,697,296,308 | 2023-08-31 |
| 586 | 2023-09-19 | 452,481,653 | -534,000 | 26.6590 | 1,697,296,308 | 2023-08-31 |
| 587 | 2023-09-18 | 453,015,653 | 4,924,760 | 26.6904 | 1,697,296,308 | 2023-08-31 |
| 588 | 2023-09-15 | 448,090,893 | -670,000 | 26.4003 | 1,697,296,308 | 2023-08-31 |
| 589 | 2023-09-14 | 448,760,893 | 5,068,000 | 26.4397 | 1,697,296,308 | 2023-08-31 |
| 590 | 2023-09-13 | 443,692,893 | -3,486,000 | 26.1412 | 1,697,296,308 | 2023-08-31 |
| 591 | 2023-09-12 | 447,178,893 | -44,000 | 26.3465 | 1,697,296,308 | 2023-08-31 |
| 592 | 2023-09-11 | 447,222,893 | 386,000 | 26.3491 | 1,697,296,308 | 2023-08-31 |
| 593 | 2023-09-07 | 446,836,893 | 424,000 | 26.3264 | 1,697,296,308 | 2023-08-31 |
| 594 | 2023-09-06 | 446,412,893 | 1,966,000 | 26.3014 | 1,697,296,308 | 2023-08-31 |
| 595 | 2023-09-05 | 444,446,893 | 1,826,000 | 26.1856 | 1,697,296,308 | 2023-08-31 |
| 596 | 2023-09-04 | 442,620,893 | 10,751,959 | 26.0780 | 1,697,296,308 | 2023-08-31 |
| 597 | 2023-08-31 | 431,868,934 | 1,585,098 | 25.4445 | 1,697,296,308 | 2023-08-31 |
| 598 | 2023-08-30 | 430,283,836 | -1,522,149 | 25.3511 | 1,697,296,308 | 2023-07-31 |
| 599 | 2023-08-29 | 431,805,985 | 6,126,109 | 25.4408 | 1,697,296,308 | 2023-07-31 |
| 600 | 2023-08-28 | 425,679,876 | -106,000 | 25.0799 | 1,697,296,308 | 2023-07-31 |
| 601 | 2023-08-25 | 425,785,876 | 9,441,554 | 25.0861 | 1,697,296,308 | 2023-07-31 |
| 602 | 2023-08-24 | 416,344,322 | 1,184,000 | 24.5299 | 1,697,296,308 | 2023-07-31 |
| 603 | 2023-08-23 | 415,160,322 | -6,132,017 | 24.4601 | 1,697,296,308 | 2023-07-31 |
| 604 | 2023-08-22 | 421,292,339 | -9,144,457 | 24.8214 | 1,697,296,308 | 2023-07-31 |
| 605 | 2023-08-21 | 430,436,796 | -3,350,592 | 25.3601 | 1,697,296,308 | 2023-07-31 |
| 606 | 2023-08-18 | 433,787,388 | -246,000 | 25.5576 | 1,697,296,308 | 2023-07-31 |
| 607 | 2023-08-17 | 434,033,388 | 398,000 | 25.5720 | 1,697,296,308 | 2023-07-31 |
| 608 | 2023-08-16 | 433,635,388 | 4,764,920 | 25.5486 | 1,697,296,308 | 2023-07-31 |
| 609 | 2023-08-15 | 428,870,468 | -838,018 | 25.2679 | 1,697,296,308 | 2023-07-31 |
| 610 | 2023-08-14 | 429,708,486 | 4,694,000 | 25.3172 | 1,697,296,308 | 2023-07-31 |
| 611 | 2023-08-11 | 425,014,486 | -4,826,000 | 25.0407 | 1,697,296,308 | 2023-07-31 |
| 612 | 2023-08-10 | 429,840,486 | -169,991 | 25.3250 | 1,697,296,308 | 2023-07-31 |
| 613 | 2023-08-09 | 430,010,477 | 702,008 | 25.3350 | 1,697,296,308 | 2023-07-31 |
| 614 | 2023-08-08 | 429,308,469 | -122,000 | 25.2937 | 1,697,296,308 | 2023-07-31 |
| 615 | 2023-08-07 | 429,430,469 | -570,000 | 25.3009 | 1,697,296,308 | 2023-07-31 |
| 616 | 2023-08-04 | 430,000,469 | -540,016 | 25.3344 | 1,697,296,308 | 2023-07-31 |
| 617 | 2023-08-03 | 430,540,485 | -648,009 | 25.3663 | 1,697,296,308 | 2023-07-31 |
| 618 | 2023-08-02 | 431,188,494 | 28,017 | 25.4044 | 1,697,296,308 | 2023-07-31 |
| 619 | 2023-08-01 | 431,160,477 | 1,248,008 | 25.4028 | 1,697,296,308 | 2023-07-31 |
| 620 | 2023-07-31 | 429,912,469 | 425,991 | 25.3293 | 1,697,296,308 | 2023-07-31 |
| 621 | 2023-07-28 | 429,486,478 | 378,000 | 25.3042 | 1,697,296,308 | 2023-06-30 |
| 622 | 2023-07-27 | 429,108,478 | 1,679,060 | 25.2819 | 1,697,296,308 | 2023-06-30 |
| 623 | 2023-07-26 | 427,429,418 | 1,464,940 | 25.1830 | 1,697,296,308 | 2023-06-30 |
| 624 | 2023-07-25 | 425,964,478 | -346,000 | 25.0966 | 1,697,296,308 | 2023-06-30 |
| 625 | 2023-07-24 | 426,310,478 | -225,992 | 25.1170 | 1,697,296,308 | 2023-06-30 |
| 626 | 2023-07-21 | 426,536,470 | 2,134,000 | 25.1303 | 1,697,296,308 | 2023-06-30 |
| 627 | 2023-07-20 | 424,402,470 | 746,000 | 25.0046 | 1,697,296,308 | 2023-06-30 |
| 628 | 2023-07-19 | 423,656,470 | 3,234,000 | 24.9607 | 1,697,296,308 | 2023-06-30 |
| 629 | 2023-07-18 | 420,422,470 | 2,071,000 | 24.7701 | 1,697,296,308 | 2023-06-30 |
| 630 | 2023-07-14 | 418,351,470 | 2,752,000 | 24.6481 | 1,697,296,308 | 2023-06-30 |
| 631 | 2023-07-13 | 415,599,470 | 1,558,000 | 24.4860 | 1,697,296,308 | 2023-06-30 |
| 632 | 2023-07-12 | 414,041,470 | 849,292 | 24.3942 | 1,697,296,308 | 2023-06-30 |
| 633 | 2023-07-11 | 413,192,178 | 1,874,000 | 24.3441 | 1,697,296,308 | 2023-06-30 |
| 634 | 2023-07-10 | 411,318,178 | 2,830,000 | 24.2337 | 1,697,296,308 | 2023-06-30 |
| 635 | 2023-07-07 | 408,488,178 | 1,405,784 | 24.0670 | 1,697,296,308 | 2023-06-30 |
| 636 | 2023-07-06 | 407,082,394 | 392,000 | 23.9842 | 1,697,296,308 | 2023-06-30 |
| 637 | 2023-07-05 | 406,690,394 | 7,354,782 | 23.9611 | 1,697,296,308 | 2023-06-30 |
| 638 | 2023-07-04 | 399,335,612 | 7,078,130 | 23.5277 | 1,697,296,308 | 2023-06-30 |
| 639 | 2023-07-03 | 392,257,482 | 2,768,019 | 23.1107 | 1,697,296,308 | 2023-06-30 |
| 640 | 2023-06-30 | 389,489,463 | 3,330,000 | 22.9476 | 1,697,296,308 | 2023-06-30 |
| 641 | 2023-06-29 | 386,159,463 | 1,168,000 | 22.7514 | 1,697,296,308 | 2023-05-31 |
| 642 | 2023-06-28 | 384,991,463 | 270,000 | 22.6826 | 1,697,296,308 | 2023-05-31 |
| 643 | 2023-06-27 | 384,721,463 | -756,400 | 22.6667 | 1,697,296,308 | 2023-05-31 |
| 644 | 2023-06-26 | 385,477,863 | -540,000 | 22.7113 | 1,697,296,308 | 2023-05-31 |
| 645 | 2023-06-23 | 386,017,863 | 1,350,400 | 22.7431 | 1,697,296,308 | 2023-05-31 |
| 646 | 2023-06-21 | 384,667,463 | 130,000 | 22.6635 | 1,697,296,308 | 2023-05-31 |
| 647 | 2023-06-20 | 384,537,463 | -378,890 | 22.6559 | 1,697,296,308 | 2023-05-31 |
| 648 | 2023-06-19 | 384,916,353 | 780,000 | 22.6782 | 1,697,296,308 | 2023-05-31 |
| 649 | 2023-06-16 | 384,136,353 | 404,000 | 22.6323 | 1,697,296,308 | 2023-05-31 |
| 650 | 2023-06-15 | 383,732,353 | 3,398,900 | 22.6084 | 1,697,296,308 | 2023-05-31 |
| 651 | 2023-06-14 | 380,333,453 | -2,824,000 | 22.4082 | 1,697,296,308 | 2023-05-31 |
| 652 | 2023-06-13 | 383,157,453 | 180,000 | 22.5746 | 1,697,296,308 | 2023-05-31 |
| 653 | 2023-06-12 | 382,977,453 | 68,000 | 22.5640 | 1,697,296,308 | 2023-05-31 |
| 654 | 2023-06-09 | 382,909,453 | 604,000 | 22.5600 | 1,697,296,308 | 2023-05-31 |
| 655 | 2023-06-08 | 382,305,453 | 394,000 | 22.5244 | 1,697,296,308 | 2023-05-31 |
| 656 | 2023-06-07 | 381,911,453 | 206,000 | 22.5012 | 1,697,296,308 | 2023-05-31 |
| 657 | 2023-06-06 | 381,705,453 | 374,000 | 22.4890 | 1,697,296,308 | 2023-05-31 |
| 658 | 2023-06-05 | 381,331,453 | -386,000 | 22.4670 | 1,697,296,308 | 2023-05-31 |
| 659 | 2023-06-02 | 381,717,453 | -144,000 | 22.4897 | 1,697,296,308 | 2023-05-31 |
| 660 | 2023-06-01 | 381,861,453 | 18,000 | 22.4982 | 1,697,296,308 | 2023-05-31 |
| 661 | 2023-05-31 | 381,843,453 | -1,964,000 | 22.4972 | 1,697,296,308 | 2023-05-31 |
| 662 | 2023-05-30 | 383,807,453 | -468,000 | 22.6129 | 1,697,296,308 | 2023-04-30 |
| 663 | 2023-05-29 | 384,275,453 | 2,000 | 22.6404 | 1,697,296,308 | 2023-04-30 |
| 664 | 2023-05-25 | 384,273,453 | -136,000 | 22.6403 | 1,697,296,308 | 2023-04-30 |
| 665 | 2023-05-24 | 384,409,453 | -318,000 | 22.6483 | 1,697,296,308 | 2023-04-30 |
| 666 | 2023-05-23 | 384,727,453 | -182,000 | 22.6671 | 1,697,296,308 | 2023-04-30 |
| 667 | 2023-05-22 | 384,909,453 | 54,000 | 22.6778 | 1,697,296,308 | 2023-04-30 |
| 668 | 2023-05-19 | 384,855,453 | -220,000 | 22.6746 | 1,697,296,308 | 2023-04-30 |
| 669 | 2023-05-18 | 385,075,453 | 161,000 | 22.6876 | 1,697,296,308 | 2023-04-30 |
| 670 | 2023-05-17 | 384,914,453 | 280,000 | 22.6781 | 1,697,296,308 | 2023-04-30 |
| 671 | 2023-05-16 | 384,634,453 | -627,060 | 22.6616 | 1,697,296,308 | 2023-04-30 |
| 672 | 2023-05-15 | 385,261,513 | -596,000 | 22.6985 | 1,697,296,308 | 2023-04-30 |
| 673 | 2023-05-12 | 385,857,513 | -204,000 | 22.7337 | 1,697,296,308 | 2023-04-30 |
| 674 | 2023-05-11 | 386,061,513 | -714,000 | 22.7457 | 1,697,296,308 | 2023-04-30 |
| 675 | 2023-05-10 | 386,775,513 | 62,000 | 22.7877 | 1,697,296,308 | 2023-04-30 |
| 676 | 2023-05-09 | 386,713,513 | 48,000 | 22.7841 | 1,697,296,308 | 2023-04-30 |
| 677 | 2023-05-08 | 386,665,513 | 24,000 | 22.7813 | 1,697,296,308 | 2023-04-30 |
| 678 | 2023-05-05 | 386,641,513 | 440,000 | 22.7798 | 1,697,296,308 | 2023-04-30 |
| 679 | 2023-05-04 | 386,201,513 | -80,000 | 22.7539 | 1,697,296,308 | 2023-04-30 |
| 680 | 2023-05-03 | 386,281,513 | 256,000 | 22.7586 | 1,697,296,308 | 2023-04-30 |
| 681 | 2023-05-02 | 386,025,513 | 10,000 | 22.7436 | 1,697,296,308 | 2023-04-30 |
| 682 | 2023-04-28 | 386,015,513 | -26,000 | 22.7430 | 1,697,296,308 | 2023-03-31 |
| 683 | 2023-04-27 | 386,041,513 | -958,000 | 22.7445 | 1,697,296,308 | 2023-03-31 |
| 684 | 2023-04-26 | 386,999,513 | -166,000 | 22.8009 | 1,697,296,308 | 2023-03-31 |
| 685 | 2023-04-25 | 387,165,513 | -488,000 | 22.8107 | 1,697,296,308 | 2023-03-31 |
| 686 | 2023-04-24 | 387,653,513 | -85,000 | 22.8395 | 1,697,296,308 | 2023-03-31 |
| 687 | 2023-04-21 | 387,738,513 | -192,000 | 22.8445 | 1,697,296,308 | 2023-03-31 |
| 688 | 2023-04-20 | 387,930,513 | -64,000 | 22.8558 | 1,697,296,308 | 2023-03-31 |
| 689 | 2023-04-19 | 387,994,513 | 476,000 | 22.8596 | 1,697,296,308 | 2023-03-31 |
| 690 | 2023-04-18 | 387,518,513 | 26,000 | 22.8315 | 1,697,296,308 | 2023-03-31 |
| 691 | 2023-04-17 | 387,492,513 | 1,336,000 | 22.8300 | 1,697,296,308 | 2023-03-31 |
| 692 | 2023-04-14 | 386,156,513 | 290,000 | 22.7513 | 1,697,296,308 | 2023-03-31 |
| 693 | 2023-04-13 | 385,866,513 | 803,060 | 22.7342 | 1,697,296,308 | 2023-03-31 |
| 694 | 2023-04-12 | 385,063,453 | -128,000 | 22.6869 | 1,697,296,308 | 2023-03-31 |
| 695 | 2023-04-11 | 385,191,453 | 726,000 | 22.6944 | 1,697,296,308 | 2023-03-31 |
| 696 | 2023-04-06 | 384,465,453 | 96,000 | 22.6516 | 1,697,296,308 | 2023-03-31 |
| 697 | 2023-04-04 | 384,369,453 | 188,000 | 22.6460 | 1,697,296,308 | 2023-03-31 |
| 698 | 2023-04-03 | 384,181,453 | -38,000 | 22.6349 | 1,697,296,308 | 2023-03-31 |
| 699 | 2023-03-31 | 384,219,453 | -216,000 | 22.6371 | 1,697,296,308 | 2023-03-31 |
| 700 | 2023-03-30 | 384,435,453 | -104,000 | 22.6499 | 1,697,296,308 | 2023-02-28 |
| 701 | 2023-03-29 | 384,539,453 | -210,000 | 22.6560 | 1,697,296,308 | 2023-02-28 |
| 702 | 2023-03-28 | 384,749,453 | -262,000 | 22.6684 | 1,697,296,308 | 2023-02-28 |
| 703 | 2023-03-27 | 385,011,453 | -50,000 | 22.6838 | 1,697,296,308 | 2023-02-28 |
| 704 | 2023-03-24 | 385,061,453 | 804,000 | 22.6868 | 1,697,296,308 | 2023-02-28 |
| 705 | 2023-03-23 | 384,257,453 | 58,000 | 22.6394 | 1,697,296,308 | 2023-02-28 |
| 706 | 2023-03-22 | 384,199,453 | 610,000 | 22.6360 | 1,697,296,308 | 2023-02-28 |
| 707 | 2023-03-21 | 383,589,453 | 246,000 | 22.6000 | 1,697,296,308 | 2023-02-28 |
| 708 | 2023-03-20 | 383,343,453 | 824,000 | 22.5855 | 1,697,296,308 | 2023-02-28 |
| 709 | 2023-03-17 | 382,519,453 | 550,000 | 22.5370 | 1,697,296,308 | 2023-02-28 |
| 710 | 2023-03-16 | 381,969,453 | 96,000 | 22.5046 | 1,697,296,308 | 2023-02-28 |
| 711 | 2023-03-15 | 381,873,453 | -340,000 | 22.4989 | 1,697,296,308 | 2023-02-28 |
| 712 | 2023-03-14 | 382,213,453 | -198,000 | 22.5190 | 1,697,296,308 | 2023-02-28 |
| 713 | 2023-03-13 | 382,411,453 | -556,000 | 22.5306 | 1,697,296,308 | 2023-02-28 |
| 714 | 2023-03-10 | 382,967,453 | 482,000 | 22.5634 | 1,697,296,308 | 2023-02-28 |
| 715 | 2023-03-09 | 382,485,453 | -424,000 | 22.5350 | 1,697,296,308 | 2023-02-28 |
| 716 | 2023-03-08 | 382,909,453 | -594,000 | 22.5600 | 1,697,296,308 | 2023-02-28 |
| 717 | 2023-03-07 | 383,503,453 | 540,000 | 22.5950 | 1,697,296,308 | 2023-02-28 |
| 718 | 2023-03-06 | 382,963,453 | -534,000 | 22.5631 | 1,697,296,308 | 2023-02-28 |
| 719 | 2023-03-03 | 383,497,453 | 830,000 | 22.5946 | 1,697,296,308 | 2023-02-28 |
| 720 | 2023-03-02 | 382,667,453 | -386,000 | 22.5457 | 1,697,296,308 | 2023-02-28 |
| 721 | 2023-03-01 | 383,053,453 | 246,000 | 22.5684 | 1,697,296,308 | 2023-02-28 |
| 722 | 2023-02-28 | 382,807,453 | 1,090,000 | 22.5540 | 1,697,296,308 | 2023-02-28 |
| 723 | 2023-02-27 | 381,717,453 | -238,000 | 22.4897 | 1,697,296,308 | 2023-01-31 |
| 724 | 2023-02-24 | 381,955,453 | 93,995 | 22.5038 | 1,697,296,308 | 2023-01-31 |
| 725 | 2023-02-23 | 381,861,458 | 82,000 | 22.4982 | 1,697,296,308 | 2023-01-31 |
| 726 | 2023-02-22 | 381,779,458 | 92,000 | 22.4934 | 1,697,296,308 | 2023-01-31 |
| 727 | 2023-02-21 | 381,687,458 | -476,480 | 22.4880 | 1,697,296,308 | 2023-01-31 |
| 728 | 2023-02-20 | 382,163,938 | 2,186,480 | 22.5160 | 1,697,296,308 | 2023-01-31 |
| 729 | 2023-02-17 | 379,977,458 | -518,000 | 22.3872 | 1,697,296,308 | 2023-01-31 |
| 730 | 2023-02-16 | 380,495,458 | 1,823,998 | 22.4177 | 1,697,296,308 | 2023-01-31 |
| 731 | 2023-02-15 | 378,671,460 | -1,422,440 | 22.3103 | 1,697,296,308 | 2023-01-31 |
| 732 | 2023-02-14 | 380,093,900 | 414,000 | 22.3941 | 1,697,296,308 | 2023-01-31 |
| 733 | 2023-02-13 | 379,679,900 | -816,000 | 22.3697 | 1,697,296,308 | 2023-01-31 |
| 734 | 2023-02-10 | 380,495,900 | 690,000 | 22.4178 | 1,697,296,308 | 2023-01-31 |
| 735 | 2023-02-09 | 379,805,900 | -304,000 | 22.3771 | 1,697,296,308 | 2023-01-31 |
| 736 | 2023-02-08 | 380,109,900 | 556,000 | 22.3950 | 1,697,296,308 | 2023-01-31 |
| 737 | 2023-02-07 | 379,553,900 | 330,000 | 22.3623 | 1,697,296,308 | 2023-01-31 |
| 738 | 2023-02-06 | 379,223,900 | -84,000 | 22.3428 | 1,697,296,308 | 2023-01-31 |
| 739 | 2023-02-03 | 379,307,900 | 3,022,000 | 22.3478 | 1,697,296,308 | 2023-01-31 |
| 740 | 2023-02-02 | 376,285,900 | 646,000 | 22.1697 | 1,697,296,308 | 2023-01-31 |
| 741 | 2023-02-01 | 375,639,900 | 1,254,440 | 22.1317 | 1,697,296,308 | 2023-01-31 |
| 742 | 2023-01-31 | 374,385,460 | 1,828,011 | 22.0578 | 1,697,296,308 | 2023-01-31 |
| 743 | 2023-01-30 | 372,557,449 | 2,104,292 | 21.9501 | 1,697,296,308 | 2022-12-31 |
| 744 | 2023-01-27 | 370,453,157 | -140,973 | 21.8261 | 1,697,296,308 | 2022-12-31 |
| 745 | 2023-01-26 | 370,594,130 | -20,006 | 21.8344 | 1,697,296,308 | 2022-12-31 |
| 746 | 2023-01-20 | 370,614,136 | 436,000 | 21.8356 | 1,697,296,308 | 2022-12-31 |
| 747 | 2023-01-19 | 370,178,136 | -907,982 | 21.8099 | 1,697,296,308 | 2022-12-31 |
| 748 | 2023-01-18 | 371,086,118 | -622,000 | 21.8634 | 1,697,296,308 | 2022-12-31 |
| 749 | 2023-01-17 | 371,708,118 | -336,000 | 21.9000 | 1,697,296,308 | 2022-12-31 |
| 750 | 2023-01-16 | 372,044,118 | -528,000 | 21.9198 | 1,697,296,308 | 2022-12-31 |
| 751 | 2023-01-13 | 372,572,118 | 1,492,017 | 21.9509 | 1,697,296,308 | 2022-12-31 |
| 752 | 2023-01-12 | 371,080,101 | 4,241,545 | 21.8630 | 1,697,296,308 | 2022-12-31 |
| 753 | 2023-01-11 | 366,838,556 | 3,162,000 | 21.6131 | 1,697,296,308 | 2022-12-31 |
| 754 | 2023-01-10 | 363,676,556 | -3,111,545 | 21.4268 | 1,697,296,308 | 2022-12-31 |
| 755 | 2023-01-09 | 366,788,101 | 1,568,000 | 21.6101 | 1,697,296,308 | 2022-12-31 |
| 756 | 2023-01-06 | 365,220,101 | -762,000 | 21.5178 | 1,697,296,308 | 2022-12-31 |
| 757 | 2023-01-05 | 365,982,101 | 1,728,869 | 21.5627 | 1,697,296,308 | 2022-12-31 |
| 758 | 2023-01-04 | 364,253,232 | 348,452 | 21.4608 | 1,697,296,308 | 2022-12-31 |
| 759 | 2023-01-03 | 363,904,780 | 994,000 | 21.4403 | 1,697,296,308 | 2022-12-31 |
| 760 | 2022-12-30 | 362,910,780 | -528,000 | 21.3817 | 1,697,296,308 | 2022-11-30 |
| 761 | 2022-12-29 | 363,438,780 | 1,479,560 | 21.4128 | 1,697,296,308 | 2022-11-30 |
| 762 | 2022-12-28 | 361,959,220 | -978,000 | 21.3256 | 1,697,296,308 | 2022-11-30 |
| 763 | 2022-12-23 | 362,937,220 | -28,000 | 21.3833 | 1,697,296,308 | 2022-11-30 |
| 764 | 2022-12-22 | 362,965,220 | -238,000 | 21.3849 | 1,697,296,308 | 2022-11-30 |
| 765 | 2022-12-21 | 363,203,220 | -168,000 | 21.3989 | 1,697,296,308 | 2022-11-30 |
| 766 | 2022-12-20 | 363,371,220 | 830,000 | 21.4088 | 1,697,296,308 | 2022-11-30 |
| 767 | 2022-12-19 | 362,541,220 | 700,000 | 21.3599 | 1,697,296,308 | 2022-11-30 |
| 768 | 2022-12-16 | 361,841,220 | -311,000 | 21.3187 | 1,697,296,308 | 2022-11-30 |
| 769 | 2022-12-15 | 362,152,220 | -222,000 | 21.3370 | 1,697,296,308 | 2022-11-30 |
| 770 | 2022-12-14 | 362,374,220 | -398,000 | 21.3501 | 1,697,296,308 | 2022-11-30 |
| 771 | 2022-12-13 | 362,772,220 | -120,000 | 21.3735 | 1,697,296,308 | 2022-11-30 |
| 772 | 2022-12-12 | 362,892,220 | 36,000 | 21.3806 | 1,697,296,308 | 2022-11-30 |
| 773 | 2022-12-09 | 362,856,220 | -103,995 | 21.3785 | 1,697,296,308 | 2022-11-30 |
| 774 | 2022-12-08 | 362,960,215 | 12,011 | 21.3846 | 1,697,296,308 | 2022-11-30 |
| 775 | 2022-12-07 | 362,948,204 | 146,000 | 21.3839 | 1,697,296,308 | 2022-11-30 |
| 776 | 2022-12-06 | 362,802,204 | 25,963 | 21.3753 | 1,697,296,308 | 2022-11-30 |
| 777 | 2022-12-05 | 362,776,241 | -384,000 | 21.3738 | 1,697,296,308 | 2022-11-30 |
| 778 | 2022-12-02 | 363,160,241 | 376,000 | 21.3964 | 1,697,296,308 | 2022-11-30 |
| 779 | 2022-12-01 | 362,784,241 | 58,000 | 21.3742 | 1,697,296,308 | 2022-11-30 |
| 780 | 2022-11-30 | 362,726,241 | -554,000 | 21.3708 | 1,697,296,308 | 2022-11-30 |
| 781 | 2022-11-29 | 363,280,241 | 42,000 | 21.4035 | 1,697,296,308 | 2022-10-31 |
| 782 | 2022-11-28 | 363,238,241 | 304,000 | 21.4010 | 1,697,296,308 | 2022-10-31 |
| 783 | 2022-11-25 | 362,934,241 | -94,000 | 21.3831 | 1,697,296,308 | 2022-10-31 |
| 784 | 2022-11-24 | 363,028,241 | 40,000 | 21.3886 | 1,697,296,308 | 2022-10-31 |
| 785 | 2022-11-23 | 362,988,241 | -80,000 | 21.3863 | 1,697,296,308 | 2022-10-31 |
| 786 | 2022-11-22 | 363,068,241 | -122,000 | 21.3910 | 1,697,296,308 | 2022-10-31 |
| 787 | 2022-11-21 | 363,190,241 | 110,000 | 21.3982 | 1,697,296,308 | 2022-10-31 |
| 788 | 2022-11-18 | 363,080,241 | -814,013 | 21.3917 | 1,697,296,308 | 2022-10-31 |
| 789 | 2022-11-17 | 363,894,254 | 674,024 | 21.4396 | 1,697,296,308 | 2022-10-31 |
| 790 | 2022-11-16 | 363,220,230 | -89,988 | 21.3999 | 1,697,296,308 | 2022-10-31 |
| 791 | 2022-11-15 | 363,310,218 | 186,000 | 21.4052 | 1,697,296,308 | 2022-10-31 |
| 792 | 2022-11-14 | 363,124,218 | 94,000 | 21.3943 | 1,697,296,308 | 2022-10-31 |
| 793 | 2022-11-11 | 363,030,218 | 956,000 | 21.3887 | 1,697,296,308 | 2022-10-31 |
| 794 | 2022-11-10 | 362,074,218 | -318,039 | 21.3324 | 1,697,296,308 | 2022-10-31 |
| 795 | 2022-11-09 | 362,392,257 | 180,000 | 21.3511 | 1,697,296,308 | 2022-10-31 |
| 796 | 2022-11-08 | 362,212,257 | 168,000 | 21.3405 | 1,697,296,308 | 2022-10-31 |
| 797 | 2022-11-07 | 362,044,257 | 831,000 | 21.3306 | 1,697,296,308 | 2022-10-31 |
| 798 | 2022-11-04 | 361,213,257 | 402,000 | 21.2817 | 1,697,296,308 | 2022-10-31 |
| 799 | 2022-11-03 | 360,811,257 | -26,000 | 21.2580 | 1,697,296,308 | 2022-10-31 |
| 800 | 2022-11-02 | 360,837,257 | 68,000 | 21.2595 | 1,697,296,308 | 2022-10-31 |
| 801 | 2022-11-01 | 360,769,257 | -388,000 | 21.2555 | 1,697,296,308 | 2022-10-31 |
| 802 | 2022-10-31 | 361,157,257 | -12,000 | 21.2784 | 1,697,296,308 | 2022-10-31 |
| 803 | 2022-10-28 | 361,169,257 | -614,986 | 21.2791 | 1,697,296,308 | 2022-09-30 |
| 804 | 2022-10-27 | 361,784,243 | 14,000 | 21.3153 | 1,697,296,308 | 2022-09-30 |
| 805 | 2022-10-26 | 361,770,243 | -574,000 | 21.3145 | 1,697,296,308 | 2022-09-30 |
| 806 | 2022-10-25 | 362,344,243 | -276,000 | 21.3483 | 1,697,296,308 | 2022-09-30 |
| 807 | 2022-10-24 | 362,620,243 | 1,034,000 | 21.3646 | 1,697,296,308 | 2022-09-30 |
| 808 | 2022-10-21 | 361,586,243 | -390,000 | 21.3037 | 1,697,296,308 | 2022-09-30 |
| 809 | 2022-10-20 | 361,976,243 | -544,000 | 21.3266 | 1,697,296,308 | 2022-09-30 |
| 810 | 2022-10-19 | 362,520,243 | -40,000 | 21.3587 | 1,697,296,308 | 2022-09-30 |
| 811 | 2022-10-18 | 362,560,243 | 12,000 | 21.3610 | 1,697,296,308 | 2022-09-30 |
| 812 | 2022-10-17 | 362,548,243 | -64,000 | 21.3603 | 1,697,296,308 | 2022-09-30 |
| 813 | 2022-10-14 | 362,612,243 | -68,000 | 21.3641 | 1,697,296,308 | 2022-09-30 |
| 814 | 2022-10-13 | 362,680,243 | -340,000 | 21.3681 | 1,697,296,308 | 2022-09-30 |
| 815 | 2022-10-12 | 363,020,243 | -2,090,000 | 21.3881 | 1,697,296,308 | 2022-09-30 |
| 816 | 2022-10-11 | 365,110,243 | -28,000 | 21.5113 | 1,697,296,308 | 2022-09-30 |
| 817 | 2022-10-10 | 365,138,243 | 18,000 | 21.5129 | 1,697,296,308 | 2022-09-30 |
| 818 | 2022-10-07 | 365,120,243 | 156,000 | 21.5119 | 1,697,296,308 | 2022-09-30 |
| 819 | 2022-10-06 | 364,964,243 | -402,000 | 21.5027 | 1,697,296,308 | 2022-09-30 |
| 820 | 2022-10-05 | 365,366,243 | -112,000 | 21.5264 | 1,697,296,308 | 2022-09-30 |
| 821 | 2022-10-03 | 365,478,243 | 264,030 | 21.5330 | 1,697,296,308 | 2022-09-30 |
| 822 | 2022-09-30 | 365,214,213 | -228,000 | 21.5174 | 1,697,296,308 | 2022-09-30 |
| 823 | 2022-09-29 | 365,442,213 | 270,000 | 21.5308 | 1,697,296,308 | 2022-08-31 |
| 824 | 2022-09-28 | 365,172,213 | -6,000 | 21.5149 | 1,697,296,308 | 2022-08-31 |
| 825 | 2022-09-27 | 365,178,213 | -174,000 | 21.5153 | 1,697,296,308 | 2022-08-31 |
| 826 | 2022-09-26 | 365,352,213 | -698,000 | 21.5255 | 1,697,296,308 | 2022-08-31 |
| 827 | 2022-09-23 | 366,050,213 | -246,000 | 21.5667 | 1,697,296,308 | 2022-08-31 |
| 828 | 2022-09-22 | 366,296,213 | -88,000 | 21.5812 | 1,697,296,308 | 2022-08-31 |
| 829 | 2022-09-21 | 366,384,213 | -594,000 | 21.5863 | 1,697,296,308 | 2022-08-31 |
| 830 | 2022-09-20 | 366,978,213 | -392,000 | 21.6213 | 1,697,296,308 | 2022-08-31 |
| 831 | 2022-09-19 | 367,370,213 | 4,000 | 21.6444 | 1,697,296,308 | 2022-08-31 |
| 832 | 2022-09-16 | 367,366,213 | -50,000 | 21.6442 | 1,697,296,308 | 2022-08-31 |
| 833 | 2022-09-15 | 367,416,213 | 22,000 | 21.6471 | 1,697,296,308 | 2022-08-31 |
| 834 | 2022-09-14 | 367,394,213 | -160,000 | 21.6459 | 1,697,296,308 | 2022-08-31 |
| 835 | 2022-09-13 | 367,554,213 | -40,000 | 21.6553 | 1,697,296,308 | 2022-08-31 |
| 836 | 2022-09-09 | 367,594,213 | 60,000 | 21.6576 | 1,697,296,308 | 2022-08-31 |
| 837 | 2022-09-08 | 367,534,213 | -100,000 | 21.6541 | 1,697,296,308 | 2022-08-31 |
| 838 | 2022-09-07 | 367,634,213 | -48,000 | 21.6600 | 1,697,296,308 | 2022-08-31 |
| 839 | 2022-09-06 | 367,682,213 | 10,000 | 21.6628 | 1,697,296,308 | 2022-08-31 |
| 840 | 2022-09-05 | 367,672,213 | -246,000 | 21.6622 | 1,697,296,308 | 2022-08-31 |
| 841 | 2022-09-02 | 367,918,213 | 20,000 | 21.6767 | 1,697,296,308 | 2022-08-31 |
| 842 | 2022-09-01 | 367,898,213 | -232,502 | 21.6755 | 1,697,296,308 | 2022-08-31 |
| 843 | 2022-08-31 | 368,130,715 | 128,000 | 21.6892 | 1,697,296,308 | 2022-08-31 |
| 844 | 2022-08-30 | 368,002,715 | -112,000 | 21.6817 | 1,697,296,308 | 2022-07-31 |
| 845 | 2022-08-29 | 368,114,715 | -102,000 | 21.6883 | 1,697,296,308 | 2022-07-31 |
| 846 | 2022-08-26 | 368,216,715 | 172,000 | 21.6943 | 1,697,296,308 | 2022-07-31 |
| 847 | 2022-08-25 | 368,044,715 | 2,703,545 | 21.6842 | 1,697,296,308 | 2022-07-31 |
| 848 | 2022-08-24 | 365,341,170 | 254,000 | 21.5249 | 1,697,296,308 | 2022-07-31 |
| 849 | 2022-08-23 | 365,087,170 | -678,000 | 21.5099 | 1,697,296,308 | 2022-07-31 |
| 850 | 2022-08-22 | 365,765,170 | -3,521,545 | 21.5499 | 1,697,296,308 | 2022-07-31 |
| 851 | 2022-08-19 | 369,286,715 | 50,000 | 21.7574 | 1,697,296,308 | 2022-07-31 |
| 852 | 2022-08-18 | 369,236,715 | 86,000 | 21.7544 | 1,697,296,308 | 2022-07-31 |
| 853 | 2022-08-17 | 369,150,715 | 160,000 | 21.7493 | 1,697,296,308 | 2022-07-31 |
| 854 | 2022-08-16 | 368,990,715 | 30,000 | 21.7399 | 1,697,296,308 | 2022-07-31 |
| 855 | 2022-08-15 | 368,960,715 | 88,000 | 21.7381 | 1,697,296,308 | 2022-07-31 |
| 856 | 2022-08-12 | 368,872,715 | 42,000 | 21.7330 | 1,697,296,308 | 2022-07-31 |
| 857 | 2022-08-11 | 368,830,715 | 538,000 | 21.7305 | 1,697,296,308 | 2022-07-31 |
| 858 | 2022-08-10 | 368,292,715 | 228,000 | 21.6988 | 1,697,296,308 | 2022-07-31 |
| 859 | 2022-08-09 | 368,064,715 | -4,000 | 21.6854 | 1,697,296,308 | 2022-07-31 |
| 860 | 2022-08-08 | 368,068,715 | 42,000 | 21.6856 | 1,697,296,308 | 2022-07-31 |
| 861 | 2022-08-05 | 368,026,715 | 42,000 | 21.6831 | 1,697,296,308 | 2022-07-31 |
| 862 | 2022-08-04 | 367,984,715 | 2,000 | 21.6806 | 1,697,296,308 | 2022-07-31 |
| 863 | 2022-08-03 | 367,982,715 | -110,000 | 21.6805 | 1,697,296,308 | 2022-07-31 |
| 864 | 2022-08-02 | 368,092,715 | -38,000 | 21.6870 | 1,697,296,308 | 2022-07-31 |
| 865 | 2022-08-01 | 368,130,715 | 20,000 | 21.6892 | 1,697,296,308 | 2022-07-31 |
| 866 | 2022-07-29 | 368,110,715 | -706,000 | 21.6881 | 1,697,296,308 | 2022-06-30 |
| 867 | 2022-07-28 | 368,816,715 | -116,000 | 21.7297 | 1,697,296,308 | 2022-06-30 |
| 868 | 2022-07-27 | 368,932,715 | 12,000 | 21.7365 | 1,697,296,308 | 2022-06-30 |
| 869 | 2022-07-26 | 368,920,715 | 22,000 | 21.7358 | 1,697,296,308 | 2022-06-30 |
| 870 | 2022-07-25 | 368,898,715 | 12,000 | 21.7345 | 1,697,296,308 | 2022-06-30 |
| 871 | 2022-07-22 | 368,886,715 | 368,000 | 21.7338 | 1,697,296,308 | 2022-06-30 |
| 872 | 2022-07-21 | 368,518,715 | -6,000 | 21.7121 | 1,697,296,308 | 2022-06-30 |
| 873 | 2022-07-20 | 368,524,715 | 280,495 | 21.7125 | 1,697,296,308 | 2022-06-30 |
| 874 | 2022-07-19 | 368,244,220 | -140,000 | 21.6959 | 1,697,296,308 | 2022-06-30 |
| 875 | 2022-07-18 | 368,384,220 | -187,495 | 21.7042 | 1,697,296,308 | 2022-06-30 |
| 876 | 2022-07-15 | 368,571,715 | 6,000 | 21.7152 | 1,697,296,308 | 2022-06-30 |
| 877 | 2022-07-14 | 368,565,715 | 25,000 | 21.7149 | 1,697,296,308 | 2022-06-30 |
| 878 | 2022-07-13 | 368,540,715 | 138,000 | 21.7134 | 1,697,296,308 | 2022-06-30 |
| 879 | 2022-07-12 | 368,402,715 | 551,000 | 21.7053 | 1,697,296,308 | 2022-06-30 |
| 880 | 2022-07-11 | 367,851,715 | -14,000 | 21.6728 | 1,697,296,308 | 2022-06-30 |
| 881 | 2022-07-08 | 367,865,715 | 54,000 | 21.6736 | 1,697,296,308 | 2022-06-30 |
| 882 | 2022-07-07 | 367,811,715 | 48,000 | 21.6704 | 1,697,296,308 | 2022-06-30 |
| 883 | 2022-07-06 | 367,763,715 | 754,000 | 21.6676 | 1,697,296,308 | 2022-06-30 |
| 884 | 2022-07-05 | 367,009,715 | -132,000 | 21.6232 | 1,697,296,308 | 2022-06-30 |
| 885 | 2022-07-04 | 367,141,715 | -526,000 | 21.6310 | 1,697,296,308 | 2022-06-30 |
| 886 | 2022-06-30 | 367,667,715 | -108,000 | 21.6620 | 1,697,296,308 | 2022-06-30 |
| 887 | 2022-06-29 | 367,775,715 | -206,000 | 21.6683 | 1,697,296,308 | 2022-05-31 |
| 888 | 2022-06-28 | 367,981,715 | 175,000 | 21.6805 | 1,697,296,308 | 2022-05-31 |
| 889 | 2022-06-27 | 367,806,715 | -6,000 | 21.6702 | 1,697,296,308 | 2022-05-31 |
| 890 | 2022-06-24 | 367,812,715 | -22,998 | 21.6705 | 1,697,296,308 | 2022-05-31 |
| 891 | 2022-06-23 | 367,835,713 | 292,000 | 21.6719 | 1,697,296,308 | 2022-05-31 |
| 892 | 2022-06-22 | 367,543,713 | 102,000 | 21.6547 | 1,697,296,308 | 2022-05-31 |
| 893 | 2022-06-21 | 367,441,713 | 18,000 | 21.6486 | 1,697,296,308 | 2022-05-31 |
| 894 | 2022-06-20 | 367,423,713 | 30,000 | 21.6476 | 1,697,296,308 | 2022-05-31 |
| 895 | 2022-06-17 | 367,393,713 | -402,000 | 21.6458 | 1,697,296,308 | 2022-05-31 |
| 896 | 2022-06-16 | 367,795,713 | 48,000 | 21.6695 | 1,697,296,308 | 2022-05-31 |
| 897 | 2022-06-15 | 367,747,713 | 288,379 | 21.6667 | 1,697,296,308 | 2022-05-31 |
| 898 | 2022-06-14 | 367,459,334 | -82,379 | 21.6497 | 1,697,296,308 | 2022-05-31 |
| 899 | 2022-06-13 | 367,541,713 | -288,000 | 21.6545 | 1,697,296,308 | 2022-05-31 |
| 900 | 2022-06-10 | 367,829,713 | -1,620,000 | 21.6715 | 1,697,296,308 | 2022-05-31 |
| 901 | 2022-06-09 | 369,449,713 | -108,000 | 21.7670 | 1,697,296,308 | 2022-05-31 |
| 902 | 2022-06-08 | 369,557,713 | 218,000 | 21.7733 | 1,697,296,308 | 2022-05-31 |
| 903 | 2022-06-07 | 369,339,713 | -172,000 | 21.7605 | 1,697,296,308 | 2022-05-31 |
| 904 | 2022-06-06 | 369,511,713 | 136,000 | 21.7706 | 1,697,296,308 | 2022-05-31 |
| 905 | 2022-06-02 | 369,375,713 | 56,000 | 21.7626 | 1,697,296,308 | 2022-05-31 |
| 906 | 2022-06-01 | 369,319,713 | 60,000 | 21.7593 | 1,697,296,308 | 2022-05-31 |
| 907 | 2022-05-31 | 369,259,713 | 164,000 | 21.7558 | 1,697,296,308 | 2022-05-31 |
| 908 | 2022-05-30 | 369,095,713 | 80,000 | 21.7461 | 1,697,296,308 | 2022-04-30 |
| 909 | 2022-05-27 | 369,015,713 | 92,000 | 21.7414 | 1,697,296,308 | 2022-04-30 |
| 910 | 2022-05-26 | 368,923,713 | 86,000 | 21.7360 | 1,697,296,308 | 2022-04-30 |
| 911 | 2022-05-25 | 368,837,713 | -8,000 | 21.7309 | 1,697,296,308 | 2022-04-30 |
| 912 | 2022-05-24 | 368,845,713 | 136,000 | 21.7314 | 1,697,296,308 | 2022-04-30 |
| 913 | 2022-05-23 | 368,709,713 | 502,000 | 21.7234 | 1,697,296,308 | 2022-04-30 |
| 914 | 2022-05-20 | 368,207,713 | -10,000 | 21.6938 | 1,697,296,308 | 2022-04-30 |
| 915 | 2022-05-19 | 368,217,713 | -62,000 | 21.6944 | 1,697,296,308 | 2022-04-30 |
| 916 | 2022-05-18 | 368,279,713 | 144,000 | 21.6980 | 1,697,296,308 | 2022-04-30 |
| 917 | 2022-05-17 | 368,135,713 | 88,000 | 21.6895 | 1,697,296,308 | 2022-04-30 |
| 918 | 2022-05-16 | 368,047,713 | 98,000 | 21.6844 | 1,697,296,308 | 2022-04-30 |
| 919 | 2022-05-13 | 367,949,713 | 60,000 | 21.6786 | 1,697,296,308 | 2022-04-30 |
| 920 | 2022-05-12 | 367,889,713 | 92,000 | 21.6750 | 1,697,296,308 | 2022-04-30 |
| 921 | 2022-05-11 | 367,797,713 | 250,000 | 21.6696 | 1,697,296,308 | 2022-04-30 |
| 922 | 2022-05-10 | 367,547,713 | 86,000 | 21.6549 | 1,697,296,308 | 2022-04-30 |
| 923 | 2022-05-06 | 367,461,713 | 40,000 | 21.6498 | 1,697,296,308 | 2022-04-30 |
| 924 | 2022-05-05 | 367,421,713 | 36,000 | 21.6475 | 1,697,296,308 | 2022-04-30 |
| 925 | 2022-05-04 | 367,385,713 | -36,000 | 21.6453 | 1,697,296,308 | 2022-04-30 |
| 926 | 2022-05-03 | 367,421,713 | 20,000 | 21.6475 | 1,697,296,308 | 2022-04-30 |
| 927 | 2022-04-29 | 367,401,713 | -324,000 | 21.6463 | 1,697,296,308 | 2022-03-31 |
| 928 | 2022-04-28 | 367,725,713 | 4,000 | 21.6654 | 1,697,296,308 | 2022-03-31 |
| 929 | 2022-04-27 | 367,721,713 | 84,000 | 21.6651 | 1,697,296,308 | 2022-03-31 |
| 930 | 2022-04-26 | 367,637,713 | -241,000 | 21.6602 | 1,697,296,308 | 2022-03-31 |
| 931 | 2022-04-25 | 367,878,713 | 166,000 | 21.6744 | 1,697,296,308 | 2022-03-31 |
| 932 | 2022-04-22 | 367,712,713 | -116,000 | 21.6646 | 1,697,296,308 | 2022-03-31 |
| 933 | 2022-04-21 | 367,828,713 | 24,000 | 21.6714 | 1,697,296,308 | 2022-03-31 |
| 934 | 2022-04-20 | 367,804,713 | 148,000 | 21.6700 | 1,697,296,308 | 2022-03-31 |
| 935 | 2022-04-19 | 367,656,713 | 54,000 | 21.6613 | 1,697,296,308 | 2022-03-31 |
| 936 | 2022-04-14 | 367,602,713 | 250,000 | 21.6581 | 1,697,296,308 | 2022-03-31 |
| 937 | 2022-04-13 | 367,352,713 | -138,000 | 21.6434 | 1,697,296,308 | 2022-03-31 |
| 938 | 2022-04-12 | 367,490,713 | 108,000 | 21.6515 | 1,697,296,308 | 2022-03-31 |
| 939 | 2022-04-11 | 367,382,713 | -370,000 | 21.6452 | 1,697,296,308 | 2022-03-31 |
| 940 | 2022-04-08 | 367,752,713 | -586,000 | 21.6670 | 1,697,296,308 | 2022-03-31 |
| 941 | 2022-04-07 | 368,338,713 | 124,000 | 21.7015 | 1,697,296,308 | 2022-03-31 |
| 942 | 2022-04-06 | 368,214,713 | 68,000 | 21.6942 | 1,697,296,308 | 2022-03-31 |
| 943 | 2022-04-04 | 368,146,713 | -36,000 | 21.6902 | 1,697,296,308 | 2022-03-31 |
| 944 | 2022-04-01 | 368,182,713 | -124,000 | 21.6923 | 1,697,296,308 | 2022-03-31 |
| 945 | 2022-03-31 | 368,306,713 | -94,000 | 21.6996 | 1,697,296,308 | 2022-03-31 |
| 946 | 2022-03-30 | 368,400,713 | 114,000 | 21.7052 | 1,697,296,308 | 2022-02-28 |
| 947 | 2022-03-29 | 368,286,713 | 148,000 | 21.6984 | 1,697,296,308 | 2022-02-28 |
| 948 | 2022-03-28 | 368,138,713 | 12,000 | 21.6897 | 1,697,296,308 | 2022-02-28 |
| 949 | 2022-03-25 | 368,126,713 | -280,000 | 21.6890 | 1,697,296,308 | 2022-02-28 |
| 950 | 2022-03-24 | 368,406,713 | 438,000 | 21.7055 | 1,697,296,308 | 2022-02-28 |
| 951 | 2022-03-23 | 367,968,713 | -588,000 | 21.6797 | 1,697,296,308 | 2022-02-28 |
| 952 | 2022-03-22 | 368,556,713 | 516,000 | 21.7143 | 1,697,296,308 | 2022-02-28 |
| 953 | 2022-03-21 | 368,040,713 | 263,900 | 21.6839 | 1,697,296,308 | 2022-02-28 |
| 954 | 2022-03-18 | 367,776,813 | -60,000 | 21.6684 | 1,697,296,308 | 2022-02-28 |
| 955 | 2022-03-17 | 367,836,813 | 250,000 | 21.6719 | 1,697,296,308 | 2022-02-28 |
| 956 | 2022-03-16 | 367,586,813 | 44,000 | 21.6572 | 1,697,296,308 | 2022-02-28 |
| 957 | 2022-03-15 | 367,542,813 | -350,000 | 21.6546 | 1,697,296,308 | 2022-02-28 |
| 958 | 2022-03-14 | 367,892,813 | 56,000 | 21.6752 | 1,697,296,308 | 2022-02-28 |
| 959 | 2022-03-11 | 367,836,813 | -33,900 | 21.6719 | 1,697,296,308 | 2022-02-28 |
| 960 | 2022-03-10 | 367,870,713 | -238,000 | 21.6739 | 1,697,296,308 | 2022-02-28 |
| 961 | 2022-03-09 | 368,108,713 | -26,000 | 21.6879 | 1,697,296,308 | 2022-02-28 |
| 962 | 2022-03-08 | 368,134,713 | -34,000 | 21.6895 | 1,697,296,308 | 2022-02-28 |
| 963 | 2022-03-07 | 368,168,713 | -202,000 | 21.6915 | 1,697,296,308 | 2022-02-28 |
| 964 | 2022-03-04 | 368,370,713 | 40,000 | 21.7034 | 1,697,296,308 | 2022-02-28 |
| 965 | 2022-03-03 | 368,330,713 | 256,000 | 21.7010 | 1,697,296,308 | 2022-02-28 |
| 966 | 2022-03-02 | 368,074,713 | -26,000 | 21.6859 | 1,697,296,308 | 2022-02-28 |
| 967 | 2022-03-01 | 368,100,713 | 1,062,000 | 21.6875 | 1,697,296,308 | 2022-02-28 |
| 968 | 2022-02-28 | 367,038,713 | 972,000 | 21.6249 | 1,697,296,308 | 2022-02-28 |
| 969 | 2022-02-25 | 366,066,713 | 302,000 | 21.5676 | 1,697,296,308 | 2022-01-31 |
| 970 | 2022-02-24 | 365,764,713 | 464,000 | 21.5498 | 1,697,296,308 | 2022-01-31 |
| 971 | 2022-02-23 | 365,300,713 | 334,000 | 21.5225 | 1,697,296,308 | 2022-01-31 |
| 972 | 2022-02-22 | 364,966,713 | -991,000 | 21.5028 | 1,697,296,308 | 2022-01-31 |
| 973 | 2022-02-21 | 365,957,713 | -214,000 | 21.5612 | 1,697,296,308 | 2022-01-31 |
| 974 | 2022-02-18 | 366,171,713 | -919,000 | 21.5738 | 1,697,296,308 | 2022-01-31 |
| 975 | 2022-02-17 | 367,090,713 | 72,000 | 21.6280 | 1,697,296,308 | 2022-01-31 |
| 976 | 2022-02-16 | 367,018,713 | -50,000 | 21.6237 | 1,697,296,308 | 2022-01-31 |
| 977 | 2022-02-15 | 367,068,713 | 20,000 | 21.6267 | 1,697,296,308 | 2022-01-31 |
| 978 | 2022-02-14 | 367,048,713 | -48,000 | 21.6255 | 1,697,296,308 | 2022-01-31 |
| 979 | 2022-02-11 | 367,096,713 | 512,000 | 21.6283 | 1,697,296,308 | 2022-01-31 |
| 980 | 2022-02-10 | 366,584,713 | 1,501,000 | 21.5982 | 1,697,296,308 | 2022-01-31 |
| 981 | 2022-02-09 | 365,083,713 | -392,000 | 21.5097 | 1,697,296,308 | 2022-01-31 |
| 982 | 2022-02-08 | 365,475,713 | 302,000 | 21.5328 | 1,697,296,308 | 2022-01-31 |
| 983 | 2022-02-07 | 365,173,713 | -194,000 | 21.5150 | 1,697,296,308 | 2022-01-31 |
| 984 | 2022-02-04 | 365,367,713 | -206,000 | 21.5265 | 1,697,296,308 | 2022-01-31 |
| 985 | 2022-01-31 | 365,573,713 | 0 | 21.5386 | 1,697,296,308 | 2022-01-31 |
| 986 | 2022-01-28 | 365,573,713 | -84,000 | 21.5386 | 1,697,296,308 | 2021-12-31 |
| 987 | 2022-01-27 | 365,657,713 | 2,000 | 21.5435 | 1,697,296,308 | 2021-12-31 |
| 988 | 2022-01-26 | 365,655,713 | -42,000 | 21.5434 | 1,697,296,308 | 2021-12-31 |
| 989 | 2022-01-25 | 365,697,713 | 119,600 | 21.5459 | 1,697,296,308 | 2021-12-31 |
| 990 | 2022-01-24 | 365,578,113 | 256,000 | 21.5389 | 1,697,296,308 | 2021-12-31 |
| 991 | 2022-01-21 | 365,322,113 | 180,000 | 21.5238 | 1,697,296,308 | 2021-12-31 |
| 992 | 2022-01-20 | 365,142,113 | 86,000 | 21.5132 | 1,697,296,308 | 2021-12-31 |
| 993 | 2022-01-19 | 365,056,113 | 100,000 | 21.5081 | 1,697,296,308 | 2021-12-31 |
| 994 | 2022-01-18 | 364,956,113 | -90,000 | 21.5022 | 1,697,296,308 | 2021-12-31 |
| 995 | 2022-01-17 | 365,046,113 | -180,000 | 21.5075 | 1,697,296,308 | 2021-12-31 |
| 996 | 2022-01-14 | 365,226,113 | -430,000 | 21.5181 | 1,697,296,308 | 2021-12-31 |
| 997 | 2022-01-13 | 365,656,113 | 145,983 | 21.5434 | 1,697,296,308 | 2021-12-31 |
| 998 | 2022-01-12 | 365,510,130 | 722,000 | 21.5348 | 1,697,296,308 | 2021-12-31 |
| 999 | 2022-01-11 | 364,788,130 | -98,000 | 21.4923 | 1,697,296,308 | 2021-12-31 |
| 1000 | 2022-01-10 | 364,886,130 | 738,000 | 21.4981 | 1,697,296,308 | 2021-12-31 |
| 1001 | 2022-01-07 | 364,148,130 | 28,000 | 21.4546 | 1,697,296,308 | 2021-12-31 |
| 1002 | 2022-01-06 | 364,120,130 | -6,000 | 21.4530 | 1,697,296,308 | 2021-12-31 |
| 1003 | 2022-01-05 | 364,126,130 | 82,000 | 21.4533 | 1,697,296,308 | 2021-12-31 |
| 1004 | 2022-01-04 | 364,044,130 | -172,000 | 21.4485 | 1,697,296,308 | 2021-12-31 |
| 1005 | 2022-01-03 | 364,216,130 | -234,000 | 21.4586 | 1,697,296,308 | 2021-12-31 |
| 1006 | 2021-12-31 | 364,450,130 | 0 | 21.4724 | 1,697,296,308 | 2021-12-31 |
| 1007 | 2021-12-30 | 364,450,130 | -786,000 | 21.4724 | 1,697,296,308 | 2021-11-30 |
| 1008 | 2021-12-29 | 365,236,130 | 78,000 | 21.5187 | 1,697,296,308 | 2021-11-30 |
| 1009 | 2021-12-28 | 365,158,130 | -6,000 | 21.5141 | 1,697,296,308 | 2021-11-30 |
| 1010 | 2021-12-24 | 365,164,130 | 0 | 21.5145 | 1,697,296,308 | 2021-11-30 |
| 1011 | 2021-12-23 | 365,164,130 | 140,000 | 21.5145 | 1,697,296,308 | 2021-11-30 |
| 1012 | 2021-12-22 | 365,024,130 | -136,000 | 21.5062 | 1,697,296,308 | 2021-11-30 |
| 1013 | 2021-12-21 | 365,160,130 | -316,000 | 21.5142 | 1,697,296,308 | 2021-11-30 |
| 1014 | 2021-12-20 | 365,476,130 | 318,000 | 21.5328 | 1,697,296,308 | 2021-11-30 |
| 1015 | 2021-12-17 | 365,158,130 | 134,000 | 21.5141 | 1,697,296,308 | 2021-11-30 |
| 1016 | 2021-12-16 | 365,024,130 | -174,000 | 21.5062 | 1,697,296,308 | 2021-11-30 |
| 1017 | 2021-12-15 | 365,198,130 | -302,000 | 21.5165 | 1,697,296,308 | 2021-11-30 |
| 1018 | 2021-12-14 | 365,500,130 | 6,000 | 21.5343 | 1,697,296,308 | 2021-11-30 |
| 1019 | 2021-12-13 | 365,494,130 | -450,000 | 21.5339 | 1,697,296,308 | 2021-11-30 |
| 1020 | 2021-12-10 | 365,944,130 | -406,000 | 21.5604 | 1,697,296,308 | 2021-11-30 |
| 1021 | 2021-12-09 | 366,350,130 | 408,000 | 21.5843 | 1,697,296,308 | 2021-11-30 |
| 1022 | 2021-12-08 | 365,942,130 | -178,000 | 21.5603 | 1,697,296,308 | 2021-11-30 |
| 1023 | 2021-12-07 | 366,120,130 | -108,000 | 21.5708 | 1,697,296,308 | 2021-11-30 |
| 1024 | 2021-12-06 | 366,228,130 | 172,000 | 21.5771 | 1,697,296,308 | 2021-11-30 |
| 1025 | 2021-12-03 | 366,056,130 | -717,000 | 21.5670 | 1,697,296,308 | 2021-11-30 |
| 1026 | 2021-12-02 | 366,773,130 | -1,132,000 | 21.6093 | 1,697,296,308 | 2021-11-30 |
| 1027 | 2021-12-01 | 367,905,130 | 52,000 | 21.6760 | 1,697,296,308 | 2021-11-30 |
| 1028 | 2021-11-30 | 367,853,130 | -2,000 | 21.6729 | 1,697,296,308 | 2021-11-30 |
| 1029 | 2021-11-29 | 367,855,130 | 126,000 | 21.6730 | 1,697,296,308 | 2021-10-31 |
| 1030 | 2021-11-26 | 367,729,130 | -124,000 | 21.6656 | 1,697,296,308 | 2021-10-31 |
| 1031 | 2021-11-25 | 367,853,130 | -64,000 | 21.6729 | 1,697,296,308 | 2021-10-31 |
| 1032 | 2021-11-24 | 367,917,130 | -556,000 | 21.6767 | 1,697,296,308 | 2021-10-31 |
| 1033 | 2021-11-23 | 368,473,130 | 216,000 | 21.7094 | 1,697,296,308 | 2021-10-31 |
| 1034 | 2021-11-22 | 368,257,130 | -80,000 | 21.6967 | 1,697,296,308 | 2021-10-31 |
| 1035 | 2021-11-19 | 368,337,130 | -20,000 | 21.7014 | 1,697,296,308 | 2021-10-31 |
| 1036 | 2021-11-18 | 368,357,130 | -362,000 | 21.7026 | 1,697,296,308 | 2021-10-31 |
| 1037 | 2021-11-17 | 368,719,130 | -34,000 | 21.7239 | 1,697,296,308 | 2021-10-31 |
| 1038 | 2021-11-16 | 368,753,130 | -460,000 | 21.7259 | 1,697,296,308 | 2021-10-31 |
| 1039 | 2021-11-15 | 369,213,130 | -20,000 | 21.7530 | 1,697,296,308 | 2021-10-31 |
| 1040 | 2021-11-12 | 369,233,130 | -290,000 | 21.7542 | 1,697,296,308 | 2021-10-31 |
| 1041 | 2021-11-11 | 369,523,130 | -216,000 | 21.7713 | 1,697,296,308 | 2021-10-31 |
| 1042 | 2021-11-10 | 369,739,130 | -164,000 | 21.7840 | 1,697,296,308 | 2021-10-31 |
| 1043 | 2021-11-09 | 369,903,130 | -118,000 | 21.7937 | 1,697,296,308 | 2021-10-31 |
| 1044 | 2021-11-08 | 370,021,130 | -466,000 | 21.8006 | 1,697,296,308 | 2021-10-31 |
| 1045 | 2021-11-05 | 370,487,130 | -54,000 | 21.8281 | 1,697,296,308 | 2021-10-31 |
| 1046 | 2021-11-04 | 370,541,130 | -889,545 | 21.8313 | 1,697,296,308 | 2021-10-31 |
| 1047 | 2021-11-03 | 371,430,675 | -88,000 | 21.8837 | 1,697,296,308 | 2021-10-31 |
| 1048 | 2021-11-02 | 371,518,675 | -226,000 | 21.8889 | 1,697,296,308 | 2021-10-31 |
| 1049 | 2021-11-01 | 371,744,675 | -342,000 | 21.9022 | 1,697,296,308 | 2021-10-31 |
| 1050 | 2021-10-29 | 372,086,675 | 4,000 | 21.9223 | 1,697,296,308 | 2021-09-30 |
| 1051 | 2021-10-28 | 372,082,675 | 60,000 | 21.9221 | 1,697,296,308 | 2021-09-30 |
| 1052 | 2021-10-27 | 372,022,675 | -114,500 | 21.9185 | 1,697,296,308 | 2021-09-30 |
| 1053 | 2021-10-26 | 372,137,175 | 416,000 | 21.9253 | 1,697,296,308 | 2021-09-30 |
| 1054 | 2021-10-25 | 371,721,175 | 410,000 | 21.9008 | 1,697,296,308 | 2021-09-30 |
| 1055 | 2021-10-22 | 371,311,175 | -832,000 | 21.8766 | 1,697,296,308 | 2021-09-30 |
| 1056 | 2021-10-21 | 372,143,175 | -796,000 | 21.9256 | 1,697,296,308 | 2021-09-30 |
| 1057 | 2021-10-20 | 372,939,175 | -262,000 | 21.9725 | 1,697,296,308 | 2021-09-30 |
| 1058 | 2021-10-19 | 373,201,175 | -360,000 | 21.9880 | 1,697,296,308 | 2021-09-30 |
| 1059 | 2021-10-18 | 373,561,175 | 847,000 | 22.0092 | 1,697,296,308 | 2021-09-30 |
| 1060 | 2021-10-15 | 372,714,175 | -264,000 | 21.9593 | 1,697,296,308 | 2021-09-30 |
| 1061 | 2021-10-12 | 372,978,175 | -330,941 | 21.9748 | 1,697,296,308 | 2021-09-30 |
| 1062 | 2021-10-11 | 373,309,116 | 272,000 | 21.9943 | 1,697,296,308 | 2021-09-30 |
| 1063 | 2021-10-08 | 373,037,116 | 876,000 | 21.9783 | 1,697,296,308 | 2021-09-30 |
| 1064 | 2021-10-07 | 372,161,116 | 224,000 | 21.9267 | 1,697,296,308 | 2021-09-30 |
| 1065 | 2021-10-06 | 371,937,116 | -61,000 | 21.9135 | 1,697,296,308 | 2021-09-30 |
| 1066 | 2021-10-05 | 371,998,116 | 246,000 | 21.9171 | 1,697,296,308 | 2021-09-30 |
| 1067 | 2021-10-04 | 371,752,116 | 652,000 | 21.9026 | 1,697,296,308 | 2021-09-30 |
| 1068 | 2021-09-30 | 371,100,116 | -37,000 | 21.8642 | 1,697,296,308 | 2021-09-30 |
| 1069 | 2021-09-29 | 371,137,116 | -169,000 | 21.8664 | 1,697,296,308 | 2021-08-31 |
| 1070 | 2021-09-28 | 371,306,116 | -434,000 | 21.8763 | 1,697,296,308 | 2021-08-31 |
| 1071 | 2021-09-27 | 371,740,116 | -34,000 | 21.9019 | 1,697,296,308 | 2021-08-31 |
| 1072 | 2021-09-24 | 371,774,116 | 634,000 | 21.9039 | 1,697,296,308 | 2021-08-31 |
| 1073 | 2021-09-23 | 371,140,116 | 642,000 | 21.8665 | 1,697,296,308 | 2021-08-31 |
| 1074 | 2021-09-21 | 370,498,116 | 116,992 | 21.8287 | 1,697,296,308 | 2021-08-31 |
| 1075 | 2021-09-20 | 370,381,124 | -14,000 | 21.8218 | 1,697,296,308 | 2021-08-31 |
| 1076 | 2021-09-17 | 370,395,124 | 146,000 | 21.8227 | 1,697,296,308 | 2021-08-31 |
| 1077 | 2021-09-16 | 370,249,124 | 300,000 | 21.8141 | 1,697,296,308 | 2021-08-31 |
| 1078 | 2021-09-15 | 369,949,124 | 242,000 | 21.7964 | 1,697,296,308 | 2021-08-31 |
| 1079 | 2021-09-14 | 369,707,124 | 222,000 | 21.7821 | 1,697,296,308 | 2021-08-31 |
| 1080 | 2021-09-13 | 369,485,124 | 108,000 | 21.7690 | 1,697,296,308 | 2021-08-31 |
| 1081 | 2021-09-10 | 369,377,124 | -308,000 | 21.7627 | 1,697,296,308 | 2021-08-31 |
| 1082 | 2021-09-09 | 369,685,124 | 344,000 | 21.7808 | 1,697,296,308 | 2021-08-31 |
| 1083 | 2021-09-08 | 369,341,124 | 344,000 | 21.7606 | 1,697,296,308 | 2021-08-31 |
| 1084 | 2021-09-07 | 368,997,124 | 254,000 | 21.7403 | 1,697,296,308 | 2021-08-31 |
| 1085 | 2021-09-06 | 368,743,124 | -86,000 | 21.7253 | 1,697,296,308 | 2021-08-31 |
| 1086 | 2021-09-03 | 368,829,124 | -134,103 | 21.7304 | 1,697,296,308 | 2021-08-31 |
| 1087 | 2021-09-02 | 368,963,227 | 158,000 | 21.7383 | 1,697,296,308 | 2021-08-31 |
| 1088 | 2021-09-01 | 368,805,227 | 104,000 | 21.7290 | 1,697,296,308 | 2021-08-31 |
| 1089 | 2021-08-31 | 368,701,227 | 60,000 | 21.7229 | 1,697,296,308 | 2021-08-31 |
| 1090 | 2021-08-30 | 368,641,227 | -10,000 | 21.7193 | 1,697,296,308 | 2021-07-31 |
| 1091 | 2021-08-27 | 368,651,227 | 316,000 | 21.7199 | 1,697,296,308 | 2021-07-31 |
| 1092 | 2021-08-26 | 368,335,227 | 1,187,000 | 21.7013 | 1,697,296,308 | 2021-07-31 |
| 1093 | 2021-08-25 | 367,148,227 | -300,455 | 21.6314 | 1,697,296,308 | 2021-07-31 |
| 1094 | 2021-08-24 | 367,448,682 | 3,941,545 | 21.6491 | 1,697,296,308 | 2021-07-31 |
| 1095 | 2021-08-23 | 363,507,137 | -5,169,545 | 21.4168 | 1,697,296,308 | 2021-07-31 |
| 1096 | 2021-08-20 | 368,676,682 | 1,261,400 | 21.7214 | 1,697,296,308 | 2021-07-31 |
| 1097 | 2021-08-19 | 367,415,282 | -870,000 | 21.6471 | 1,697,296,308 | 2021-07-31 |
| 1098 | 2021-08-18 | 368,285,282 | 301,720 | 21.6983 | 1,697,296,308 | 2021-07-31 |
| 1099 | 2021-08-17 | 367,983,562 | -694,000 | 21.6806 | 1,697,296,308 | 2021-07-31 |
| 1100 | 2021-08-16 | 368,677,562 | -608,000 | 21.7215 | 1,697,296,308 | 2021-07-31 |
| 1101 | 2021-08-13 | 369,285,562 | 304,280 | 21.7573 | 1,697,296,308 | 2021-07-31 |
| 1102 | 2021-08-12 | 368,981,282 | -302,000 | 21.7394 | 1,697,296,308 | 2021-07-31 |
| 1103 | 2021-08-11 | 369,283,282 | 294,000 | 21.7571 | 1,697,296,308 | 2021-07-31 |
| 1104 | 2021-08-10 | 368,989,282 | -56,000 | 21.7398 | 1,697,296,308 | 2021-07-31 |
| 1105 | 2021-08-09 | 369,045,282 | -124,000 | 21.7431 | 1,697,296,308 | 2021-07-31 |
| 1106 | 2021-08-06 | 369,169,282 | 1,220,000 | 21.7504 | 1,697,296,308 | 2021-07-31 |
| 1107 | 2021-08-05 | 367,949,282 | 294,000 | 21.6786 | 1,697,296,308 | 2021-07-31 |
| 1108 | 2021-08-04 | 367,655,282 | 26,000 | 21.6612 | 1,697,296,308 | 2021-07-31 |
| 1109 | 2021-08-03 | 367,629,282 | 154,000 | 21.6597 | 1,697,296,308 | 2021-07-31 |
| 1110 | 2021-08-02 | 367,475,282 | 700,000 | 21.6506 | 1,697,296,308 | 2021-07-31 |
| 1111 | 2021-07-30 | 366,775,282 | 1,200,103 | 21.6094 | 1,697,296,308 | 2021-06-30 |
| 1112 | 2021-07-29 | 365,575,179 | 1,352,000 | 21.5387 | 1,697,296,308 | 2021-06-30 |
| 1113 | 2021-07-28 | 364,223,179 | 546,000 | 21.4590 | 1,697,296,308 | 2021-06-30 |
| 1114 | 2021-07-27 | 363,677,179 | 140,000 | 21.4269 | 1,697,296,308 | 2021-06-30 |
| 1115 | 2021-07-26 | 363,537,179 | 184,000 | 21.4186 | 1,697,296,308 | 2021-06-30 |
| 1116 | 2021-07-23 | 363,353,179 | 938,000 | 21.4078 | 1,697,296,308 | 2021-06-30 |
| 1117 | 2021-07-22 | 362,415,179 | 284,000 | 21.3525 | 1,697,296,308 | 2021-06-30 |
| 1118 | 2021-07-21 | 362,131,179 | 408,000 | 21.3358 | 1,697,296,308 | 2021-06-30 |
| 1119 | 2021-07-20 | 361,723,179 | -390,000 | 21.3117 | 1,697,296,308 | 2021-06-30 |
| 1120 | 2021-07-19 | 362,113,179 | 126,000 | 21.3347 | 1,697,296,308 | 2021-06-30 |
| 1121 | 2021-07-16 | 361,987,179 | 904,000 | 21.3273 | 1,697,296,308 | 2021-06-30 |
| 1122 | 2021-07-15 | 361,083,179 | 188,000 | 21.2740 | 1,697,296,308 | 2021-06-30 |
| 1123 | 2021-07-14 | 360,895,179 | 426,000 | 21.2629 | 1,697,296,308 | 2021-06-30 |
| 1124 | 2021-07-13 | 360,469,179 | 1,348,000 | 21.2378 | 1,697,296,308 | 2021-06-30 |
| 1125 | 2021-07-12 | 359,121,179 | 1,208,000 | 21.1584 | 1,697,296,308 | 2021-06-30 |
| 1126 | 2021-07-09 | 357,913,179 | -740,506 | 21.0873 | 1,697,296,308 | 2021-06-30 |
| 1127 | 2021-07-08 | 358,653,685 | -490,136 | 21.1309 | 1,697,296,308 | 2021-06-30 |
| 1128 | 2021-07-07 | 359,143,821 | -472,803 | 21.1598 | 1,697,296,308 | 2021-06-30 |
| 1129 | 2021-07-06 | 359,616,624 | 1,128,998 | 21.1876 | 1,697,296,308 | 2021-06-30 |
| 1130 | 2021-07-05 | 358,487,626 | -938,000 | 21.1211 | 1,697,296,308 | 2021-06-30 |
| 1131 | 2021-07-02 | 359,425,626 | -3,186,000 | 21.1764 | 1,697,296,308 | 2021-06-30 |
| 1132 | 2021-06-30 | 362,611,626 | 366,000 | 21.3641 | 1,697,296,308 | 2021-06-30 |
| 1133 | 2021-06-29 | 362,245,626 | -90,000 | 21.3425 | 1,697,296,308 | 2021-05-31 |
| 1134 | 2021-06-28 | 362,335,626 | -62,000 | 21.3478 | 1,697,296,308 | 2021-05-31 |
| 1135 | 2021-06-25 | 362,397,626 | 606,000 | 21.3515 | 1,697,296,308 | 2021-05-31 |
| 1136 | 2021-06-24 | 361,791,626 | 628,000 | 21.3158 | 1,697,296,308 | 2021-05-31 |
| 1137 | 2021-06-23 | 361,163,626 | -76,000 | 21.2788 | 1,697,296,308 | 2021-05-31 |
| 1138 | 2021-06-22 | 361,239,626 | 124,000 | 21.2832 | 1,697,296,308 | 2021-05-31 |
| 1139 | 2021-06-21 | 361,115,626 | -10,000 | 21.2759 | 1,697,296,308 | 2021-05-31 |
| 1140 | 2021-06-18 | 361,125,626 | 238,000 | 21.2765 | 1,697,296,308 | 2021-05-31 |
| 1141 | 2021-06-17 | 360,887,626 | -130,000 | 21.2625 | 1,697,296,308 | 2021-05-31 |
| 1142 | 2021-06-16 | 361,017,626 | 224,000 | 21.2702 | 1,697,296,308 | 2021-05-31 |
| 1143 | 2021-06-15 | 360,793,626 | 3,274,000 | 21.2570 | 1,697,296,308 | 2021-05-31 |
| 1144 | 2021-06-11 | 357,519,626 | -2,988,000 | 21.0641 | 1,697,296,308 | 2021-05-31 |
| 1145 | 2021-06-10 | 360,507,626 | 192,000 | 21.2401 | 1,697,296,308 | 2021-05-31 |
| 1146 | 2021-06-09 | 360,315,626 | 190,000 | 21.2288 | 1,697,296,308 | 2021-05-31 |
| 1147 | 2021-06-08 | 360,125,626 | 894,000 | 21.2176 | 1,697,296,308 | 2021-05-31 |
| 1148 | 2021-06-07 | 359,231,626 | -370,160 | 21.1649 | 1,697,296,308 | 2021-05-31 |
| 1149 | 2021-06-04 | 359,601,786 | 1,378,000 | 21.1867 | 1,697,296,308 | 2021-05-31 |
| 1150 | 2021-06-03 | 358,223,786 | 386,000 | 21.1056 | 1,697,296,308 | 2021-05-31 |
| 1151 | 2021-06-02 | 357,837,786 | -554,000 | 21.0828 | 1,697,296,308 | 2021-05-31 |
| 1152 | 2021-06-01 | 358,391,786 | -22,000 | 21.1155 | 1,697,296,308 | 2021-05-31 |
| 1153 | 2021-05-31 | 358,413,786 | 410,000 | 21.1167 | 1,697,296,308 | 2021-05-31 |
| 1154 | 2021-05-28 | 358,003,786 | 398,000 | 21.0926 | 1,697,296,308 | 2021-04-30 |
| 1155 | 2021-05-27 | 357,605,786 | -339,440 | 21.0691 | 1,697,296,308 | 2021-04-30 |
| 1156 | 2021-05-26 | 357,945,226 | 1,562,000 | 21.0891 | 1,697,296,308 | 2021-04-30 |
| 1157 | 2021-05-25 | 356,383,226 | -532,000 | 20.9971 | 1,697,296,308 | 2021-04-30 |
| 1158 | 2021-05-24 | 356,915,226 | 360,000 | 21.0285 | 1,697,296,308 | 2021-04-30 |
| 1159 | 2021-05-21 | 356,555,226 | 692,036 | 21.0072 | 1,697,296,308 | 2021-04-30 |
| 1160 | 2021-05-20 | 355,863,190 | 696,000 | 20.9665 | 1,697,296,308 | 2021-04-30 |
| 1161 | 2021-05-18 | 355,167,190 | 112,000 | 20.9255 | 1,697,296,308 | 2021-04-30 |
| 1162 | 2021-05-17 | 355,055,190 | -242,000 | 20.9189 | 1,697,296,308 | 2021-04-30 |
| 1163 | 2021-05-14 | 355,297,190 | 494,000 | 20.9331 | 1,697,296,308 | 2021-04-30 |
| 1164 | 2021-05-13 | 354,803,190 | 366,000 | 20.9040 | 1,697,296,308 | 2021-04-30 |
| 1165 | 2021-05-12 | 354,437,190 | -188,000 | 20.8825 | 1,697,296,308 | 2021-04-30 |
| 1166 | 2021-05-11 | 354,625,190 | -212,000 | 20.8935 | 1,697,296,308 | 2021-04-30 |
| 1167 | 2021-05-10 | 354,837,190 | 290,000 | 20.9060 | 1,697,296,308 | 2021-04-30 |
| 1168 | 2021-05-07 | 354,547,190 | 52,000 | 20.8889 | 1,697,296,308 | 2021-04-30 |
| 1169 | 2021-05-06 | 354,495,190 | 613,759 | 20.8859 | 1,697,296,308 | 2021-04-30 |
| 1170 | 2021-05-05 | 353,881,431 | 544,241 | 20.8497 | 1,697,296,308 | 2021-04-30 |
| 1171 | 2021-05-04 | 353,337,190 | 114,000 | 20.8176 | 1,697,296,308 | 2021-04-30 |
| 1172 | 2021-05-03 | 353,223,190 | 1,052,000 | 20.8109 | 1,697,296,308 | 2021-04-30 |
| 1173 | 2021-04-30 | 352,171,190 | 432,000 | 20.7490 | 1,697,296,308 | 2021-04-30 |
| 1174 | 2021-04-29 | 351,739,190 | 84,000 | 20.7235 | 1,697,296,308 | 2021-03-31 |
| 1175 | 2021-04-28 | 351,655,190 | -466,000 | 20.7186 | 1,697,296,308 | 2021-03-31 |
| 1176 | 2021-04-27 | 352,121,190 | -985,000 | 20.7460 | 1,697,296,308 | 2021-03-31 |
| 1177 | 2021-04-26 | 353,106,190 | -94,000 | 20.8040 | 1,697,296,308 | 2021-03-31 |
| 1178 | 2021-04-23 | 353,200,190 | 362,000 | 20.8096 | 1,697,296,308 | 2021-03-31 |
| 1179 | 2021-04-22 | 352,838,190 | -659,059 | 20.7882 | 1,697,296,308 | 2021-03-31 |
| 1180 | 2021-04-21 | 353,497,249 | -292,000 | 20.8271 | 1,697,296,308 | 2021-03-31 |
| 1181 | 2021-04-20 | 353,789,249 | 1,294,000 | 20.8443 | 1,697,296,308 | 2021-03-31 |
| 1182 | 2021-04-19 | 352,495,249 | -916,000 | 20.7680 | 1,697,296,308 | 2021-03-31 |
| 1183 | 2021-04-16 | 353,411,249 | 742,000 | 20.8220 | 1,697,296,308 | 2021-03-31 |
| 1184 | 2021-04-15 | 352,669,249 | 1,234,600 | 20.7783 | 1,697,296,308 | 2021-03-31 |
| 1185 | 2021-04-14 | 351,434,649 | -274,000 | 20.7056 | 1,697,296,308 | 2021-03-31 |
| 1186 | 2021-04-13 | 351,708,649 | -440,000 | 20.7217 | 1,697,296,308 | 2021-03-31 |
| 1187 | 2021-04-12 | 352,148,649 | -1,190,000 | 20.7476 | 1,697,296,308 | 2021-03-31 |
| 1188 | 2021-04-09 | 353,338,649 | -330,000 | 20.8177 | 1,697,296,308 | 2021-03-31 |
| 1189 | 2021-04-08 | 353,668,649 | -664,954 | 20.8372 | 1,697,296,308 | 2021-03-31 |
| 1190 | 2021-04-07 | 354,333,603 | -182,000 | 20.8764 | 1,697,296,308 | 2021-03-31 |
| 1191 | 2021-04-01 | 354,515,603 | 150,000 | 20.8871 | 1,697,296,308 | 2021-03-31 |
| 1192 | 2021-03-31 | 354,365,603 | -373,046 | 20.8782 | 1,697,296,308 | 2021-03-31 |
| 1193 | 2021-03-30 | 354,738,649 | -292,000 | 20.9002 | 1,697,296,308 | 2021-02-28 |
| 1194 | 2021-03-29 | 355,030,649 | 0 | 20.9174 | 1,697,296,308 | 2021-02-28 |
| 1195 | 2021-03-26 | 355,030,649 | 1,314,000 | 20.9174 | 1,697,296,308 | 2021-02-28 |
| 1196 | 2021-03-25 | 353,716,649 | -152,000 | 20.8400 | 1,697,296,308 | 2021-02-28 |
| 1197 | 2021-03-24 | 353,868,649 | 604,000 | 20.8490 | 1,697,296,308 | 2021-02-28 |
| 1198 | 2021-03-23 | 353,264,649 | 278,000 | 20.8134 | 1,697,296,308 | 2021-02-28 |
| 1199 | 2021-03-22 | 352,986,649 | 28,705 | 20.7970 | 1,697,296,308 | 2021-02-28 |
| 1200 | 2021-03-19 | 352,957,944 | 924,100 | 20.7953 | 1,697,296,308 | 2021-02-28 |
| 1201 | 2021-03-18 | 352,033,844 | 75,000 | 20.7409 | 1,697,296,308 | 2021-02-28 |
| 1202 | 2021-03-17 | 351,958,844 | 10,000 | 20.7364 | 1,697,296,308 | 2021-02-28 |
| 1203 | 2021-03-16 | 351,948,844 | -41,800 | 20.7359 | 1,697,296,308 | 2021-02-28 |
| 1204 | 2021-03-15 | 351,990,644 | 1,264,000 | 20.7383 | 1,697,296,308 | 2021-02-28 |
| 1205 | 2021-03-12 | 350,726,644 | 20,000 | 20.6638 | 1,697,296,308 | 2021-02-28 |
| 1206 | 2021-03-11 | 350,706,644 | -20,000 | 20.6627 | 1,697,296,308 | 2021-02-28 |
| 1207 | 2021-03-10 | 350,726,644 | 949,000 | 20.6638 | 1,697,296,308 | 2021-02-28 |
| 1208 | 2021-03-09 | 349,777,644 | -320,400 | 20.6079 | 1,697,296,308 | 2021-02-28 |
| 1209 | 2021-03-08 | 350,098,044 | 148,000 | 20.6268 | 1,697,296,308 | 2021-02-28 |
| 1210 | 2021-03-05 | 349,950,044 | -716,416 | 20.6181 | 1,697,296,308 | 2021-02-28 |
| 1211 | 2021-03-04 | 350,666,460 | 589,195 | 20.6603 | 1,697,296,308 | 2021-02-28 |
| 1212 | 2021-03-03 | 350,077,265 | 455,600 | 20.6256 | 1,697,296,308 | 2021-02-28 |
| 1213 | 2021-03-02 | 349,621,665 | 782,000 | 20.5987 | 1,697,296,308 | 2021-02-28 |
| 1214 | 2021-03-01 | 348,839,665 | -882,000 | 20.5527 | 1,697,296,308 | 2021-02-28 |
| 1215 | 2021-02-26 | 349,721,665 | 384,000 | 20.6046 | 1,697,296,308 | 2021-01-31 |
| 1216 | 2021-02-25 | 349,337,665 | -334,000 | 20.5820 | 1,697,296,308 | 2021-01-31 |
| 1217 | 2021-02-24 | 349,671,665 | -1,244,000 | 20.6017 | 1,697,296,308 | 2021-01-31 |
| 1218 | 2021-02-23 | 350,915,665 | -382,000 | 20.6750 | 1,697,296,308 | 2021-01-31 |
| 1219 | 2021-02-22 | 351,297,665 | -621,260 | 20.6975 | 1,697,296,308 | 2021-01-31 |
| 1220 | 2021-02-19 | 351,918,925 | 801,260 | 20.7341 | 1,697,296,308 | 2021-01-31 |
| 1221 | 2021-02-18 | 351,117,665 | 1,758,000 | 20.6869 | 1,697,296,308 | 2021-01-31 |
| 1222 | 2021-02-17 | 349,359,665 | -656,000 | 20.5833 | 1,697,296,308 | 2021-01-31 |
| 1223 | 2021-02-16 | 350,015,665 | -999,469 | 20.6220 | 1,697,296,308 | 2021-01-31 |
| 1224 | 2021-02-11 | 351,015,134 | 0 | 20.6808 | 1,697,296,308 | 2021-01-31 |
| 1225 | 2021-02-10 | 351,015,134 | -669,728 | 20.6808 | 1,697,296,308 | 2021-01-31 |
| 1226 | 2021-02-09 | 351,684,862 | -1,090,702 | 20.7203 | 1,697,296,308 | 2021-01-31 |
| 1227 | 2021-02-08 | 352,775,564 | 1,228,430 | 20.7846 | 1,697,296,308 | 2021-01-31 |
| 1228 | 2021-02-05 | 351,547,134 | 546,992 | 20.7122 | 1,697,296,308 | 2021-01-31 |
| 1229 | 2021-02-04 | 351,000,142 | 494,000 | 20.6800 | 1,697,296,308 | 2021-01-31 |
| 1230 | 2021-02-03 | 350,506,142 | -108,000 | 20.6509 | 1,697,296,308 | 2021-01-31 |
| 1231 | 2021-02-02 | 350,614,142 | 438,416 | 20.6572 | 1,697,296,308 | 2021-01-31 |
| 1232 | 2021-02-01 | 350,175,726 | 586,000 | 20.6314 | 1,697,296,308 | 2021-01-31 |
| 1233 | 2021-01-29 | 349,589,726 | 371,456 | 20.5969 | 1,697,296,308 | 2020-12-31 |
| 1234 | 2021-01-28 | 349,218,270 | -810,000 | 20.5750 | 1,697,296,308 | 2020-12-31 |
| 1235 | 2021-01-27 | 350,028,270 | 1,352,000 | 20.6227 | 1,697,296,308 | 2020-12-31 |
| 1236 | 2021-01-26 | 348,676,270 | 132,000 | 20.5430 | 1,697,296,308 | 2020-12-31 |
| 1237 | 2021-01-25 | 348,544,270 | -870,000 | 20.5353 | 1,697,296,308 | 2020-12-31 |
| 1238 | 2021-01-22 | 349,414,270 | -1,098,000 | 20.5865 | 1,697,296,308 | 2020-12-31 |
| 1239 | 2021-01-21 | 350,512,270 | -2,294,514 | 20.6512 | 1,697,296,308 | 2020-12-31 |
| 1240 | 2021-01-20 | 352,806,784 | 2,967,840 | 20.7864 | 1,697,296,308 | 2020-12-31 |
| 1241 | 2021-01-19 | 349,838,944 | 876,000 | 20.6115 | 1,697,296,308 | 2020-12-31 |
| 1242 | 2021-01-18 | 348,962,944 | 10,250,000 | 20.5599 | 1,697,296,308 | 2020-12-31 |
| 1243 | 2021-01-15 | 338,712,944 | 5,324,000 | 19.9560 | 1,697,296,308 | 2020-12-31 |
| 1244 | 2021-01-14 | 333,388,944 | 5,078,000 | 19.6424 | 1,697,296,308 | 2020-12-31 |
| 1245 | 2021-01-13 | 328,310,944 | 999,000 | 19.3432 | 1,697,296,308 | 2020-12-31 |
| 1246 | 2021-01-12 | 327,311,944 | -2,065,033 | 19.2843 | 1,697,296,308 | 2020-12-31 |
| 1247 | 2021-01-11 | 329,376,977 | 220,000 | 19.4060 | 1,697,296,308 | 2020-12-31 |
| 1248 | 2021-01-08 | 329,156,977 | 44,000 | 19.3930 | 1,697,296,308 | 2020-12-31 |
| 1249 | 2021-01-07 | 329,112,977 | -302,000 | 19.3904 | 1,697,296,308 | 2020-12-31 |
| 1250 | 2021-01-06 | 329,414,977 | -872,000 | 19.4082 | 1,697,296,308 | 2020-12-31 |
| 1251 | 2021-01-05 | 330,286,977 | -2,472,000 | 19.4596 | 1,697,296,308 | 2020-12-31 |
| 1252 | 2021-01-04 | 332,758,977 | -294,000 | 19.6052 | 1,697,296,308 | 2020-12-31 |
| 1253 | 2020-12-31 | 333,052,977 | 0 | 19.6226 | 1,697,296,308 | 2020-12-31 |
| 1254 | 2020-12-30 | 333,052,977 | -406,000 | 19.6226 | 1,697,296,308 | 2020-11-30 |
| 1255 | 2020-12-29 | 333,458,977 | 136,000 | 19.6465 | 1,697,296,308 | 2020-11-30 |
| 1256 | 2020-12-28 | 333,322,977 | 700,000 | 19.6385 | 1,697,296,308 | 2020-11-30 |
| 1257 | 2020-12-24 | 332,622,977 | 0 | 19.5972 | 1,697,296,308 | 2020-11-30 |
| 1258 | 2020-12-23 | 332,622,977 | -882,000 | 19.5972 | 1,697,296,308 | 2020-11-30 |
| 1259 | 2020-12-22 | 333,504,977 | -390,000 | 19.6492 | 1,697,296,308 | 2020-11-30 |
| 1260 | 2020-12-21 | 333,894,977 | 186,334 | 19.6722 | 1,697,296,308 | 2020-11-30 |
| 1261 | 2020-12-18 | 333,708,643 | -150,000 | 19.6612 | 1,697,296,308 | 2020-11-30 |
| 1262 | 2020-12-17 | 333,858,643 | -124,000 | 19.6700 | 1,697,296,308 | 2020-11-30 |
| 1263 | 2020-12-16 | 333,982,643 | -212,000 | 19.6773 | 1,697,296,308 | 2020-11-30 |
| 1264 | 2020-12-15 | 334,194,643 | 1,062,000 | 19.6898 | 1,697,296,308 | 2020-11-30 |
| 1265 | 2020-12-14 | 333,132,643 | -36,000 | 19.6273 | 1,697,296,308 | 2020-11-30 |
| 1266 | 2020-12-11 | 333,168,643 | 244,000 | 19.6294 | 1,697,296,308 | 2020-11-30 |
| 1267 | 2020-12-10 | 332,924,643 | 102,000 | 19.6150 | 1,697,296,308 | 2020-11-30 |
| 1268 | 2020-12-09 | 332,822,643 | -138,000 | 19.6090 | 1,697,296,308 | 2020-11-30 |
| 1269 | 2020-12-08 | 332,960,643 | 504,000 | 19.6171 | 1,697,296,308 | 2020-11-30 |
| 1270 | 2020-12-07 | 332,456,643 | -2,436,956 | 19.5874 | 1,697,296,308 | 2020-11-30 |
| 1271 | 2020-12-04 | 334,893,599 | -24,000 | 19.7310 | 1,697,296,308 | 2020-11-30 |
| 1272 | 2020-12-03 | 334,917,599 | 660,000 | 19.7324 | 1,697,296,308 | 2020-11-30 |
| 1273 | 2020-12-02 | 334,257,599 | 214,000 | 19.6935 | 1,697,296,308 | 2020-11-30 |
| 1274 | 2020-12-01 | 334,043,599 | 970,000 | 19.6809 | 1,697,296,308 | 2020-11-30 |
| 1275 | 2020-11-30 | 333,073,599 | -1,482,000 | 19.6238 | 1,697,296,308 | 2020-11-30 |
| 1276 | 2020-11-27 | 334,555,599 | 72,000 | 19.7111 | 1,697,296,308 | 2020-10-31 |
| 1277 | 2020-11-26 | 334,483,599 | -358,000 | 19.7068 | 1,697,296,308 | 2020-10-31 |
| 1278 | 2020-11-25 | 334,841,599 | 1,026,140 | 19.7279 | 1,697,296,308 | 2020-10-31 |
| 1279 | 2020-11-24 | 333,815,459 | 3,558,546 | 19.6675 | 1,697,296,308 | 2020-10-31 |
| 1280 | 2020-11-23 | 330,256,913 | -434,000 | 19.4578 | 1,697,296,308 | 2020-10-31 |
| 1281 | 2020-11-20 | 330,690,913 | -1,108,000 | 19.4834 | 1,697,296,308 | 2020-10-31 |
| 1282 | 2020-11-19 | 331,798,913 | 440,000 | 19.5487 | 1,697,296,308 | 2020-10-31 |
| 1283 | 2020-11-18 | 331,358,913 | -240,000 | 19.5227 | 1,697,296,308 | 2020-10-31 |
| 1284 | 2020-11-17 | 331,598,913 | -1,352,000 | 19.5369 | 1,697,296,308 | 2020-10-31 |
| 1285 | 2020-11-16 | 332,950,913 | 192,000 | 19.6165 | 1,697,296,308 | 2020-10-31 |
| 1286 | 2020-11-13 | 332,758,913 | -812,000 | 19.6052 | 1,697,296,308 | 2020-10-31 |
| 1287 | 2020-11-12 | 333,570,913 | 944,000 | 19.6531 | 1,697,296,308 | 2020-10-31 |
| 1288 | 2020-11-11 | 332,626,913 | 170,000 | 19.5975 | 1,697,296,308 | 2020-10-31 |
| 1289 | 2020-11-10 | 332,456,913 | 594,000 | 19.5874 | 1,697,296,308 | 2020-10-31 |
| 1290 | 2020-11-09 | 331,862,913 | 200,000 | 19.5524 | 1,697,296,308 | 2020-10-31 |
| 1291 | 2020-11-06 | 331,662,913 | 16,000 | 19.5407 | 1,697,296,308 | 2020-10-31 |
| 1292 | 2020-11-05 | 331,646,913 | -170,000 | 19.5397 | 1,697,296,308 | 2020-10-31 |
| 1293 | 2020-11-04 | 331,816,913 | -756,000 | 19.5497 | 1,697,296,308 | 2020-10-31 |
| 1294 | 2020-11-03 | 332,572,913 | -368,000 | 19.5943 | 1,697,296,308 | 2020-10-31 |
| 1295 | 2020-11-02 | 332,940,913 | 246,000 | 19.6160 | 1,697,296,308 | 2020-10-31 |
| 1296 | 2020-10-30 | 332,694,913 | 568,000 | 19.6015 | 1,697,296,308 | 2020-09-30 |
| 1297 | 2020-10-29 | 332,126,913 | 14,000 | 19.5680 | 1,697,296,308 | 2020-09-30 |
| 1298 | 2020-10-28 | 332,112,913 | -392,000 | 19.5672 | 1,697,296,308 | 2020-09-30 |
| 1299 | 2020-10-27 | 332,504,913 | 43,000 | 19.5903 | 1,697,296,308 | 2020-09-30 |
| 1300 | 2020-10-23 | 332,461,913 | -380,000 | 19.5877 | 1,697,296,308 | 2020-09-30 |
| 1301 | 2020-10-22 | 332,841,913 | 186,000 | 19.6101 | 1,697,296,308 | 2020-09-30 |
| 1302 | 2020-10-21 | 332,655,913 | 360,000 | 19.5992 | 1,697,296,308 | 2020-09-30 |
| 1303 | 2020-10-20 | 332,295,913 | 524,000 | 19.5780 | 1,697,296,308 | 2020-09-30 |
| 1304 | 2020-10-19 | 331,771,913 | 444,000 | 19.5471 | 1,697,296,308 | 2020-09-30 |
| 1305 | 2020-10-16 | 331,327,913 | -50,000 | 19.5209 | 1,697,296,308 | 2020-09-30 |
| 1306 | 2020-10-15 | 331,377,913 | 2,184,000 | 19.5239 | 1,697,296,308 | 2020-09-30 |
| 1307 | 2020-10-14 | 329,193,913 | -751,252 | 19.3952 | 1,697,296,308 | 2020-09-30 |
| 1308 | 2020-10-12 | 329,945,165 | 2,244,000 | 19.4395 | 1,697,296,308 | 2020-09-30 |
| 1309 | 2020-10-09 | 327,701,165 | -444,000 | 19.3072 | 1,697,296,308 | 2020-09-30 |
| 1310 | 2020-10-08 | 328,145,165 | -497,000 | 19.3334 | 1,697,296,308 | 2020-09-30 |
| 1311 | 2020-10-07 | 328,642,165 | -780,748 | 19.3627 | 1,697,296,308 | 2020-09-30 |
| 1312 | 2020-10-06 | 329,422,913 | -2,000 | 19.4087 | 1,697,296,308 | 2020-09-30 |
| 1313 | 2020-10-05 | 329,424,913 | -364,000 | 19.4088 | 1,697,296,308 | 2020-09-30 |
| 1314 | 2020-09-30 | 329,788,913 | 294,000 | 19.4302 | 1,697,296,308 | 2020-09-30 |
| 1315 | 2020-09-29 | 329,494,913 | -336,000 | 19.4129 | 1,697,296,308 | 2020-08-31 |
| 1316 | 2020-09-28 | 329,830,913 | 732,000 | 19.4327 | 1,697,296,308 | 2020-08-31 |
| 1317 | 2020-09-25 | 329,098,913 | 123,987 | 19.3896 | 1,697,296,308 | 2020-08-31 |
| 1318 | 2020-09-24 | 328,974,926 | -944,000 | 19.3823 | 1,697,296,308 | 2020-08-31 |
| 1319 | 2020-09-23 | 329,918,926 | -202,000 | 19.4379 | 1,697,296,308 | 2020-08-31 |
| 1320 | 2020-09-22 | 330,120,926 | 94,000 | 19.4498 | 1,697,296,308 | 2020-08-31 |
| 1321 | 2020-09-21 | 330,026,926 | -238,000 | 19.4443 | 1,697,296,308 | 2020-08-31 |
| 1322 | 2020-09-18 | 330,264,926 | -810,000 | 19.4583 | 1,697,296,308 | 2020-08-31 |
| 1323 | 2020-09-17 | 331,074,926 | -223,044 | 19.5060 | 1,697,296,308 | 2020-08-31 |
| 1324 | 2020-09-16 | 331,297,970 | -128,000 | 19.5192 | 1,697,296,308 | 2020-08-31 |
| 1325 | 2020-09-15 | 331,425,970 | 836,000 | 19.5267 | 1,697,296,308 | 2020-08-31 |
| 1326 | 2020-09-14 | 330,589,970 | 380,000 | 19.4774 | 1,697,296,308 | 2020-08-31 |
| 1327 | 2020-09-11 | 330,209,970 | 142,000 | 19.4551 | 1,697,296,308 | 2020-08-31 |
| 1328 | 2020-09-10 | 330,067,970 | -926,320 | 19.4467 | 1,697,296,308 | 2020-08-31 |
| 1329 | 2020-09-09 | 330,994,290 | 4,363,777 | 19.5013 | 1,697,296,308 | 2020-08-31 |
| 1330 | 2020-09-08 | 326,630,513 | 1,452,000 | 19.2442 | 1,697,296,308 | 2020-08-31 |
| 1331 | 2020-09-07 | 325,178,513 | 896,797 | 19.1586 | 1,697,296,308 | 2020-08-31 |
| 1332 | 2020-09-04 | 324,281,716 | -368,000 | 19.1058 | 1,697,296,308 | 2020-08-31 |
| 1333 | 2020-09-03 | 324,649,716 | -1,442,000 | 19.1275 | 1,697,296,308 | 2020-08-31 |
| 1334 | 2020-09-02 | 326,091,716 | -1,402,000 | 19.2124 | 1,697,296,308 | 2020-08-31 |
| 1335 | 2020-09-01 | 327,493,716 | -560,000 | 19.2950 | 1,697,296,308 | 2020-08-31 |
| 1336 | 2020-08-31 | 328,053,716 | -108,000 | 19.3280 | 1,697,296,308 | 2020-08-31 |
| 1337 | 2020-08-28 | 328,161,716 | 532,000 | 19.3344 | 1,697,296,308 | 2020-07-31 |
| 1338 | 2020-08-27 | 327,629,716 | 1,700,000 | 19.3030 | 1,697,296,308 | 2020-07-31 |
| 1339 | 2020-08-26 | 325,929,716 | -704,000 | 19.2029 | 1,697,296,308 | 2020-07-31 |
| 1340 | 2020-08-25 | 326,633,716 | -1,128,000 | 19.2444 | 1,697,296,308 | 2020-07-31 |
| 1341 | 2020-08-24 | 327,761,716 | -776,797 | 19.3108 | 1,697,296,308 | 2020-07-31 |
| 1342 | 2020-08-21 | 328,538,513 | 676,000 | 19.3566 | 1,697,296,308 | 2020-07-31 |
| 1343 | 2020-08-20 | 327,862,513 | -1,241,440 | 19.3168 | 1,697,296,308 | 2020-07-31 |
| 1344 | 2020-08-19 | 329,103,953 | 345,000 | 19.3899 | 1,697,296,308 | 2020-07-31 |
| 1345 | 2020-08-18 | 328,758,953 | 859,440 | 19.3696 | 1,697,296,308 | 2020-07-31 |
| 1346 | 2020-08-17 | 327,899,513 | -388,000 | 19.3189 | 1,697,296,308 | 2020-07-31 |
| 1347 | 2020-08-14 | 328,287,513 | 518,000 | 19.3418 | 1,697,296,308 | 2020-07-31 |
| 1348 | 2020-08-13 | 327,769,513 | 388,000 | 19.3113 | 1,697,296,308 | 2020-07-31 |
| 1349 | 2020-08-12 | 327,381,513 | 481,906 | 19.2884 | 1,697,296,308 | 2020-07-31 |
| 1350 | 2020-08-11 | 326,899,607 | -1,046,000 | 19.2600 | 1,697,296,308 | 2020-07-31 |
| 1351 | 2020-08-10 | 327,945,607 | 450,000 | 19.3216 | 1,697,296,308 | 2020-07-31 |
| 1352 | 2020-08-07 | 327,495,607 | 234,000 | 19.2951 | 1,697,296,308 | 2020-07-31 |
| 1353 | 2020-08-06 | 327,261,607 | -694,000 | 19.2813 | 1,697,296,308 | 2020-07-31 |
| 1354 | 2020-08-05 | 327,955,607 | -428,000 | 19.3222 | 1,697,296,308 | 2020-07-31 |
| 1355 | 2020-08-04 | 328,383,607 | 352,000 | 19.3475 | 1,697,296,308 | 2020-07-31 |
| 1356 | 2020-08-03 | 328,031,607 | -904,748 | 19.3267 | 1,697,296,308 | 2020-07-31 |
| 1357 | 2020-07-31 | 328,936,355 | 636,000 | 19.3800 | 1,697,296,308 | 2020-07-31 |
| 1358 | 2020-07-30 | 328,300,355 | 486,000 | 19.3425 | 1,697,296,308 | 2020-06-30 |
| 1359 | 2020-07-29 | 327,814,355 | -1,670,800 | 19.3139 | 1,697,296,308 | 2020-06-30 |
| 1360 | 2020-07-28 | 329,485,155 | 670,000 | 19.4124 | 1,697,296,308 | 2020-06-30 |
| 1361 | 2020-07-27 | 328,815,155 | -12,000 | 19.3729 | 1,697,296,308 | 2020-06-30 |
| 1362 | 2020-07-24 | 328,827,155 | -770,400 | 19.3736 | 1,697,296,308 | 2020-06-30 |
| 1363 | 2020-07-23 | 329,597,555 | 1,204,400 | 19.4190 | 1,697,296,308 | 2020-06-30 |
| 1364 | 2020-07-22 | 328,393,155 | -694,000 | 19.3480 | 1,697,296,308 | 2020-06-30 |
| 1365 | 2020-07-21 | 329,087,155 | 1,194,000 | 19.3889 | 1,697,296,308 | 2020-06-30 |
| 1366 | 2020-07-20 | 327,893,155 | -170,000 | 19.3186 | 1,697,296,308 | 2020-06-30 |
| 1367 | 2020-07-17 | 328,063,155 | -600,914 | 19.3286 | 1,697,296,308 | 2020-06-30 |
| 1368 | 2020-07-16 | 328,664,069 | 893,996 | 19.3640 | 1,697,296,308 | 2020-06-30 |
| 1369 | 2020-07-15 | 327,770,073 | 736,459 | 19.3113 | 1,697,296,308 | 2020-06-30 |
| 1370 | 2020-07-14 | 327,033,614 | 954,000 | 19.2679 | 1,697,296,308 | 2020-06-30 |
| 1371 | 2020-07-13 | 326,079,614 | -734,273 | 19.2117 | 1,697,296,308 | 2020-06-30 |
| 1372 | 2020-07-10 | 326,813,887 | 3,870,921 | 19.2550 | 1,697,296,308 | 2020-06-30 |
| 1373 | 2020-07-09 | 322,942,966 | 1,334,000 | 19.0269 | 1,697,296,308 | 2020-06-30 |
| 1374 | 2020-07-08 | 321,608,966 | 10,160 | 18.9483 | 1,697,296,308 | 2020-06-30 |
| 1375 | 2020-07-07 | 321,598,806 | -1,240,355 | 18.9477 | 1,697,296,308 | 2020-06-30 |
| 1376 | 2020-07-06 | 322,839,161 | -266,000 | 19.0208 | 1,697,296,308 | 2020-06-30 |
| 1377 | 2020-07-03 | 323,105,161 | 2,310,722 | 19.0365 | 1,697,296,308 | 2020-06-30 |
| 1378 | 2020-07-02 | 320,794,439 | -262,000 | 18.9003 | 1,697,296,308 | 2020-06-30 |
| 1379 | 2020-06-30 | 321,056,439 | -350,000 | 18.9158 | 1,697,296,308 | 2020-06-30 |
| 1380 | 2020-06-29 | 321,406,439 | -116,000 | 18.9364 | 1,697,296,308 | 2020-05-31 |
| 1381 | 2020-06-26 | 321,522,439 | -519,003 | 18.9432 | 1,697,296,308 | 2020-05-31 |
| 1382 | 2020-06-24 | 322,041,442 | -246,000 | 18.9738 | 1,697,296,308 | 2020-05-31 |
| 1383 | 2020-06-23 | 322,287,442 | -246,000 | 18.9883 | 1,697,296,308 | 2020-05-31 |
| 1384 | 2020-06-22 | 322,533,442 | -736,000 | 19.0028 | 1,697,296,308 | 2020-05-31 |
| 1385 | 2020-06-19 | 323,269,442 | -126,000 | 19.0461 | 1,697,296,308 | 2020-05-31 |
| 1386 | 2020-06-18 | 323,395,442 | -4,974 | 19.0536 | 1,697,296,308 | 2020-05-31 |
| 1387 | 2020-06-17 | 323,400,416 | -362,000 | 19.0539 | 1,697,296,308 | 2020-05-31 |
| 1388 | 2020-06-16 | 323,762,416 | 128,000 | 19.0752 | 1,697,296,308 | 2020-05-31 |
| 1389 | 2020-06-15 | 323,634,416 | 1,490,000 | 19.0676 | 1,697,296,308 | 2020-05-31 |
| 1390 | 2020-06-12 | 322,144,416 | -376,000 | 18.9799 | 1,697,296,308 | 2020-05-31 |
| 1391 | 2020-06-11 | 322,520,416 | -836,000 | 19.0020 | 1,697,296,308 | 2020-05-31 |
| 1392 | 2020-06-10 | 323,356,416 | -101,500 | 19.0513 | 1,697,296,308 | 2020-05-31 |
| 1393 | 2020-06-09 | 323,457,916 | -610,000 | 19.0572 | 1,697,296,308 | 2020-05-31 |
| 1394 | 2020-06-08 | 324,067,916 | -592,000 | 19.0932 | 1,697,296,308 | 2020-05-31 |
| 1395 | 2020-06-05 | 324,659,916 | -306,000 | 19.1281 | 1,697,296,308 | 2020-05-31 |
| 1396 | 2020-06-04 | 324,965,916 | 1,064,000 | 19.1461 | 1,697,296,308 | 2020-05-31 |
| 1397 | 2020-06-03 | 323,901,916 | 538,000 | 19.0834 | 1,697,296,308 | 2020-05-31 |
| 1398 | 2020-06-02 | 323,363,916 | -436,000 | 19.0517 | 1,697,296,308 | 2020-05-31 |
| 1399 | 2020-06-01 | 323,799,916 | -1,416,000 | 19.0774 | 1,697,296,308 | 2020-05-31 |
| 1400 | 2020-05-29 | 325,215,916 | -130,000 | 19.1608 | 1,697,296,308 | 2020-04-30 |
| 1401 | 2020-05-28 | 325,345,916 | -476,000 | 19.1685 | 1,697,296,308 | 2020-04-30 |
| 1402 | 2020-05-27 | 325,821,916 | 50,000 | 19.1965 | 1,697,296,308 | 2020-04-30 |
| 1403 | 2020-05-26 | 325,771,916 | -242,000 | 19.1936 | 1,697,296,308 | 2020-04-30 |
| 1404 | 2020-05-25 | 326,013,916 | -472,000 | 19.2078 | 1,697,296,308 | 2020-04-30 |
| 1405 | 2020-05-22 | 326,485,916 | -102,000 | 19.2356 | 1,697,296,308 | 2020-04-30 |
| 1406 | 2020-05-21 | 326,587,916 | -156,000 | 19.2417 | 1,697,296,308 | 2020-04-30 |
| 1407 | 2020-05-20 | 326,743,916 | -42,000 | 19.2508 | 1,697,296,308 | 2020-04-30 |
| 1408 | 2020-05-19 | 326,785,916 | -352,000 | 19.2533 | 1,697,296,308 | 2020-04-30 |
| 1409 | 2020-05-18 | 327,137,916 | -752,000 | 19.2741 | 1,697,296,308 | 2020-04-30 |
| 1410 | 2020-05-15 | 327,889,916 | 18,000 | 19.3184 | 1,697,296,308 | 2020-04-30 |
| 1411 | 2020-05-14 | 327,871,916 | -308,000 | 19.3173 | 1,697,296,308 | 2020-04-30 |
| 1412 | 2020-05-13 | 328,179,916 | -18,000 | 19.3355 | 1,697,296,308 | 2020-04-30 |
| 1413 | 2020-05-12 | 328,197,916 | 212,000 | 19.3365 | 1,697,296,308 | 2020-04-30 |
| 1414 | 2020-05-11 | 327,985,916 | -112,000 | 19.3240 | 1,697,296,308 | 2020-04-30 |
| 1415 | 2020-05-08 | 328,097,916 | 14,000 | 19.3306 | 1,697,296,308 | 2020-04-30 |
| 1416 | 2020-05-07 | 328,083,916 | 64,000 | 19.3298 | 1,697,296,308 | 2020-04-30 |
| 1417 | 2020-05-06 | 328,019,916 | -172,000 | 19.3260 | 1,697,296,308 | 2020-04-30 |
| 1418 | 2020-05-05 | 328,191,916 | 192,000 | 19.3362 | 1,697,296,308 | 2020-04-30 |
| 1419 | 2020-05-04 | 327,999,916 | -266,000 | 19.3248 | 1,697,296,308 | 2020-04-30 |
| 1420 | 2020-04-29 | 328,265,916 | -170,000 | 19.3405 | 1,697,296,308 | 2020-03-31 |
| 1421 | 2020-04-28 | 328,435,916 | 236,000 | 19.3505 | 1,697,296,308 | 2020-03-31 |
| 1422 | 2020-04-27 | 328,199,916 | 602,000 | 19.3366 | 1,697,296,308 | 2020-03-31 |
| 1423 | 2020-04-24 | 327,597,916 | -22,001 | 19.3012 | 1,697,296,308 | 2020-03-31 |
| 1424 | 2020-04-23 | 327,619,917 | 354,000 | 19.3025 | 1,697,296,308 | 2020-03-31 |
| 1425 | 2020-04-22 | 327,265,917 | 122,000 | 19.2816 | 1,697,296,308 | 2020-03-31 |
| 1426 | 2020-04-21 | 327,143,917 | 3,312,464 | 19.2744 | 1,697,296,308 | 2020-03-31 |
| 1427 | 2020-04-20 | 323,831,453 | 278,000 | 19.0793 | 1,697,296,308 | 2020-03-31 |
| 1428 | 2020-04-17 | 323,553,453 | -2,370,464 | 19.0629 | 1,697,296,308 | 2020-03-31 |
| 1429 | 2020-04-16 | 325,923,917 | 644,000 | 19.2025 | 1,697,296,308 | 2020-03-31 |
| 1430 | 2020-04-15 | 325,279,917 | -182,000 | 19.1646 | 1,697,296,308 | 2020-03-31 |
| 1431 | 2020-04-14 | 325,461,917 | -358,000 | 19.1753 | 1,697,296,308 | 2020-03-31 |
| 1432 | 2020-04-09 | 325,819,917 | -140,000 | 19.1964 | 1,697,296,308 | 2020-03-31 |
| 1433 | 2020-04-08 | 325,959,917 | 56,000 | 19.2047 | 1,697,296,308 | 2020-03-31 |
| 1434 | 2020-04-07 | 325,903,917 | -182,000 | 19.2014 | 1,697,296,308 | 2020-03-31 |
| 1435 | 2020-04-06 | 326,085,917 | -248,000 | 19.2121 | 1,697,296,308 | 2020-03-31 |
| 1436 | 2020-04-03 | 326,333,917 | -346,000 | 19.2267 | 1,697,296,308 | 2020-03-31 |
| 1437 | 2020-04-02 | 326,679,917 | -406,000 | 19.2471 | 1,697,296,308 | 2020-03-31 |
| 1438 | 2020-04-01 | 327,085,917 | -266,000 | 19.2710 | 1,697,296,308 | 2020-03-31 |
| 1439 | 2020-03-31 | 327,351,917 | -344,000 | 19.2867 | 1,697,296,308 | 2020-03-31 |
| 1440 | 2020-03-30 | 327,695,917 | -178,000 | 19.3069 | 1,697,296,308 | 2020-02-29 |
| 1441 | 2020-03-27 | 327,873,917 | -104,000 | 19.3174 | 1,697,296,308 | 2020-02-29 |
| 1442 | 2020-03-26 | 327,977,917 | 168,000 | 19.3236 | 1,697,296,308 | 2020-02-29 |
| 1443 | 2020-03-25 | 327,809,917 | 232,000 | 19.3137 | 1,697,296,308 | 2020-02-29 |
| 1444 | 2020-03-24 | 327,577,917 | -728,000 | 19.3000 | 1,697,296,308 | 2020-02-29 |
| 1445 | 2020-03-23 | 328,305,917 | -756,000 | 19.3429 | 1,697,296,308 | 2020-02-29 |
| 1446 | 2020-03-20 | 329,061,917 | -90,000 | 19.3874 | 1,697,296,308 | 2020-02-29 |
| 1447 | 2020-03-19 | 329,151,917 | -564,000 | 19.3927 | 1,697,296,308 | 2020-02-29 |
| 1448 | 2020-03-18 | 329,715,917 | -90,000 | 19.4259 | 1,697,296,308 | 2020-02-29 |
| 1449 | 2020-03-17 | 329,805,917 | -344,000 | 19.4313 | 1,697,296,308 | 2020-02-29 |
| 1450 | 2020-03-16 | 330,149,917 | -518,000 | 19.4515 | 1,697,296,308 | 2020-02-29 |
| 1451 | 2020-03-13 | 330,667,917 | 1,428,544 | 19.4820 | 1,697,296,308 | 2020-02-29 |
| 1452 | 2020-03-12 | 329,239,373 | -3,462,544 | 19.3979 | 1,697,296,308 | 2020-02-29 |
| 1453 | 2020-03-11 | 332,701,917 | 986,000 | 19.6019 | 1,697,296,308 | 2020-02-29 |
| 1454 | 2020-03-10 | 331,715,917 | 70,000 | 19.5438 | 1,697,296,308 | 2020-02-29 |
| 1455 | 2020-03-09 | 331,645,917 | 545,844 | 19.5397 | 1,697,296,308 | 2020-02-29 |
| 1456 | 2020-03-06 | 331,100,073 | 19,456 | 19.5075 | 1,697,296,308 | 2020-02-29 |
| 1457 | 2020-03-05 | 331,080,617 | -2,584,800 | 19.5064 | 1,697,296,308 | 2020-02-29 |
| 1458 | 2020-03-04 | 333,665,417 | -53,056 | 19.6586 | 1,697,296,308 | 2020-02-29 |
| 1459 | 2020-03-03 | 333,718,473 | -1,578,400 | 19.6618 | 1,697,296,308 | 2020-02-29 |
| 1460 | 2020-03-02 | 335,296,873 | 34,000 | 19.7548 | 1,697,296,308 | 2020-02-29 |
| 1461 | 2020-02-28 | 335,262,873 | -1,058,000 | 19.7528 | 1,697,296,308 | 2020-01-31 |
| 1462 | 2020-02-27 | 336,320,873 | 1,336,000 | 19.8151 | 1,697,296,308 | 2020-01-31 |
| 1463 | 2020-02-26 | 334,984,873 | -159,000 | 19.7364 | 1,697,296,308 | 2020-01-31 |
| 1464 | 2020-02-25 | 335,143,873 | 206,000 | 19.7457 | 1,697,296,308 | 2020-01-31 |
| 1465 | 2020-02-24 | 334,937,873 | 234,000 | 19.7336 | 1,697,296,308 | 2020-01-31 |
| 1466 | 2020-02-21 | 334,703,873 | -94,000 | 19.7198 | 1,697,296,308 | 2020-01-31 |
| 1467 | 2020-02-20 | 334,797,873 | 266,000 | 19.7254 | 1,697,296,308 | 2020-01-31 |
| 1468 | 2020-02-19 | 334,531,873 | -202,000 | 19.7097 | 1,697,296,308 | 2020-01-31 |
| 1469 | 2020-02-18 | 334,733,873 | -1,402,000 | 19.7216 | 1,697,296,308 | 2020-01-31 |
| 1470 | 2020-02-17 | 336,135,873 | -1,362,000 | 19.8042 | 1,697,296,308 | 2020-01-31 |
| 1471 | 2020-02-14 | 337,497,873 | 1,356,000 | 19.8844 | 1,697,296,308 | 2020-01-31 |
| 1472 | 2020-02-13 | 336,141,873 | -1,134,000 | 19.8045 | 1,697,296,308 | 2020-01-31 |
| 1473 | 2020-02-12 | 337,275,873 | -3,900,078 | 19.8714 | 1,697,296,308 | 2020-01-31 |
| 1474 | 2020-02-11 | 341,175,951 | 1,643,000 | 20.1011 | 1,697,296,308 | 2020-01-31 |
| 1475 | 2020-02-10 | 339,532,951 | -10,175,652 | 20.0043 | 1,697,296,308 | 2020-01-31 |
| 1476 | 2020-02-07 | 349,708,603 | 2,831,539 | 20.6039 | 1,697,296,308 | 2020-01-31 |
| 1477 | 2020-02-06 | 346,877,064 | 5,106,000 | 20.4370 | 1,697,296,308 | 2020-01-31 |
| 1478 | 2020-02-05 | 341,771,064 | 1,630,000 | 20.1362 | 1,697,296,308 | 2020-01-31 |
| 1479 | 2020-02-04 | 340,141,064 | -112,000 | 20.0402 | 1,697,296,308 | 2020-01-31 |
| 1480 | 2020-02-03 | 340,253,064 | 666,620 | 20.0468 | 1,697,296,308 | 2020-01-31 |
| 1481 | 2020-01-31 | 339,586,444 | 740,000 | 20.0075 | 1,697,296,308 | 2020-01-31 |
| 1482 | 2020-01-30 | 338,846,444 | 1,879,380 | 19.9639 | 1,697,296,308 | 2019-12-31 |
| 1483 | 2020-01-29 | 336,967,064 | -1,330,000 | 19.8532 | 1,697,296,308 | 2019-12-31 |
| 1484 | 2020-01-24 | 338,297,064 | 0 | 19.9315 | 1,697,296,308 | 2019-12-31 |
| 1485 | 2020-01-23 | 338,297,064 | -1,106,000 | 19.9315 | 1,697,296,308 | 2019-12-31 |
| 1486 | 2020-01-22 | 339,403,064 | 398,000 | 19.9967 | 1,697,296,308 | 2019-12-31 |
| 1487 | 2020-01-21 | 339,005,064 | -110,000 | 19.9732 | 1,697,296,308 | 2019-12-31 |
| 1488 | 2020-01-20 | 339,115,064 | -868,000 | 19.9797 | 1,697,296,308 | 2019-12-31 |
| 1489 | 2020-01-17 | 339,983,064 | -3,244,000 | 20.0309 | 1,697,296,308 | 2019-12-31 |
| 1490 | 2020-01-16 | 343,227,064 | 94,000 | 20.2220 | 1,697,296,308 | 2019-12-31 |
| 1491 | 2020-01-15 | 343,133,064 | 370,000 | 20.2165 | 1,697,296,308 | 2019-12-31 |
| 1492 | 2020-01-14 | 342,763,064 | -617,000 | 20.1947 | 1,697,296,308 | 2019-12-31 |
| 1493 | 2020-01-13 | 343,380,064 | -638,000 | 20.2310 | 1,697,296,308 | 2019-12-31 |
| 1494 | 2020-01-10 | 344,018,064 | -590,000 | 20.2686 | 1,697,296,308 | 2019-12-31 |
| 1495 | 2020-01-09 | 344,608,064 | 470,000 | 20.3034 | 1,697,296,308 | 2019-12-31 |
| 1496 | 2020-01-08 | 344,138,064 | 208,000 | 20.2757 | 1,697,296,308 | 2019-12-31 |
| 1497 | 2020-01-07 | 343,930,064 | 753,000 | 20.2634 | 1,697,296,308 | 2019-12-31 |
| 1498 | 2020-01-06 | 343,177,064 | -158,000 | 20.2190 | 1,697,296,308 | 2019-12-31 |
| 1499 | 2020-01-03 | 343,335,064 | 584,000 | 20.2284 | 1,697,296,308 | 2019-12-31 |
| 1500 | 2020-01-02 | 342,751,064 | 302,000 | 20.1939 | 1,697,296,308 | 2019-12-31 |
| 1501 | 2019-12-31 | 342,449,064 | 0 | 20.1762 | 1,697,296,308 | 2019-12-31 |
| 1502 | 2019-12-30 | 342,449,064 | 8,000 | 20.1762 | 1,697,296,308 | 2019-11-30 |
| 1503 | 2019-12-27 | 342,441,064 | 338,000 | 20.1757 | 1,697,296,308 | 2019-11-30 |
| 1504 | 2019-12-24 | 342,103,064 | 0 | 20.1558 | 1,697,296,308 | 2019-11-30 |
| 1505 | 2019-12-23 | 342,103,064 | 504,000 | 20.1558 | 1,697,296,308 | 2019-11-30 |
| 1506 | 2019-12-20 | 341,599,064 | 112,000 | 20.1261 | 1,697,296,308 | 2019-11-30 |
| 1507 | 2019-12-19 | 341,487,064 | 490,000 | 20.1195 | 1,697,296,308 | 2019-11-30 |
| 1508 | 2019-12-18 | 340,997,064 | 34,000 | 20.0906 | 1,697,296,308 | 2019-11-30 |
| 1509 | 2019-12-17 | 340,963,064 | 131,539 | 20.0886 | 1,697,296,308 | 2019-11-30 |
| 1510 | 2019-12-16 | 340,831,525 | 42,000 | 20.0808 | 1,697,296,308 | 2019-11-30 |
| 1511 | 2019-12-13 | 340,789,525 | -216,000 | 20.0784 | 1,697,296,308 | 2019-11-30 |
| 1512 | 2019-12-12 | 341,005,525 | 10,000 | 20.0911 | 1,697,296,308 | 2019-11-30 |
| 1513 | 2019-12-11 | 340,995,525 | 70,000 | 20.0905 | 1,697,296,308 | 2019-11-30 |
| 1514 | 2019-12-10 | 340,925,525 | 468,000 | 20.0864 | 1,697,296,308 | 2019-11-30 |
| 1515 | 2019-12-09 | 340,457,525 | -872,000 | 20.0588 | 1,697,296,308 | 2019-11-30 |
| 1516 | 2019-12-06 | 341,329,525 | -96,000 | 20.1102 | 1,697,296,308 | 2019-11-30 |
| 1517 | 2019-12-05 | 341,425,525 | 336,000 | 20.1158 | 1,697,296,308 | 2019-11-30 |
| 1518 | 2019-12-04 | 341,089,525 | 12,000 | 20.0961 | 1,697,296,308 | 2019-11-30 |
| 1519 | 2019-12-03 | 341,077,525 | 120,000 | 20.0953 | 1,697,296,308 | 2019-11-30 |
| 1520 | 2019-12-02 | 340,957,525 | -52,000 | 20.0883 | 1,697,296,308 | 2019-11-30 |
| 1521 | 2019-11-29 | 341,009,525 | 188,000 | 20.0913 | 1,697,296,308 | 2019-10-31 |
| 1522 | 2019-11-28 | 340,821,525 | -127,539 | 20.0803 | 1,697,296,308 | 2019-10-31 |
| 1523 | 2019-11-27 | 340,949,064 | -46,000 | 20.0878 | 1,697,296,308 | 2019-10-31 |
| 1524 | 2019-11-26 | 340,995,064 | -80,000 | 20.0905 | 1,697,296,308 | 2019-10-31 |
| 1525 | 2019-11-25 | 341,075,064 | -244,000 | 20.0952 | 1,697,296,308 | 2019-10-31 |
| 1526 | 2019-11-22 | 341,319,064 | -170,000 | 20.1096 | 1,697,296,308 | 2019-10-31 |
| 1527 | 2019-11-21 | 341,489,064 | -182,000 | 20.1196 | 1,697,296,308 | 2019-10-31 |
| 1528 | 2019-11-20 | 341,671,064 | -152,000 | 20.1303 | 1,697,296,308 | 2019-10-31 |
| 1529 | 2019-11-19 | 341,823,064 | 868,632 | 20.1393 | 1,697,296,308 | 2019-10-31 |
| 1530 | 2019-11-18 | 340,954,432 | 128,000 | 20.0881 | 1,697,296,308 | 2019-10-31 |
| 1531 | 2019-11-15 | 340,826,432 | -28,000 | 20.0805 | 1,697,296,308 | 2019-10-31 |
| 1532 | 2019-11-14 | 340,854,432 | 132,000 | 20.0822 | 1,697,296,308 | 2019-10-31 |
| 1533 | 2019-11-13 | 340,722,432 | -282,000 | 20.0744 | 1,697,296,308 | 2019-10-31 |
| 1534 | 2019-11-12 | 341,004,432 | -146,000 | 20.0910 | 1,697,296,308 | 2019-10-31 |
| 1535 | 2019-11-11 | 341,150,432 | 388,000 | 20.0996 | 1,697,296,308 | 2019-10-31 |
| 1536 | 2019-11-08 | 340,762,432 | 206,000 | 20.0768 | 1,697,296,308 | 2019-10-31 |
| 1537 | 2019-11-07 | 340,556,432 | -366,000 | 20.0646 | 1,697,296,308 | 2019-10-31 |
| 1538 | 2019-11-06 | 340,922,432 | 94,000 | 20.0862 | 1,697,296,308 | 2019-10-31 |
| 1539 | 2019-11-05 | 340,828,432 | -356,000 | 20.0807 | 1,697,296,308 | 2019-10-31 |
| 1540 | 2019-11-04 | 341,184,432 | 166,000 | 20.1016 | 1,697,296,308 | 2019-10-31 |
| 1541 | 2019-11-01 | 341,018,432 | -143,632 | 20.0919 | 1,697,296,308 | 2019-10-31 |
| 1542 | 2019-10-31 | 341,162,064 | -10,000 | 20.1003 | 1,697,296,308 | 2019-10-31 |
| 1543 | 2019-10-30 | 341,172,064 | 154,000 | 20.1009 | 1,697,296,308 | 2019-09-30 |
| 1544 | 2019-10-29 | 341,018,064 | 22,000 | 20.0918 | 1,697,296,308 | 2019-09-30 |
| 1545 | 2019-10-28 | 340,996,064 | -20,000 | 20.0905 | 1,697,296,308 | 2019-09-30 |
| 1546 | 2019-10-25 | 341,016,064 | 2,000 | 20.0917 | 1,697,296,308 | 2019-09-30 |
| 1547 | 2019-10-24 | 341,014,064 | 156,000 | 20.0916 | 1,697,296,308 | 2019-09-30 |
| 1548 | 2019-10-23 | 340,858,064 | -69,000 | 20.0824 | 1,697,296,308 | 2019-09-30 |
| 1549 | 2019-10-22 | 340,927,064 | 202,000 | 20.0865 | 1,697,296,308 | 2019-09-30 |
| 1550 | 2019-10-21 | 340,725,064 | 42,000 | 20.0746 | 1,697,296,308 | 2019-09-30 |
| 1551 | 2019-10-18 | 340,683,064 | 192,000 | 20.0721 | 1,697,296,308 | 2019-09-30 |
| 1552 | 2019-10-17 | 340,491,064 | 148,000 | 20.0608 | 1,697,296,308 | 2019-09-30 |
| 1553 | 2019-10-16 | 340,343,064 | 198,000 | 20.0521 | 1,697,296,308 | 2019-09-30 |
| 1554 | 2019-10-15 | 340,145,064 | 20,000 | 20.0404 | 1,697,296,308 | 2019-09-30 |
| 1555 | 2019-10-14 | 340,125,064 | -146,000 | 20.0392 | 1,697,296,308 | 2019-09-30 |
| 1556 | 2019-10-11 | 340,271,064 | -300,000 | 20.0478 | 1,697,296,308 | 2019-09-30 |
| 1557 | 2019-10-10 | 340,571,064 | 134,000 | 20.0655 | 1,697,296,308 | 2019-09-30 |
| 1558 | 2019-10-09 | 340,437,064 | -172,000 | 20.0576 | 1,697,296,308 | 2019-09-30 |
| 1559 | 2019-10-08 | 340,609,064 | -100,000 | 20.0677 | 1,697,296,308 | 2019-09-30 |
| 1560 | 2019-10-04 | 340,709,064 | -68,060 | 20.0736 | 1,697,296,308 | 2019-09-30 |
| 1561 | 2019-10-03 | 340,777,124 | -123,940 | 20.0776 | 1,697,296,308 | 2019-09-30 |
| 1562 | 2019-10-02 | 340,901,064 | -77,000 | 20.0849 | 1,697,296,308 | 2019-09-30 |
| 1563 | 2019-09-30 | 340,978,064 | -316,000 | 20.0895 | 1,697,296,308 | 2019-09-30 |
| 1564 | 2019-09-27 | 341,294,064 | -74,000 | 20.1081 | 1,697,296,308 | 2019-08-31 |
| 1565 | 2019-09-26 | 341,368,064 | -76,461 | 20.1125 | 1,697,296,308 | 2019-08-31 |
| 1566 | 2019-09-25 | 341,444,525 | 974,000 | 20.1170 | 1,697,296,308 | 2019-08-31 |
| 1567 | 2019-09-24 | 340,470,525 | -4,000 | 20.0596 | 1,697,296,308 | 2019-08-31 |
| 1568 | 2019-09-23 | 340,474,525 | -159,624 | 20.0598 | 1,697,296,308 | 2019-08-31 |
| 1569 | 2019-09-20 | 340,634,149 | 52,000 | 20.0692 | 1,697,296,308 | 2019-08-31 |
| 1570 | 2019-09-19 | 340,582,149 | -272,000 | 20.0662 | 1,697,296,308 | 2019-08-31 |
| 1571 | 2019-09-18 | 340,854,149 | 110,000 | 20.0822 | 1,697,296,308 | 2019-08-31 |
| 1572 | 2019-09-17 | 340,744,149 | 138,000 | 20.0757 | 1,697,296,308 | 2019-08-31 |
| 1573 | 2019-09-16 | 340,606,149 | 26,000 | 20.0676 | 1,697,296,308 | 2019-08-31 |
| 1574 | 2019-09-13 | 340,580,149 | -202,000 | 20.0660 | 1,697,296,308 | 2019-08-31 |
| 1575 | 2019-09-12 | 340,782,149 | 80,000 | 20.0779 | 1,697,296,308 | 2019-08-31 |
| 1576 | 2019-09-11 | 340,702,149 | -852,000 | 20.0732 | 1,697,296,308 | 2019-08-31 |
| 1577 | 2019-09-10 | 341,554,149 | 92,000 | 20.1234 | 1,697,296,308 | 2019-08-31 |
| 1578 | 2019-09-09 | 341,462,149 | -424,000 | 20.1180 | 1,697,296,308 | 2019-08-31 |
| 1579 | 2019-09-06 | 341,886,149 | 496,000 | 20.1430 | 1,697,296,308 | 2019-08-31 |
| 1580 | 2019-09-05 | 341,390,149 | -122,000 | 20.1138 | 1,697,296,308 | 2019-08-31 |
| 1581 | 2019-09-04 | 341,512,149 | -84,000 | 20.1210 | 1,697,296,308 | 2019-08-31 |
| 1582 | 2019-09-03 | 341,596,149 | 648,000 | 20.1259 | 1,697,296,308 | 2019-08-31 |
| 1583 | 2019-09-02 | 340,948,149 | -2,022,000 | 20.0877 | 1,697,296,308 | 2019-08-31 |
| 1584 | 2019-08-30 | 342,970,149 | -74,000 | 20.2069 | 1,697,296,308 | 2019-07-31 |
| 1585 | 2019-08-29 | 343,044,149 | -198,000 | 20.2112 | 1,697,296,308 | 2019-07-31 |
| 1586 | 2019-08-28 | 343,242,149 | -398,000 | 20.2229 | 1,697,296,308 | 2019-07-31 |
| 1587 | 2019-08-27 | 343,640,149 | -436,000 | 20.2463 | 1,697,296,308 | 2019-07-31 |
| 1588 | 2019-08-26 | 344,076,149 | -1,076,000 | 20.2720 | 1,697,296,308 | 2019-07-31 |
| 1589 | 2019-08-23 | 345,152,149 | 374,000 | 20.3354 | 1,697,296,308 | 2019-07-31 |
| 1590 | 2019-08-22 | 344,778,149 | 617,624 | 20.3134 | 1,697,296,308 | 2019-07-31 |
| 1591 | 2019-08-21 | 344,160,525 | -590,000 | 20.2770 | 1,697,296,308 | 2019-07-31 |
| 1592 | 2019-08-20 | 344,750,525 | -452,000 | 20.3117 | 1,697,296,308 | 2019-07-31 |
| 1593 | 2019-08-19 | 345,202,525 | -1,048,000 | 20.3384 | 1,697,296,308 | 2019-07-31 |
| 1594 | 2019-08-16 | 346,250,525 | 33,126,000 | 20.4001 | 1,697,296,308 | 2019-07-31 |
| 1595 | 2019-08-15 | 313,124,525 | 322,000 | 18.4484 | 1,697,296,308 | 2019-07-31 |
| 1596 | 2019-08-14 | 312,802,525 | -249,624 | 18.4295 | 1,697,296,308 | 2019-07-31 |
| 1597 | 2019-08-13 | 313,052,149 | 394,000 | 18.4442 | 1,697,296,308 | 2019-07-31 |
| 1598 | 2019-08-12 | 312,658,149 | 212,000 | 18.4210 | 1,697,296,308 | 2019-07-31 |
| 1599 | 2019-08-09 | 312,446,149 | 292,000 | 18.4085 | 1,697,296,308 | 2019-07-31 |
| 1600 | 2019-08-08 | 312,154,149 | 240,000 | 18.3913 | 1,697,296,308 | 2019-07-31 |
| 1601 | 2019-08-07 | 311,914,149 | 1,768,000 | 18.3771 | 1,697,296,308 | 2019-07-31 |
| 1602 | 2019-08-06 | 310,146,149 | 254,000 | 18.2730 | 1,697,296,308 | 2019-07-31 |
| 1603 | 2019-08-05 | 309,892,149 | -202,000 | 18.2580 | 1,697,296,308 | 2019-07-31 |
| 1604 | 2019-08-02 | 310,094,149 | 17,624 | 18.2699 | 1,697,296,308 | 2019-07-31 |
| 1605 | 2019-08-01 | 310,076,525 | -414,000 | 18.2689 | 1,697,296,308 | 2019-07-31 |
| 1606 | 2019-07-31 | 310,490,525 | 550,000 | 18.2932 | 1,697,296,308 | 2019-07-31 |
| 1607 | 2019-07-30 | 309,940,525 | 770,000 | 18.2608 | 1,697,296,308 | 2019-06-30 |
| 1608 | 2019-07-29 | 309,170,525 | 231,464 | 18.2155 | 1,697,296,308 | 2019-06-30 |
| 1609 | 2019-07-26 | 308,939,061 | 1,765,072 | 18.2018 | 1,697,296,308 | 2019-06-30 |
| 1610 | 2019-07-25 | 307,173,989 | 4,093,464 | 18.0978 | 1,697,296,308 | 2019-06-30 |
| 1611 | 2019-07-24 | 303,080,525 | 1,190,000 | 17.8567 | 1,697,296,308 | 2019-06-30 |
| 1612 | 2019-07-23 | 301,890,525 | 58,000 | 17.7866 | 1,697,296,308 | 2019-06-30 |
| 1613 | 2019-07-22 | 301,832,525 | 699,000 | 17.7831 | 1,697,296,308 | 2019-06-30 |
| 1614 | 2019-07-19 | 301,133,525 | 30,000 | 17.7420 | 1,697,296,308 | 2019-06-30 |
| 1615 | 2019-07-18 | 301,103,525 | -26,000 | 17.7402 | 1,697,296,308 | 2019-06-30 |
| 1616 | 2019-07-17 | 301,129,525 | -477,000 | 17.7417 | 1,697,296,308 | 2019-06-30 |
| 1617 | 2019-07-16 | 301,606,525 | -144,000 | 17.7698 | 1,697,296,308 | 2019-06-30 |
| 1618 | 2019-07-15 | 301,750,525 | -732,000 | 17.7783 | 1,697,296,308 | 2019-06-30 |
| 1619 | 2019-07-12 | 302,482,525 | 264,000 | 17.8214 | 1,697,296,308 | 2019-06-30 |
| 1620 | 2019-07-11 | 302,218,525 | 18,000 | 17.8059 | 1,697,296,308 | 2019-06-30 |
| 1621 | 2019-07-10 | 302,200,525 | 324,000 | 17.8048 | 1,697,296,308 | 2019-06-30 |
| 1622 | 2019-07-09 | 301,876,525 | -2,000 | 17.7857 | 1,697,296,308 | 2019-06-30 |
| 1623 | 2019-07-08 | 301,878,525 | 1,536,000 | 17.7858 | 1,697,296,308 | 2019-06-30 |
| 1624 | 2019-07-05 | 300,342,525 | -68,000 | 17.6954 | 1,697,296,308 | 2019-06-30 |
| 1625 | 2019-07-04 | 300,410,525 | 188,000 | 17.6994 | 1,697,296,308 | 2019-06-30 |
| 1626 | 2019-07-03 | 300,222,525 | 163,000 | 17.6883 | 1,697,296,308 | 2019-06-30 |
| 1627 | 2019-07-02 | 300,059,525 | -442,000 | 17.6787 | 1,697,296,308 | 2019-06-30 |
| 1628 | 2019-06-28 | 300,501,525 | 4,000 | 17.7047 | 1,697,296,308 | 2019-05-31 |
| 1629 | 2019-06-27 | 300,497,525 | -654,000 | 17.7045 | 1,697,296,308 | 2019-05-31 |
| 1630 | 2019-06-26 | 301,151,525 | 74,000 | 17.7430 | 1,697,296,308 | 2019-05-31 |
| 1631 | 2019-06-25 | 301,077,525 | 302,000 | 17.7387 | 1,697,296,308 | 2019-05-31 |
| 1632 | 2019-06-24 | 300,775,525 | 48,000 | 17.7209 | 1,697,296,308 | 2019-05-31 |
| 1633 | 2019-06-21 | 300,727,525 | -206,000 | 17.7180 | 1,697,296,308 | 2019-05-31 |
| 1634 | 2019-06-20 | 300,933,525 | 198,000 | 17.7302 | 1,697,296,308 | 2019-05-31 |
| 1635 | 2019-06-19 | 300,735,525 | 180,000 | 17.7185 | 1,697,296,308 | 2019-05-31 |
| 1636 | 2019-06-18 | 300,555,525 | 370,000 | 17.7079 | 1,697,296,308 | 2019-05-31 |
| 1637 | 2019-06-17 | 300,185,525 | 314,000 | 17.6861 | 1,697,296,308 | 2019-05-31 |
| 1638 | 2019-06-14 | 299,871,525 | 48,000 | 17.6676 | 1,697,296,308 | 2019-05-31 |
| 1639 | 2019-06-13 | 299,823,525 | 120,000 | 17.6648 | 1,697,296,308 | 2019-05-31 |
| 1640 | 2019-06-12 | 299,703,525 | 110,000 | 17.6577 | 1,697,296,308 | 2019-05-31 |
| 1641 | 2019-06-11 | 299,593,525 | 40,000 | 17.6512 | 1,697,296,308 | 2019-05-31 |
| 1642 | 2019-06-10 | 299,553,525 | -316,000 | 17.6489 | 1,697,296,308 | 2019-05-31 |
| 1643 | 2019-06-06 | 299,869,525 | -56,000 | 17.6675 | 1,697,296,308 | 2019-05-31 |
| 1644 | 2019-06-05 | 299,925,525 | 220,000 | 17.6708 | 1,697,296,308 | 2019-05-31 |
| 1645 | 2019-06-04 | 299,705,525 | 106,000 | 17.6578 | 1,697,296,308 | 2019-05-31 |
| 1646 | 2019-06-03 | 299,599,525 | -276,000 | 17.6516 | 1,697,296,308 | 2019-05-31 |
| 1647 | 2019-05-31 | 299,875,525 | 84,000 | 17.6678 | 1,697,296,308 | 2019-05-31 |
| 1648 | 2019-05-30 | 299,791,525 | 998,000 | 17.6629 | 1,697,296,308 | 2019-04-30 |
| 1649 | 2019-05-29 | 298,793,525 | 161,000 | 17.6041 | 1,697,296,308 | 2019-04-30 |
| 1650 | 2019-05-28 | 298,632,525 | -58,000 | 17.5946 | 1,697,296,308 | 2019-04-30 |
| 1651 | 2019-05-27 | 298,690,525 | -38,000 | 17.5980 | 1,697,296,308 | 2019-04-30 |
| 1652 | 2019-05-24 | 298,728,525 | -238,000 | 17.6003 | 1,697,296,308 | 2019-04-30 |
| 1653 | 2019-05-23 | 298,966,525 | 138,000 | 17.6143 | 1,697,296,308 | 2019-04-30 |
| 1654 | 2019-05-22 | 298,828,525 | -168,000 | 17.6061 | 1,697,296,308 | 2019-04-30 |
| 1655 | 2019-05-21 | 298,996,525 | -178,000 | 17.6160 | 1,697,296,308 | 2019-04-30 |
| 1656 | 2019-05-20 | 299,174,525 | -26,000 | 17.6265 | 1,697,296,308 | 2019-04-30 |
| 1657 | 2019-05-17 | 299,200,525 | 142,000 | 17.6281 | 1,697,296,308 | 2019-04-30 |
| 1658 | 2019-05-16 | 299,058,525 | -164,000 | 17.6197 | 1,697,296,308 | 2019-04-30 |
| 1659 | 2019-05-15 | 299,222,525 | 308,102 | 17.6294 | 1,697,296,308 | 2019-04-30 |
| 1660 | 2019-05-14 | 298,914,423 | 142,000 | 17.6112 | 1,697,296,308 | 2019-04-30 |
| 1661 | 2019-05-10 | 298,772,423 | -374,000 | 17.6028 | 1,697,296,308 | 2019-04-30 |
| 1662 | 2019-05-09 | 299,146,423 | 712,000 | 17.6249 | 1,697,296,308 | 2019-04-30 |
| 1663 | 2019-05-08 | 298,434,423 | 362,000 | 17.5829 | 1,697,296,308 | 2019-04-30 |
| 1664 | 2019-05-07 | 298,072,423 | -306,000 | 17.5616 | 1,697,296,308 | 2019-04-30 |
| 1665 | 2019-05-06 | 298,378,423 | 185,000 | 17.5796 | 1,697,296,308 | 2019-04-30 |
| 1666 | 2019-05-03 | 298,193,423 | -620,000 | 17.5687 | 1,697,296,308 | 2019-04-30 |
| 1667 | 2019-05-02 | 298,813,423 | 74,832,000 | 17.6053 | 1,697,296,308 | 2019-04-30 |
| 1668 | 2019-04-30 | 223,981,423 | -446,713 | 13.1964 | 1,697,296,308 | 2019-04-30 |
| 1669 | 2019-04-29 | 224,428,136 | -94,000 | 13.2227 | 1,697,296,308 | 2019-03-31 |
| 1670 | 2019-04-26 | 224,522,136 | -660,000 | 13.2282 | 1,697,296,308 | 2019-03-31 |
| 1671 | 2019-04-25 | 225,182,136 | -184,241 | 13.2671 | 1,697,296,308 | 2019-03-31 |
| 1672 | 2019-04-24 | 225,366,377 | -488,000 | 13.2780 | 1,697,296,308 | 2019-03-31 |
| 1673 | 2019-04-23 | 225,854,377 | -10,000 | 13.3067 | 1,697,296,308 | 2019-03-31 |
| 1674 | 2019-04-18 | 225,864,377 | 782,000 | 13.3073 | 1,697,296,308 | 2019-03-31 |
| 1675 | 2019-04-17 | 225,082,377 | 121,500 | 13.2612 | 1,697,296,308 | 2019-03-31 |
| 1676 | 2019-04-16 | 224,960,877 | 231,645 | 13.2541 | 1,697,296,308 | 2019-03-31 |
| 1677 | 2019-04-15 | 224,729,232 | 604,000 | 13.2404 | 1,697,296,308 | 2019-03-31 |
| 1678 | 2019-04-12 | 224,125,232 | -2,366,000 | 13.2048 | 1,697,296,308 | 2019-03-31 |
| 1679 | 2019-04-11 | 226,491,232 | 27,122,000 | 13.3442 | 1,697,296,308 | 2019-03-31 |
| 1680 | 2019-04-10 | 199,369,232 | -484,000 | 11.7463 | 1,697,296,308 | 2019-03-31 |
| 1681 | 2019-04-09 | 199,853,232 | -187,020 | 11.7748 | 1,697,296,308 | 2019-03-31 |
| 1682 | 2019-04-08 | 200,040,252 | 150,000 | 11.7858 | 1,697,296,308 | 2019-03-31 |
| 1683 | 2019-04-04 | 199,890,252 | 582,000 | 11.7770 | 1,697,296,308 | 2019-03-31 |
| 1684 | 2019-04-03 | 199,308,252 | 459,000 | 11.7427 | 1,697,296,308 | 2019-03-31 |
| 1685 | 2019-04-02 | 198,849,252 | -113,484 | 11.7156 | 1,697,296,308 | 2019-03-31 |
| 1686 | 2019-04-01 | 198,962,736 | -39,459 | 11.7223 | 1,697,296,308 | 2019-03-31 |
| 1687 | 2019-03-29 | 199,002,195 | 207,300 | 11.7247 | 1,697,296,308 | 2019-02-28 |
| 1688 | 2019-03-28 | 198,794,895 | -340,000 | 11.7124 | 1,697,296,308 | 2019-02-28 |
| 1689 | 2019-03-27 | 199,134,895 | 156,000 | 11.7325 | 1,697,296,308 | 2019-02-28 |
| 1690 | 2019-03-26 | 198,978,895 | 65,170 | 11.7233 | 1,697,296,308 | 2019-02-28 |
| 1691 | 2019-03-25 | 198,913,725 | -534,000 | 11.7194 | 1,697,296,308 | 2019-02-28 |
| 1692 | 2019-03-22 | 199,447,725 | 878,000 | 11.7509 | 1,697,296,308 | 2019-02-28 |
| 1693 | 2019-03-21 | 198,569,725 | 476,000 | 11.6992 | 1,697,296,308 | 2019-02-28 |
| 1694 | 2019-03-20 | 198,093,725 | 586,000 | 11.6711 | 1,697,296,308 | 2019-02-28 |
| 1695 | 2019-03-19 | 197,507,725 | 1,247,730 | 11.6366 | 1,697,296,308 | 2019-02-28 |
| 1696 | 2019-03-18 | 196,259,995 | 652,000 | 11.5631 | 1,697,296,308 | 2019-02-28 |
| 1697 | 2019-03-15 | 195,607,995 | -308,000 | 11.5247 | 1,697,296,308 | 2019-02-28 |
| 1698 | 2019-03-14 | 195,915,995 | -374,000 | 11.5428 | 1,697,296,308 | 2019-02-28 |
| 1699 | 2019-03-13 | 196,289,995 | 357,270 | 11.5649 | 1,697,296,308 | 2019-02-28 |
| 1700 | 2019-03-12 | 195,932,725 | 132,000 | 11.5438 | 1,697,296,308 | 2019-02-28 |
| 1701 | 2019-03-11 | 195,800,725 | 1,473,724 | 11.5360 | 1,697,296,308 | 2019-02-28 |
| 1702 | 2019-03-08 | 194,327,001 | 1,890,640 | 11.4492 | 1,697,296,308 | 2019-02-28 |
| 1703 | 2019-03-07 | 192,436,361 | 706,924 | 11.3378 | 1,697,296,308 | 2019-02-28 |
| 1704 | 2019-03-06 | 191,729,437 | 479,000 | 11.2962 | 1,697,296,308 | 2019-02-28 |
| 1705 | 2019-03-05 | 191,250,437 | -232,000 | 11.2679 | 1,697,296,308 | 2019-02-28 |
| 1706 | 2019-03-04 | 191,482,437 | -664,000 | 11.2816 | 1,697,296,308 | 2019-02-28 |
| 1707 | 2019-03-01 | 192,146,437 | -704,000 | 11.3207 | 1,697,296,308 | 2019-02-28 |
| 1708 | 2019-02-28 | 192,850,437 | -80,000 | 11.3622 | 1,697,296,308 | 2019-02-28 |
| 1709 | 2019-02-27 | 192,930,437 | -897,518 | 11.3669 | 1,697,296,308 | 2019-01-31 |
| 1710 | 2019-02-26 | 193,827,955 | -326,000 | 11.4198 | 1,697,296,308 | 2019-01-31 |
| 1711 | 2019-02-25 | 194,153,955 | 74,420 | 11.4390 | 1,697,296,308 | 2019-01-31 |
| 1712 | 2019-02-22 | 194,079,535 | -460,000 | 11.4346 | 1,697,296,308 | 2019-01-31 |
| 1713 | 2019-02-21 | 194,539,535 | -270,000 | 11.4617 | 1,697,296,308 | 2019-01-31 |
| 1714 | 2019-02-20 | 194,809,535 | -222,100 | 11.4776 | 1,697,296,308 | 2019-01-31 |
| 1715 | 2019-02-19 | 195,031,635 | 408,000 | 11.4907 | 1,697,296,308 | 2019-01-31 |
| 1716 | 2019-02-18 | 194,623,635 | -32,000 | 11.4667 | 1,697,296,308 | 2019-01-31 |
| 1717 | 2019-02-15 | 194,655,635 | 2,106,561 | 11.4686 | 1,697,296,308 | 2019-01-31 |
| 1718 | 2019-02-14 | 192,549,074 | -948,000 | 11.3445 | 1,697,296,308 | 2019-01-31 |
| 1719 | 2019-02-13 | 193,497,074 | 50,000 | 11.4003 | 1,697,296,308 | 2019-01-31 |
| 1720 | 2019-02-12 | 193,447,074 | -251,092 | 11.3974 | 1,697,296,308 | 2019-01-31 |
| 1721 | 2019-02-11 | 193,698,166 | 494,000 | 11.4122 | 1,697,296,308 | 2019-01-31 |
| 1722 | 2019-02-08 | 193,204,166 | -222,331 | 11.3831 | 1,697,296,308 | 2019-01-31 |
| 1723 | 2019-02-04 | 193,426,497 | 0 | 11.3962 | 1,697,296,308 | 2019-01-31 |
| 1724 | 2019-02-01 | 193,426,497 | 38,000 | 11.3962 | 1,697,296,308 | 2019-01-31 |
| 1725 | 2019-01-31 | 193,388,497 | -281,858 | 11.3939 | 1,697,296,308 | 2019-01-31 |
| 1726 | 2019-01-30 | 193,670,355 | -223,592 | 11.4105 | 1,697,296,308 | 2018-12-31 |
| 1727 | 2019-01-29 | 193,893,947 | 334,609 | 11.4237 | 1,697,296,308 | 2018-12-31 |
| 1728 | 2019-01-28 | 193,559,338 | -87,924 | 11.4040 | 1,697,296,308 | 2018-12-31 |
| 1729 | 2019-01-25 | 193,647,262 | -135,854 | 11.4092 | 1,697,296,308 | 2018-12-31 |
| 1730 | 2019-01-24 | 193,783,116 | 1,082,000 | 11.4172 | 1,697,296,308 | 2018-12-31 |
| 1731 | 2019-01-23 | 192,701,116 | 128,000 | 11.3534 | 1,697,296,308 | 2018-12-31 |
| 1732 | 2019-01-22 | 192,573,116 | -254,000 | 11.3459 | 1,697,296,308 | 2018-12-31 |
| 1733 | 2019-01-21 | 192,827,116 | 195,000 | 11.3608 | 1,697,296,308 | 2018-12-31 |
| 1734 | 2019-01-18 | 192,632,116 | -74,000 | 11.3494 | 1,697,296,308 | 2018-12-31 |
| 1735 | 2019-01-17 | 192,706,116 | 1,108,636 | 11.3537 | 1,697,296,308 | 2018-12-31 |
| 1736 | 2019-01-16 | 191,597,480 | 68,000 | 11.2884 | 1,697,296,308 | 2018-12-31 |
| 1737 | 2019-01-15 | 191,529,480 | 164,000 | 11.2844 | 1,697,296,308 | 2018-12-31 |
| 1738 | 2019-01-14 | 191,365,480 | 633,183 | 11.2747 | 1,697,296,308 | 2018-12-31 |
| 1739 | 2019-01-11 | 190,732,297 | 1,178,000 | 11.2374 | 1,697,296,308 | 2018-12-31 |
| 1740 | 2019-01-10 | 189,554,297 | -378,000 | 11.1680 | 1,697,296,308 | 2018-12-31 |
| 1741 | 2019-01-09 | 189,932,297 | 1,048,000 | 11.1903 | 1,697,296,308 | 2018-12-31 |
| 1742 | 2019-01-08 | 188,884,297 | -776,149 | 11.1285 | 1,697,296,308 | 2018-12-31 |
| 1743 | 2019-01-07 | 189,660,446 | 2,244,884 | 11.1743 | 1,697,296,308 | 2018-12-31 |
| 1744 | 2019-01-04 | 187,415,562 | -1,628,000 | 11.0420 | 1,697,296,308 | 2018-12-31 |
| 1745 | 2019-01-03 | 189,043,562 | 2,094,000 | 11.1379 | 1,697,296,308 | 2018-12-31 |
| 1746 | 2019-01-02 | 186,949,562 | -108,000 | 11.0146 | 1,697,296,308 | 2018-12-31 |
| 1747 | 2018-12-31 | 187,057,562 | 0 | 11.0209 | 1,697,296,308 | 2018-12-31 |
| 1748 | 2018-12-28 | 187,057,562 | -9,552 | 11.0209 | 1,697,296,308 | 2018-11-30 |
| 1749 | 2018-12-27 | 187,067,114 | -366,000 | 11.0215 | 1,697,296,308 | 2018-11-30 |
| 1750 | 2018-12-24 | 187,433,114 | 0 | 11.0430 | 1,697,296,308 | 2018-11-30 |
| 1751 | 2018-12-21 | 187,433,114 | -3,234,990 | 11.0430 | 1,697,296,308 | 2018-11-30 |
| 1752 | 2018-12-20 | 190,668,104 | 496,000 | 11.2336 | 1,697,296,308 | 2018-11-30 |
| 1753 | 2018-12-19 | 190,172,104 | 2,450,000 | 11.2044 | 1,697,296,308 | 2018-11-30 |
| 1754 | 2018-12-18 | 187,722,104 | -126,000 | 11.0601 | 1,697,296,308 | 2018-11-30 |
| 1755 | 2018-12-17 | 187,848,104 | 122,000 | 11.0675 | 1,697,296,308 | 2018-11-30 |
| 1756 | 2018-12-14 | 187,726,104 | 60,000 | 11.0603 | 1,697,296,308 | 2018-11-30 |
| 1757 | 2018-12-13 | 187,666,104 | 64,251 | 11.0568 | 1,697,296,308 | 2018-11-30 |
| 1758 | 2018-12-12 | 187,601,853 | 257,567 | 11.0530 | 1,697,296,308 | 2018-11-30 |
| 1759 | 2018-12-11 | 187,344,286 | 132,000 | 11.0378 | 1,697,296,308 | 2018-11-30 |
| 1760 | 2018-12-10 | 187,212,286 | 65,969 | 11.0300 | 1,697,296,308 | 2018-11-30 |
| 1761 | 2018-12-07 | 187,146,317 | 139,461 | 11.0261 | 1,697,296,308 | 2018-11-30 |
| 1762 | 2018-12-06 | 187,006,856 | 116,570 | 11.0179 | 1,697,296,308 | 2018-11-30 |
| 1763 | 2018-12-05 | 186,890,286 | 418,826 | 11.0111 | 1,697,296,308 | 2018-11-30 |
| 1764 | 2018-12-04 | 186,471,460 | 160,000 | 10.9864 | 1,697,296,308 | 2018-11-30 |
| 1765 | 2018-12-03 | 186,311,460 | 787,808 | 10.9770 | 1,697,296,308 | 2018-11-30 |
| 1766 | 2018-11-30 | 185,523,652 | -2,674,000 | 10.9305 | 1,697,296,308 | 2018-11-30 |
| 1767 | 2018-11-29 | 188,197,652 | 36,000 | 11.0881 | 1,697,296,308 | 2018-10-31 |
| 1768 | 2018-11-28 | 188,161,652 | 114,000 | 11.0860 | 1,697,296,308 | 2018-10-31 |
| 1769 | 2018-11-27 | 188,047,652 | -298,000 | 11.0792 | 1,697,296,308 | 2018-10-31 |
| 1770 | 2018-11-26 | 188,345,652 | 1,062,000 | 11.0968 | 1,697,296,308 | 2018-10-31 |
| 1771 | 2018-11-23 | 187,283,652 | 611,113 | 11.0342 | 1,697,296,308 | 2018-10-31 |
| 1772 | 2018-11-22 | 186,672,539 | 229,392 | 10.9982 | 1,697,296,308 | 2018-10-31 |
| 1773 | 2018-11-21 | 186,443,147 | 301,857 | 10.9847 | 1,697,296,308 | 2018-10-31 |
| 1774 | 2018-11-20 | 186,141,290 | -117,812 | 10.9669 | 1,697,296,308 | 2018-10-31 |
| 1775 | 2018-11-19 | 186,259,102 | -236,000 | 10.9739 | 1,697,296,308 | 2018-10-31 |
| 1776 | 2018-11-16 | 186,495,102 | -184,005 | 10.9878 | 1,697,296,308 | 2018-10-31 |
| 1777 | 2018-11-15 | 186,679,107 | 512,965 | 10.9986 | 1,697,296,308 | 2018-10-31 |
| 1778 | 2018-11-14 | 186,166,142 | -392,827 | 10.9684 | 1,697,296,308 | 2018-10-31 |
| 1779 | 2018-11-13 | 186,558,969 | 24,827 | 10.9915 | 1,697,296,308 | 2018-10-31 |
| 1780 | 2018-11-12 | 186,534,142 | 668,000 | 10.9901 | 1,697,296,308 | 2018-10-31 |
| 1781 | 2018-11-09 | 185,866,142 | 58,000 | 10.9507 | 1,697,296,308 | 2018-10-31 |
| 1782 | 2018-11-08 | 185,808,142 | -80,000 | 10.9473 | 1,697,296,308 | 2018-10-31 |
| 1783 | 2018-11-07 | 185,888,142 | 584,000 | 10.9520 | 1,697,296,308 | 2018-10-31 |
| 1784 | 2018-11-06 | 185,304,142 | -9,000 | 10.9176 | 1,697,296,308 | 2018-10-31 |
| 1785 | 2018-11-05 | 185,313,142 | 800,957 | 10.9181 | 1,697,296,308 | 2018-10-31 |
| 1786 | 2018-11-02 | 184,512,185 | 313,043 | 10.8709 | 1,697,296,308 | 2018-10-31 |
| 1787 | 2018-11-01 | 184,199,142 | 198,000 | 10.8525 | 1,697,296,308 | 2018-10-31 |
| 1788 | 2018-10-31 | 184,001,142 | -222,000 | 10.8408 | 1,697,296,308 | 2018-10-31 |
| 1789 | 2018-10-30 | 184,223,142 | -192,000 | 10.8539 | 1,697,296,308 | 2018-09-30 |
| 1790 | 2018-10-29 | 184,415,142 | -318,000 | 10.8652 | 1,697,296,308 | 2018-09-30 |
| 1791 | 2018-10-26 | 184,733,142 | -306,000 | 10.8840 | 1,697,296,308 | 2018-09-30 |
| 1792 | 2018-10-25 | 185,039,142 | -22,000 | 10.9020 | 1,697,296,308 | 2018-09-30 |
| 1793 | 2018-10-24 | 185,061,142 | 1,590,000 | 10.9033 | 1,697,296,308 | 2018-09-30 |
| 1794 | 2018-10-23 | 183,471,142 | 489,000 | 10.8096 | 1,697,296,308 | 2018-09-30 |
| 1795 | 2018-10-22 | 182,982,142 | 242,211 | 10.7808 | 1,697,296,308 | 2018-09-30 |
| 1796 | 2018-10-19 | 182,739,931 | 16,000 | 10.7665 | 1,697,296,308 | 2018-09-30 |
| 1797 | 2018-10-18 | 182,723,931 | -714,000 | 10.7656 | 1,697,296,308 | 2018-09-30 |
| 1798 | 2018-10-16 | 183,437,931 | 70,000 | 10.8077 | 1,697,296,308 | 2018-09-30 |
| 1799 | 2018-10-15 | 183,367,931 | -150,000 | 10.8035 | 1,697,296,308 | 2018-09-30 |
| 1800 | 2018-10-12 | 183,517,931 | 456,789 | 10.8124 | 1,697,296,308 | 2018-09-30 |
| 1801 | 2018-10-11 | 183,061,142 | -186,000 | 10.7855 | 1,697,296,308 | 2018-09-30 |
| 1802 | 2018-10-10 | 183,247,142 | -540,137 | 10.7964 | 1,697,296,308 | 2018-09-30 |
| 1803 | 2018-10-09 | 183,787,279 | 206,000 | 10.8282 | 1,697,296,308 | 2018-09-30 |
| 1804 | 2018-10-08 | 183,581,279 | 794,000 | 10.8161 | 1,697,296,308 | 2018-09-30 |
| 1805 | 2018-10-05 | 182,787,279 | 190,000 | 10.7693 | 1,697,296,308 | 2018-09-30 |
| 1806 | 2018-10-04 | 182,597,279 | -196,000 | 10.7581 | 1,697,296,308 | 2018-09-30 |
| 1807 | 2018-10-03 | 182,793,279 | -292,000 | 10.7697 | 1,697,296,308 | 2018-09-30 |
| 1808 | 2018-10-02 | 183,085,279 | 377,003 | 10.7869 | 1,697,296,308 | 2018-09-30 |
| 1809 | 2018-09-28 | 182,708,276 | 407,994 | 10.7647 | 1,697,296,308 | 2018-08-31 |
| 1810 | 2018-09-27 | 182,300,282 | 1,014,000 | 10.7406 | 1,697,296,308 | 2018-08-31 |
| 1811 | 2018-09-26 | 181,286,282 | 1,816,000 | 10.6809 | 1,697,296,308 | 2018-08-31 |
| 1812 | 2018-09-24 | 179,470,282 | -55,333 | 10.5739 | 1,697,296,308 | 2018-08-31 |
| 1813 | 2018-09-21 | 179,525,615 | -780,000 | 10.5772 | 1,697,296,308 | 2018-08-31 |
| 1814 | 2018-09-20 | 180,305,615 | -290,000 | 10.6231 | 1,697,296,308 | 2018-08-31 |
| 1815 | 2018-09-19 | 180,595,615 | -46,000 | 10.6402 | 1,697,296,308 | 2018-08-31 |
| 1816 | 2018-09-18 | 180,641,615 | 514,000 | 10.6429 | 1,697,296,308 | 2018-08-31 |
| 1817 | 2018-09-17 | 180,127,615 | -96,000 | 10.6126 | 1,697,296,308 | 2018-08-31 |
| 1818 | 2018-09-14 | 180,223,615 | -88,000 | 10.6183 | 1,697,296,308 | 2018-08-31 |
| 1819 | 2018-09-13 | 180,311,615 | 186,000 | 10.6235 | 1,697,296,308 | 2018-08-31 |
| 1820 | 2018-09-12 | 180,125,615 | 106,139 | 10.6125 | 1,697,296,308 | 2018-08-31 |
| 1821 | 2018-09-11 | 180,019,476 | -232,000 | 10.6062 | 1,697,296,308 | 2018-08-31 |
| 1822 | 2018-09-10 | 180,251,476 | -65,000 | 10.6199 | 1,697,296,308 | 2018-08-31 |
| 1823 | 2018-09-07 | 180,316,476 | -792,000 | 10.6237 | 1,697,296,308 | 2018-08-31 |
| 1824 | 2018-09-06 | 181,108,476 | 56,357 | 10.6704 | 1,697,296,308 | 2018-08-31 |
| 1825 | 2018-09-05 | 181,052,119 | 77,059 | 10.6671 | 1,697,296,308 | 2018-08-31 |
| 1826 | 2018-09-04 | 180,975,060 | 166,000 | 10.6625 | 1,697,296,308 | 2018-08-31 |
| 1827 | 2018-09-03 | 180,809,060 | -312,000 | 10.6528 | 1,697,296,308 | 2018-08-31 |
| 1828 | 2018-08-31 | 181,121,060 | 176,000 | 10.6712 | 1,697,296,308 | 2018-08-31 |
| 1829 | 2018-08-30 | 180,945,060 | 28,000 | 10.6608 | 1,697,296,308 | 2018-07-31 |
| 1830 | 2018-08-29 | 180,917,060 | -464,000 | 10.6591 | 1,697,296,308 | 2018-07-31 |
| 1831 | 2018-08-28 | 181,381,060 | 959,033 | 10.6865 | 1,697,296,308 | 2018-07-31 |
| 1832 | 2018-08-27 | 180,422,027 | -289,652 | 10.6300 | 1,697,296,308 | 2018-07-31 |
| 1833 | 2018-08-24 | 180,711,679 | 26,000 | 10.6470 | 1,697,296,308 | 2018-07-31 |
| 1834 | 2018-08-23 | 180,685,679 | -240,000 | 10.6455 | 1,697,296,308 | 2018-07-31 |
| 1835 | 2018-08-22 | 180,925,679 | -140,000 | 10.6596 | 1,697,296,308 | 2018-07-31 |
| 1836 | 2018-08-21 | 181,065,679 | 394,000 | 10.6679 | 1,697,296,308 | 2018-07-31 |
| 1837 | 2018-08-20 | 180,671,679 | -363,000 | 10.6447 | 1,697,296,308 | 2018-07-31 |
| 1838 | 2018-08-17 | 181,034,679 | 75,000 | 10.6661 | 1,697,296,308 | 2018-07-31 |
| 1839 | 2018-08-16 | 180,959,679 | -88,000 | 10.6616 | 1,697,296,308 | 2018-07-31 |
| 1840 | 2018-08-15 | 181,047,679 | 42,000 | 10.6668 | 1,697,296,308 | 2018-07-31 |
| 1841 | 2018-08-14 | 181,005,679 | -16,000 | 10.6644 | 1,697,296,308 | 2018-07-31 |
| 1842 | 2018-08-13 | 181,021,679 | -320,000 | 10.6653 | 1,697,296,308 | 2018-07-31 |
| 1843 | 2018-08-10 | 181,341,679 | -114,000 | 10.6841 | 1,697,296,308 | 2018-07-31 |
| 1844 | 2018-08-09 | 181,455,679 | -42,007 | 10.6909 | 1,697,296,308 | 2018-07-31 |
| 1845 | 2018-08-08 | 181,497,686 | 307,003 | 10.6933 | 1,697,296,308 | 2018-07-31 |
| 1846 | 2018-08-07 | 181,190,683 | 652,904 | 10.6753 | 1,697,296,308 | 2018-07-31 |
| 1847 | 2018-08-06 | 180,537,779 | 160,000 | 10.6368 | 1,697,296,308 | 2018-07-31 |
| 1848 | 2018-08-03 | 180,377,779 | -270,000 | 10.6274 | 1,697,296,308 | 2018-07-31 |
| 1849 | 2018-08-02 | 180,647,779 | -126,000 | 10.6433 | 1,697,296,308 | 2018-07-31 |
| 1850 | 2018-08-01 | 180,773,779 | -65,457 | 10.6507 | 1,697,296,308 | 2018-07-31 |
| 1851 | 2018-07-31 | 180,839,236 | 166,793 | 10.6545 | 1,697,296,308 | 2018-07-31 |
| 1852 | 2018-07-30 | 180,672,443 | -140,250 | 10.6447 | 1,697,296,308 | 2018-06-30 |
| 1853 | 2018-07-27 | 180,812,693 | -114,000 | 10.6530 | 1,697,296,308 | 2018-06-30 |
| 1854 | 2018-07-26 | 180,926,693 | 696,000 | 10.6597 | 1,697,296,308 | 2018-06-30 |
| 1855 | 2018-07-25 | 180,230,693 | 480,345 | 10.6187 | 1,697,296,308 | 2018-06-30 |
| 1856 | 2018-07-24 | 179,750,348 | -478,345 | 10.5904 | 1,697,296,308 | 2018-06-30 |
| 1857 | 2018-07-23 | 180,228,693 | 196,000 | 10.6186 | 1,697,296,308 | 2018-06-30 |
| 1858 | 2018-07-20 | 180,032,693 | 122,000 | 10.6070 | 1,697,296,308 | 2018-06-30 |
| 1859 | 2018-07-19 | 179,910,693 | 159,100 | 10.5998 | 1,697,296,308 | 2018-06-30 |
| 1860 | 2018-07-18 | 179,751,593 | 124,000 | 10.5905 | 1,697,296,308 | 2018-06-30 |
| 1861 | 2018-07-17 | 179,627,593 | -58,000 | 10.5832 | 1,697,296,308 | 2018-06-30 |
| 1862 | 2018-07-16 | 179,685,593 | 432,551 | 10.5866 | 1,697,296,308 | 2018-06-30 |
| 1863 | 2018-07-13 | 179,253,042 | -180,000 | 10.5611 | 1,697,296,308 | 2018-06-30 |
| 1864 | 2018-07-12 | 179,433,042 | 35,971 | 10.5717 | 1,697,296,308 | 2018-06-30 |
| 1865 | 2018-07-11 | 179,397,071 | -98,000 | 10.5696 | 1,697,296,308 | 2018-06-30 |
| 1866 | 2018-07-10 | 179,495,071 | 626,000 | 10.5754 | 1,697,296,308 | 2018-06-30 |
| 1867 | 2018-07-09 | 178,869,071 | 126,512 | 10.5385 | 1,697,296,308 | 2018-06-30 |
| 1868 | 2018-07-06 | 178,742,559 | 246,000 | 10.5310 | 1,697,296,308 | 2018-06-30 |
| 1869 | 2018-07-05 | 178,496,559 | 972,000 | 10.5165 | 1,697,296,308 | 2018-06-30 |
| 1870 | 2018-07-04 | 177,524,559 | 308,000 | 10.4593 | 1,697,296,308 | 2018-06-30 |
| 1871 | 2018-07-03 | 177,216,559 | 388,000 | 10.4411 | 1,697,296,308 | 2018-06-30 |
| 1872 | 2018-06-29 | 176,828,559 | -102,000 | 10.4182 | 1,697,296,308 | 2018-05-31 |
| 1873 | 2018-06-28 | 176,930,559 | -50,000 | 10.4243 | 1,697,296,308 | 2018-05-31 |
| 1874 | 2018-06-27 | 176,980,559 | 192,323 | 10.4272 | 1,697,296,308 | 2018-05-31 |
| 1875 | 2018-06-26 | 176,788,236 | 254,000 | 10.4159 | 1,697,296,308 | 2018-05-31 |
| 1876 | 2018-06-25 | 176,534,236 | 642,000 | 10.4009 | 1,697,296,308 | 2018-05-31 |
| 1877 | 2018-06-22 | 175,892,236 | 10,224 | 10.3631 | 1,697,296,308 | 2018-05-31 |
| 1878 | 2018-06-21 | 175,882,012 | 258,000 | 10.3625 | 1,697,296,308 | 2018-05-31 |
| 1879 | 2018-06-20 | 175,624,012 | -106,000 | 10.3473 | 1,697,296,308 | 2018-05-31 |
| 1880 | 2018-06-19 | 175,730,012 | 789,967 | 10.3535 | 1,697,296,308 | 2018-05-31 |
| 1881 | 2018-06-15 | 174,940,045 | 188,000 | 10.3070 | 1,697,296,308 | 2018-05-31 |
| 1882 | 2018-06-14 | 174,752,045 | 12,000 | 10.2959 | 1,697,296,308 | 2018-05-31 |
| 1883 | 2018-06-13 | 174,740,045 | 418,000 | 10.2952 | 1,697,296,308 | 2018-05-31 |
| 1884 | 2018-06-12 | 174,322,045 | -42,000 | 10.2706 | 1,697,296,308 | 2018-05-31 |
| 1885 | 2018-06-11 | 174,364,045 | 122,000 | 10.2730 | 1,697,296,308 | 2018-05-31 |
| 1886 | 2018-06-08 | 174,242,045 | 968,000 | 10.2659 | 1,697,296,308 | 2018-05-31 |
| 1887 | 2018-06-07 | 173,274,045 | -576,000 | 10.2088 | 1,697,296,308 | 2018-05-31 |
| 1888 | 2018-06-06 | 173,850,045 | -92,000 | 10.2428 | 1,697,296,308 | 2018-05-31 |
| 1889 | 2018-06-05 | 173,942,045 | -164,000 | 10.2482 | 1,697,296,308 | 2018-05-31 |
| 1890 | 2018-06-04 | 174,106,045 | 770,000 | 10.2578 | 1,697,296,308 | 2018-05-31 |
| 1891 | 2018-06-01 | 173,336,045 | -134,000 | 10.2125 | 1,697,296,308 | 2018-05-31 |
| 1892 | 2018-05-31 | 173,470,045 | 610,000 | 10.2204 | 1,697,296,308 | 2018-05-31 |
| 1893 | 2018-05-30 | 172,860,045 | 54,000 | 10.1844 | 1,697,296,308 | 2018-04-30 |
| 1894 | 2018-05-29 | 172,806,045 | -484,000 | 10.1813 | 1,697,296,308 | 2018-04-30 |
| 1895 | 2018-05-28 | 173,290,045 | 422,000 | 10.2098 | 1,697,296,308 | 2018-04-30 |
| 1896 | 2018-05-25 | 172,868,045 | 276,384 | 10.1849 | 1,697,296,308 | 2018-04-30 |
| 1897 | 2018-05-24 | 172,591,661 | 146,000 | 10.1686 | 1,697,296,308 | 2018-04-30 |
| 1898 | 2018-05-23 | 172,445,661 | -236,000 | 10.1600 | 1,697,296,308 | 2018-04-30 |
| 1899 | 2018-05-21 | 172,681,661 | -78,000 | 10.1739 | 1,697,296,308 | 2018-04-30 |
| 1900 | 2018-05-18 | 172,759,661 | -37,945,379 | 10.1785 | 1,697,296,308 | 2018-04-30 |
| 1901 | 2018-05-17 | 210,705,040 | 80,000 | 12.4142 | 1,697,296,308 | 2018-04-30 |
| 1902 | 2018-05-16 | 210,625,040 | -812,000 | 12.4094 | 1,697,296,308 | 2018-04-30 |
| 1903 | 2018-05-15 | 211,437,040 | -265,002 | 12.4573 | 1,697,296,308 | 2018-04-30 |
| 1904 | 2018-05-14 | 211,702,042 | -150,201 | 12.4729 | 1,697,296,308 | 2018-04-30 |
| 1905 | 2018-05-11 | 211,852,243 | -338,000 | 12.4817 | 1,697,296,308 | 2018-04-30 |
| 1906 | 2018-05-10 | 212,190,243 | 287,425 | 12.5017 | 1,697,296,308 | 2018-04-30 |
| 1907 | 2018-05-09 | 211,902,818 | -1,526,421 | 12.4847 | 1,697,296,308 | 2018-04-30 |
| 1908 | 2018-05-08 | 213,429,239 | -322,000 | 12.5747 | 1,697,296,308 | 2018-04-30 |
| 1909 | 2018-05-07 | 213,751,239 | -758,128 | 12.5936 | 1,697,296,308 | 2018-04-30 |
| 1910 | 2018-05-04 | 214,509,367 | -368,920 | 12.6383 | 1,697,296,308 | 2018-04-30 |
| 1911 | 2018-05-03 | 214,878,287 | -81,302 | 12.6600 | 1,697,296,308 | 2018-04-30 |
| 1912 | 2018-05-02 | 214,959,589 | -435,264 | 12.6648 | 1,697,296,308 | 2018-04-30 |
| 1913 | 2018-04-30 | 215,394,853 | -62,719 | 12.6905 | 1,697,296,308 | 2018-04-30 |
| 1914 | 2018-04-27 | 215,457,572 | 135,027 | 12.6942 | 1,697,296,308 | 2018-03-31 |
| 1915 | 2018-04-26 | 215,322,545 | -149,993 | 12.6862 | 1,697,296,308 | 2018-03-31 |
| 1916 | 2018-04-25 | 215,472,538 | 193,185 | 12.6950 | 1,697,296,308 | 2018-03-31 |
| 1917 | 2018-04-24 | 215,279,353 | -466,951 | 12.6837 | 1,697,296,308 | 2018-03-31 |
| 1918 | 2018-04-23 | 215,746,304 | -46,000 | 12.7112 | 1,697,296,308 | 2018-03-31 |
| 1919 | 2018-04-20 | 215,792,304 | -1,631,542 | 12.7139 | 1,697,296,308 | 2018-03-31 |
| 1920 | 2018-04-19 | 217,423,846 | -362,095 | 12.8100 | 1,697,296,308 | 2018-03-31 |
| 1921 | 2018-04-18 | 217,785,941 | -44,529 | 12.8313 | 1,697,296,308 | 2018-03-31 |
| 1922 | 2018-04-17 | 217,830,470 | -280,000 | 12.8340 | 1,697,296,308 | 2018-03-31 |
| 1923 | 2018-04-16 | 218,110,470 | -683,510 | 12.8505 | 1,697,296,308 | 2018-03-31 |
| 1924 | 2018-04-13 | 218,793,980 | -500,012 | 12.8907 | 1,697,296,308 | 2018-03-31 |
| 1925 | 2018-04-12 | 219,293,992 | -1,202,469 | 12.9202 | 1,697,296,308 | 2018-03-31 |
| 1926 | 2018-04-11 | 220,496,461 | -491,493 | 12.9910 | 1,697,296,308 | 2018-03-31 |
| 1927 | 2018-04-10 | 220,987,954 | -346,529 | 13.0200 | 1,697,296,308 | 2018-03-31 |
| 1928 | 2018-04-09 | 221,334,483 | -154,554 | 13.0404 | 1,697,296,308 | 2018-03-31 |
| 1929 | 2018-04-06 | 221,489,037 | -167,919 | 13.0495 | 1,697,296,308 | 2018-03-31 |
| 1930 | 2018-04-04 | 221,656,956 | -650,985 | 13.0594 | 1,697,296,308 | 2018-03-31 |
| 1931 | 2018-04-03 | 222,307,941 | -1,664,482 | 13.0978 | 1,697,296,308 | 2018-03-31 |
| 1932 | 2018-03-29 | 223,972,423 | -142,000 | 13.1958 | 1,697,296,308 | 2018-02-28 |
| 1933 | 2018-03-28 | 224,114,423 | -654,000 | 13.2042 | 1,697,296,308 | 2018-02-28 |
| 1934 | 2018-03-27 | 224,768,423 | -870,000 | 13.2427 | 1,697,296,308 | 2018-02-28 |
| 1935 | 2018-03-26 | 225,638,423 | 136,000 | 13.2940 | 1,697,296,308 | 2018-02-28 |
| 1936 | 2018-03-23 | 225,502,423 | 154,000 | 13.2860 | 1,697,296,308 | 2018-02-28 |
| 1937 | 2018-03-22 | 225,348,423 | -1,162,000 | 13.2769 | 1,697,296,308 | 2018-02-28 |
| 1938 | 2018-03-21 | 226,510,423 | -138,000 | 13.3454 | 1,697,296,308 | 2018-02-28 |
| 1939 | 2018-03-20 | 226,648,423 | -502,000 | 13.3535 | 1,697,296,308 | 2018-02-28 |
| 1940 | 2018-03-19 | 227,150,423 | -26,000 | 13.3831 | 1,697,296,308 | 2018-02-28 |
| 1941 | 2018-03-16 | 227,176,423 | -320,000 | 13.3846 | 1,697,296,308 | 2018-02-28 |
| 1942 | 2018-03-15 | 227,496,423 | -1,162,000 | 13.4035 | 1,697,296,308 | 2018-02-28 |
| 1943 | 2018-03-14 | 228,658,423 | -642,000 | 13.4719 | 1,697,296,308 | 2018-02-28 |
| 1944 | 2018-03-13 | 229,300,423 | 3,711,200 | 13.5097 | 1,697,296,308 | 2018-02-28 |
| 1945 | 2018-03-12 | 225,589,223 | -3,567,200 | 13.2911 | 1,697,296,308 | 2018-02-28 |
| 1946 | 2018-03-09 | 229,156,423 | -406,000 | 13.5013 | 1,697,296,308 | 2018-02-28 |
| 1947 | 2018-03-08 | 229,562,423 | 597,000 | 13.5252 | 1,697,296,308 | 2018-02-28 |
| 1948 | 2018-03-07 | 228,965,423 | -124,000 | 13.4900 | 1,697,296,308 | 2018-02-28 |
| 1949 | 2018-03-06 | 229,089,423 | 242,923 | 13.4973 | 1,697,296,308 | 2018-02-28 |
| 1950 | 2018-03-05 | 228,846,500 | 336,000 | 13.4830 | 1,697,296,308 | 2018-02-28 |
| 1951 | 2018-03-02 | 228,510,500 | 1,042,000 | 13.4632 | 1,697,296,308 | 2018-02-28 |
| 1952 | 2018-03-01 | 227,468,500 | 24,000 | 13.4018 | 1,697,296,308 | 2018-02-28 |
| 1953 | 2018-02-28 | 227,444,500 | -3,253,607 | 13.4004 | 1,697,296,308 | 2018-02-28 |
| 1954 | 2018-02-27 | 230,698,107 | -402,000 | 13.5921 | 1,697,296,308 | 2018-01-31 |
| 1955 | 2018-02-26 | 231,100,107 | -288,000 | 13.6158 | 1,697,296,308 | 2018-01-31 |
| 1956 | 2018-02-23 | 231,388,107 | -142,180 | 13.6327 | 1,697,296,308 | 2018-01-31 |
| 1957 | 2018-02-22 | 231,530,287 | 2,779,607 | 13.6411 | 1,697,296,308 | 2018-01-31 |
| 1958 | 2018-02-21 | 228,750,680 | -3,322,000 | 13.4774 | 1,697,296,308 | 2018-01-31 |
| 1959 | 2018-02-20 | 232,072,680 | -4,256,000 | 13.6731 | 1,697,296,308 | 2018-01-31 |
| 1960 | 2018-02-15 | 236,328,680 | 0 | 13.9238 | 1,697,296,308 | 2018-01-31 |
| 1961 | 2018-02-14 | 236,328,680 | 162,000 | 13.9238 | 1,697,296,308 | 2018-01-31 |
| 1962 | 2018-02-13 | 236,166,680 | 3,636,000 | 13.9143 | 1,697,296,308 | 2018-01-31 |
| 1963 | 2018-02-12 | 232,530,680 | -2,212,000 | 13.7001 | 1,697,296,308 | 2018-01-31 |
| 1964 | 2018-02-09 | 234,742,680 | 117,488 | 13.8304 | 1,697,296,308 | 2018-01-31 |
| 1965 | 2018-02-08 | 234,625,192 | -717,622 | 13.8235 | 1,697,296,308 | 2018-01-31 |
| 1966 | 2018-02-07 | 235,342,814 | 1,134,000 | 13.8657 | 1,697,296,308 | 2018-01-31 |
| 1967 | 2018-02-06 | 234,208,814 | -618,000 | 13.7989 | 1,697,296,308 | 2018-01-31 |
| 1968 | 2018-02-05 | 234,826,814 | 1,362,422 | 13.8353 | 1,697,296,308 | 2018-01-31 |
| 1969 | 2018-02-02 | 233,464,392 | -256,000 | 13.7551 | 1,697,296,308 | 2018-01-31 |
| 1970 | 2018-02-01 | 233,720,392 | 2,856,960 | 13.7702 | 1,697,296,308 | 2018-01-31 |
| 1971 | 2018-01-31 | 230,863,432 | -506,000 | 13.6018 | 1,697,296,308 | 2018-01-31 |
| 1972 | 2018-01-30 | 231,369,432 | 2,296,267 | 13.6316 | 1,697,296,308 | 2017-12-31 |
| 1973 | 2018-01-29 | 229,073,165 | 6,430,100 | 13.4964 | 1,697,296,308 | 2017-12-31 |
| 1974 | 2018-01-26 | 222,643,065 | 76,339 | 13.1175 | 1,697,296,308 | 2017-12-31 |
| 1975 | 2018-01-25 | 222,566,726 | -2,288,000 | 13.1130 | 1,697,296,308 | 2017-12-31 |
| 1976 | 2018-01-24 | 224,854,726 | 1,296,442 | 13.2478 | 1,697,296,308 | 2017-12-31 |
| 1977 | 2018-01-23 | 223,558,284 | 373,549 | 13.1714 | 1,697,296,308 | 2017-12-31 |
| 1978 | 2018-01-22 | 223,184,735 | -1,496,623 | 13.1494 | 1,697,296,308 | 2017-12-31 |
| 1979 | 2018-01-19 | 224,681,358 | -2,816,729 | 13.2376 | 1,697,296,308 | 2017-12-31 |
| 1980 | 2018-01-18 | 227,498,087 | -1,056,000 | 13.4036 | 1,697,296,308 | 2017-12-31 |
| 1981 | 2018-01-17 | 228,554,087 | 562,000 | 13.4658 | 1,697,296,308 | 2017-12-31 |
| 1982 | 2018-01-16 | 227,992,087 | -1,128,600 | 13.4327 | 1,697,296,308 | 2017-12-31 |
| 1983 | 2018-01-15 | 229,120,687 | -432,000 | 13.4992 | 1,697,296,308 | 2017-12-31 |
| 1984 | 2018-01-12 | 229,552,687 | -114,833 | 13.5246 | 1,697,296,308 | 2017-12-31 |
| 1985 | 2018-01-11 | 229,667,520 | -156,000 | 13.5314 | 1,697,296,308 | 2017-12-31 |
| 1986 | 2018-01-10 | 229,823,520 | -1,638,000 | 13.5406 | 1,697,296,308 | 2017-12-31 |
| 1987 | 2018-01-09 | 231,461,520 | -588,000 | 13.6371 | 1,697,296,308 | 2017-12-31 |
| 1988 | 2018-01-08 | 232,049,520 | -446,667 | 13.6717 | 1,697,296,308 | 2017-12-31 |
| 1989 | 2018-01-05 | 232,496,187 | -784,000 | 13.6980 | 1,697,296,308 | 2017-12-31 |
| 1990 | 2018-01-04 | 233,280,187 | -1,952,000 | 13.7442 | 1,697,296,308 | 2017-12-31 |
| 1991 | 2018-01-03 | 235,232,187 | 248,000 | 13.8592 | 1,697,296,308 | 2017-12-31 |
| 1992 | 2018-01-02 | 234,984,187 | 552,000 | 13.8446 | 1,697,296,308 | 2017-12-31 |
| 1993 | 2017-12-29 | 234,432,187 | 398,000 | 13.8121 | 1,697,296,308 | 2017-11-30 |
| 1994 | 2017-12-28 | 234,034,187 | 284,000 | 13.7886 | 1,697,296,308 | 2017-11-30 |
| 1995 | 2017-12-27 | 233,750,187 | 90,000 | 13.7719 | 1,697,296,308 | 2017-11-30 |
| 1996 | 2017-12-22 | 233,660,187 | 46,000 | 13.7666 | 1,697,296,308 | 2017-11-30 |
| 1997 | 2017-12-21 | 233,614,187 | 188,000 | 13.7639 | 1,697,296,308 | 2017-11-30 |
| 1998 | 2017-12-20 | 233,426,187 | 23,780 | 13.7528 | 1,697,296,308 | 2017-11-30 |
| 1999 | 2017-12-19 | 233,402,407 | 672,000 | 13.7514 | 1,697,296,308 | 2017-11-30 |
| 2000 | 2017-12-18 | 232,730,407 | 938,000 | 13.7118 | 1,697,296,308 | 2017-11-30 |
| 2001 | 2017-12-15 | 231,792,407 | 1,228,000 | 13.6566 | 1,697,296,308 | 2017-11-30 |
| 2002 | 2017-12-14 | 230,564,407 | 836,000 | 13.5842 | 1,697,296,308 | 2017-11-30 |
| 2003 | 2017-12-13 | 229,728,407 | -1,992,000 | 13.5350 | 1,697,296,308 | 2017-11-30 |
| 2004 | 2017-12-12 | 231,720,407 | -1,155,900 | 13.6523 | 1,697,296,308 | 2017-11-30 |
| 2005 | 2017-12-11 | 232,876,307 | 173,000 | 13.7204 | 1,697,296,308 | 2017-11-30 |
| 2006 | 2017-12-08 | 232,703,307 | 575,073 | 13.7102 | 1,697,296,308 | 2017-11-30 |
| 2007 | 2017-12-07 | 232,128,234 | 252,000 | 13.6764 | 1,697,296,308 | 2017-11-30 |
| 2008 | 2017-12-06 | 231,876,234 | -488,550 | 13.6615 | 1,697,296,308 | 2017-11-30 |
| 2009 | 2017-12-05 | 232,364,784 | 212,000 | 13.6903 | 1,697,296,308 | 2017-11-30 |
| 2010 | 2017-12-04 | 232,152,784 | 730,000 | 13.6778 | 1,697,296,308 | 2017-11-30 |
| 2011 | 2017-12-01 | 231,422,784 | 17,927 | 13.6348 | 1,697,296,308 | 2017-11-30 |
| 2012 | 2017-11-30 | 231,404,857 | 186,000 | 13.6337 | 1,697,296,308 | 2017-11-30 |
| 2013 | 2017-11-29 | 231,218,857 | -394,820 | 13.6228 | 1,697,296,308 | 2017-10-31 |
| 2014 | 2017-11-28 | 231,613,677 | 1,515,472 | 13.6460 | 1,697,296,308 | 2017-10-31 |
| 2015 | 2017-11-27 | 230,098,205 | -384,000 | 13.5567 | 1,697,296,308 | 2017-10-31 |
| 2016 | 2017-11-24 | 230,482,205 | -362,000 | 13.5794 | 1,697,296,308 | 2017-10-31 |
| 2017 | 2017-11-23 | 230,844,205 | 1,629,000 | 13.6007 | 1,697,296,308 | 2017-10-31 |
| 2018 | 2017-11-22 | 229,215,205 | -19,460 | 13.5047 | 1,697,296,308 | 2017-10-31 |
| 2019 | 2017-11-21 | 229,234,665 | 336,000 | 13.5059 | 1,697,296,308 | 2017-10-31 |
| 2020 | 2017-11-20 | 228,898,665 | -356,000 | 13.4861 | 1,697,296,308 | 2017-10-31 |
| 2021 | 2017-11-17 | 229,254,665 | -402,000 | 13.5071 | 1,697,296,308 | 2017-10-31 |
| 2022 | 2017-11-16 | 229,656,665 | 242,000 | 13.5307 | 1,697,296,308 | 2017-10-31 |
| 2023 | 2017-11-15 | 229,414,665 | -124,000 | 13.5165 | 1,697,296,308 | 2017-10-31 |
| 2024 | 2017-11-14 | 229,538,665 | -298,000 | 13.5238 | 1,697,296,308 | 2017-10-31 |
| 2025 | 2017-11-13 | 229,836,665 | 194,000 | 13.5413 | 1,697,296,308 | 2017-10-31 |
| 2026 | 2017-11-10 | 229,642,665 | 914,000 | 13.5299 | 1,697,296,308 | 2017-10-31 |
| 2027 | 2017-11-09 | 228,728,665 | -872,000 | 13.4761 | 1,697,296,308 | 2017-10-31 |
| 2028 | 2017-11-08 | 229,600,665 | 128,000 | 13.5274 | 1,697,296,308 | 2017-10-31 |
| 2029 | 2017-11-07 | 229,472,665 | -100,000 | 13.5199 | 1,697,296,308 | 2017-10-31 |
| 2030 | 2017-11-06 | 229,572,665 | 326,000 | 13.5258 | 1,697,296,308 | 2017-10-31 |
| 2031 | 2017-11-03 | 229,246,665 | -930,000 | 13.5066 | 1,697,296,308 | 2017-10-31 |
| 2032 | 2017-11-02 | 230,176,665 | 46,783 | 13.5614 | 1,697,296,308 | 2017-10-31 |
| 2033 | 2017-11-01 | 230,129,882 | -346,000 | 13.5586 | 1,697,296,308 | 2017-10-31 |
| 2034 | 2017-10-31 | 230,475,882 | -186,375 | 13.5790 | 1,697,296,308 | 2017-10-31 |
| 2035 | 2017-10-30 | 230,662,257 | -205,911 | 13.5900 | 1,697,296,308 | 2017-09-30 |
| 2036 | 2017-10-27 | 230,868,168 | 589,696 | 13.6021 | 1,697,296,308 | 2017-09-30 |
| 2037 | 2017-10-26 | 230,278,472 | 302,667 | 13.5674 | 1,697,296,308 | 2017-09-30 |
| 2038 | 2017-10-25 | 229,975,805 | -2,076,000 | 13.5495 | 1,697,296,308 | 2017-09-30 |
| 2039 | 2017-10-24 | 232,051,805 | 744,000 | 13.6718 | 1,697,296,308 | 2017-09-30 |
| 2040 | 2017-10-23 | 231,307,805 | 535,529 | 13.6280 | 1,697,296,308 | 2017-09-30 |
| 2041 | 2017-10-20 | 230,772,276 | 534,222 | 13.5965 | 1,697,296,308 | 2017-09-30 |
| 2042 | 2017-10-19 | 230,238,054 | 502,471 | 13.5650 | 1,697,296,308 | 2017-09-30 |
| 2043 | 2017-10-18 | 229,735,583 | 279,460 | 13.5354 | 1,697,296,308 | 2017-09-30 |
| 2044 | 2017-10-17 | 229,456,123 | -140,000 | 13.5189 | 1,697,296,308 | 2017-09-30 |
| 2045 | 2017-10-16 | 229,596,123 | -340,000 | 13.5272 | 1,697,296,308 | 2017-09-30 |
| 2046 | 2017-10-13 | 229,936,123 | 110,155 | 13.5472 | 1,697,296,308 | 2017-09-30 |
| 2047 | 2017-10-12 | 229,825,968 | 924,000 | 13.5407 | 1,697,296,308 | 2017-09-30 |
| 2048 | 2017-10-11 | 228,901,968 | -1,490,000 | 13.4863 | 1,697,296,308 | 2017-09-30 |
| 2049 | 2017-10-10 | 230,391,968 | -2,059,000 | 13.5741 | 1,697,296,308 | 2017-09-30 |
| 2050 | 2017-10-09 | 232,450,968 | -1,568,000 | 13.6954 | 1,697,296,308 | 2017-09-30 |
| 2051 | 2017-10-06 | 234,018,968 | -657,333 | 13.7877 | 1,697,296,308 | 2017-09-30 |
| 2052 | 2017-10-04 | 234,676,301 | -224,000 | 13.8265 | 1,697,296,308 | 2017-09-30 |
| 2053 | 2017-10-03 | 234,900,301 | -46,000 | 13.8397 | 1,697,296,308 | 2017-09-30 |
| 2054 | 2017-09-29 | 234,946,301 | -1,382,500 | 13.8448 | 1,696,996,308 | 2017-08-31 |
| 2055 | 2017-09-28 | 236,328,801 | -531,000 | 13.9263 | 1,696,996,308 | 2017-08-31 |
| 2056 | 2017-09-27 | 236,859,801 | 50,000 | 13.9576 | 1,696,996,308 | 2017-08-31 |
| 2057 | 2017-09-26 | 236,809,801 | 178,000 | 13.9546 | 1,696,996,308 | 2017-08-31 |
| 2058 | 2017-09-25 | 236,631,801 | -4,144,860 | 13.9442 | 1,696,996,308 | 2017-08-31 |
| 2059 | 2017-09-22 | 240,776,661 | 728,000 | 14.1884 | 1,696,996,308 | 2017-08-31 |
| 2060 | 2017-09-21 | 240,048,661 | 501,000 | 14.1455 | 1,696,996,308 | 2017-08-31 |
| 2061 | 2017-09-20 | 239,547,661 | -1,131,060 | 14.1160 | 1,696,996,308 | 2017-08-31 |
| 2062 | 2017-09-19 | 240,678,721 | 5,585,000 | 14.1826 | 1,696,996,308 | 2017-08-31 |
| 2063 | 2017-09-18 | 235,093,721 | 914,000 | 13.8535 | 1,696,996,308 | 2017-08-31 |
| 2064 | 2017-09-15 | 234,179,721 | -152,000 | 13.7997 | 1,696,996,308 | 2017-08-31 |
| 2065 | 2017-09-14 | 234,331,721 | 86,000 | 13.8086 | 1,696,996,308 | 2017-08-31 |
| 2066 | 2017-09-13 | 234,245,721 | 1,272,000 | 13.8035 | 1,696,996,308 | 2017-08-31 |
| 2067 | 2017-09-12 | 232,973,721 | 270,000 | 13.7286 | 1,696,996,308 | 2017-08-31 |
| 2068 | 2017-09-11 | 232,703,721 | -2,778,000 | 13.7127 | 1,696,996,308 | 2017-08-31 |
| 2069 | 2017-09-08 | 235,481,721 | -1,008,000 | 13.8764 | 1,696,996,308 | 2017-08-31 |
| 2070 | 2017-09-07 | 236,489,721 | 2,164,000 | 13.9358 | 1,696,996,308 | 2017-08-31 |
| 2071 | 2017-09-06 | 234,325,721 | -100,000 | 13.8083 | 1,696,996,308 | 2017-08-31 |
| 2072 | 2017-09-05 | 234,425,721 | -315,000 | 13.8142 | 1,696,996,308 | 2017-08-31 |
| 2073 | 2017-09-04 | 234,740,721 | -382,000 | 13.8327 | 1,696,996,308 | 2017-08-31 |
| 2074 | 2017-09-01 | 235,122,721 | 112,000 | 13.8552 | 1,696,996,308 | 2017-08-31 |
| 2075 | 2017-08-31 | 235,010,721 | -90,000 | 13.8486 | 1,696,996,308 | 2017-08-31 |
| 2076 | 2017-08-30 | 235,100,721 | -1,451,333 | 13.8539 | 1,696,996,308 | 2017-07-31 |
| 2077 | 2017-08-29 | 236,552,054 | -1,274,000 | 13.9395 | 1,696,996,308 | 2017-07-31 |
| 2078 | 2017-08-28 | 237,826,054 | -667,000 | 14.0145 | 1,696,996,308 | 2017-07-31 |
| 2079 | 2017-08-25 | 238,493,054 | 1,286,000 | 14.0538 | 1,696,996,308 | 2017-07-31 |
| 2080 | 2017-08-24 | 237,207,054 | -82,000 | 13.9781 | 1,696,996,308 | 2017-07-31 |
| 2081 | 2017-08-23 | 237,289,054 | 0 | 13.9829 | 1,696,996,308 | 2017-07-31 |
| 2082 | 2017-08-22 | 237,289,054 | -86,601 | 13.9829 | 1,696,996,308 | 2017-07-31 |
| 2083 | 2017-08-21 | 237,375,655 | -278,819 | 13.9880 | 1,696,996,308 | 2017-07-31 |
| 2084 | 2017-08-18 | 237,654,474 | 401,499 | 14.0044 | 1,696,996,308 | 2017-07-31 |
| 2085 | 2017-08-17 | 237,252,975 | 2,743,301 | 13.9808 | 1,696,996,308 | 2017-07-31 |
| 2086 | 2017-08-16 | 234,509,674 | -1,171,980 | 13.8191 | 1,696,996,308 | 2017-07-31 |
| 2087 | 2017-08-15 | 235,681,654 | 1,929,999 | 13.8882 | 1,696,996,308 | 2017-07-31 |
| 2088 | 2017-08-14 | 233,751,655 | -858,000 | 13.7744 | 1,696,996,308 | 2017-07-31 |
| 2089 | 2017-08-11 | 234,609,655 | -1,084,000 | 13.8250 | 1,696,996,308 | 2017-07-31 |
| 2090 | 2017-08-10 | 235,693,655 | -2,192,000 | 13.8889 | 1,696,996,308 | 2017-07-31 |
| 2091 | 2017-08-09 | 237,885,655 | -1,307,000 | 14.0180 | 1,696,996,308 | 2017-07-31 |
| 2092 | 2017-08-08 | 239,192,655 | 343,911 | 14.0951 | 1,696,996,308 | 2017-07-31 |
| 2093 | 2017-08-07 | 238,848,744 | 37,625,322 | 14.0748 | 1,696,996,308 | 2017-07-31 |
| 2094 | 2017-08-04 | 201,223,422 | -1,923,403 | 11.8576 | 1,696,996,308 | 2017-07-31 |
| 2095 | 2017-08-03 | 203,146,825 | -857,000 | 11.9710 | 1,696,996,308 | 2017-07-31 |
| 2096 | 2017-08-02 | 204,003,825 | 3,873,934 | 12.0215 | 1,696,996,308 | 2017-07-31 |
| 2097 | 2017-08-01 | 200,129,891 | -2,502,744 | 11.7932 | 1,696,996,308 | 2017-07-31 |
| 2098 | 2017-07-31 | 202,632,635 | -39,695,000 | 11.9407 | 1,696,996,308 | 2017-07-31 |
| 2099 | 2017-07-28 | 242,327,635 | 480,000 | 14.2798 | 1,696,996,308 | 2017-06-30 |
| 2100 | 2017-07-27 | 241,847,635 | -948,955 | 14.2515 | 1,696,996,308 | 2017-06-30 |
| 2101 | 2017-07-26 | 242,796,590 | 33,430,000 | 14.3074 | 1,696,996,308 | 2017-06-30 |
| 2102 | 2017-07-25 | 209,366,590 | -32,258,020 | 12.3375 | 1,696,996,308 | 2017-06-30 |
| 2103 | 2017-07-24 | 241,624,610 | 32,894,000 | 14.2384 | 1,696,996,308 | 2017-06-30 |
| 2104 | 2017-07-21 | 208,730,610 | -864,000 | 12.3000 | 1,696,996,308 | 2017-06-30 |
| 2105 | 2017-07-20 | 209,594,610 | 4,485,000 | 12.3509 | 1,696,996,308 | 2017-06-30 |
| 2106 | 2017-07-19 | 205,109,610 | -706,000 | 12.0866 | 1,696,996,308 | 2017-06-30 |
| 2107 | 2017-07-18 | 205,815,610 | 589,700 | 12.1282 | 1,696,996,308 | 2017-06-30 |
| 2108 | 2017-07-17 | 205,225,910 | -1,521,001 | 12.0935 | 1,696,996,308 | 2017-06-30 |
| 2109 | 2017-07-14 | 206,746,911 | -135,000 | 12.1831 | 1,696,996,308 | 2017-06-30 |
| 2110 | 2017-07-13 | 206,881,911 | -832,000 | 12.1911 | 1,696,996,308 | 2017-06-30 |
| 2111 | 2017-07-12 | 207,713,911 | -232,000 | 12.2401 | 1,696,996,308 | 2017-06-30 |
| 2112 | 2017-07-11 | 207,945,911 | 310,000 | 12.2538 | 1,696,996,308 | 2017-06-30 |
| 2113 | 2017-07-10 | 207,635,911 | -48,000 | 12.2355 | 1,696,996,308 | 2017-06-30 |
| 2114 | 2017-07-07 | 207,683,911 | -548,000 | 12.2383 | 1,696,996,308 | 2017-06-30 |
| 2115 | 2017-07-06 | 208,231,911 | 96,000 | 12.2706 | 1,696,996,308 | 2017-06-30 |
| 2116 | 2017-07-05 | 208,135,911 | 788,000 | 12.2650 | 1,696,996,308 | 2017-06-30 |
| 2117 | 2017-07-04 | 207,347,911 | -779,000 | 12.2185 | 1,696,996,308 | 2017-06-30 |
| 2118 | 2017-07-03 | 208,126,911 | 174,000 | 12.2644 | 1,696,996,308 | 2017-06-30 |
| 2119 | 2017-06-30 | 207,952,911 | 432,001 | 12.2542 | 1,696,996,308 | 2017-06-30 |
| 2120 | 2017-06-29 | 207,520,910 | 132,043 | 12.2287 | 1,696,996,308 | 2017-05-31 |
| 2121 | 2017-06-28 | 207,388,867 | -392,000 | 12.2209 | 1,696,996,308 | 2017-05-31 |
| 2122 | 2017-06-27 | 207,780,867 | -379,565 | 12.2440 | 1,696,996,308 | 2017-05-31 |
| 2123 | 2017-06-26 | 208,160,432 | -170,000 | 12.2664 | 1,696,996,308 | 2017-05-31 |
| 2124 | 2017-06-23 | 208,330,432 | -32,289 | 12.2764 | 1,696,996,308 | 2017-05-31 |
| 2125 | 2017-06-22 | 208,362,721 | -334,000 | 12.2783 | 1,696,996,308 | 2017-05-31 |
| 2126 | 2017-06-21 | 208,696,721 | -620,000 | 12.2980 | 1,696,996,308 | 2017-05-31 |
| 2127 | 2017-06-20 | 209,316,721 | -59,217 | 12.3345 | 1,696,996,308 | 2017-05-31 |
| 2128 | 2017-06-19 | 209,375,938 | 474,484 | 12.3380 | 1,696,996,308 | 2017-05-31 |
| 2129 | 2017-06-16 | 208,901,454 | 220,298 | 12.3101 | 1,696,996,308 | 2017-05-31 |
| 2130 | 2017-06-15 | 208,681,156 | 283,933 | 12.2971 | 1,696,996,308 | 2017-05-31 |
| 2131 | 2017-06-14 | 208,397,223 | -898,000 | 12.2804 | 1,696,996,308 | 2017-05-31 |
| 2132 | 2017-06-13 | 209,295,223 | -1,252,779 | 12.3333 | 1,696,996,308 | 2017-05-31 |
| 2133 | 2017-06-12 | 210,548,002 | 45,000 | 12.4071 | 1,696,996,308 | 2017-05-31 |
| 2134 | 2017-06-09 | 210,503,002 | -693,215 | 12.4044 | 1,696,996,308 | 2017-05-31 |
| 2135 | 2017-06-08 | 211,196,217 | -638,000 | 12.4453 | 1,696,996,308 | 2017-05-31 |
| 2136 | 2017-06-07 | 211,834,217 | 282,000 | 12.4829 | 1,696,996,308 | 2017-05-31 |
| 2137 | 2017-06-06 | 211,552,217 | -1,779,735 | 12.4663 | 1,696,996,308 | 2017-05-31 |
| 2138 | 2017-06-05 | 213,331,952 | -215,000 | 12.5712 | 1,696,996,308 | 2017-05-31 |
| 2139 | 2017-06-02 | 213,546,952 | 446,774 | 12.5838 | 1,696,996,308 | 2017-05-31 |
| 2140 | 2017-06-01 | 213,100,178 | 347,696 | 12.5575 | 1,696,996,308 | 2017-05-31 |
| 2141 | 2017-05-31 | 212,752,482 | -382,000 | 12.5370 | 1,696,996,308 | 2017-05-31 |
| 2142 | 2017-05-29 | 213,134,482 | 218,933 | 12.5595 | 1,696,996,308 | 2017-04-30 |
| 2143 | 2017-05-26 | 212,915,549 | 1,162,450 | 12.5466 | 1,696,996,308 | 2017-04-30 |
| 2144 | 2017-05-25 | 211,753,099 | 108,001 | 12.4781 | 1,696,996,308 | 2017-04-30 |
| 2145 | 2017-05-24 | 211,645,098 | -172,087 | 12.4717 | 1,696,996,308 | 2017-04-30 |
| 2146 | 2017-05-23 | 211,817,185 | 59,973 | 12.4819 | 1,696,996,308 | 2017-04-30 |
| 2147 | 2017-05-22 | 211,757,212 | -537,599 | 12.4784 | 1,696,996,308 | 2017-04-30 |
| 2148 | 2017-05-19 | 212,294,811 | 432,025 | 12.5100 | 1,696,996,308 | 2017-04-30 |
| 2149 | 2017-05-18 | 211,862,786 | -288,000 | 12.4846 | 1,696,996,308 | 2017-04-30 |
| 2150 | 2017-05-17 | 212,150,786 | -1,386,950 | 12.5015 | 1,696,996,308 | 2017-04-30 |
| 2151 | 2017-05-16 | 213,537,736 | -2,348,040 | 12.5833 | 1,696,996,308 | 2017-04-30 |
| 2152 | 2017-05-15 | 215,885,776 | 319,716 | 12.7216 | 1,696,996,308 | 2017-04-30 |
| 2153 | 2017-05-12 | 215,566,060 | -1,452,520 | 12.7028 | 1,696,996,308 | 2017-04-30 |
| 2154 | 2017-05-11 | 217,018,580 | -1,820,997 | 12.7884 | 1,696,996,308 | 2017-04-30 |
| 2155 | 2017-05-10 | 218,839,577 | -772,254 | 12.8957 | 1,696,996,308 | 2017-04-30 |
| 2156 | 2017-05-09 | 219,611,831 | -383,252 | 12.9412 | 1,696,996,308 | 2017-04-30 |
| 2157 | 2017-05-08 | 219,995,083 | -249,118 | 12.9638 | 1,696,996,308 | 2017-04-30 |
| 2158 | 2017-05-05 | 220,244,201 | 436,420 | 12.9785 | 1,696,996,308 | 2017-04-30 |
| 2159 | 2017-05-04 | 219,807,781 | 1,588,508 | 12.9528 | 1,696,996,308 | 2017-04-30 |
| 2160 | 2017-05-02 | 218,219,273 | -240,508 | 12.8591 | 1,696,996,308 | 2017-04-30 |
| 2161 | 2017-04-28 | 218,459,781 | -4,822 | 12.8733 | 1,696,996,308 | 2017-03-31 |
| 2162 | 2017-04-27 | 218,464,603 | -282,009 | 12.8736 | 1,696,996,308 | 2017-03-31 |
| 2163 | 2017-04-26 | 218,746,612 | -1,282,700 | 12.8902 | 1,696,996,308 | 2017-03-31 |
| 2164 | 2017-04-25 | 220,029,312 | -185,000 | 12.9658 | 1,696,996,308 | 2017-03-31 |
| 2165 | 2017-04-24 | 220,214,312 | -268,000 | 12.9767 | 1,696,996,308 | 2017-03-31 |
| 2166 | 2017-04-21 | 220,482,312 | 2,000 | 12.9925 | 1,696,996,308 | 2017-03-31 |
| 2167 | 2017-04-20 | 220,480,312 | -1,065,291 | 12.9924 | 1,696,996,308 | 2017-03-31 |
| 2168 | 2017-04-19 | 221,545,603 | -1,660,913 | 13.0552 | 1,696,996,308 | 2017-03-31 |
| 2169 | 2017-04-18 | 223,206,516 | 444,638 | 13.1530 | 1,696,996,308 | 2017-03-31 |
| 2170 | 2017-04-13 | 222,761,878 | -748,499 | 13.1268 | 1,696,996,308 | 2017-03-31 |
| 2171 | 2017-04-12 | 223,510,377 | -934,000 | 13.1709 | 1,696,996,308 | 2017-03-31 |
| 2172 | 2017-04-11 | 224,444,377 | -2,122,000 | 13.2260 | 1,696,996,308 | 2017-03-31 |
| 2173 | 2017-04-10 | 226,566,377 | -4,018,192 | 13.3510 | 1,696,996,308 | 2017-03-31 |
| 2174 | 2017-04-07 | 230,584,569 | -98,000 | 13.5878 | 1,696,996,308 | 2017-03-31 |
| 2175 | 2017-04-06 | 230,682,569 | -974,000 | 13.5936 | 1,696,996,308 | 2017-03-31 |
| 2176 | 2017-04-05 | 231,656,569 | 640,000 | 13.6510 | 1,696,996,308 | 2017-03-31 |
| 2177 | 2017-04-03 | 231,016,569 | 506,000 | 13.6133 | 1,696,996,308 | 2017-03-31 |
| 2178 | 2017-03-31 | 230,510,569 | -1,538,000 | 13.5834 | 1,696,996,308 | 2017-03-31 |
| 2179 | 2017-03-30 | 232,048,569 | 259,584 | 13.6741 | 1,696,996,308 | 2017-02-28 |
| 2180 | 2017-03-29 | 231,788,985 | 230,000 | 13.6588 | 1,696,996,308 | 2017-02-28 |
| 2181 | 2017-03-28 | 231,558,985 | -1,565,924 | 13.6452 | 1,696,996,308 | 2017-02-28 |
| 2182 | 2017-03-27 | 233,124,909 | -1,417,996 | 13.7375 | 1,696,996,308 | 2017-02-28 |
| 2183 | 2017-03-24 | 234,542,905 | -910,000 | 13.8211 | 1,696,996,308 | 2017-02-28 |
| 2184 | 2017-03-23 | 235,452,905 | -157,997 | 13.8747 | 1,696,996,308 | 2017-02-28 |
| 2185 | 2017-03-22 | 235,610,902 | -1,096,000 | 13.8840 | 1,696,996,308 | 2017-02-28 |
| 2186 | 2017-03-21 | 236,706,902 | -1,448,436 | 13.9486 | 1,696,996,308 | 2017-02-28 |
| 2187 | 2017-03-20 | 238,155,338 | 160,000 | 14.0339 | 1,696,996,308 | 2017-02-28 |
| 2188 | 2017-03-17 | 237,995,338 | 1,254,330 | 14.0245 | 1,696,996,308 | 2017-02-28 |
| 2189 | 2017-03-16 | 236,741,008 | -290,000 | 13.9506 | 1,696,996,308 | 2017-02-28 |
| 2190 | 2017-03-15 | 237,031,008 | -1,222,000 | 13.9677 | 1,696,996,308 | 2017-02-28 |
| 2191 | 2017-03-14 | 238,253,008 | 626,000 | 14.0397 | 1,696,996,308 | 2017-02-28 |
| 2192 | 2017-03-13 | 237,627,008 | 678,000 | 14.0028 | 1,696,996,308 | 2017-02-28 |
| 2193 | 2017-03-10 | 236,949,008 | -1,664,000 | 13.9628 | 1,696,996,308 | 2017-02-28 |
| 2194 | 2017-03-09 | 238,613,008 | -254,000 | 14.0609 | 1,696,996,308 | 2017-02-28 |
| 2195 | 2017-03-08 | 238,867,008 | -606,000 | 14.0759 | 1,696,996,308 | 2017-02-28 |
| 2196 | 2017-03-07 | 239,473,008 | -954,890 | 14.1116 | 1,696,996,308 | 2017-02-28 |
| 2197 | 2017-03-06 | 240,427,898 | -1,162,007 | 14.1679 | 1,696,996,308 | 2017-02-28 |
| 2198 | 2017-03-03 | 241,589,905 | -855,992 | 14.2363 | 1,696,996,308 | 2017-02-28 |
| 2199 | 2017-03-02 | 242,445,897 | -98,000 | 14.2868 | 1,696,996,308 | 2017-02-28 |
| 2200 | 2017-03-01 | 242,543,897 | -412,001 | 14.2925 | 1,696,996,308 | 2017-02-28 |
| 2201 | 2017-02-28 | 242,955,898 | -223,801 | 14.3168 | 1,696,996,308 | 2017-02-28 |
| 2202 | 2017-02-27 | 243,179,699 | -63,309 | 14.3300 | 1,696,996,308 | 2017-01-31 |
| 2203 | 2017-02-24 | 243,243,008 | 450,001 | 14.3337 | 1,696,996,308 | 2017-01-31 |
| 2204 | 2017-02-23 | 242,793,007 | 604,005 | 14.3072 | 1,696,996,308 | 2017-01-31 |
| 2205 | 2017-02-22 | 242,189,002 | 348,000 | 14.2716 | 1,696,996,308 | 2017-01-31 |
| 2206 | 2017-02-21 | 241,841,002 | 436,000 | 14.2511 | 1,696,996,308 | 2017-01-31 |
| 2207 | 2017-02-20 | 241,405,002 | -301,200 | 14.2254 | 1,696,996,308 | 2017-01-31 |
| 2208 | 2017-02-17 | 241,706,202 | -1,482,002 | 14.2432 | 1,696,996,308 | 2017-01-31 |
| 2209 | 2017-02-16 | 243,188,204 | 586,000 | 14.3305 | 1,696,996,308 | 2017-01-31 |
| 2210 | 2017-02-15 | 242,602,204 | -40,000 | 14.2960 | 1,696,996,308 | 2017-01-31 |
| 2211 | 2017-02-14 | 242,642,204 | 744,000 | 14.2983 | 1,696,996,308 | 2017-01-31 |
| 2212 | 2017-02-13 | 241,898,204 | 2,439,136 | 14.2545 | 1,696,996,308 | 2017-01-31 |
| 2213 | 2017-02-10 | 239,459,068 | -867,001 | 14.1108 | 1,696,996,308 | 2017-01-31 |
| 2214 | 2017-02-09 | 240,326,069 | 267,836 | 14.1618 | 1,696,996,308 | 2017-01-31 |
| 2215 | 2017-02-08 | 240,058,233 | 44,000 | 14.1461 | 1,696,996,308 | 2017-01-31 |
| 2216 | 2017-02-07 | 240,014,233 | 387,566 | 14.1435 | 1,696,996,308 | 2017-01-31 |
| 2217 | 2017-02-06 | 239,626,667 | -312,001 | 14.1206 | 1,696,996,308 | 2017-01-31 |
| 2218 | 2017-02-03 | 239,938,668 | -54,000 | 14.1390 | 1,696,996,308 | 2017-01-31 |
| 2219 | 2017-02-02 | 239,992,668 | 52,837 | 14.1422 | 1,696,996,308 | 2017-01-31 |
| 2220 | 2017-02-01 | 239,939,831 | -14,274,547 | 14.1391 | 1,696,996,308 | 2017-01-31 |
| 2221 | 2017-01-27 | 254,214,378 | 0 | 14.9803 | 1,696,996,308 | 2016-12-31 |
| 2222 | 2017-01-26 | 254,214,378 | 606,002 | 14.9803 | 1,696,996,308 | 2016-12-31 |
| 2223 | 2017-01-25 | 253,608,376 | -350,009 | 14.9445 | 1,696,996,308 | 2016-12-31 |
| 2224 | 2017-01-24 | 253,958,385 | -13,410 | 14.9652 | 1,696,996,308 | 2016-12-31 |
| 2225 | 2017-01-23 | 253,971,795 | -1,439,987 | 14.9660 | 1,696,996,308 | 2016-12-31 |
| 2226 | 2017-01-20 | 255,411,782 | -210,128 | 15.0508 | 1,696,996,308 | 2016-12-31 |
| 2227 | 2017-01-19 | 255,621,910 | 761,476 | 15.0632 | 1,696,996,308 | 2016-12-31 |
| 2228 | 2017-01-18 | 254,860,434 | -378,000 | 15.0183 | 1,696,996,308 | 2016-12-31 |
| 2229 | 2017-01-17 | 255,238,434 | -1,082,000 | 15.0406 | 1,696,996,308 | 2016-12-31 |
| 2230 | 2017-01-16 | 256,320,434 | -1,732,950 | 15.1044 | 1,696,996,308 | 2016-12-31 |
| 2231 | 2017-01-13 | 258,053,384 | -676,646 | 15.2065 | 1,696,996,308 | 2016-12-31 |
| 2232 | 2017-01-12 | 258,730,030 | -701,225 | 15.2464 | 1,696,996,308 | 2016-12-31 |
| 2233 | 2017-01-11 | 259,431,255 | 270,000 | 15.2877 | 1,696,996,308 | 2016-12-31 |
| 2234 | 2017-01-10 | 259,161,255 | -896,001 | 15.2718 | 1,696,996,308 | 2016-12-31 |
| 2235 | 2017-01-09 | 260,057,256 | 380,899 | 15.3246 | 1,696,996,308 | 2016-12-31 |
| 2236 | 2017-01-06 | 259,676,357 | -338,374 | 15.3021 | 1,696,996,308 | 2016-12-31 |
| 2237 | 2017-01-05 | 260,014,731 | -294,000 | 15.3221 | 1,696,996,308 | 2016-12-31 |
| 2238 | 2017-01-04 | 260,308,731 | 133,988 | 15.3394 | 1,696,996,308 | 2016-12-31 |
| 2239 | 2017-01-03 | 260,174,743 | -645,041 | 15.3315 | 1,696,996,308 | 2016-12-31 |
| 2240 | 2016-12-30 | 260,819,784 | 3,120,062 | 15.3695 | 1,696,996,308 | 2016-11-30 |
| 2241 | 2016-12-29 | 257,699,722 | 110,000 | 15.1856 | 1,696,996,308 | 2016-11-30 |
| 2242 | 2016-12-28 | 257,589,722 | 254,000 | 15.1792 | 1,696,996,308 | 2016-11-30 |
| 2243 | 2016-12-23 | 257,335,722 | 194,000 | 15.1642 | 1,696,996,308 | 2016-11-30 |
| 2244 | 2016-12-22 | 257,141,722 | 200,000 | 15.1528 | 1,696,996,308 | 2016-11-30 |
| 2245 | 2016-12-21 | 256,941,722 | -128,000 | 15.1410 | 1,696,996,308 | 2016-11-30 |
| 2246 | 2016-12-20 | 257,069,722 | -128,000 | 15.1485 | 1,696,996,308 | 2016-11-30 |
| 2247 | 2016-12-19 | 257,197,722 | 306,000 | 15.1561 | 1,696,996,308 | 2016-11-30 |
| 2248 | 2016-12-16 | 256,891,722 | 682,000 | 15.1380 | 1,696,996,308 | 2016-11-30 |
| 2249 | 2016-12-15 | 256,209,722 | -35,400 | 15.0978 | 1,696,996,308 | 2016-11-30 |
| 2250 | 2016-12-14 | 256,245,122 | -1,592,000 | 15.0999 | 1,696,996,308 | 2016-11-30 |
| 2251 | 2016-12-13 | 257,837,122 | 145,490 | 15.1937 | 1,696,996,308 | 2016-11-30 |
| 2252 | 2016-12-12 | 257,691,632 | -1,443,284 | 15.1852 | 1,696,996,308 | 2016-11-30 |
| 2253 | 2016-12-09 | 259,134,916 | -185,495 | 15.2702 | 1,696,996,308 | 2016-11-30 |
| 2254 | 2016-12-08 | 259,320,411 | 11,239 | 15.2811 | 1,696,996,308 | 2016-11-30 |
| 2255 | 2016-12-07 | 259,309,172 | 1,819,993 | 15.2805 | 1,696,996,308 | 2016-11-30 |
| 2256 | 2016-12-06 | 257,489,179 | 88,778 | 15.1732 | 1,696,996,308 | 2016-11-30 |
| 2257 | 2016-12-05 | 257,400,401 | 151,998 | 15.1680 | 1,696,996,308 | 2016-11-30 |
| 2258 | 2016-12-02 | 257,248,403 | 90,000 | 15.1590 | 1,696,996,308 | 2016-11-30 |
| 2259 | 2016-12-01 | 257,158,403 | 272,000 | 15.1537 | 1,696,996,308 | 2016-11-30 |
| 2260 | 2016-11-30 | 256,886,403 | 2,506,826 | 15.1377 | 1,696,996,308 | 2016-11-30 |
| 2261 | 2016-11-29 | 254,379,577 | -358,032 | 14.9900 | 1,696,996,308 | 2016-10-31 |
| 2262 | 2016-11-28 | 254,737,609 | -184,097 | 15.0111 | 1,696,996,308 | 2016-10-31 |
| 2263 | 2016-11-25 | 254,921,706 | -114,000 | 15.0219 | 1,696,996,308 | 2016-10-31 |
| 2264 | 2016-11-24 | 255,035,706 | 502,000 | 15.0287 | 1,696,996,308 | 2016-10-31 |
| 2265 | 2016-11-23 | 254,533,706 | 2,238,828 | 14.9991 | 1,696,996,308 | 2016-10-31 |
| 2266 | 2016-11-22 | 252,294,878 | 1,554,000 | 14.8671 | 1,696,996,308 | 2016-10-31 |
| 2267 | 2016-11-21 | 250,740,878 | 1,205,057 | 14.7756 | 1,696,996,308 | 2016-10-31 |
| 2268 | 2016-11-18 | 249,535,821 | -2,012,272 | 14.7046 | 1,696,996,308 | 2016-10-31 |
| 2269 | 2016-11-17 | 251,548,093 | 1,523,951 | 14.8231 | 1,696,996,308 | 2016-10-31 |
| 2270 | 2016-11-16 | 250,024,142 | 1,266,998 | 14.7333 | 1,696,996,308 | 2016-10-31 |
| 2271 | 2016-11-15 | 248,757,144 | 2,666,958 | 14.6587 | 1,696,996,308 | 2016-10-31 |
| 2272 | 2016-11-14 | 246,090,186 | -31,474 | 14.5015 | 1,696,996,308 | 2016-10-31 |
| 2273 | 2016-11-11 | 246,121,660 | -383,430 | 14.5034 | 1,696,996,308 | 2016-10-31 |
| 2274 | 2016-11-10 | 246,505,090 | 439,997 | 14.5260 | 1,696,996,308 | 2016-10-31 |
| 2275 | 2016-11-09 | 246,065,093 | 2,667,280 | 14.5000 | 1,696,996,308 | 2016-10-31 |
| 2276 | 2016-11-08 | 243,397,813 | 1,957,000 | 14.3429 | 1,696,996,308 | 2016-10-31 |
| 2277 | 2016-11-07 | 241,440,813 | -168,600 | 14.2275 | 1,696,996,308 | 2016-10-31 |
| 2278 | 2016-11-04 | 241,609,413 | 2,222,224 | 14.2375 | 1,696,996,308 | 2016-10-31 |
| 2279 | 2016-11-03 | 239,387,189 | 634,277 | 14.1065 | 1,696,996,308 | 2016-10-31 |
| 2280 | 2016-11-02 | 238,752,912 | 1,170,692 | 14.0691 | 1,696,996,308 | 2016-10-31 |
| 2281 | 2016-11-01 | 237,582,220 | 594,681 | 14.0002 | 1,696,996,308 | 2016-10-31 |
| 2282 | 2016-10-31 | 236,987,539 | 98,400 | 13.9651 | 1,696,996,308 | 2016-10-31 |
| 2283 | 2016-10-28 | 236,889,139 | 480,574 | 13.9593 | 1,696,996,308 | 2016-09-30 |
| 2284 | 2016-10-27 | 236,408,565 | 1,011,905 | 13.9310 | 1,696,996,308 | 2016-09-30 |
| 2285 | 2016-10-26 | 235,396,660 | 1,681,436 | 13.8714 | 1,696,996,308 | 2016-09-30 |
| 2286 | 2016-10-25 | 233,715,224 | 7,299,600 | 13.7723 | 1,696,996,308 | 2016-09-30 |
| 2287 | 2016-10-24 | 226,415,624 | 1,908,000 | 13.3421 | 1,696,996,308 | 2016-09-30 |
| 2288 | 2016-10-21 | 224,507,624 | 0 | 13.2297 | 1,696,996,308 | 2016-09-30 |
| 2289 | 2016-10-20 | 224,507,624 | 1,046,000 | 13.2297 | 1,696,996,308 | 2016-09-30 |
| 2290 | 2016-10-19 | 223,461,624 | 2,403,997 | 13.1681 | 1,696,996,308 | 2016-09-30 |
| 2291 | 2016-10-18 | 221,057,627 | 812,000 | 13.0264 | 1,696,996,308 | 2016-09-30 |
| 2292 | 2016-10-17 | 220,245,627 | 840,002 | 12.9786 | 1,696,996,308 | 2016-09-30 |
| 2293 | 2016-10-14 | 219,405,625 | 70,500 | 12.9291 | 1,696,996,308 | 2016-09-30 |
| 2294 | 2016-10-13 | 219,335,125 | 111,999 | 12.9249 | 1,696,996,308 | 2016-09-30 |
| 2295 | 2016-10-12 | 219,223,126 | 468,000 | 12.9183 | 1,696,996,308 | 2016-09-30 |
| 2296 | 2016-10-11 | 218,755,126 | 724,634 | 12.8907 | 1,696,996,308 | 2016-09-30 |
| 2297 | 2016-10-07 | 218,030,492 | 1,997,935 | 12.8480 | 1,696,996,308 | 2016-09-30 |
| 2298 | 2016-10-06 | 216,032,557 | 781,916 | 12.7303 | 1,696,996,308 | 2016-09-30 |
| 2299 | 2016-10-05 | 215,250,641 | 524,999 | 12.6842 | 1,696,996,308 | 2016-09-30 |
| 2300 | 2016-10-04 | 214,725,642 | 378,000 | 12.6533 | 1,696,996,308 | 2016-09-30 |
| 2301 | 2016-10-03 | 214,347,642 | 234,000 | 12.6310 | 1,696,996,308 | 2016-09-30 |
| 2302 | 2016-09-30 | 214,113,642 | -294,000 | 12.6172 | 1,696,996,308 | 2016-09-30 |
| 2303 | 2016-09-29 | 214,407,642 | 66,000 | 12.6345 | 1,696,996,308 | 2016-09-02 |
| 2304 | 2016-09-28 | 214,341,642 | 122,520 | 12.6306 | 1,696,996,308 | 2016-09-02 |
| 2305 | 2016-09-27 | 214,219,122 | 761,859 | 12.6234 | 1,696,996,308 | 2016-09-02 |
| 2306 | 2016-09-26 | 213,457,263 | 266,000 | 12.5785 | 1,696,996,308 | 2016-09-02 |
| 2307 | 2016-09-23 | 213,191,263 | 179,500 | 12.5629 | 1,696,996,308 | 2016-09-02 |
| 2308 | 2016-09-22 | 213,011,763 | 2,096,150 | 12.5523 | 1,696,996,308 | 2016-09-02 |
| 2309 | 2016-09-21 | 210,915,613 | 2,216,838 | 12.4288 | 1,696,996,308 | 2016-09-02 |
| 2310 | 2016-09-20 | 208,698,775 | -1,045,884 | 12.2981 | 1,696,996,308 | 2016-09-02 |
| 2311 | 2016-09-19 | 209,744,659 | 739,999 | 12.3598 | 1,696,996,308 | 2016-09-02 |
| 2312 | 2016-09-15 | 209,004,660 | 4,733,100 | 12.3162 | 1,696,996,308 | 2016-09-02 |
| 2313 | 2016-09-14 | 204,271,560 | 3,995,011 | 12.0372 | 1,696,996,308 | 2016-09-02 |
| 2314 | 2016-09-13 | 200,276,549 | 898,723 | 11.8018 | 1,696,996,308 | 2016-09-02 |
| 2315 | 2016-09-12 | 199,377,826 | 3,723,233 | 11.7489 | 1,696,996,308 | 2016-09-02 |
| 2316 | 2016-09-09 | 195,654,593 | 1,230,000 | 11.5295 | 1,696,996,308 | 2016-09-02 |
| 2317 | 2016-09-08 | 194,424,593 | 192,000 | 11.4570 | 1,696,996,308 | 2016-09-02 |
| 2318 | 2016-09-07 | 194,232,593 | -1,136,000 | 11.4457 | 1,696,996,308 | 2016-09-02 |
| 2319 | 2016-09-06 | 195,368,593 | 3,978,449 | 11.5126 | 1,696,996,308 | 2016-09-02 |
| 2320 | 2016-09-05 | 191,390,144 | -2,288,287 | 11.2782 | 1,696,996,308 | 2016-09-02 |
| 2321 | 2016-09-02 | 193,678,431 | 683,984 | 11.4130 | 1,696,996,308 | 2016-09-02 |
| 2322 | 2016-09-01 | 192,994,447 | -1,200,000 | 11.3740 | 1,696,796,308 | 2016-08-31 |
| 2323 | 2016-08-31 | 194,194,447 | -607,998 | 11.4448 | 1,696,796,308 | 2016-08-31 |
| 2324 | 2016-08-30 | 194,802,445 | 42,660 | 11.4807 | 1,696,776,308 | 2016-07-31 |
| 2325 | 2016-08-29 | 194,759,785 | 845,540 | 11.4782 | 1,696,776,308 | 2016-07-31 |
| 2326 | 2016-08-26 | 193,914,245 | 135,349 | 11.4284 | 1,696,776,308 | 2016-07-31 |
| 2327 | 2016-08-25 | 193,778,896 | 1,238,000 | 11.4204 | 1,696,776,308 | 2016-07-31 |
| 2328 | 2016-08-24 | 192,540,896 | -72,026 | 11.3475 | 1,696,776,308 | 2016-07-31 |
| 2329 | 2016-08-23 | 192,612,922 | 3,430,297 | 11.3517 | 1,696,776,308 | 2016-07-31 |
| 2330 | 2016-08-22 | 189,182,625 | 238,000 | 11.1495 | 1,696,776,308 | 2016-07-31 |
| 2331 | 2016-08-19 | 188,944,625 | 700,200 | 11.1355 | 1,696,776,308 | 2016-07-31 |
| 2332 | 2016-08-18 | 188,244,425 | 4,174,000 | 11.0942 | 1,696,776,308 | 2016-07-31 |
| 2333 | 2016-08-17 | 184,070,425 | 1,034,000 | 10.8482 | 1,696,776,308 | 2016-07-31 |
| 2334 | 2016-08-16 | 183,036,425 | -448,000 | 10.7873 | 1,696,776,308 | 2016-07-31 |
| 2335 | 2016-08-15 | 183,484,425 | 416,000 | 10.8137 | 1,696,776,308 | 2016-07-31 |
| 2336 | 2016-08-12 | 183,068,425 | 58,000 | 10.7892 | 1,696,776,308 | 2016-07-31 |
| 2337 | 2016-08-11 | 183,010,425 | -212,000 | 10.7858 | 1,696,776,308 | 2016-07-31 |
| 2338 | 2016-08-10 | 183,222,425 | 368,000 | 10.7983 | 1,696,776,308 | 2016-07-31 |
| 2339 | 2016-08-09 | 182,854,425 | -800,000 | 10.7766 | 1,696,776,308 | 2016-07-31 |
| 2340 | 2016-08-08 | 183,654,425 | -138,000 | 10.8237 | 1,696,776,308 | 2016-07-31 |
| 2341 | 2016-08-05 | 183,792,425 | -266,000 | 10.8319 | 1,696,776,308 | 2016-07-31 |
| 2342 | 2016-08-04 | 184,058,425 | -838,000 | 10.8475 | 1,696,776,308 | 2016-07-31 |
| 2343 | 2016-08-03 | 184,896,425 | 56,000 | 10.8969 | 1,696,776,308 | 2016-07-31 |
| 2344 | 2016-08-02 | 184,840,425 | 0 | 10.8936 | 1,696,776,308 | 2016-07-31 |
| 2345 | 2016-08-01 | 184,840,425 | 565,999 | 10.8936 | 1,696,776,308 | 2016-07-31 |
| 2346 | 2016-07-29 | 184,274,426 | 408,400 | 10.8603 | 1,696,776,308 | 2016-06-30 |
| 2347 | 2016-07-28 | 183,866,026 | 54,000 | 10.8362 | 1,696,776,308 | 2016-06-30 |
| 2348 | 2016-07-27 | 183,812,026 | -134,000 | 10.8330 | 1,696,776,308 | 2016-06-30 |
| 2349 | 2016-07-26 | 183,946,026 | 140,000 | 10.8409 | 1,696,776,308 | 2016-06-30 |
| 2350 | 2016-07-25 | 183,806,026 | -156,000 | 10.8327 | 1,696,776,308 | 2016-06-30 |
| 2351 | 2016-07-22 | 183,962,026 | -34,000 | 10.8419 | 1,696,776,308 | 2016-06-30 |
| 2352 | 2016-07-21 | 183,996,026 | 170,000 | 10.8439 | 1,696,776,308 | 2016-06-30 |
| 2353 | 2016-07-20 | 183,826,026 | 334,000 | 10.8338 | 1,696,776,308 | 2016-06-30 |
| 2354 | 2016-07-19 | 183,492,026 | 580,000 | 10.8142 | 1,696,776,308 | 2016-06-30 |
| 2355 | 2016-07-18 | 182,912,026 | -138,000 | 10.7800 | 1,696,776,308 | 2016-06-30 |
| 2356 | 2016-07-15 | 183,050,026 | -178,000 | 10.7881 | 1,696,776,308 | 2016-06-30 |
| 2357 | 2016-07-14 | 183,228,026 | -90,000 | 10.7986 | 1,696,776,308 | 2016-06-30 |
| 2358 | 2016-07-13 | 183,318,026 | -142,000 | 10.8039 | 1,696,776,308 | 2016-06-30 |
| 2359 | 2016-07-12 | 183,460,026 | -32,000 | 10.8123 | 1,696,776,308 | 2016-06-30 |
| 2360 | 2016-07-11 | 183,492,026 | 122,200 | 10.8142 | 1,696,776,308 | 2016-06-30 |
| 2361 | 2016-07-08 | 183,369,826 | -620,000 | 10.8070 | 1,696,776,308 | 2016-06-30 |
| 2362 | 2016-07-07 | 183,989,826 | -444,000 | 10.8435 | 1,696,776,308 | 2016-06-30 |
| 2363 | 2016-07-06 | 184,433,826 | -702,000 | 10.8697 | 1,696,776,308 | 2016-06-30 |
| 2364 | 2016-07-05 | 185,135,826 | 236,000 | 10.9110 | 1,696,776,308 | 2016-06-30 |
| 2365 | 2016-07-04 | 184,899,826 | -4,000 | 10.8971 | 1,696,776,308 | 2016-06-30 |
| 2366 | 2016-06-30 | 184,903,826 | 650,000 | 10.8974 | 1,696,776,308 | 2016-06-30 |
| 2367 | 2016-06-29 | 184,253,826 | 1,046,000 | 10.8591 | 1,696,776,308 | 2016-05-31 |
| 2368 | 2016-06-28 | 183,207,826 | 1,259,999 | 10.7974 | 1,696,776,308 | 2016-05-31 |
| 2369 | 2016-06-27 | 181,947,827 | 1,088,000 | 10.7231 | 1,696,776,308 | 2016-05-31 |
| 2370 | 2016-06-24 | 180,859,827 | 990,000 | 10.6590 | 1,696,776,308 | 2016-05-31 |
| 2371 | 2016-06-23 | 179,869,827 | 1,326,000 | 10.6007 | 1,696,776,308 | 2016-05-31 |
| 2372 | 2016-06-22 | 178,543,827 | -337,998 | 10.5225 | 1,696,776,308 | 2016-05-31 |
| 2373 | 2016-06-21 | 178,881,825 | 178,000 | 10.5425 | 1,696,776,308 | 2016-05-31 |
| 2374 | 2016-06-20 | 178,703,825 | -640,000 | 10.5320 | 1,696,776,308 | 2016-05-31 |
| 2375 | 2016-06-17 | 179,343,825 | -78,000 | 10.5697 | 1,696,776,308 | 2016-05-31 |
| 2376 | 2016-06-16 | 179,421,825 | 42,000 | 10.5743 | 1,696,776,308 | 2016-05-31 |
| 2377 | 2016-06-15 | 179,379,825 | 376,000 | 10.5718 | 1,696,776,308 | 2016-05-31 |
| 2378 | 2016-06-14 | 179,003,825 | 194,000 | 10.5496 | 1,696,776,308 | 2016-05-31 |
| 2379 | 2016-06-13 | 178,809,825 | -876,000 | 10.5382 | 1,696,776,308 | 2016-05-31 |
| 2380 | 2016-06-10 | 179,685,825 | 250,000 | 10.5898 | 1,696,776,308 | 2016-05-31 |
| 2381 | 2016-06-08 | 179,435,825 | 142,000 | 10.5751 | 1,696,776,308 | 2016-05-31 |
| 2382 | 2016-06-07 | 179,293,825 | -164,994 | 10.5667 | 1,696,776,308 | 2016-05-31 |
| 2383 | 2016-06-06 | 179,458,819 | -40,000 | 10.5765 | 1,696,776,308 | 2016-05-31 |
| 2384 | 2016-06-03 | 179,498,819 | 1,448,000 | 10.5788 | 1,696,776,308 | 2016-05-31 |
| 2385 | 2016-06-02 | 178,050,819 | -750,000 | 10.4935 | 1,696,776,308 | 2016-05-31 |
| 2386 | 2016-06-01 | 178,800,819 | 146,000 | 10.5377 | 1,696,776,308 | 2016-05-31 |
| 2387 | 2016-05-31 | 178,654,819 | -552,000 | 10.5291 | 1,696,776,308 | 2016-05-31 |
| 2388 | 2016-05-30 | 179,206,819 | -142,000 | 10.5617 | 1,696,765,238 | 2016-05-13 |
| 2389 | 2016-05-27 | 179,348,819 | 306,000 | 10.5700 | 1,696,765,238 | 2016-05-13 |
| 2390 | 2016-05-26 | 179,042,819 | 30,000 | 10.5520 | 1,696,765,238 | 2016-05-13 |
| 2391 | 2016-05-25 | 179,012,819 | 160,000 | 10.5502 | 1,696,765,238 | 2016-05-13 |
| 2392 | 2016-05-24 | 178,852,819 | -8,000 | 10.5408 | 1,696,765,238 | 2016-05-13 |
| 2393 | 2016-05-23 | 178,860,819 | -132,400 | 10.5413 | 1,696,765,238 | 2016-05-13 |
| 2394 | 2016-05-20 | 178,993,219 | 44,000 | 10.5491 | 1,696,765,238 | 2016-05-13 |
| 2395 | 2016-05-19 | 178,949,219 | 20,000 | 10.5465 | 1,696,765,238 | 2016-05-13 |
| 2396 | 2016-05-18 | 178,929,219 | -30,000 | 10.5453 | 1,696,765,238 | 2016-05-13 |
| 2397 | 2016-05-17 | 178,959,219 | 86,000 | 10.5471 | 1,696,765,238 | 2016-05-13 |
| 2398 | 2016-05-16 | 178,873,219 | 32,000 | 10.5420 | 1,696,765,238 | 2016-05-13 |
| 2399 | 2016-05-13 | 178,841,219 | 578,000 | 10.5401 | 1,696,765,238 | 2016-05-13 |
| 2400 | 2016-05-12 | 178,263,219 | -22,000 | 10.5074 | 1,696,554,538 | 2016-04-30 |
| 2401 | 2016-05-11 | 178,285,219 | -382,000 | 10.5087 | 1,696,554,538 | 2016-04-30 |
| 2402 | 2016-05-10 | 178,667,219 | 198,000 | 10.5312 | 1,696,554,538 | 2016-04-30 |
| 2403 | 2016-05-09 | 178,469,219 | 100,000 | 10.5195 | 1,696,554,538 | 2016-04-30 |
| 2404 | 2016-05-06 | 178,369,219 | -4,000 | 10.5136 | 1,696,554,538 | 2016-04-30 |
| 2405 | 2016-05-05 | 178,373,219 | 362,000 | 10.5139 | 1,696,554,538 | 2016-04-30 |
| 2406 | 2016-05-04 | 178,011,219 | -192,000 | 10.4925 | 1,696,554,538 | 2016-04-30 |
| 2407 | 2016-05-03 | 178,203,219 | 1,014,000 | 10.5038 | 1,696,554,538 | 2016-04-30 |
| 2408 | 2016-04-29 | 177,189,219 | 126,000 | 10.4441 | 1,696,554,538 | 2016-03-31 |
| 2409 | 2016-04-28 | 177,063,219 | -312,000 | 10.4366 | 1,696,554,538 | 2016-03-31 |
| 2410 | 2016-04-27 | 177,375,219 | 442,000 | 10.4550 | 1,696,554,538 | 2016-03-31 |
| 2411 | 2016-04-26 | 176,933,219 | 191,200 | 10.4290 | 1,696,554,538 | 2016-03-31 |
| 2412 | 2016-04-25 | 176,742,019 | -1,046,000 | 10.4177 | 1,696,554,538 | 2016-03-31 |
| 2413 | 2016-04-22 | 177,788,019 | -754,547 | 10.4794 | 1,696,554,538 | 2016-03-31 |
| 2414 | 2016-04-21 | 178,542,566 | 684,000 | 10.5238 | 1,696,554,538 | 2016-03-31 |
| 2415 | 2016-04-20 | 177,858,566 | -272,000 | 10.4835 | 1,696,554,538 | 2016-03-31 |
| 2416 | 2016-04-19 | 178,130,566 | 3,596,014 | 10.4995 | 1,696,554,538 | 2016-03-31 |
| 2417 | 2016-04-18 | 174,534,552 | -230,000 | 10.2876 | 1,696,554,538 | 2016-03-31 |
| 2418 | 2016-04-15 | 174,764,552 | -200,000 | 10.3011 | 1,696,554,538 | 2016-03-31 |
| 2419 | 2016-04-14 | 174,964,552 | 340,000 | 10.3129 | 1,696,554,538 | 2016-03-31 |
| 2420 | 2016-04-13 | 174,624,552 | -96,000 | 10.2929 | 1,696,554,538 | 2016-03-31 |
| 2421 | 2016-04-12 | 174,720,552 | 50,000 | 10.2986 | 1,696,554,538 | 2016-03-31 |
| 2422 | 2016-04-11 | 174,670,552 | -210,000 | 10.2956 | 1,696,554,538 | 2016-03-31 |
| 2423 | 2016-04-08 | 174,880,552 | 0 | 10.3080 | 1,696,554,538 | 2016-03-31 |
| 2424 | 2016-04-07 | 174,880,552 | -216,000 | 10.3080 | 1,696,554,538 | 2016-03-31 |
| 2425 | 2016-04-06 | 175,096,552 | -12,000 | 10.3207 | 1,696,554,538 | 2016-03-31 |
| 2426 | 2016-04-05 | 175,108,552 | 42,000 | 10.3214 | 1,696,554,538 | 2016-03-31 |
| 2427 | 2016-04-01 | 175,066,552 | 666,000 | 10.3189 | 1,696,554,538 | 2016-03-31 |
| 2428 | 2016-03-31 | 174,400,552 | -90,000 | 10.2797 | 1,696,554,538 | 2016-03-31 |
| 2429 | 2016-03-30 | 174,490,552 | 546,992 | 10.2850 | 1,696,554,538 | 2016-02-29 |
| 2430 | 2016-03-29 | 173,943,560 | -110,000 | 10.2528 | 1,696,554,538 | 2016-02-29 |
| 2431 | 2016-03-24 | 174,053,560 | 276,020 | 10.2592 | 1,696,554,538 | 2016-02-29 |
| 2432 | 2016-03-23 | 173,777,540 | 1,400,000 | 10.2430 | 1,696,554,538 | 2016-02-29 |
| 2433 | 2016-03-22 | 172,377,540 | -206,000 | 10.1604 | 1,696,554,538 | 2016-02-29 |
| 2434 | 2016-03-21 | 172,583,540 | 22,000 | 10.1726 | 1,696,554,538 | 2016-02-29 |
| 2435 | 2016-03-18 | 172,561,540 | 462,000 | 10.1713 | 1,696,554,538 | 2016-02-29 |
| 2436 | 2016-03-17 | 172,099,540 | -222,000 | 10.1441 | 1,696,554,538 | 2016-02-29 |
| 2437 | 2016-03-16 | 172,321,540 | 923,500 | 10.1571 | 1,696,554,538 | 2016-02-29 |
| 2438 | 2016-03-15 | 171,398,040 | 112,000 | 10.1027 | 1,696,554,538 | 2016-02-29 |
| 2439 | 2016-03-14 | 171,286,040 | 338,000 | 10.0961 | 1,696,554,538 | 2016-02-29 |
| 2440 | 2016-03-11 | 170,948,040 | -352,000 | 10.0762 | 1,696,554,538 | 2016-02-29 |
| 2441 | 2016-03-10 | 171,300,040 | 298,000 | 10.0969 | 1,696,554,538 | 2016-02-29 |
| 2442 | 2016-03-09 | 171,002,040 | 794,000 | 10.0794 | 1,696,554,538 | 2016-02-29 |
| 2443 | 2016-03-08 | 170,208,040 | 474,000 | 10.0326 | 1,696,554,538 | 2016-02-29 |
| 2444 | 2016-03-07 | 169,734,040 | 884,000 | 10.0046 | 1,696,554,538 | 2016-02-29 |
| 2445 | 2016-03-04 | 168,850,040 | -1,076,502 | 9.9525 | 1,696,554,538 | 2016-02-29 |
| 2446 | 2016-03-03 | 169,926,542 | -204,000 | 10.0160 | 1,696,554,538 | 2016-02-29 |
| 2447 | 2016-03-02 | 170,130,542 | 306,000 | 10.0280 | 1,696,554,538 | 2016-02-29 |
| 2448 | 2016-03-01 | 169,824,542 | 0 | 10.0100 | 1,696,554,538 | 2016-02-29 |
| 2449 | 2016-02-29 | 169,824,542 | 130,000 | 10.0100 | 1,696,554,538 | 2016-02-29 |
| 2450 | 2016-02-26 | 169,694,542 | 10,000 | 10.0023 | 1,696,554,538 | 2016-01-31 |
| 2451 | 2016-02-25 | 169,684,542 | -106,000 | 10.0017 | 1,696,554,538 | 2016-01-31 |
| 2452 | 2016-02-24 | 169,790,542 | 546,000 | 10.0080 | 1,696,554,538 | 2016-01-31 |
| 2453 | 2016-02-23 | 169,244,542 | 146,000 | 9.9758 | 1,696,554,538 | 2016-01-31 |
| 2454 | 2016-02-22 | 169,098,542 | 632,000 | 9.9672 | 1,696,554,538 | 2016-01-31 |
| 2455 | 2016-02-19 | 168,466,542 | 486,000 | 9.9299 | 1,696,554,538 | 2016-01-31 |
| 2456 | 2016-02-18 | 167,980,542 | 268,000 | 9.9013 | 1,696,554,538 | 2016-01-31 |
| 2457 | 2016-02-17 | 167,712,542 | 222,000 | 9.8855 | 1,696,554,538 | 2016-01-31 |
| 2458 | 2016-02-16 | 167,490,542 | -240,000 | 9.8724 | 1,696,554,538 | 2016-01-31 |
| 2459 | 2016-02-15 | 167,730,542 | -220,000 | 9.8865 | 1,696,554,538 | 2016-01-31 |
| 2460 | 2016-02-12 | 167,950,542 | 80,000 | 9.8995 | 1,696,554,538 | 2016-01-31 |
| 2461 | 2016-02-11 | 167,870,542 | 292,000 | 9.8948 | 1,696,554,538 | 2016-01-31 |
| 2462 | 2016-02-05 | 167,578,542 | 1,026,000 | 9.8776 | 1,696,554,538 | 2016-01-31 |
| 2463 | 2016-02-04 | 166,552,542 | -16,000 | 9.8171 | 1,696,554,538 | 2016-01-31 |
| 2464 | 2016-02-03 | 166,568,542 | 21,131 | 9.8180 | 1,696,554,538 | 2016-01-31 |
| 2465 | 2016-02-02 | 166,547,411 | 1,820,000 | 9.8168 | 1,696,554,538 | 2016-01-31 |
| 2466 | 2016-02-01 | 164,727,411 | 478,000 | 9.7095 | 1,696,554,538 | 2016-01-31 |
| 2467 | 2016-01-29 | 164,249,411 | -4,000 | 9.6814 | 1,696,554,538 | 2015-12-31 |
| 2468 | 2016-01-28 | 164,253,411 | -168,000 | 9.6816 | 1,696,554,538 | 2015-12-31 |
| 2469 | 2016-01-27 | 164,421,411 | 302,000 | 9.6915 | 1,696,554,538 | 2015-12-31 |
| 2470 | 2016-01-26 | 164,119,411 | 134,000 | 9.6737 | 1,696,554,538 | 2015-12-31 |
| 2471 | 2016-01-25 | 163,985,411 | -496,000 | 9.6658 | 1,696,554,538 | 2015-12-31 |
| 2472 | 2016-01-22 | 164,481,411 | -352,000 | 9.6950 | 1,696,554,538 | 2015-12-31 |
| 2473 | 2016-01-21 | 164,833,411 | 462,000 | 9.7158 | 1,696,554,538 | 2015-12-31 |
| 2474 | 2016-01-20 | 164,371,411 | 146,000 | 9.6885 | 1,696,554,538 | 2015-12-31 |
| 2475 | 2016-01-19 | 164,225,411 | 434,000 | 9.6799 | 1,696,554,538 | 2015-12-31 |
| 2476 | 2016-01-18 | 163,791,411 | 34,000 | 9.6544 | 1,696,554,538 | 2015-12-31 |
| 2477 | 2016-01-15 | 163,757,411 | 470,000 | 9.6524 | 1,696,554,538 | 2015-12-31 |
| 2478 | 2016-01-14 | 163,287,411 | 406,000 | 9.6246 | 1,696,554,538 | 2015-12-31 |
| 2479 | 2016-01-13 | 162,881,411 | 388,000 | 9.6007 | 1,696,554,538 | 2015-12-31 |
| 2480 | 2016-01-12 | 162,493,411 | -250,000 | 9.5778 | 1,696,554,538 | 2015-12-31 |
| 2481 | 2016-01-11 | 162,743,411 | 997,150 | 9.5926 | 1,696,554,538 | 2015-12-31 |
| 2482 | 2016-01-08 | 161,746,261 | -72,000 | 9.5338 | 1,696,554,538 | 2015-12-31 |
| 2483 | 2016-01-07 | 161,818,261 | 676,000 | 9.5381 | 1,696,554,538 | 2015-12-31 |
| 2484 | 2016-01-06 | 161,142,261 | 164,000 | 9.4982 | 1,696,554,538 | 2015-12-31 |
| 2485 | 2016-01-05 | 160,978,261 | 71,000 | 9.4885 | 1,696,554,538 | 2015-12-31 |
| 2486 | 2016-01-04 | 160,907,261 | 146,000 | 9.4844 | 1,696,554,538 | 2015-12-31 |
| 2487 | 2015-12-31 | 160,761,261 | 0 | 9.4757 | 1,696,554,538 | 2015-12-31 |
| 2488 | 2015-12-30 | 160,761,261 | -92,000 | 9.4757 | 1,696,554,538 | 2015-11-30 |
| 2489 | 2015-12-29 | 160,853,261 | -156,000 | 9.4812 | 1,696,554,538 | 2015-11-30 |
| 2490 | 2015-12-28 | 161,009,261 | 34,000 | 9.4904 | 1,696,554,538 | 2015-11-30 |
| 2491 | 2015-12-24 | 160,975,261 | 0 | 9.4884 | 1,696,554,538 | 2015-11-30 |
| 2492 | 2015-12-23 | 160,975,261 | 50,000 | 9.4884 | 1,696,554,538 | 2015-11-30 |
| 2493 | 2015-12-22 | 160,925,261 | -274,000 | 9.4854 | 1,696,554,538 | 2015-11-30 |
| 2494 | 2015-12-21 | 161,199,261 | 228,000 | 9.5016 | 1,696,554,538 | 2015-11-30 |
| 2495 | 2015-12-18 | 160,971,261 | 70,000 | 9.4881 | 1,696,554,538 | 2015-11-30 |
| 2496 | 2015-12-17 | 160,901,261 | 624,000 | 9.4840 | 1,696,554,538 | 2015-11-30 |
| 2497 | 2015-12-16 | 160,277,261 | 1,032,000 | 9.4472 | 1,696,554,538 | 2015-11-30 |
| 2498 | 2015-12-15 | 159,245,261 | 78,000 | 9.3864 | 1,696,554,538 | 2015-11-30 |
| 2499 | 2015-12-14 | 159,167,261 | 192,000 | 9.3818 | 1,696,554,538 | 2015-11-30 |
| 2500 | 2015-12-11 | 158,975,261 | 358,000 | 9.3705 | 1,696,554,538 | 2015-11-30 |
| 2501 | 2015-12-10 | 158,617,261 | -46,000 | 9.3494 | 1,696,554,538 | 2015-11-30 |
| 2502 | 2015-12-09 | 158,663,261 | -308,000 | 9.3521 | 1,696,554,538 | 2015-11-30 |
| 2503 | 2015-12-08 | 158,971,261 | 266,000 | 9.3702 | 1,696,554,538 | 2015-11-30 |
| 2504 | 2015-12-07 | 158,705,261 | 464,000 | 9.3546 | 1,696,554,538 | 2015-11-30 |
| 2505 | 2015-12-04 | 158,241,261 | 112,000 | 9.3272 | 1,696,554,538 | 2015-11-30 |
| 2506 | 2015-12-03 | 158,129,261 | 718,000 | 9.3206 | 1,696,554,538 | 2015-11-30 |
| 2507 | 2015-12-02 | 157,411,261 | 492,000 | 9.2783 | 1,696,554,538 | 2015-11-30 |
| 2508 | 2015-12-01 | 156,919,261 | -26,016 | 9.2493 | 1,696,554,538 | 2015-11-30 |
| 2509 | 2015-11-30 | 156,945,277 | 248,000 | 9.2508 | 1,696,554,538 | 2015-11-30 |
| 2510 | 2015-11-27 | 156,697,277 | 64,000 | 9.2362 | 1,696,554,538 | 2015-10-31 |
| 2511 | 2015-11-26 | 156,633,277 | -190,000 | 9.2324 | 1,696,554,538 | 2015-10-31 |
| 2512 | 2015-11-25 | 156,823,277 | 368,000 | 9.2436 | 1,696,554,538 | 2015-10-31 |
| 2513 | 2015-11-24 | 156,455,277 | -254,000 | 9.2219 | 1,696,554,538 | 2015-10-31 |
| 2514 | 2015-11-23 | 156,709,277 | 300,000 | 9.2369 | 1,696,554,538 | 2015-10-31 |
| 2515 | 2015-11-20 | 156,409,277 | -92,000 | 9.2192 | 1,696,554,538 | 2015-10-31 |
| 2516 | 2015-11-19 | 156,501,277 | 114,000 | 9.2247 | 1,696,554,538 | 2015-10-31 |
| 2517 | 2015-11-18 | 156,387,277 | -44,000 | 9.2179 | 1,696,554,538 | 2015-10-31 |
| 2518 | 2015-11-17 | 156,431,277 | -822,000 | 9.2205 | 1,696,554,538 | 2015-10-31 |
| 2519 | 2015-11-16 | 157,253,277 | 268,000 | 9.2690 | 1,696,554,538 | 2015-10-31 |
| 2520 | 2015-11-13 | 156,985,277 | -542,300 | 9.2532 | 1,696,554,538 | 2015-10-31 |
| 2521 | 2015-11-12 | 157,527,577 | 1,174,300 | 9.2851 | 1,696,554,538 | 2015-10-31 |
| 2522 | 2015-11-11 | 156,353,277 | 1,263,000 | 9.2159 | 1,696,554,538 | 2015-10-31 |
| 2523 | 2015-11-10 | 155,090,277 | -2,416,000 | 9.1415 | 1,696,554,538 | 2015-10-31 |
| 2524 | 2015-11-09 | 157,506,277 | -1,665,000 | 9.2839 | 1,696,554,538 | 2015-10-31 |
| 2525 | 2015-11-06 | 159,171,277 | -346,000 | 9.3820 | 1,696,554,538 | 2015-10-31 |
| 2526 | 2015-11-05 | 159,517,277 | 2,000 | 9.4024 | 1,696,554,538 | 2015-10-31 |
| 2527 | 2015-11-04 | 159,515,277 | 172,000 | 9.4023 | 1,696,554,538 | 2015-10-31 |
| 2528 | 2015-11-03 | 159,343,277 | 180,000 | 9.3922 | 1,696,554,538 | 2015-10-31 |
| 2529 | 2015-11-02 | 159,163,277 | -127,131 | 9.3816 | 1,696,554,538 | 2015-10-31 |
| 2530 | 2015-10-30 | 159,290,408 | 288,000 | 9.3891 | 1,696,554,538 | 2015-09-30 |
| 2531 | 2015-10-29 | 159,002,408 | -328,000 | 9.3721 | 1,696,554,538 | 2015-09-30 |
| 2532 | 2015-10-28 | 159,330,408 | 360,000 | 9.3914 | 1,696,554,538 | 2015-09-30 |
| 2533 | 2015-10-27 | 158,970,408 | 710,000 | 9.3702 | 1,696,554,538 | 2015-09-30 |
| 2534 | 2015-10-26 | 158,260,408 | -62,000 | 9.3283 | 1,696,554,538 | 2015-09-30 |
| 2535 | 2015-10-23 | 158,322,408 | -56,000 | 9.3320 | 1,696,554,538 | 2015-09-30 |
| 2536 | 2015-10-22 | 158,378,408 | 140,000 | 9.3353 | 1,696,554,538 | 2015-09-30 |
| 2537 | 2015-10-20 | 158,238,408 | -250,000 | 9.3270 | 1,696,554,538 | 2015-09-30 |
| 2538 | 2015-10-19 | 158,488,408 | 459,075 | 9.3418 | 1,696,554,538 | 2015-09-30 |
| 2539 | 2015-10-16 | 158,029,333 | -245,000 | 9.3147 | 1,696,554,538 | 2015-09-30 |
| 2540 | 2015-10-15 | 158,274,333 | 142,000 | 9.3292 | 1,696,554,538 | 2015-09-30 |
| 2541 | 2015-10-14 | 158,132,333 | -402,000 | 9.3208 | 1,696,554,538 | 2015-09-30 |
| 2542 | 2015-10-13 | 158,534,333 | 222,000 | 9.3445 | 1,696,554,538 | 2015-09-30 |
| 2543 | 2015-10-12 | 158,312,333 | -18,000 | 9.3314 | 1,696,554,538 | 2015-09-30 |
| 2544 | 2015-10-09 | 158,330,333 | -1,217,000 | 9.3325 | 1,696,554,538 | 2015-09-30 |
| 2545 | 2015-10-08 | 159,547,333 | 280,000 | 9.4042 | 1,696,554,538 | 2015-09-30 |
| 2546 | 2015-10-07 | 159,267,333 | 614,000 | 9.3877 | 1,696,554,538 | 2015-09-30 |
| 2547 | 2015-10-06 | 158,653,333 | 226,000 | 9.3515 | 1,696,554,538 | 2015-09-30 |
| 2548 | 2015-10-05 | 158,427,333 | 12,000 | 9.3382 | 1,696,554,538 | 2015-09-30 |
| 2549 | 2015-10-02 | 158,415,333 | -106,000 | 9.3375 | 1,696,554,538 | 2015-09-30 |
| 2550 | 2015-09-30 | 158,521,333 | -200,000 | 9.3437 | 1,696,554,538 | 2015-09-30 |
| 2551 | 2015-09-29 | 158,721,333 | 14,000 | 9.3555 | 1,696,554,538 | 2015-08-31 |
| 2552 | 2015-09-25 | 158,707,333 | -346,000 | 9.3547 | 1,696,554,538 | 2015-08-31 |
| 2553 | 2015-09-24 | 159,053,333 | -685,020 | 9.3751 | 1,696,554,538 | 2015-08-31 |
| 2554 | 2015-09-23 | 159,738,353 | 303,020 | 9.4155 | 1,696,554,538 | 2015-08-31 |
| 2555 | 2015-09-22 | 159,435,333 | 486,000 | 9.3976 | 1,696,554,538 | 2015-08-31 |
| 2556 | 2015-09-21 | 158,949,333 | -494,000 | 9.3689 | 1,696,554,538 | 2015-08-31 |
| 2557 | 2015-09-18 | 159,443,333 | -252,000 | 9.3981 | 1,696,554,538 | 2015-08-31 |
| 2558 | 2015-09-17 | 159,695,333 | 48,000 | 9.4129 | 1,696,554,538 | 2015-08-31 |
| 2559 | 2015-09-16 | 159,647,333 | 696,000 | 9.4101 | 1,696,554,538 | 2015-08-31 |
| 2560 | 2015-09-15 | 158,951,333 | -1,423,240 | 9.3691 | 1,696,554,538 | 2015-08-31 |
| 2561 | 2015-09-14 | 160,374,573 | -98,760 | 9.4530 | 1,696,554,538 | 2015-08-31 |
| 2562 | 2015-09-11 | 160,473,333 | -556,000 | 9.4588 | 1,696,554,538 | 2015-08-31 |
| 2563 | 2015-09-10 | 161,029,333 | -1,087,760 | 9.4916 | 1,696,554,538 | 2015-08-31 |
| 2564 | 2015-09-09 | 162,117,093 | -1,290,240 | 9.5557 | 1,696,554,538 | 2015-08-31 |
| 2565 | 2015-09-08 | 163,407,333 | -660,633 | 9.6317 | 1,696,554,538 | 2015-08-31 |
| 2566 | 2015-09-07 | 164,067,966 | 664,853 | 9.6707 | 1,696,554,538 | 2015-08-31 |
| 2567 | 2015-09-04 | 163,403,113 | 380,000 | 9.6315 | 1,696,554,538 | 2015-08-31 |
| 2568 | 2015-09-02 | 163,023,113 | -170,220 | 9.6091 | 1,696,554,538 | 2015-08-31 |
| 2569 | 2015-09-01 | 163,193,333 | 132,000 | 9.6191 | 1,696,554,538 | 2015-08-31 |
| 2570 | 2015-08-31 | 163,061,333 | 1,064,000 | 9.6113 | 1,696,554,538 | 2015-08-31 |
| 2571 | 2015-08-28 | 161,997,333 | 1,284,000 | 9.5486 | 1,696,554,538 | 2015-07-31 |
| 2572 | 2015-08-27 | 160,713,333 | 1,110,000 | 9.4729 | 1,696,554,538 | 2015-07-31 |
| 2573 | 2015-08-26 | 159,603,333 | -1,412,000 | 9.4075 | 1,696,554,538 | 2015-07-31 |
| 2574 | 2015-08-25 | 161,015,333 | 213,980 | 9.4907 | 1,696,554,538 | 2015-07-31 |
| 2575 | 2015-08-24 | 160,801,353 | 496,020 | 9.4781 | 1,696,554,538 | 2015-07-31 |
| 2576 | 2015-08-21 | 160,305,333 | -586,000 | 9.4489 | 1,696,554,538 | 2015-07-31 |
| 2577 | 2015-08-20 | 160,891,333 | -460,000 | 9.4834 | 1,696,554,538 | 2015-07-31 |
| 2578 | 2015-08-19 | 161,351,333 | 39,000 | 9.5105 | 1,696,554,538 | 2015-07-31 |
| 2579 | 2015-08-18 | 161,312,333 | -2,072,000 | 9.5082 | 1,696,554,538 | 2015-07-31 |
| 2580 | 2015-08-17 | 163,384,333 | -378,000 | 9.6304 | 1,696,554,538 | 2015-07-31 |
| 2581 | 2015-08-14 | 163,762,333 | 534,000 | 9.6526 | 1,696,554,538 | 2015-07-31 |
| 2582 | 2015-08-13 | 163,228,333 | -981,633 | 9.6212 | 1,696,554,538 | 2015-07-31 |
| 2583 | 2015-08-12 | 164,209,966 | -716,000 | 9.6790 | 1,696,554,538 | 2015-07-31 |
| 2584 | 2015-08-11 | 164,925,966 | 681,533 | 9.7212 | 1,696,554,538 | 2015-07-31 |
| 2585 | 2015-08-10 | 164,244,433 | -180,000 | 9.6811 | 1,696,554,538 | 2015-07-31 |
| 2586 | 2015-08-07 | 164,424,433 | 1,958,000 | 9.6917 | 1,696,554,538 | 2015-07-31 |
| 2587 | 2015-08-06 | 162,466,433 | 104,000 | 9.5763 | 1,696,554,538 | 2015-07-31 |
| 2588 | 2015-08-05 | 162,362,433 | 2,268,869 | 9.5701 | 1,696,554,538 | 2015-07-31 |
| 2589 | 2015-08-04 | 160,093,564 | 1,462,000 | 9.4364 | 1,696,554,538 | 2015-07-31 |
| 2590 | 2015-08-03 | 158,631,564 | 684,000 | 9.3502 | 1,696,554,538 | 2015-07-31 |
| 2591 | 2015-07-31 | 157,947,564 | 1,072,000 | 9.3099 | 1,696,554,538 | 2015-07-31 |
| 2592 | 2015-07-30 | 156,875,564 | 1,815,100 | 9.2528 | 1,695,438,608 | 2015-06-30 |
| 2593 | 2015-07-29 | 155,060,464 | 1,926,000 | 9.1457 | 1,695,438,608 | 2015-06-30 |
| 2594 | 2015-07-28 | 153,134,464 | 954,000 | 9.0321 | 1,695,438,608 | 2015-06-30 |
| 2595 | 2015-07-27 | 152,180,464 | 993,000 | 8.9759 | 1,695,438,608 | 2015-06-30 |
| 2596 | 2015-07-24 | 151,187,464 | -88,380 | 8.9173 | 1,695,438,608 | 2015-06-30 |
| 2597 | 2015-07-23 | 151,275,844 | 216,380 | 8.9225 | 1,695,438,608 | 2015-06-30 |
| 2598 | 2015-07-22 | 151,059,464 | 160,000 | 8.9098 | 1,695,438,608 | 2015-06-30 |
| 2599 | 2015-07-21 | 150,899,464 | -118,000 | 8.9003 | 1,695,438,608 | 2015-06-30 |
| 2600 | 2015-07-20 | 151,017,464 | 1,446,000 | 8.9073 | 1,695,438,608 | 2015-06-30 |
| 2601 | 2015-07-17 | 149,571,464 | -1,062,000 | 8.8220 | 1,695,438,608 | 2015-06-30 |
| 2602 | 2015-07-16 | 150,633,464 | 166,000 | 8.8846 | 1,695,438,608 | 2015-06-30 |
| 2603 | 2015-07-15 | 150,467,464 | -788,922 | 8.8748 | 1,695,438,608 | 2015-06-30 |
| 2604 | 2015-07-14 | 151,256,386 | -2,937,367 | 8.9214 | 1,695,438,608 | 2015-06-30 |
| 2605 | 2015-07-13 | 154,193,753 | 4,561,107 | 9.0946 | 1,695,438,608 | 2015-06-30 |
| 2606 | 2015-07-10 | 149,632,646 | 6,123,239 | 8.8256 | 1,695,438,608 | 2015-06-30 |
| 2607 | 2015-07-09 | 143,509,407 | -336,000 | 8.4644 | 1,695,438,608 | 2015-06-30 |
| 2608 | 2015-07-08 | 143,845,407 | 4,955,960 | 8.4843 | 1,695,438,608 | 2015-06-30 |
| 2609 | 2015-07-07 | 138,889,447 | 1,067,984 | 8.1919 | 1,695,438,608 | 2015-06-30 |
| 2610 | 2015-07-06 | 137,821,463 | -276,000 | 8.1290 | 1,695,438,608 | 2015-06-30 |
| 2611 | 2015-07-03 | 138,097,463 | -1,994,000 | 8.1452 | 1,695,438,608 | 2015-06-30 |
| 2612 | 2015-07-02 | 140,091,463 | -898,000 | 8.2628 | 1,695,438,608 | 2015-06-30 |
| 2613 | 2015-06-30 | 140,989,463 | 996,000 | 8.3158 | 1,695,438,608 | 2015-06-30 |
| 2614 | 2015-06-29 | 139,993,463 | 1,010,000 | 8.2625 | 1,694,328,608 | 2015-05-31 |
| 2615 | 2015-06-26 | 138,983,463 | -449,880 | 8.2029 | 1,694,328,608 | 2015-05-31 |
| 2616 | 2015-06-25 | 139,433,343 | -94,120 | 8.2294 | 1,694,328,608 | 2015-05-31 |
| 2617 | 2015-06-24 | 139,527,463 | -308,000 | 8.2350 | 1,694,328,608 | 2015-05-31 |
| 2618 | 2015-06-23 | 139,835,463 | 28,400 | 8.2531 | 1,694,328,608 | 2015-05-31 |
| 2619 | 2015-06-22 | 139,807,063 | -495,000 | 8.2515 | 1,694,328,608 | 2015-05-31 |
| 2620 | 2015-06-19 | 140,302,063 | 196,000 | 8.2807 | 1,694,328,608 | 2015-05-31 |
| 2621 | 2015-06-18 | 140,106,063 | 874,060 | 8.2691 | 1,694,328,608 | 2015-05-31 |
| 2622 | 2015-06-17 | 139,232,003 | -2,000 | 8.2175 | 1,694,328,608 | 2015-05-31 |
| 2623 | 2015-06-16 | 139,234,003 | -1,064,060 | 8.2177 | 1,694,328,608 | 2015-05-31 |
| 2624 | 2015-06-15 | 140,298,063 | 756,000 | 8.2805 | 1,694,328,608 | 2015-05-31 |
| 2625 | 2015-06-12 | 139,542,063 | 2,777,600 | 8.2358 | 1,694,328,608 | 2015-05-31 |
| 2626 | 2015-06-11 | 136,764,463 | -928,006 | 8.0719 | 1,694,328,608 | 2015-05-31 |
| 2627 | 2015-06-10 | 137,692,469 | -1,369,000 | 8.1267 | 1,694,328,608 | 2015-05-31 |
| 2628 | 2015-06-09 | 139,061,469 | 1,124,671 | 8.2075 | 1,694,328,608 | 2015-05-31 |
| 2629 | 2015-06-08 | 137,936,798 | 271,940 | 8.1411 | 1,694,328,608 | 2015-05-31 |
| 2630 | 2015-06-05 | 137,664,858 | -2,126,360 | 8.1250 | 1,694,328,608 | 2015-05-31 |
| 2631 | 2015-06-04 | 139,791,218 | 2,135,360 | 8.2505 | 1,694,328,608 | 2015-05-31 |
| 2632 | 2015-06-03 | 137,655,858 | 2,257,880 | 8.1245 | 1,694,328,608 | 2015-05-31 |
| 2633 | 2015-06-02 | 135,397,978 | 2,171,518 | 7.9912 | 1,694,328,608 | 2015-05-31 |
| 2634 | 2015-06-01 | 133,226,460 | 1,573,360 | 7.8631 | 1,694,328,608 | 2015-05-31 |
| 2635 | 2015-05-29 | 131,653,100 | 1,462,640 | 7.7705 | 1,694,258,608 | 2015-04-30 |
| 2636 | 2015-05-28 | 130,190,460 | 1,662,000 | 7.6842 | 1,694,258,608 | 2015-04-30 |
| 2637 | 2015-05-27 | 128,528,460 | 1,154,000 | 7.5861 | 1,694,258,608 | 2015-04-30 |
| 2638 | 2015-05-26 | 127,374,460 | -942,000 | 7.5180 | 1,694,258,608 | 2015-04-30 |
| 2639 | 2015-05-22 | 128,316,460 | 1,893,000 | 7.5736 | 1,694,258,608 | 2015-04-30 |
| 2640 | 2015-05-21 | 126,423,460 | -1,110,830 | 7.4619 | 1,694,258,608 | 2015-04-30 |
| 2641 | 2015-05-20 | 127,534,290 | 289,812 | 7.5274 | 1,694,258,608 | 2015-04-30 |
| 2642 | 2015-05-19 | 127,244,478 | -1,727,680 | 7.5103 | 1,694,258,608 | 2015-04-30 |
| 2643 | 2015-05-18 | 128,972,158 | 721,680 | 7.6123 | 1,694,258,608 | 2015-04-30 |
| 2644 | 2015-05-15 | 128,250,478 | 2,530,000 | 7.5697 | 1,694,258,608 | 2015-04-30 |
| 2645 | 2015-05-14 | 125,720,478 | -1,091,034 | 7.4204 | 1,694,258,608 | 2015-04-30 |
| 2646 | 2015-05-13 | 126,811,512 | -2,204,000 | 7.4848 | 1,694,258,608 | 2015-04-30 |
| 2647 | 2015-05-12 | 129,015,512 | -404,422 | 7.6149 | 1,694,258,608 | 2015-04-30 |
| 2648 | 2015-05-11 | 129,419,934 | 1,615,294 | 7.6387 | 1,694,258,608 | 2015-04-30 |
| 2649 | 2015-05-08 | 127,804,640 | 2,673,090 | 7.5434 | 1,694,258,608 | 2015-04-30 |
| 2650 | 2015-05-07 | 125,131,550 | 428,956 | 7.3856 | 1,694,258,608 | 2015-04-30 |
| 2651 | 2015-05-06 | 124,702,594 | 1,668,000 | 7.3603 | 1,694,258,608 | 2015-04-30 |
| 2652 | 2015-05-05 | 123,034,594 | 5,740,484 | 7.2619 | 1,694,258,608 | 2015-04-30 |
| 2653 | 2015-05-04 | 117,294,110 | 5,851,339 | 6.9230 | 1,694,258,608 | 2015-04-30 |
| 2654 | 2015-04-30 | 111,442,771 | 2,764,660 | 6.5777 | 1,694,258,608 | 2015-04-30 |
| 2655 | 2015-04-29 | 108,678,111 | -90,920 | 6.4207 | 1,692,612,558 | 2015-04-13 |
| 2656 | 2015-04-28 | 108,769,031 | 327,039 | 6.4261 | 1,692,612,558 | 2015-04-13 |
| 2657 | 2015-04-27 | 108,441,992 | 344,477 | 6.4068 | 1,692,612,558 | 2015-04-13 |
| 2658 | 2015-04-24 | 108,097,515 | 5,220,660 | 6.3864 | 1,692,612,558 | 2015-04-13 |
| 2659 | 2015-04-23 | 102,876,855 | -14,402,264 | 6.0780 | 1,692,612,558 | 2015-04-13 |
| 2660 | 2015-04-22 | 117,279,119 | 1,593,338 | 6.9289 | 1,692,612,558 | 2015-04-13 |
| 2661 | 2015-04-21 | 115,685,781 | 2,348,672 | 6.8347 | 1,692,612,558 | 2015-04-13 |
| 2662 | 2015-04-20 | 113,337,109 | -27,505 | 6.6960 | 1,692,612,558 | 2015-04-13 |
| 2663 | 2015-04-17 | 113,364,614 | 1,529,906 | 6.6976 | 1,692,612,558 | 2015-04-13 |
| 2664 | 2015-04-16 | 111,834,708 | 5,034,268 | 6.6072 | 1,692,612,558 | 2015-04-13 |
| 2665 | 2015-04-15 | 106,800,440 | 20,104,341 | 6.3098 | 1,692,612,558 | 2015-04-13 |
| 2666 | 2015-04-14 | 86,696,099 | -4,139,267 | 5.1220 | 1,692,612,558 | 2015-04-13 |
| 2667 | 2015-04-13 | 90,835,366 | 5,748,050 | 5.3666 | 1,692,612,558 | 2015-04-13 |
| 2668 | 2015-04-10 | 85,087,316 | -1,413,956 | 5.0353 | 1,689,826,158 | 2015-04-02 |
| 2669 | 2015-04-09 | 86,501,272 | -1,194,000 | 5.1189 | 1,689,826,158 | 2015-04-02 |
| 2670 | 2015-04-08 | 87,695,272 | -536,000 | 5.1896 | 1,689,826,158 | 2015-04-02 |
| 2671 | 2015-04-02 | 88,231,272 | 1,636,000 | 5.2213 | 1,689,826,158 | 2015-04-02 |
| 2672 | 2015-04-01 | 86,595,272 | 18,000 | 5.1252 | 1,689,585,458 | 2015-03-31 |
| 2673 | 2015-03-31 | 86,577,272 | 31,000 | 5.1242 | 1,689,585,458 | 2015-03-31 |
| 2674 | 2015-03-30 | 86,546,272 | 223,000 | 5.1234 | 1,689,235,458 | 2015-02-28 |
| 2675 | 2015-03-27 | 86,323,272 | 204,000 | 5.1102 | 1,689,235,458 | 2015-02-28 |
| 2676 | 2015-03-26 | 86,119,272 | 236,000 | 5.0981 | 1,689,235,458 | 2015-02-28 |
| 2677 | 2015-03-25 | 85,883,272 | 1,513,000 | 5.0842 | 1,689,235,458 | 2015-02-28 |
| 2678 | 2015-03-24 | 84,370,272 | 788,000 | 4.9946 | 1,689,235,458 | 2015-02-28 |
| 2679 | 2015-03-23 | 83,582,272 | 1,188,079 | 4.9479 | 1,689,235,458 | 2015-02-28 |
| 2680 | 2015-03-20 | 82,394,193 | -156,000 | 4.8776 | 1,689,235,458 | 2015-02-28 |
| 2681 | 2015-03-19 | 82,550,193 | -442,000 | 4.8868 | 1,689,235,458 | 2015-02-28 |
| 2682 | 2015-03-18 | 82,992,193 | -140,000 | 4.9130 | 1,689,235,458 | 2015-02-28 |
| 2683 | 2015-03-17 | 83,132,193 | -296,000 | 4.9213 | 1,689,235,458 | 2015-02-28 |
| 2684 | 2015-03-16 | 83,428,193 | -29,000 | 4.9388 | 1,689,235,458 | 2015-02-28 |
| 2685 | 2015-03-13 | 83,457,193 | -66,000 | 4.9405 | 1,689,235,458 | 2015-02-28 |
| 2686 | 2015-03-12 | 83,523,193 | -314,000 | 4.9444 | 1,689,235,458 | 2015-02-28 |
| 2687 | 2015-03-11 | 83,837,193 | -32,000 | 4.9630 | 1,689,235,458 | 2015-02-28 |
| 2688 | 2015-03-10 | 83,869,193 | -150,000 | 4.9649 | 1,689,235,458 | 2015-02-28 |
| 2689 | 2015-03-09 | 84,019,193 | 18,000 | 4.9738 | 1,689,235,458 | 2015-02-28 |
| 2690 | 2015-03-06 | 84,001,193 | 46,000 | 4.9727 | 1,689,235,458 | 2015-02-28 |
| 2691 | 2015-03-05 | 83,955,193 | -108,000 | 4.9700 | 1,689,235,458 | 2015-02-28 |
| 2692 | 2015-03-04 | 84,063,193 | -205,713 | 4.9764 | 1,689,235,458 | 2015-02-28 |
| 2693 | 2015-03-03 | 84,268,906 | 336,000 | 4.9886 | 1,689,235,458 | 2015-02-28 |
| 2694 | 2015-03-02 | 83,932,906 | 44,000 | 4.9687 | 1,689,235,458 | 2015-02-28 |
| 2695 | 2015-02-27 | 83,888,906 | 234,000 | 4.9664 | 1,689,145,458 | 2015-01-31 |
| 2696 | 2015-02-26 | 83,654,906 | 224,999 | 4.9525 | 1,689,145,458 | 2015-01-31 |
| 2697 | 2015-02-25 | 83,429,907 | 29,990 | 4.9392 | 1,689,145,458 | 2015-01-31 |
| 2698 | 2015-02-24 | 83,399,917 | 287,000 | 4.9374 | 1,689,145,458 | 2015-01-31 |
| 2699 | 2015-02-23 | 83,112,917 | 186,000 | 4.9204 | 1,689,145,458 | 2015-01-31 |
| 2700 | 2015-02-18 | 82,926,917 | 0 | 4.9094 | 1,689,145,458 | 2015-01-31 |
| 2701 | 2015-02-17 | 82,926,917 | -253,000 | 4.9094 | 1,689,145,458 | 2015-01-31 |
| 2702 | 2015-02-16 | 83,179,917 | -240,000 | 4.9244 | 1,689,145,458 | 2015-01-31 |
| 2703 | 2015-02-13 | 83,419,917 | 14,000 | 4.9386 | 1,689,145,458 | 2015-01-31 |
| 2704 | 2015-02-12 | 83,405,917 | 22,000 | 4.9378 | 1,689,145,458 | 2015-01-31 |
| 2705 | 2015-02-11 | 83,383,917 | 60,000 | 4.9365 | 1,689,145,458 | 2015-01-31 |
| 2706 | 2015-02-10 | 83,323,917 | -80,000 | 4.9329 | 1,689,145,458 | 2015-01-31 |
| 2707 | 2015-02-09 | 83,403,917 | 1,592,000 | 4.9376 | 1,689,145,458 | 2015-01-31 |
| 2708 | 2015-02-06 | 81,811,917 | 2,064,000 | 4.8434 | 1,689,145,458 | 2015-01-31 |
| 2709 | 2015-02-05 | 79,747,917 | -618,520 | 4.7212 | 1,689,145,458 | 2015-01-31 |
| 2710 | 2015-02-04 | 80,366,437 | -462,033 | 4.7578 | 1,689,145,458 | 2015-01-31 |
| 2711 | 2015-02-03 | 80,828,470 | -122,000 | 4.7852 | 1,689,145,458 | 2015-01-31 |
| 2712 | 2015-02-02 | 80,950,470 | -936,000 | 4.7924 | 1,689,145,458 | 2015-01-31 |
| 2713 | 2015-01-30 | 81,886,470 | 22,000 | 4.8484 | 1,688,944,388 | 2014-12-31 |
| 2714 | 2015-01-29 | 81,864,470 | -93,164 | 4.8471 | 1,688,944,388 | 2014-12-31 |
| 2715 | 2015-01-28 | 81,957,634 | -574,049 | 4.8526 | 1,688,944,388 | 2014-12-31 |
| 2716 | 2015-01-27 | 82,531,683 | -157,000 | 4.8866 | 1,688,944,388 | 2014-12-31 |
| 2717 | 2015-01-26 | 82,688,683 | -670,000 | 4.8959 | 1,688,944,388 | 2014-12-31 |
| 2718 | 2015-01-23 | 83,358,683 | -988,016 | 4.9355 | 1,688,944,388 | 2014-12-31 |
| 2719 | 2015-01-22 | 84,346,699 | -2,218,000 | 4.9940 | 1,688,944,388 | 2014-12-31 |
| 2720 | 2015-01-21 | 86,564,699 | -835,049 | 5.1254 | 1,688,944,388 | 2014-12-31 |
| 2721 | 2015-01-20 | 87,399,748 | -2,864,000 | 5.1748 | 1,688,944,388 | 2014-12-31 |
| 2722 | 2015-01-19 | 90,263,748 | -360,000 | 5.3444 | 1,688,944,388 | 2014-12-31 |
| 2723 | 2015-01-16 | 90,623,748 | -592,000 | 5.3657 | 1,688,944,388 | 2014-12-31 |
| 2724 | 2015-01-15 | 91,215,748 | -193,000 | 5.4008 | 1,688,944,388 | 2014-12-31 |
| 2725 | 2015-01-14 | 91,408,748 | -846,000 | 5.4122 | 1,688,944,388 | 2014-12-31 |
| 2726 | 2015-01-13 | 92,254,748 | -104,002 | 5.4623 | 1,688,944,388 | 2014-12-31 |
| 2727 | 2015-01-12 | 92,358,750 | -179,681 | 5.4684 | 1,688,944,388 | 2014-12-31 |
| 2728 | 2015-01-09 | 92,538,431 | -474,000 | 5.4791 | 1,688,944,388 | 2014-12-31 |
| 2729 | 2015-01-08 | 93,012,431 | -708,000 | 5.5071 | 1,688,944,388 | 2014-12-31 |
| 2730 | 2015-01-07 | 93,720,431 | -535,500 | 5.5491 | 1,688,944,388 | 2014-12-31 |
| 2731 | 2015-01-06 | 94,255,931 | 91,992 | 5.5808 | 1,688,944,388 | 2014-12-31 |
| 2732 | 2015-01-05 | 94,163,939 | -518,000 | 5.5753 | 1,688,944,388 | 2014-12-31 |
| 2733 | 2015-01-02 | 94,681,939 | 605,000 | 5.6060 | 1,688,944,388 | 2014-12-31 |
| 2734 | 2014-12-31 | 94,076,939 | 0 | 5.5702 | 1,688,944,388 | 2014-12-31 |
| 2735 | 2014-12-30 | 94,076,939 | 328,000 | 5.5702 | 1,688,944,388 | 2014-12-19 |
| 2736 | 2014-12-29 | 93,748,939 | -681,000 | 5.5507 | 1,688,944,388 | 2014-12-19 |
| 2737 | 2014-12-24 | 94,429,939 | 0 | 5.5911 | 1,688,944,388 | 2014-12-19 |
| 2738 | 2014-12-23 | 94,429,939 | -822,000 | 5.5911 | 1,688,944,388 | 2014-12-19 |
| 2739 | 2014-12-22 | 95,251,939 | 1,261,000 | 5.6397 | 1,688,944,388 | 2014-12-19 |
| 2740 | 2014-12-19 | 93,990,939 | -476,639 | 5.5651 | 1,688,944,388 | 2014-12-19 |
| 2741 | 2014-12-18 | 94,467,578 | -716,000 | 5.5971 | 1,687,804,388 | 2014-12-12 |
| 2742 | 2014-12-17 | 95,183,578 | -1,093,323 | 5.6395 | 1,687,804,388 | 2014-12-12 |
| 2743 | 2014-12-16 | 96,276,901 | 551,544 | 5.7043 | 1,687,804,388 | 2014-12-12 |
| 2744 | 2014-12-15 | 95,725,357 | 3,340,000 | 5.6716 | 1,687,804,388 | 2014-12-12 |
| 2745 | 2014-12-12 | 92,385,357 | 4,685,000 | 5.4737 | 1,687,804,388 | 2014-12-12 |
| 2746 | 2014-12-11 | 87,700,357 | 4,410,182 | 5.2088 | 1,683,683,418 | 2014-11-30 |
| 2747 | 2014-12-10 | 83,290,175 | 2,731,480 | 4.9469 | 1,683,683,418 | 2014-11-30 |
| 2748 | 2014-12-09 | 80,558,695 | -1,788,313 | 4.7847 | 1,683,683,418 | 2014-11-30 |
| 2749 | 2014-12-08 | 82,347,008 | 61,968 | 4.8909 | 1,683,683,418 | 2014-11-30 |
| 2750 | 2014-12-05 | 82,285,040 | -1,052,000 | 4.8872 | 1,683,683,418 | 2014-11-30 |
| 2751 | 2014-12-04 | 83,337,040 | 38,000 | 4.9497 | 1,683,683,418 | 2014-11-30 |
| 2752 | 2014-12-03 | 83,299,040 | -801,000 | 4.9474 | 1,683,683,418 | 2014-11-30 |
| 2753 | 2014-12-02 | 84,100,040 | -1,752,016 | 4.9950 | 1,683,683,418 | 2014-11-30 |
| 2754 | 2014-12-01 | 85,852,056 | 1,262,013 | 5.0991 | 1,683,683,418 | 2014-11-30 |
| 2755 | 2014-11-28 | 84,590,043 | 226,000 | 5.0241 | 1,683,683,418 | 2014-10-31 |
| 2756 | 2014-11-27 | 84,364,043 | -420,000 | 5.0107 | 1,683,683,418 | 2014-10-31 |
| 2757 | 2014-11-26 | 84,784,043 | 372,000 | 5.0356 | 1,683,683,418 | 2014-10-31 |
| 2758 | 2014-11-25 | 84,412,043 | -844,000 | 5.0135 | 1,683,683,418 | 2014-10-31 |
| 2759 | 2014-11-24 | 85,256,043 | -1,120,228 | 5.0637 | 1,683,683,418 | 2014-10-31 |
| 2760 | 2014-11-21 | 86,376,271 | 358,000 | 5.1302 | 1,683,683,418 | 2014-10-31 |
| 2761 | 2014-11-20 | 86,018,271 | -14,003 | 5.1089 | 1,683,683,418 | 2014-10-31 |
| 2762 | 2014-11-19 | 86,032,274 | 93,000 | 5.1098 | 1,683,683,418 | 2014-10-31 |
| 2763 | 2014-11-18 | 85,939,274 | -766,000 | 5.1042 | 1,683,683,418 | 2014-10-31 |
| 2764 | 2014-11-17 | 86,705,274 | 262,000 | 5.1497 | 1,683,683,418 | 2014-10-31 |
| 2765 | 2014-11-14 | 86,443,274 | 164,000 | 5.1342 | 1,683,683,418 | 2014-10-31 |
| 2766 | 2014-11-13 | 86,279,274 | 144,000 | 5.1244 | 1,683,683,418 | 2014-10-31 |
| 2767 | 2014-11-12 | 86,135,274 | 1,474,000 | 5.1159 | 1,683,683,418 | 2014-10-31 |
| 2768 | 2014-11-11 | 84,661,274 | -200,002 | 5.0283 | 1,683,683,418 | 2014-10-31 |
| 2769 | 2014-11-10 | 84,861,276 | -12,000 | 5.0402 | 1,683,683,418 | 2014-10-31 |
| 2770 | 2014-11-07 | 84,873,276 | -5,000 | 5.0409 | 1,683,683,418 | 2014-10-31 |
| 2771 | 2014-11-06 | 84,878,276 | 300,000 | 5.0412 | 1,683,683,418 | 2014-10-31 |
| 2772 | 2014-11-05 | 84,578,276 | 439,590 | 5.0234 | 1,683,683,418 | 2014-10-31 |
| 2773 | 2014-11-04 | 84,138,686 | -1,017,000 | 4.9973 | 1,683,683,418 | 2014-10-31 |
| 2774 | 2014-11-03 | 85,155,686 | -185,000 | 5.0577 | 1,683,683,418 | 2014-10-31 |
| 2775 | 2014-10-31 | 85,340,686 | -1,039,033 | 5.0687 | 1,683,683,418 | 2014-10-31 |
| 2776 | 2014-10-30 | 86,379,719 | -558,819 | 5.1311 | 1,683,462,018 | 2014-10-23 |
| 2777 | 2014-10-29 | 86,938,538 | -2,167,780 | 5.1643 | 1,683,462,018 | 2014-10-23 |
| 2778 | 2014-10-28 | 89,106,318 | -447,869 | 5.2930 | 1,683,462,018 | 2014-10-23 |
| 2779 | 2014-10-27 | 89,554,187 | -1,384,000 | 5.3196 | 1,683,462,018 | 2014-10-23 |
| 2780 | 2014-10-24 | 90,938,187 | -1,602,652 | 5.4019 | 1,683,462,018 | 2014-10-23 |
| 2781 | 2014-10-23 | 92,540,839 | 31,144,439 | 5.4971 | 1,683,462,018 | 2014-10-23 |
| 2782 | 2014-10-22 | 61,396,400 | 246,000 | 5.4705 | 1,122,308,012 | 2014-09-30 |
| 2783 | 2014-10-21 | 61,150,400 | -652,000 | 5.4486 | 1,122,308,012 | 2014-09-30 |
| 2784 | 2014-10-20 | 61,802,400 | -424,000 | 5.5067 | 1,122,308,012 | 2014-09-30 |
| 2785 | 2014-10-17 | 62,226,400 | 16,000 | 5.5445 | 1,122,308,012 | 2014-09-30 |
| 2786 | 2014-10-16 | 62,210,400 | 44,000 | 5.5431 | 1,122,308,012 | 2014-09-30 |
| 2787 | 2014-10-15 | 62,166,400 | -149,780 | 5.5392 | 1,122,308,012 | 2014-09-30 |
| 2788 | 2014-10-14 | 62,316,180 | 670,000 | 5.5525 | 1,122,308,012 | 2014-09-30 |
| 2789 | 2014-10-13 | 61,646,180 | 876,900 | 5.4928 | 1,122,308,012 | 2014-09-30 |
| 2790 | 2014-10-10 | 60,769,280 | 761,100 | 5.4147 | 1,122,308,012 | 2014-09-30 |
| 2791 | 2014-10-09 | 60,008,180 | 5,480,000 | 5.3469 | 1,122,308,012 | 2014-09-30 |
| 2792 | 2014-10-08 | 54,528,180 | 1,203,780 | 4.8586 | 1,122,308,012 | 2014-09-30 |
| 2793 | 2014-10-07 | 53,324,400 | 534,000 | 4.7513 | 1,122,308,012 | 2014-09-30 |
| 2794 | 2014-10-06 | 52,790,400 | 358,000 | 4.7037 | 1,122,308,012 | 2014-09-30 |
| 2795 | 2014-10-03 | 52,432,400 | -439,860 | 4.6718 | 1,122,308,012 | 2014-09-30 |
| 2796 | 2014-09-30 | 52,872,260 | 290,000 | 4.7110 | 1,122,308,012 | 2014-09-30 |
| 2797 | 2014-09-29 | 52,582,260 | -574,000 | 4.6852 | 1,122,308,012 | 2014-08-31 |
| 2798 | 2014-09-26 | 53,156,260 | -56,000 | 4.7363 | 1,122,308,012 | 2014-08-31 |
| 2799 | 2014-09-25 | 53,212,260 | -565,000 | 4.7413 | 1,122,308,012 | 2014-08-31 |
| 2800 | 2014-09-24 | 53,777,260 | 566,000 | 4.7917 | 1,122,308,012 | 2014-08-31 |
| 2801 | 2014-09-23 | 53,211,260 | -1,150,000 | 4.7412 | 1,122,308,012 | 2014-08-31 |
| 2802 | 2014-09-22 | 54,361,260 | 438,000 | 4.8437 | 1,122,308,012 | 2014-08-31 |
| 2803 | 2014-09-19 | 53,923,260 | -304,000 | 4.8047 | 1,122,308,012 | 2014-08-31 |
| 2804 | 2014-09-18 | 54,227,260 | 198,000 | 4.8318 | 1,122,308,012 | 2014-08-31 |
| 2805 | 2014-09-17 | 54,029,260 | 232,000 | 4.8141 | 1,122,308,012 | 2014-08-31 |
| 2806 | 2014-09-16 | 53,797,260 | -1,526,000 | 4.7934 | 1,122,308,012 | 2014-08-31 |
| 2807 | 2014-09-15 | 55,323,260 | -423,000 | 4.9294 | 1,122,308,012 | 2014-08-31 |
| 2808 | 2014-09-12 | 55,746,260 | -92,000 | 4.9671 | 1,122,308,012 | 2014-08-31 |
| 2809 | 2014-09-11 | 55,838,260 | 82,000 | 4.9753 | 1,122,308,012 | 2014-08-31 |
| 2810 | 2014-09-10 | 55,756,260 | -286,000 | 4.9680 | 1,122,308,012 | 2014-08-31 |
| 2811 | 2014-09-08 | 56,042,260 | 2,137,000 | 4.9935 | 1,122,308,012 | 2014-08-31 |
| 2812 | 2014-09-05 | 53,905,260 | 1,836,000 | 4.8031 | 1,122,308,012 | 2014-08-31 |
| 2813 | 2014-09-04 | 52,069,260 | 362,000 | 4.6395 | 1,122,308,012 | 2014-08-31 |
| 2814 | 2014-09-03 | 51,707,260 | 218,000 | 4.6072 | 1,122,308,012 | 2014-08-31 |
| 2815 | 2014-09-02 | 51,489,260 | 566,000 | 4.5878 | 1,122,308,012 | 2014-08-31 |
| 2816 | 2014-09-01 | 50,923,260 | 3,530,000 | 4.5374 | 1,122,308,012 | 2014-08-31 |
| 2817 | 2014-08-29 | 47,393,260 | 18,000 | 4.2228 | 1,122,308,012 | 2014-08-08 |
| 2818 | 2014-08-28 | 47,375,260 | 118,000 | 4.2212 | 1,122,308,012 | 2014-08-08 |
| 2819 | 2014-08-27 | 47,257,260 | 136,000 | 4.2107 | 1,122,308,012 | 2014-08-08 |
| 2820 | 2014-08-26 | 47,121,260 | 70,000 | 4.1986 | 1,122,308,012 | 2014-08-08 |
| 2821 | 2014-08-25 | 47,051,260 | 422,000 | 4.1924 | 1,122,308,012 | 2014-08-08 |
| 2822 | 2014-08-22 | 46,629,260 | 92,000 | 4.1548 | 1,122,308,012 | 2014-08-08 |
| 2823 | 2014-08-21 | 46,537,260 | 298,000 | 4.1466 | 1,122,308,012 | 2014-08-08 |
| 2824 | 2014-08-20 | 46,239,260 | -244,000 | 4.1200 | 1,122,308,012 | 2014-08-08 |
| 2825 | 2014-08-19 | 46,483,260 | -492,000 | 4.1418 | 1,122,308,012 | 2014-08-08 |
| 2826 | 2014-08-18 | 46,975,260 | 1,078,000 | 4.1856 | 1,122,308,012 | 2014-08-08 |
| 2827 | 2014-08-15 | 45,897,260 | 12,000 | 4.0895 | 1,122,308,012 | 2014-08-08 |
| 2828 | 2014-08-14 | 45,885,260 | 103,000 | 4.0885 | 1,122,308,012 | 2014-08-08 |
| 2829 | 2014-08-13 | 45,782,260 | 408,000 | 4.0793 | 1,122,308,012 | 2014-08-08 |
| 2830 | 2014-08-12 | 45,374,260 | 828,000 | 4.0429 | 1,122,308,012 | 2014-08-08 |
| 2831 | 2014-08-11 | 44,546,260 | 2,099,300 | 3.9692 | 1,122,308,012 | 2014-08-08 |
| 2832 | 2014-08-08 | 42,446,960 | 114,000 | 3.7821 | 1,122,308,012 | 2014-08-08 |
| 2833 | 2014-08-07 | 42,332,960 | 16,000 | 3.7734 | 1,121,878,012 | 2014-07-31 |
| 2834 | 2014-08-06 | 42,316,960 | -500,000 | 3.7720 | 1,121,878,012 | 2014-07-31 |
| 2835 | 2014-08-05 | 42,816,960 | -236,000 | 3.8165 | 1,121,878,012 | 2014-07-31 |
| 2836 | 2014-08-04 | 43,052,960 | -70,000 | 3.8376 | 1,121,878,012 | 2014-07-31 |
| 2837 | 2014-08-01 | 43,122,960 | 58,000 | 3.8438 | 1,121,878,012 | 2014-07-31 |
| 2838 | 2014-07-31 | 43,064,960 | 6,000 | 3.8386 | 1,121,878,012 | 2014-07-31 |
| 2839 | 2014-07-30 | 43,058,960 | -518,000 | 3.8404 | 1,121,218,012 | 2014-06-30 |
| 2840 | 2014-07-29 | 43,576,960 | -168,000 | 3.8866 | 1,121,218,012 | 2014-06-30 |
| 2841 | 2014-07-28 | 43,744,960 | 28,000 | 3.9016 | 1,121,218,012 | 2014-06-30 |
| 2842 | 2014-07-25 | 43,716,960 | -272,000 | 3.8991 | 1,121,218,012 | 2014-06-30 |
| 2843 | 2014-07-24 | 43,988,960 | -30,000 | 3.9233 | 1,121,218,012 | 2014-06-30 |
| 2844 | 2014-07-23 | 44,018,960 | 22,000 | 3.9260 | 1,121,218,012 | 2014-06-30 |
| 2845 | 2014-07-22 | 43,996,960 | -230,000 | 3.9240 | 1,121,218,012 | 2014-06-30 |
| 2846 | 2014-07-21 | 44,226,960 | 16,000 | 3.9445 | 1,121,218,012 | 2014-06-30 |
| 2847 | 2014-07-18 | 44,210,960 | -8,000 | 3.9431 | 1,121,218,012 | 2014-06-30 |
| 2848 | 2014-07-17 | 44,218,960 | -94,000 | 3.9438 | 1,121,218,012 | 2014-06-30 |
| 2849 | 2014-07-16 | 44,312,960 | -20,000 | 3.9522 | 1,121,218,012 | 2014-06-30 |
| 2850 | 2014-07-15 | 44,332,960 | -44,000 | 3.9540 | 1,121,218,012 | 2014-06-30 |
| 2851 | 2014-07-14 | 44,376,960 | -66,000 | 3.9579 | 1,121,218,012 | 2014-06-30 |
| 2852 | 2014-07-11 | 44,442,960 | -258,000 | 3.9638 | 1,121,218,012 | 2014-06-30 |
| 2853 | 2014-07-10 | 44,700,960 | -28,000 | 3.9868 | 1,121,218,012 | 2014-06-30 |
| 2854 | 2014-07-09 | 44,728,960 | -270,000 | 3.9893 | 1,121,218,012 | 2014-06-30 |
| 2855 | 2014-07-08 | 44,998,960 | -110,000 | 4.0134 | 1,121,218,012 | 2014-06-30 |
| 2856 | 2014-07-07 | 45,108,960 | -980,000 | 4.0232 | 1,121,218,012 | 2014-06-30 |
| 2857 | 2014-07-04 | 46,088,960 | -612,000 | 4.1106 | 1,121,218,012 | 2014-06-30 |
| 2858 | 2014-07-03 | 46,700,960 | -342,000 | 4.1652 | 1,121,218,012 | 2014-06-30 |
| 2859 | 2014-07-02 | 47,042,960 | -52,000 | 4.1957 | 1,121,218,012 | 2014-06-30 |
| 2860 | 2014-06-30 | 47,094,960 | 14,000 | 4.2003 | 1,121,218,012 | 2014-06-30 |
| 2861 | 2014-06-27 | 47,080,960 | -78,000 | 4.1995 | 1,121,118,012 | 2014-05-31 |
| 2862 | 2014-06-26 | 47,158,960 | -66,000 | 4.2064 | 1,121,118,012 | 2014-05-31 |
| 2863 | 2014-06-25 | 47,224,960 | -150,000 | 4.2123 | 1,121,118,012 | 2014-05-31 |
| 2864 | 2014-06-24 | 47,374,960 | -30,000 | 4.2257 | 1,121,118,012 | 2014-05-31 |
| 2865 | 2014-06-23 | 47,404,960 | -84,000 | 4.2284 | 1,121,118,012 | 2014-05-31 |
| 2866 | 2014-06-20 | 47,488,960 | -168,000 | 4.2359 | 1,121,118,012 | 2014-05-31 |
| 2867 | 2014-06-19 | 47,656,960 | 28,000 | 4.2508 | 1,121,118,012 | 2014-05-31 |
| 2868 | 2014-06-18 | 47,628,960 | -230,000 | 4.2483 | 1,121,118,012 | 2014-05-31 |
| 2869 | 2014-06-17 | 47,858,960 | 166,000 | 4.2689 | 1,121,118,012 | 2014-05-31 |
| 2870 | 2014-06-16 | 47,692,960 | 180,000 | 4.2541 | 1,121,118,012 | 2014-05-31 |
| 2871 | 2014-06-13 | 47,512,960 | -88,000 | 4.2380 | 1,121,118,012 | 2014-05-31 |
| 2872 | 2014-06-12 | 47,600,960 | -20,000 | 4.2458 | 1,121,118,012 | 2014-05-31 |
| 2873 | 2014-06-11 | 47,620,960 | -94,000 | 4.2476 | 1,121,118,012 | 2014-05-31 |
| 2874 | 2014-06-10 | 47,714,960 | -12,000 | 4.2560 | 1,121,118,012 | 2014-05-31 |
| 2875 | 2014-06-09 | 47,726,960 | 80,000 | 4.2571 | 1,121,118,012 | 2014-05-31 |
| 2876 | 2014-06-06 | 47,646,960 | -24,000 | 4.2500 | 1,121,118,012 | 2014-05-31 |
| 2877 | 2014-06-05 | 47,670,960 | -1,534,000 | 4.2521 | 1,121,118,012 | 2014-05-31 |
| 2878 | 2014-06-04 | 49,204,960 | -300,000 | 4.3889 | 1,121,118,012 | 2014-05-31 |
| 2879 | 2014-06-03 | 49,504,960 | -2,076,000 | 4.4157 | 1,121,118,012 | 2014-05-31 |
| 2880 | 2014-05-30 | 51,580,960 | -338,000 | 4.6013 | 1,120,998,012 | 2014-04-30 |
| 2881 | 2014-05-29 | 51,918,960 | -42,000 | 4.6315 | 1,120,998,012 | 2014-04-30 |
| 2882 | 2014-05-28 | 51,960,960 | 4,000 | 4.6352 | 1,120,998,012 | 2014-04-30 |
| 2883 | 2014-05-27 | 51,956,960 | -48,000 | 4.6349 | 1,120,998,012 | 2014-04-30 |
| 2884 | 2014-05-26 | 52,004,960 | -54,000 | 4.6392 | 1,120,998,012 | 2014-04-30 |
| 2885 | 2014-05-23 | 52,058,960 | -26,000 | 4.6440 | 1,120,998,012 | 2014-04-30 |
| 2886 | 2014-05-22 | 52,084,960 | -30,000 | 4.6463 | 1,120,998,012 | 2014-04-30 |
| 2887 | 2014-05-21 | 52,114,960 | 0 | 4.6490 | 1,120,998,012 | 2014-04-30 |
| 2888 | 2014-05-20 | 52,114,960 | 10,000 | 4.6490 | 1,120,998,012 | 2014-04-30 |
| 2889 | 2014-05-19 | 52,104,960 | -238,000 | 4.6481 | 1,120,998,012 | 2014-04-30 |
| 2890 | 2014-05-16 | 52,342,960 | -210,000 | 4.6693 | 1,120,998,012 | 2014-04-30 |
| 2891 | 2014-05-15 | 52,552,960 | -8,000 | 4.6881 | 1,120,998,012 | 2014-04-30 |
| 2892 | 2014-05-14 | 52,560,960 | -260,000 | 4.6888 | 1,120,998,012 | 2014-04-30 |
| 2893 | 2014-05-13 | 52,820,960 | -78,000 | 4.7120 | 1,120,998,012 | 2014-04-30 |
| 2894 | 2014-05-12 | 52,898,960 | -134,000 | 4.7189 | 1,120,998,012 | 2014-04-30 |
| 2895 | 2014-05-10 | 53,032,960 | 0 | 4.7309 | 1,120,998,012 | 2014-04-30 |
| 2896 | 2014-05-09 | 53,032,960 | -208,000 | 4.7309 | 1,120,998,012 | 2014-04-30 |
| 2897 | 2014-05-08 | 53,240,960 | 14,000 | 4.7494 | 1,120,998,012 | 2014-04-30 |
| 2898 | 2014-05-07 | 53,226,960 | 10,000 | 4.7482 | 1,120,998,012 | 2014-04-30 |
| 2899 | 2014-05-05 | 53,216,960 | -18,000 | 4.7473 | 1,120,998,012 | 2014-04-30 |
| 2900 | 2014-05-02 | 53,234,960 | 42,000 | 4.7489 | 1,120,998,012 | 2014-04-30 |
| 2901 | 2014-04-30 | 53,192,960 | -86,000 | 4.7451 | 1,120,998,012 | 2014-04-30 |
| 2902 | 2014-04-29 | 53,278,960 | 88,000 | 4.7531 | 1,120,928,012 | 2014-03-31 |
| 2903 | 2014-04-28 | 53,190,960 | 766,000 | 4.7453 | 1,120,928,012 | 2014-03-31 |
| 2904 | 2014-04-25 | 52,424,960 | 918,000 | 4.6769 | 1,120,928,012 | 2014-03-31 |
| 2905 | 2014-04-24 | 51,506,960 | -20,000 | 4.5950 | 1,120,928,012 | 2014-03-31 |
| 2906 | 2014-04-23 | 51,526,960 | -44,000 | 4.5968 | 1,120,928,012 | 2014-03-31 |
| 2907 | 2014-04-22 | 51,570,960 | -322,000 | 4.6007 | 1,120,928,012 | 2014-03-31 |
| 2908 | 2014-04-17 | 51,892,960 | -130,080 | 4.6295 | 1,120,928,012 | 2014-03-31 |
| 2909 | 2014-04-16 | 52,023,040 | -192,000 | 4.6411 | 1,120,928,012 | 2014-03-31 |
| 2910 | 2014-04-15 | 52,215,040 | 1,024,000 | 4.6582 | 1,120,928,012 | 2014-03-31 |
| 2911 | 2014-04-14 | 51,191,040 | -458,000 | 4.5668 | 1,120,928,012 | 2014-03-31 |
| 2912 | 2014-04-11 | 51,649,040 | -84,000 | 4.6077 | 1,120,928,012 | 2014-03-31 |
| 2913 | 2014-04-10 | 51,733,040 | -86,000 | 4.6152 | 1,120,928,012 | 2014-03-31 |
| 2914 | 2014-04-09 | 51,819,040 | 78,000 | 4.6229 | 1,120,928,012 | 2014-03-31 |
| 2915 | 2014-04-08 | 51,741,040 | -117,000 | 4.6159 | 1,120,928,012 | 2014-03-31 |
| 2916 | 2014-04-07 | 51,858,040 | 476,000 | 4.6263 | 1,120,928,012 | 2014-03-31 |
| 2917 | 2014-04-04 | 51,382,040 | -1,038,000 | 4.5839 | 1,120,928,012 | 2014-03-31 |
| 2918 | 2014-04-03 | 52,420,040 | -110,000 | 4.6765 | 1,120,928,012 | 2014-03-31 |
| 2919 | 2014-04-02 | 52,530,040 | -168,000 | 4.6863 | 1,120,928,012 | 2014-03-31 |
| 2920 | 2014-04-01 | 52,698,040 | -104,000 | 4.7013 | 1,120,928,012 | 2014-03-31 |
| 2921 | 2014-03-31 | 52,802,040 | -38,000 | 4.7106 | 1,120,928,012 | 2014-03-31 |
| 2922 | 2014-03-28 | 52,840,040 | -24,000 | 4.7146 | 1,120,778,012 | 2014-03-11 |
| 2923 | 2014-03-27 | 52,864,040 | 60,000 | 4.7167 | 1,120,778,012 | 2014-03-11 |
| 2924 | 2014-03-26 | 52,804,040 | -66,000 | 4.7114 | 1,120,778,012 | 2014-03-11 |
| 2925 | 2014-03-25 | 52,870,040 | -132,000 | 4.7173 | 1,120,778,012 | 2014-03-11 |
| 2926 | 2014-03-24 | 53,002,040 | -492,000 | 4.7290 | 1,120,778,012 | 2014-03-11 |
| 2927 | 2014-03-21 | 53,494,040 | -110,000 | 4.7729 | 1,120,778,012 | 2014-03-11 |
| 2928 | 2014-03-20 | 53,604,040 | -64,000 | 4.7828 | 1,120,778,012 | 2014-03-11 |
| 2929 | 2014-03-19 | 53,668,040 | -170,000 | 4.7885 | 1,120,778,012 | 2014-03-11 |
| 2930 | 2014-03-18 | 53,838,040 | 30,000 | 4.8036 | 1,120,778,012 | 2014-03-11 |
| 2931 | 2014-03-17 | 53,808,040 | 428,000 | 4.8010 | 1,120,778,012 | 2014-03-11 |
| 2932 | 2014-03-14 | 53,380,040 | 286,000 | 4.7628 | 1,120,778,012 | 2014-03-11 |
| 2933 | 2014-03-13 | 53,094,040 | -58,000 | 4.7372 | 1,120,778,012 | 2014-03-11 |
| 2934 | 2014-03-12 | 53,152,040 | 390,000 | 4.7424 | 1,120,778,012 | 2014-03-11 |
| 2935 | 2014-03-11 | 52,762,040 | 492,000 | 4.7076 | 1,120,778,012 | 2014-03-11 |
| 2936 | 2014-03-10 | 52,270,040 | 262,000 | 4.9982 | 1,045,778,012 | 2014-02-28 |
| 2937 | 2014-03-07 | 52,008,040 | 420,000 | 4.9731 | 1,045,778,012 | 2014-02-28 |
| 2938 | 2014-03-06 | 51,588,040 | -182,000 | 4.9330 | 1,045,778,012 | 2014-02-28 |
| 2939 | 2014-03-05 | 51,770,040 | 44,000 | 4.9504 | 1,045,778,012 | 2014-02-28 |
| 2940 | 2014-03-04 | 51,726,040 | 6,000 | 4.9462 | 1,045,778,012 | 2014-02-28 |
| 2941 | 2014-03-03 | 51,720,040 | 342,000 | 4.9456 | 1,045,778,012 | 2014-02-28 |
| 2942 | 2014-02-28 | 51,378,040 | 1,478,000 | 4.9129 | 1,045,778,012 | 2014-02-28 |
| 2943 | 2014-02-27 | 49,900,040 | 156,000 | 4.7717 | 1,045,758,012 | 2014-01-31 |
| 2944 | 2014-02-26 | 49,744,040 | 87,500 | 4.7567 | 1,045,758,012 | 2014-01-31 |
| 2945 | 2014-02-25 | 49,656,540 | 140,000 | 4.7484 | 1,045,758,012 | 2014-01-31 |
| 2946 | 2014-02-24 | 49,516,540 | -132,000 | 4.7350 | 1,045,758,012 | 2014-01-31 |
| 2947 | 2014-02-21 | 49,648,540 | 86,000 | 4.7476 | 1,045,758,012 | 2014-01-31 |
| 2948 | 2014-02-20 | 49,562,540 | 500,000 | 4.7394 | 1,045,758,012 | 2014-01-31 |
| 2949 | 2014-02-19 | 49,062,540 | -1,016,000 | 4.6916 | 1,045,758,012 | 2014-01-31 |
| 2950 | 2014-02-18 | 50,078,540 | -123,779 | 4.7887 | 1,045,758,012 | 2014-01-31 |
| 2951 | 2014-02-17 | 50,202,319 | 636,000 | 4.8006 | 1,045,758,012 | 2014-01-31 |
| 2952 | 2014-02-14 | 49,566,319 | 662,000 | 4.7398 | 1,045,758,012 | 2014-01-31 |
| 2953 | 2014-02-13 | 48,904,319 | -124,000 | 4.6764 | 1,045,758,012 | 2014-01-31 |
| 2954 | 2014-02-12 | 49,028,319 | 0 | 4.6883 | 1,045,758,012 | 2014-01-31 |
| 2955 | 2014-02-11 | 49,028,319 | 1,364,000 | 4.6883 | 1,045,758,012 | 2014-01-31 |
| 2956 | 2014-02-10 | 47,664,319 | -318,000 | 4.5579 | 1,045,758,012 | 2014-01-31 |
| 2957 | 2014-02-07 | 47,982,319 | 1,318,000 | 4.5883 | 1,045,758,012 | 2014-01-31 |
| 2958 | 2014-02-06 | 46,664,319 | 1,458,000 | 4.4622 | 1,045,758,012 | 2014-01-31 |
| 2959 | 2014-02-05 | 45,206,319 | 1,486,000 | 4.3228 | 1,045,758,012 | 2014-01-31 |
| 2960 | 2014-02-04 | 43,720,319 | 0 | 4.1807 | 1,045,758,012 | 2014-01-31 |
| 2961 | 2014-01-30 | 43,720,319 | 0 | 4.1823 | 1,045,368,012 | 2013-12-31 |
| 2962 | 2014-01-29 | 43,720,319 | 0 | 4.1823 | 1,045,368,012 | 2013-12-31 |
| 2963 | 2014-01-28 | 43,720,319 | 214,000 | 4.1823 | 1,045,368,012 | 2013-12-31 |
| 2964 | 2014-01-27 | 43,506,319 | -182,000 | 4.1618 | 1,045,368,012 | 2013-12-31 |
| 2965 | 2014-01-24 | 43,688,319 | -51,500 | 4.1792 | 1,045,368,012 | 2013-12-31 |
| 2966 | 2014-01-23 | 43,739,819 | -2,000 | 4.1842 | 1,045,368,012 | 2013-12-31 |
| 2967 | 2014-01-22 | 43,741,819 | 106,000 | 4.1843 | 1,045,368,012 | 2013-12-31 |
| 2968 | 2014-01-21 | 43,635,819 | -104,000 | 4.1742 | 1,045,368,012 | 2013-12-31 |
| 2969 | 2014-01-20 | 43,739,819 | 8,000 | 4.1842 | 1,045,368,012 | 2013-12-31 |
| 2970 | 2014-01-17 | 43,731,819 | -253,600 | 4.1834 | 1,045,368,012 | 2013-12-31 |
| 2971 | 2014-01-16 | 43,985,419 | -18,000 | 4.2076 | 1,045,368,012 | 2013-12-31 |
| 2972 | 2014-01-15 | 44,003,419 | 269,000 | 4.2094 | 1,045,368,012 | 2013-12-31 |
| 2973 | 2014-01-14 | 43,734,419 | 49,000 | 4.1836 | 1,045,368,012 | 2013-12-31 |
| 2974 | 2014-01-13 | 43,685,419 | -57,000 | 4.1790 | 1,045,368,012 | 2013-12-31 |
| 2975 | 2014-01-10 | 43,742,419 | -228,000 | 4.1844 | 1,045,368,012 | 2013-12-31 |
| 2976 | 2014-01-09 | 43,970,419 | -591,196 | 4.2062 | 1,045,368,012 | 2013-12-31 |
| 2977 | 2014-01-08 | 44,561,615 | -54,000 | 4.2628 | 1,045,368,012 | 2013-12-31 |
| 2978 | 2014-01-07 | 44,615,615 | -554,000 | 4.2679 | 1,045,368,012 | 2013-12-31 |
| 2979 | 2014-01-06 | 45,169,615 | -84,000 | 4.3209 | 1,045,368,012 | 2013-12-31 |
| 2980 | 2014-01-03 | 45,253,615 | 94,000 | 4.3290 | 1,045,368,012 | 2013-12-31 |
| 2981 | 2014-01-02 | 45,159,615 | -22,000 | 4.3200 | 1,045,368,012 | 2013-12-31 |
| 2982 | 2013-12-31 | 45,181,615 | 0 | 4.3221 | 1,045,368,012 | 2013-12-31 |
| 2983 | 2013-12-30 | 45,181,615 | -140,280 | 4.3222 | 1,045,328,012 | 2013-11-30 |
| 2984 | 2013-12-27 | 45,321,895 | -104,000 | 4.3357 | 1,045,328,012 | 2013-11-30 |
| 2985 | 2013-12-24 | 45,425,895 | 0 | 4.3456 | 1,045,328,012 | 2013-11-30 |
| 2986 | 2013-12-23 | 45,425,895 | -90,000 | 4.3456 | 1,045,328,012 | 2013-11-30 |
| 2987 | 2013-12-20 | 45,515,895 | -74,000 | 4.3542 | 1,045,328,012 | 2013-11-30 |
| 2988 | 2013-12-19 | 45,589,895 | 26,000 | 4.3613 | 1,045,328,012 | 2013-11-30 |
| 2989 | 2013-12-18 | 45,563,895 | -76,000 | 4.3588 | 1,045,328,012 | 2013-11-30 |
| 2990 | 2013-12-17 | 45,639,895 | -14,000 | 4.3661 | 1,045,328,012 | 2013-11-30 |
| 2991 | 2013-12-16 | 45,653,895 | -82,000 | 4.3674 | 1,045,328,012 | 2013-11-30 |
| 2992 | 2013-12-13 | 45,735,895 | -32,000 | 4.3753 | 1,045,328,012 | 2013-11-30 |
| 2993 | 2013-12-12 | 45,767,895 | -336,000 | 4.3783 | 1,045,328,012 | 2013-11-30 |
| 2994 | 2013-12-11 | 46,103,895 | 206,000 | 4.4105 | 1,045,328,012 | 2013-11-30 |
| 2995 | 2013-12-10 | 45,897,895 | 26,000 | 4.3908 | 1,045,328,012 | 2013-11-30 |
| 2996 | 2013-12-09 | 45,871,895 | 46,000 | 4.3883 | 1,045,328,012 | 2013-11-30 |
| 2997 | 2013-12-06 | 45,825,895 | 58,000 | 4.3839 | 1,045,328,012 | 2013-11-30 |
| 2998 | 2013-12-05 | 45,767,895 | -90,000 | 4.3783 | 1,045,328,012 | 2013-11-30 |
| 2999 | 2013-12-04 | 45,857,895 | -8,000 | 4.3869 | 1,045,328,012 | 2013-11-30 |
| 3000 | 2013-12-03 | 45,865,895 | 542,115 | 4.3877 | 1,045,328,012 | 2013-11-30 |
| 3001 | 2013-12-02 | 45,323,780 | 92,000 | 4.3358 | 1,045,328,012 | 2013-11-30 |
| 3002 | 2013-11-29 | 45,231,780 | -205,000 | 4.3306 | 1,044,468,012 | 2013-10-31 |
| 3003 | 2013-11-28 | 45,436,780 | 62,000 | 4.3502 | 1,044,468,012 | 2013-10-31 |
| 3004 | 2013-11-27 | 45,374,780 | -114,000 | 4.3443 | 1,044,468,012 | 2013-10-31 |
| 3005 | 2013-11-26 | 45,488,780 | -148,000 | 4.3552 | 1,044,468,012 | 2013-10-31 |
| 3006 | 2013-11-25 | 45,636,780 | -30,000 | 4.3694 | 1,044,468,012 | 2013-10-31 |
| 3007 | 2013-11-22 | 45,666,780 | -146,560 | 4.3723 | 1,044,468,012 | 2013-10-31 |
| 3008 | 2013-11-21 | 45,813,340 | 687,780 | 4.3863 | 1,044,468,012 | 2013-10-31 |
| 3009 | 2013-11-20 | 45,125,560 | -965,000 | 4.3204 | 1,044,468,012 | 2013-10-31 |
| 3010 | 2013-11-19 | 46,090,560 | -28,000 | 4.4128 | 1,044,468,012 | 2013-10-31 |
| 3011 | 2013-11-18 | 46,118,560 | -64,000 | 4.4155 | 1,044,468,012 | 2013-10-31 |
| 3012 | 2013-11-15 | 46,182,560 | 4,000 | 4.4216 | 1,044,468,012 | 2013-10-31 |
| 3013 | 2013-11-14 | 46,178,560 | 36,000 | 4.4213 | 1,044,468,012 | 2013-10-31 |
| 3014 | 2013-11-13 | 46,142,560 | 274,000 | 4.4178 | 1,044,468,012 | 2013-10-31 |
| 3015 | 2013-11-12 | 45,868,560 | 112,720 | 4.3916 | 1,044,468,012 | 2013-10-31 |
| 3016 | 2013-11-11 | 45,755,840 | 76,000 | 4.3808 | 1,044,468,012 | 2013-10-31 |
| 3017 | 2013-11-08 | 45,679,840 | -2,000 | 4.3735 | 1,044,468,012 | 2013-10-31 |
| 3018 | 2013-11-07 | 45,681,840 | -83,000 | 4.3737 | 1,044,468,012 | 2013-10-31 |
| 3019 | 2013-11-06 | 45,764,840 | -32,000 | 4.3816 | 1,044,468,012 | 2013-10-31 |
| 3020 | 2013-11-05 | 45,796,840 | -46,000 | 4.3847 | 1,044,468,012 | 2013-10-31 |
| 3021 | 2013-11-04 | 45,842,840 | 10,000 | 4.3891 | 1,044,468,012 | 2013-10-31 |
| 3022 | 2013-11-01 | 45,832,840 | -92,000 | 4.3882 | 1,044,468,012 | 2013-10-31 |
| 3023 | 2013-10-31 | 45,924,840 | -42,000 | 4.3970 | 1,044,468,012 | 2013-10-31 |
| 3024 | 2013-10-30 | 45,966,840 | -224,000 | 4.4014 | 1,044,368,012 | 2013-10-17 |
| 3025 | 2013-10-29 | 46,190,840 | -26,000 | 4.4229 | 1,044,368,012 | 2013-10-17 |
| 3026 | 2013-10-28 | 46,216,840 | -176,000 | 4.4253 | 1,044,368,012 | 2013-10-17 |
| 3027 | 2013-10-25 | 46,392,840 | 50,000 | 4.4422 | 1,044,368,012 | 2013-10-17 |
| 3028 | 2013-10-24 | 46,342,840 | 46,000 | 4.4374 | 1,044,368,012 | 2013-10-17 |
| 3029 | 2013-10-23 | 46,296,840 | -228,000 | 4.4330 | 1,044,368,012 | 2013-10-17 |
| 3030 | 2013-10-22 | 46,524,840 | 1,069,000 | 4.4548 | 1,044,368,012 | 2013-10-17 |
| 3031 | 2013-10-21 | 45,455,840 | -404,000 | 4.3525 | 1,044,368,012 | 2013-10-17 |
| 3032 | 2013-10-18 | 45,859,840 | -240,000 | 4.3912 | 1,044,368,012 | 2013-10-17 |
| 3033 | 2013-10-17 | 46,099,840 | 102,000 | 4.4141 | 1,044,368,012 | 2013-10-17 |
| 3034 | 2013-10-16 | 45,997,840 | -136,000 | 4.4143 | 1,042,007,472 | 2013-09-30 |
| 3035 | 2013-10-15 | 46,133,840 | -196,000 | 4.4274 | 1,042,007,472 | 2013-09-30 |
| 3036 | 2013-10-11 | 46,329,840 | -327,800 | 4.4462 | 1,042,007,472 | 2013-09-30 |
| 3037 | 2013-10-10 | 46,657,640 | 238,920 | 4.4777 | 1,042,007,472 | 2013-09-30 |
| 3038 | 2013-10-09 | 46,418,720 | -1,230,000 | 4.4547 | 1,042,007,472 | 2013-09-30 |
| 3039 | 2013-10-08 | 47,648,720 | -342,000 | 4.5728 | 1,042,007,472 | 2013-09-30 |
| 3040 | 2013-10-07 | 47,990,720 | -309,280 | 4.6056 | 1,042,007,472 | 2013-09-30 |
| 3041 | 2013-10-04 | 48,300,000 | -82,000 | 4.6353 | 1,042,007,472 | 2013-09-30 |
| 3042 | 2013-10-03 | 48,382,000 | 25,560 | 4.6432 | 1,042,007,472 | 2013-09-30 |
| 3043 | 2013-10-02 | 48,356,440 | -78,000 | 4.6407 | 1,042,007,472 | 2013-09-30 |
| 3044 | 2013-09-30 | 48,434,440 | -238,000 | 4.6482 | 1,042,007,472 | 2013-09-30 |
| 3045 | 2013-09-27 | 48,672,440 | -64,000 | 4.6752 | 1,041,085,432 | 2013-08-31 |
| 3046 | 2013-09-26 | 48,736,440 | -20,000 | 4.6813 | 1,041,085,432 | 2013-08-31 |
| 3047 | 2013-09-25 | 48,756,440 | 0 | 4.6832 | 1,041,085,432 | 2013-08-31 |
| 3048 | 2013-09-24 | 48,756,440 | 90,000 | 4.6832 | 1,041,085,432 | 2013-08-31 |
| 3049 | 2013-09-23 | 48,666,440 | 38,000 | 4.6746 | 1,041,085,432 | 2013-08-31 |
| 3050 | 2013-09-19 | 48,628,440 | 18,000 | 4.6709 | 1,041,085,432 | 2013-08-31 |
| 3051 | 2013-09-18 | 48,610,440 | -98,000 | 4.6692 | 1,041,085,432 | 2013-08-31 |
| 3052 | 2013-09-17 | 48,708,440 | 149,440 | 4.6786 | 1,041,085,432 | 2013-08-31 |
| 3053 | 2013-09-16 | 48,559,000 | -232,000 | 4.6643 | 1,041,085,432 | 2013-08-31 |
| 3054 | 2013-09-13 | 48,791,000 | -82,000 | 4.6866 | 1,041,085,432 | 2013-08-31 |
| 3055 | 2013-09-12 | 48,873,000 | -22,080 | 4.6944 | 1,041,085,432 | 2013-08-31 |
| 3056 | 2013-09-11 | 48,895,080 | -113,000 | 4.6965 | 1,041,085,432 | 2013-08-31 |
| 3057 | 2013-09-10 | 49,008,080 | -28,000 | 4.7074 | 1,041,085,432 | 2013-08-31 |
| 3058 | 2013-09-09 | 49,036,080 | -88,000 | 4.7101 | 1,041,085,432 | 2013-08-31 |
| 3059 | 2013-09-06 | 49,124,080 | -46,000 | 4.7185 | 1,041,085,432 | 2013-08-31 |
| 3060 | 2013-09-05 | 49,170,080 | 8,000 | 4.7230 | 1,041,085,432 | 2013-08-31 |
| 3061 | 2013-09-04 | 49,162,080 | -60,000 | 4.7222 | 1,041,085,432 | 2013-08-31 |
| 3062 | 2013-09-03 | 49,222,080 | -46,000 | 4.7280 | 1,041,085,432 | 2013-08-31 |
| 3063 | 2013-09-02 | 49,268,080 | -193,520 | 4.7324 | 1,041,085,432 | 2013-08-31 |
| 3064 | 2013-08-30 | 49,461,600 | -362,000 | 4.7686 | 1,037,233,008 | 2013-07-31 |
| 3065 | 2013-08-29 | 49,823,600 | -48,000 | 4.8035 | 1,037,233,008 | 2013-07-31 |
| 3066 | 2013-08-28 | 49,871,600 | -150,000 | 4.8081 | 1,037,233,008 | 2013-07-31 |
| 3067 | 2013-08-27 | 50,021,600 | -290,000 | 4.8226 | 1,037,233,008 | 2013-07-31 |
| 3068 | 2013-08-26 | 50,311,600 | 13,400 | 4.8506 | 1,037,233,008 | 2013-07-31 |
| 3069 | 2013-08-23 | 50,298,200 | 65,000 | 4.8493 | 1,037,233,008 | 2013-07-31 |
| 3070 | 2013-08-22 | 50,233,200 | -689,000 | 4.8430 | 1,037,233,008 | 2013-07-31 |
| 3071 | 2013-08-21 | 50,922,200 | -800,560 | 4.9094 | 1,037,233,008 | 2013-07-31 |
| 3072 | 2013-08-20 | 51,722,760 | -165,000 | 4.9866 | 1,037,233,008 | 2013-07-31 |
| 3073 | 2013-08-19 | 51,887,760 | 376,000 | 5.0025 | 1,037,233,008 | 2013-07-31 |
| 3074 | 2013-08-16 | 51,511,760 | 106,000 | 4.9663 | 1,037,233,008 | 2013-07-31 |
| 3075 | 2013-08-15 | 51,405,760 | 100,000 | 4.9560 | 1,037,233,008 | 2013-07-31 |
| 3076 | 2013-08-14 | 51,305,760 | 0 | 4.9464 | 1,037,233,008 | 2013-07-31 |
| 3077 | 2013-08-13 | 51,305,760 | 66,000 | 4.9464 | 1,037,233,008 | 2013-07-31 |
| 3078 | 2013-08-12 | 51,239,760 | 384,000 | 4.9400 | 1,037,233,008 | 2013-07-31 |
| 3079 | 2013-08-09 | 50,855,760 | 82,000 | 4.9030 | 1,037,233,008 | 2013-07-31 |
| 3080 | 2013-08-08 | 50,773,760 | -6,000 | 4.8951 | 1,037,233,008 | 2013-07-31 |
| 3081 | 2013-08-07 | 50,779,760 | 18,000 | 4.8957 | 1,037,233,008 | 2013-07-31 |
| 3082 | 2013-08-06 | 50,761,760 | -9,000 | 4.8940 | 1,037,233,008 | 2013-07-31 |
| 3083 | 2013-08-05 | 50,770,760 | -339,000 | 4.8948 | 1,037,233,008 | 2013-07-31 |
| 3084 | 2013-08-02 | 51,109,760 | -142,000 | 4.9275 | 1,037,233,008 | 2013-07-31 |
| 3085 | 2013-08-01 | 51,251,760 | 80,000 | 4.9412 | 1,037,233,008 | 2013-07-31 |
| 3086 | 2013-07-31 | 51,171,760 | -50,000 | 4.9335 | 1,037,233,008 | 2013-07-31 |
| 3087 | 2013-07-30 | 51,221,760 | -33,200 | 4.9502 | 1,034,733,904 | 2013-06-30 |
| 3088 | 2013-07-29 | 51,254,960 | -2,082,000 | 4.9534 | 1,034,733,904 | 2013-06-30 |
| 3089 | 2013-07-26 | 53,336,960 | -273,000 | 5.1547 | 1,034,733,904 | 2013-06-30 |
| 3090 | 2013-07-25 | 53,609,960 | -132,000 | 5.1810 | 1,034,733,904 | 2013-06-30 |
| 3091 | 2013-07-24 | 53,741,960 | -200,000 | 5.1938 | 1,034,733,904 | 2013-06-30 |
| 3092 | 2013-07-23 | 53,941,960 | -254,000 | 5.2131 | 1,034,733,904 | 2013-06-30 |
| 3093 | 2013-07-22 | 54,195,960 | -188,000 | 5.2377 | 1,034,733,904 | 2013-06-30 |
| 3094 | 2013-07-19 | 54,383,960 | -182,000 | 5.2558 | 1,034,733,904 | 2013-06-30 |
| 3095 | 2013-07-18 | 54,565,960 | -146,000 | 5.2734 | 1,034,733,904 | 2013-06-30 |
| 3096 | 2013-07-17 | 54,711,960 | -42,000 | 5.2875 | 1,034,733,904 | 2013-06-30 |
| 3097 | 2013-07-16 | 54,753,960 | -27,000 | 5.2916 | 1,034,733,904 | 2013-06-30 |
| 3098 | 2013-07-15 | 54,780,960 | 92,000 | 5.2942 | 1,034,733,904 | 2013-06-30 |
| 3099 | 2013-07-12 | 54,688,960 | -104,000 | 5.2853 | 1,034,733,904 | 2013-06-30 |
| 3100 | 2013-07-11 | 54,792,960 | 68,000 | 5.2954 | 1,034,733,904 | 2013-06-30 |
| 3101 | 2013-07-10 | 54,724,960 | 28,000 | 5.2888 | 1,034,733,904 | 2013-06-30 |
| 3102 | 2013-07-09 | 54,696,960 | 270,000 | 5.2861 | 1,034,733,904 | 2013-06-30 |
| 3103 | 2013-07-08 | 54,426,960 | -16,000 | 5.2600 | 1,034,733,904 | 2013-06-30 |
| 3104 | 2013-07-05 | 54,442,960 | 9,000 | 5.2615 | 1,034,733,904 | 2013-06-30 |
| 3105 | 2013-07-04 | 54,433,960 | -618,000 | 5.2607 | 1,034,733,904 | 2013-06-30 |
| 3106 | 2013-07-03 | 55,051,960 | 142,000 | 5.3204 | 1,034,733,904 | 2013-06-30 |
| 3107 | 2013-07-02 | 54,909,960 | 58,000 | 5.3067 | 1,034,733,904 | 2013-06-30 |
| 3108 | 2013-06-28 | 54,851,960 | 107,200 | 5.3192 | 1,031,208,420 | 2013-05-31 |
| 3109 | 2013-06-27 | 54,744,760 | -64,000 | 5.3088 | 1,031,208,420 | 2013-05-31 |
| 3110 | 2013-06-26 | 54,808,760 | -126,000 | 5.3150 | 1,031,208,420 | 2013-05-31 |
| 3111 | 2013-06-25 | 54,934,760 | -176,000 | 5.3272 | 1,031,208,420 | 2013-05-31 |
| 3112 | 2013-06-24 | 55,110,760 | 2,232,000 | 5.3443 | 1,031,208,420 | 2013-05-31 |
| 3113 | 2013-06-21 | 52,878,760 | 334,000 | 5.1278 | 1,031,208,420 | 2013-05-31 |
| 3114 | 2013-06-20 | 52,544,760 | -138,000 | 5.0955 | 1,031,208,420 | 2013-05-31 |
| 3115 | 2013-06-19 | 52,682,760 | 6,000 | 5.1088 | 1,031,208,420 | 2013-05-31 |
| 3116 | 2013-06-18 | 52,676,760 | 149,000 | 5.1083 | 1,031,208,420 | 2013-05-31 |
| 3117 | 2013-06-17 | 52,527,760 | 723,000 | 5.0938 | 1,031,208,420 | 2013-05-31 |
| 3118 | 2013-06-14 | 51,804,760 | -812,000 | 5.0237 | 1,031,208,420 | 2013-05-31 |
| 3119 | 2013-06-13 | 52,616,760 | 207,600 | 5.1024 | 1,031,208,420 | 2013-05-31 |
| 3120 | 2013-06-11 | 52,409,160 | -271,000 | 5.0823 | 1,031,208,420 | 2013-05-31 |
| 3121 | 2013-06-10 | 52,680,160 | 184,000 | 5.1086 | 1,031,208,420 | 2013-05-31 |
| 3122 | 2013-06-07 | 52,496,160 | 29,000 | 5.0907 | 1,031,208,420 | 2013-05-31 |
| 3123 | 2013-06-06 | 52,467,160 | -270,000 | 5.0879 | 1,031,208,420 | 2013-05-31 |
| 3124 | 2013-06-05 | 52,737,160 | -248,000 | 5.1141 | 1,031,208,420 | 2013-05-31 |
| 3125 | 2013-06-04 | 52,985,160 | -196,000 | 5.1382 | 1,031,208,420 | 2013-05-31 |
| 3126 | 2013-06-03 | 53,181,160 | -102,000 | 5.1572 | 1,031,208,420 | 2013-05-31 |
| 3127 | 2013-05-31 | 53,283,160 | 24,000 | 5.1671 | 1,031,208,420 | 2013-05-31 |
| 3128 | 2013-05-30 | 53,259,160 | 104,000 | 5.1648 | 1,031,198,080 | 2013-04-30 |
| 3129 | 2013-05-29 | 53,155,160 | -290,000 | 5.1547 | 1,031,198,080 | 2013-04-30 |
| 3130 | 2013-05-28 | 53,445,160 | 206,000 | 5.1828 | 1,031,198,080 | 2013-04-30 |
| 3131 | 2013-05-27 | 53,239,160 | 926,000 | 5.1628 | 1,031,198,080 | 2013-04-30 |
| 3132 | 2013-05-24 | 52,313,160 | 0 | 5.0730 | 1,031,198,080 | 2013-04-30 |
| 3133 | 2013-05-23 | 52,313,160 | 96,000 | 5.0730 | 1,031,198,080 | 2013-04-30 |
| 3134 | 2013-05-22 | 52,217,160 | 70,000 | 5.0637 | 1,031,198,080 | 2013-04-30 |
| 3135 | 2013-05-21 | 52,147,160 | -128,000 | 5.0569 | 1,031,198,080 | 2013-04-30 |
| 3136 | 2013-05-20 | 52,275,160 | -86,000 | 5.0694 | 1,031,198,080 | 2013-04-30 |
| 3137 | 2013-05-16 | 52,361,160 | -212,000 | 5.0777 | 1,031,198,080 | 2013-04-30 |
| 3138 | 2013-05-15 | 52,573,160 | -80,000 | 5.0983 | 1,031,198,080 | 2013-04-30 |
| 3139 | 2013-05-14 | 52,653,160 | 34,000 | 5.1060 | 1,031,198,080 | 2013-04-30 |
| 3140 | 2013-05-13 | 52,619,160 | -28,000 | 5.1027 | 1,031,198,080 | 2013-04-30 |
| 3141 | 2013-05-10 | 52,647,160 | 180,000 | 5.1054 | 1,031,198,080 | 2013-04-30 |
| 3142 | 2013-05-09 | 52,467,160 | 170,000 | 5.0880 | 1,031,198,080 | 2013-04-30 |
| 3143 | 2013-05-08 | 52,297,160 | -132,000 | 5.0715 | 1,031,198,080 | 2013-04-30 |
| 3144 | 2013-05-07 | 52,429,160 | 86,000 | 5.0843 | 1,031,198,080 | 2013-04-30 |
| 3145 | 2013-05-06 | 52,343,160 | 24,000 | 5.0760 | 1,031,198,080 | 2013-04-30 |
| 3146 | 2013-05-03 | 52,319,160 | 38,000 | 5.0736 | 1,031,198,080 | 2013-04-30 |
| 3147 | 2013-05-02 | 52,281,160 | -20,000 | 5.0699 | 1,031,198,080 | 2013-04-30 |
| 3148 | 2013-04-30 | 52,301,160 | -112,000 | 5.0719 | 1,031,198,080 | 2013-04-30 |
| 3149 | 2013-04-29 | 52,413,160 | -6,000 | 5.0830 | 1,031,136,040 | 2013-03-31 |
| 3150 | 2013-04-26 | 52,419,160 | 126,000 | 5.0836 | 1,031,136,040 | 2013-03-31 |
| 3151 | 2013-04-25 | 52,293,160 | 136,000 | 5.0714 | 1,031,136,040 | 2013-03-31 |
| 3152 | 2013-04-24 | 52,157,160 | -22,000 | 5.0582 | 1,031,136,040 | 2013-03-31 |
| 3153 | 2013-04-23 | 52,179,160 | -82,000 | 5.0604 | 1,031,136,040 | 2013-03-31 |
| 3154 | 2013-04-22 | 52,261,160 | -94,000 | 5.0683 | 1,031,136,040 | 2013-03-31 |
| 3155 | 2013-04-19 | 52,355,160 | 120,000 | 5.0774 | 1,031,136,040 | 2013-03-31 |
| 3156 | 2013-04-18 | 52,235,160 | -20,000 | 5.0658 | 1,031,136,040 | 2013-03-31 |
| 3157 | 2013-04-17 | 52,255,160 | 102,000 | 5.0677 | 1,031,136,040 | 2013-03-31 |
| 3158 | 2013-04-16 | 52,153,160 | 98,000 | 5.0578 | 1,031,136,040 | 2013-03-31 |
| 3159 | 2013-04-15 | 52,055,160 | 22,000 | 5.0483 | 1,031,136,040 | 2013-03-31 |
| 3160 | 2013-04-12 | 52,033,160 | 4,000 | 5.0462 | 1,031,136,040 | 2013-03-31 |
| 3161 | 2013-04-11 | 52,029,160 | -40,000 | 5.0458 | 1,031,136,040 | 2013-03-31 |
| 3162 | 2013-04-10 | 52,069,160 | 837,600 | 5.0497 | 1,031,136,040 | 2013-03-31 |
| 3163 | 2013-04-09 | 51,231,560 | 59,600 | 4.9685 | 1,031,136,040 | 2013-03-31 |
| 3164 | 2013-04-08 | 51,171,960 | 60,000 | 4.9627 | 1,031,136,040 | 2013-03-31 |
| 3165 | 2013-04-05 | 51,111,960 | -2,000 | 4.9569 | 1,031,136,040 | 2013-03-31 |
| 3166 | 2013-04-03 | 51,113,960 | -24,000 | 4.9571 | 1,031,136,040 | 2013-03-31 |
| 3167 | 2013-04-02 | 51,137,960 | 68,000 | 4.9594 | 1,031,136,040 | 2013-03-31 |
| 3168 | 2013-03-28 | 51,069,960 | -254,000 | 4.9528 | 1,031,125,700 | 2013-02-28 |
| 3169 | 2013-03-27 | 51,323,960 | -50,800 | 4.9775 | 1,031,125,700 | 2013-02-28 |
| 3170 | 2013-03-26 | 51,374,760 | -290,000 | 4.9824 | 1,031,125,700 | 2013-02-28 |
| 3171 | 2013-03-25 | 51,664,760 | -278,000 | 5.0105 | 1,031,125,700 | 2013-02-28 |
| 3172 | 2013-03-22 | 51,942,760 | -70,000 | 5.0375 | 1,031,125,700 | 2013-02-28 |
| 3173 | 2013-03-21 | 52,012,760 | -220,000 | 5.0443 | 1,031,125,700 | 2013-02-28 |
| 3174 | 2013-03-20 | 52,232,760 | -406,000 | 5.0656 | 1,031,125,700 | 2013-02-28 |
| 3175 | 2013-03-19 | 52,638,760 | 44,000 | 5.1050 | 1,031,125,700 | 2013-02-28 |
| 3176 | 2013-03-18 | 52,594,760 | -30,000 | 5.1007 | 1,031,125,700 | 2013-02-28 |
| 3177 | 2013-03-15 | 52,624,760 | -30,400 | 5.1036 | 1,031,125,700 | 2013-02-28 |
| 3178 | 2013-03-14 | 52,655,160 | 424,000 | 5.1066 | 1,031,125,700 | 2013-02-28 |
| 3179 | 2013-03-13 | 52,231,160 | -612,000 | 5.0655 | 1,031,125,700 | 2013-02-28 |
| 3180 | 2013-03-12 | 52,843,160 | 70,000 | 5.1248 | 1,031,125,700 | 2013-02-28 |
| 3181 | 2013-03-11 | 52,773,160 | -40,000 | 5.1180 | 1,031,125,700 | 2013-02-28 |
| 3182 | 2013-03-08 | 52,813,160 | -78,000 | 5.1219 | 1,031,125,700 | 2013-02-28 |
| 3183 | 2013-03-07 | 52,891,160 | -198,000 | 5.1295 | 1,031,125,700 | 2013-02-28 |
| 3184 | 2013-03-06 | 53,089,160 | -544,000 | 5.1487 | 1,031,125,700 | 2013-02-28 |
| 3185 | 2013-03-05 | 53,633,160 | -798,000 | 5.2014 | 1,031,125,700 | 2013-02-28 |
| 3186 | 2013-03-04 | 54,431,160 | -142,000 | 5.2788 | 1,031,125,700 | 2013-02-28 |
| 3187 | 2013-03-01 | 54,573,160 | -54,000 | 5.2926 | 1,031,125,700 | 2013-02-28 |
| 3188 | 2013-02-28 | 54,627,160 | 16,000 | 5.2978 | 1,031,125,700 | 2013-02-28 |
| 3189 | 2013-02-27 | 54,611,160 | 18,000 | 5.3071 | 1,029,026,680 | 2013-01-31 |
| 3190 | 2013-02-26 | 54,593,160 | -194,000 | 5.3053 | 1,029,026,680 | 2013-01-31 |
| 3191 | 2013-02-25 | 54,787,160 | -176,000 | 5.3242 | 1,029,026,680 | 2013-01-31 |
| 3192 | 2013-02-22 | 54,963,160 | 110,000 | 5.3413 | 1,029,026,680 | 2013-01-31 |
| 3193 | 2013-02-21 | 54,853,160 | 192,000 | 5.3306 | 1,029,026,680 | 2013-01-31 |
| 3194 | 2013-02-20 | 54,661,160 | 80,000 | 5.3119 | 1,029,026,680 | 2013-01-31 |
| 3195 | 2013-02-19 | 54,581,160 | -228,000 | 5.3042 | 1,029,026,680 | 2013-01-31 |
| 3196 | 2013-02-18 | 54,809,160 | 264,000 | 5.3263 | 1,029,026,680 | 2013-01-31 |
| 3197 | 2013-02-15 | 54,545,160 | -40,000 | 5.3007 | 1,029,026,680 | 2013-01-31 |
| 3198 | 2013-02-14 | 54,585,160 | -14,000 | 5.3045 | 1,029,026,680 | 2013-01-31 |
| 3199 | 2013-02-08 | 54,599,160 | 210,000 | 5.3059 | 1,029,026,680 | 2013-01-31 |
| 3200 | 2013-02-07 | 54,389,160 | 298,000 | 5.2855 | 1,029,026,680 | 2013-01-31 |
| 3201 | 2013-02-06 | 54,091,160 | 310,000 | 5.2565 | 1,029,026,680 | 2013-01-31 |
| 3202 | 2013-02-05 | 53,781,160 | -96,000 | 5.2264 | 1,029,026,680 | 2013-01-31 |
| 3203 | 2013-02-04 | 53,877,160 | 28,000 | 5.2357 | 1,029,026,680 | 2013-01-31 |
| 3204 | 2013-02-01 | 53,849,160 | 1,210,000 | 5.2330 | 1,029,026,680 | 2013-01-31 |
| 3205 | 2013-01-31 | 52,639,160 | -16,000 | 5.1154 | 1,029,026,680 | 2013-01-31 |
| 3206 | 2013-01-30 | 52,655,160 | 70,000 | 5.1196 | 1,028,505,600 | 2013-01-18 |
| 3207 | 2013-01-29 | 52,585,160 | 344,000 | 5.1128 | 1,028,505,600 | 2013-01-18 |
| 3208 | 2013-01-28 | 52,241,160 | 50,000 | 5.0793 | 1,028,505,600 | 2013-01-18 |
| 3209 | 2013-01-25 | 52,191,160 | -184,000 | 5.0745 | 1,028,505,600 | 2013-01-18 |
| 3210 | 2013-01-24 | 52,375,160 | -310,000 | 5.0924 | 1,028,505,600 | 2013-01-18 |
| 3211 | 2013-01-23 | 52,685,160 | -121,760 | 5.1225 | 1,028,505,600 | 2013-01-18 |
| 3212 | 2013-01-22 | 52,806,920 | 585,000 | 5.1343 | 1,028,505,600 | 2013-01-18 |
| 3213 | 2013-01-21 | 52,221,920 | 119,000 | 5.0775 | 1,028,505,600 | 2013-01-18 |
| 3214 | 2013-01-18 | 52,102,920 | 832,480 | 5.0659 | 1,028,505,600 | 2013-01-18 |
| 3215 | 2013-01-17 | 51,270,440 | 749,000 | 4.9956 | 1,026,303,180 | 2013-01-16 |
| 3216 | 2013-01-16 | 50,521,440 | -972,000 | 4.9227 | 1,026,303,180 | 2013-01-16 |
| 3217 | 2013-01-15 | 51,493,440 | 24,000 | 5.0275 | 1,024,233,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 51,469,440 | -1,171,000 | 5.0252 | 1,024,233,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 52,640,440 | -428,000 | 5.1395 | 1,024,233,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 53,068,440 | -618,000 | 5.1813 | 1,024,233,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 53,686,440 | 1,948,000 | 5.2416 | 1,024,233,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 51,738,440 | -102,000 | 5.0514 | 1,024,233,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 51,840,440 | 418,160 | 5.0614 | 1,024,233,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 51,422,280 | -741,400 | 5.0206 | 1,024,233,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 52,163,680 | 620,000 | 5.0930 | 1,024,233,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 51,543,680 | -34,000 | 5.0324 | 1,024,233,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 51,577,680 | 0 | 5.0357 | 1,024,233,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 51,577,680 | 68,000 | 5.0357 | 1,024,233,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 51,509,680 | 0 | 5.0291 | 1,024,233,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 51,509,680 | 0 | 5.0291 | 1,024,233,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 51,509,680 | 230,000 | 5.0291 | 1,024,233,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 51,279,680 | 72,000 | 5.0066 | 1,024,233,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 51,207,680 | -20,000 | 4.9996 | 1,024,233,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 51,227,680 | 158,000 | 5.0016 | 1,024,233,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 51,069,680 | -63,000 | 4.9861 | 1,024,233,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 51,132,680 | 417,720 | 4.9923 | 1,024,233,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 50,714,960 | -22,000 | 4.9515 | 1,024,233,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 50,736,960 | 0 | 4.9537 | 1,024,233,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 50,736,960 | -96,000 | 4.9537 | 1,024,233,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 50,832,960 | -28,000 | 4.9630 | 1,024,233,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 50,860,960 | -212,000 | 4.9658 | 1,024,233,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 51,072,960 | 62,000 | 4.9865 | 1,024,233,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 51,010,960 | 1,162,000 | 4.9804 | 1,024,233,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 49,848,960 | 228,720 | 4.8670 | 1,024,233,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 49,620,240 | 30,000 | 4.8446 | 1,024,233,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 49,590,240 | 0 | 4.8417 | 1,024,233,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 49,590,240 | -14,000 | 4.8417 | 1,024,233,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 49,604,240 | -28,000 | 4.8431 | 1,024,233,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 49,632,240 | 0 | 4.8458 | 1,024,233,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 49,632,240 | 6,000 | 4.8458 | 1,024,233,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 49,626,240 | -70,000 | 4.8452 | 1,024,233,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 49,696,240 | 0 | 4.8520 | 1,024,233,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 49,696,240 | 30,000 | 4.8520 | 1,024,233,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 49,666,240 | -38,000 | 4.8491 | 1,024,233,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 49,704,240 | -100,000 | 4.8528 | 1,024,233,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 49,804,240 | -60,000 | 4.8626 | 1,024,233,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 49,864,240 | 160,000 | 4.8684 | 1,024,233,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 49,704,240 | 17,000 | 4.8528 | 1,024,233,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 49,687,240 | -80,000 | 4.8512 | 1,024,233,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 49,767,240 | -52,000 | 4.8590 | 1,024,233,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 49,819,240 | -688,000 | 4.8641 | 1,024,233,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 50,507,240 | -48,000 | 4.9312 | 1,024,233,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 50,555,240 | -52,000 | 4.9359 | 1,024,233,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 50,607,240 | -16,000 | 4.9410 | 1,024,233,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 50,623,240 | -4,000 | 4.9426 | 1,024,233,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 50,627,240 | 14,000 | 4.9429 | 1,024,233,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 50,613,240 | -6,000 | 4.9416 | 1,024,233,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 50,619,240 | 0 | 4.9422 | 1,024,233,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 50,619,240 | -42,000 | 4.9422 | 1,024,233,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 50,661,240 | -18,000 | 4.9463 | 1,024,233,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 50,679,240 | -20,000 | 4.9480 | 1,024,233,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 50,699,240 | -902,000 | 4.9500 | 1,024,233,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 51,601,240 | -10,000 | 5.0380 | 1,024,233,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 51,611,240 | -119,200 | 5.0390 | 1,024,233,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 51,730,440 | 160,000 | 5.0507 | 1,024,233,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 51,570,440 | -38,000 | 5.0350 | 1,024,233,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 51,608,440 | -16,000 | 5.0387 | 1,024,233,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 51,624,440 | -40,000 | 5.0403 | 1,024,233,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 51,664,440 | -24,000 | 5.0442 | 1,024,233,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 51,688,440 | -8,000 | 5.0466 | 1,024,233,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 51,696,440 | 0 | 5.0473 | 1,024,233,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 51,696,440 | 84,000 | 5.0473 | 1,024,233,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 51,612,440 | -10,000 | 5.0391 | 1,024,233,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 51,622,440 | 14,000 | 5.0401 | 1,024,233,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 51,608,440 | -16,000 | 5.0387 | 1,024,233,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 51,624,440 | 920,000 | 5.0403 | 1,024,233,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 50,704,440 | -100,000 | 4.9505 | 1,024,233,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 50,804,440 | -86,000 | 4.9602 | 1,024,233,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 50,890,440 | -132,000 | 4.9686 | 1,024,233,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 51,022,440 | -336,000 | 4.9815 | 1,024,233,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 51,358,440 | -598,000 | 5.0143 | 1,024,233,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 51,956,440 | -163,280 | 5.0727 | 1,024,233,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 52,119,720 | -180,000 | 5.0887 | 1,024,233,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 52,299,720 | -240,000 | 5.1062 | 1,024,233,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 52,539,720 | -404,000 | 5.1297 | 1,024,233,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 52,943,720 | -4,515,600 | 5.1691 | 1,024,233,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 57,459,320 | -1,540,000 | 5.6100 | 1,024,233,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 58,999,320 | -4,112,000 | 5.7603 | 1,024,233,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 63,111,320 | 5,577,000 | 6.1618 | 1,024,233,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 57,534,320 | -110,000 | 5.6173 | 1,024,233,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 57,644,320 | -120,000 | 5.6280 | 1,024,233,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 57,764,320 | -10,000 | 5.6398 | 1,024,233,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 57,774,320 | -139,200 | 5.6407 | 1,024,233,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 57,913,520 | -304,000 | 5.6543 | 1,024,233,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 58,217,520 | -588,000 | 5.6840 | 1,024,233,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 58,805,520 | -1,492,000 | 5.7414 | 1,024,233,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 60,297,520 | -676,000 | 5.8871 | 1,024,233,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 60,973,520 | -488,000 | 5.9531 | 1,024,233,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 61,461,520 | -556,000 | 6.0007 | 1,024,233,000 | 2012-08-06 |
| 3310 | 2012-08-29 | 62,017,520 | 6,304,720 | 6.0550 | 1,024,233,000 | 2012-08-06 |
| 3311 | 2012-08-28 | 55,712,800 | 0 | 5.4395 | 1,024,233,000 | 2012-08-06 |
| 3312 | 2012-08-27 | 55,712,800 | -182,000 | 5.4395 | 1,024,233,000 | 2012-08-06 |
| 3313 | 2012-08-24 | 55,894,800 | 42,000 | 5.4572 | 1,024,233,000 | 2012-08-06 |
| 3314 | 2012-08-23 | 55,852,800 | 298,000 | 5.4531 | 1,024,233,000 | 2012-08-06 |
| 3315 | 2012-08-22 | 55,554,800 | -12,000 | 5.4240 | 1,024,233,000 | 2012-08-06 |
| 3316 | 2012-08-21 | 55,566,800 | 449,920 | 5.4252 | 1,024,233,000 | 2012-08-06 |
| 3317 | 2012-08-20 | 55,116,880 | -16,000 | 5.3813 | 1,024,233,000 | 2012-08-06 |
| 3318 | 2012-08-17 | 55,132,880 | -4,000 | 5.3828 | 1,024,233,000 | 2012-08-06 |
| 3319 | 2012-08-16 | 55,136,880 | -10,000 | 5.3832 | 1,024,233,000 | 2012-08-06 |
| 3320 | 2012-08-15 | 55,146,880 | -12,000 | 5.3842 | 1,024,233,000 | 2012-08-06 |
| 3321 | 2012-08-14 | 55,158,880 | -10,000 | 5.3854 | 1,024,233,000 | 2012-08-06 |
| 3322 | 2012-08-13 | 55,168,880 | 8,000 | 5.3864 | 1,024,233,000 | 2012-08-06 |
| 3323 | 2012-08-10 | 55,160,880 | 152,000 | 5.3856 | 1,024,233,000 | 2012-08-06 |
| 3324 | 2012-08-09 | 55,008,880 | -90,000 | 5.3707 | 1,024,233,000 | 2012-08-06 |
| 3325 | 2012-08-08 | 55,098,880 | 106,000 | 5.3795 | 1,024,233,000 | 2012-08-06 |
| 3326 | 2012-08-07 | 54,992,880 | -62,000 | 5.3692 | 1,024,233,000 | 2012-08-06 |
| 3327 | 2012-08-06 | 55,054,880 | 7,648,880 | 5.3752 | 1,024,233,000 | 2012-08-06 |
| 3328 | 2012-08-03 | 47,406,000 | 0 | 6.9427 | 682,822,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 47,406,000 | 0 | 6.9427 | 682,822,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 47,406,000 | -48,000 | 6.9427 | 682,822,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 47,454,000 | -202,000 | 6.9497 | 682,822,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 47,656,000 | -506,000 | 6.9793 | 682,822,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 48,162,000 | 22,000 | 7.0534 | 682,822,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 48,140,000 | -4,000 | 7.0502 | 682,822,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 48,144,000 | 182,000 | 7.0507 | 682,822,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 47,962,000 | -32,000 | 7.0241 | 682,822,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 47,994,000 | -306,000 | 7.0288 | 682,822,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 48,300,000 | -22,000 | 7.0736 | 682,822,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 48,322,000 | -8,000 | 7.0768 | 682,822,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 48,330,000 | -70,000 | 7.0780 | 682,822,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 48,400,000 | 30,000 | 7.0882 | 682,822,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 48,370,000 | -34,000 | 7.0838 | 682,822,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 48,404,000 | -20,000 | 7.0888 | 682,822,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 48,424,000 | 0 | 7.0917 | 682,822,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 48,424,000 | 56,000 | 7.0917 | 682,822,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 48,368,000 | 316,000 | 7.0835 | 682,822,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 48,052,000 | 52,000 | 7.0373 | 682,822,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 48,000,000 | 102,000 | 7.0297 | 682,822,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 47,898,000 | -466,000 | 7.0147 | 682,822,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 48,364,000 | -68,000 | 7.0830 | 682,822,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 48,432,000 | -154,000 | 7.0929 | 682,822,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 48,586,000 | -250,000 | 7.1155 | 682,822,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 48,836,000 | -744,000 | 7.1521 | 682,822,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 49,580,000 | -20,030,000 | 7.2610 | 682,822,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 69,610,000 | 394,000 | 10.1945 | 682,822,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 69,216,000 | 94,000 | 10.1368 | 682,822,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 69,122,000 | -68,000 | 10.1230 | 682,822,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 69,190,000 | 122,000 | 10.1329 | 682,822,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 69,068,000 | 88,000 | 10.1151 | 682,822,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 68,980,000 | -54,000 | 10.1022 | 682,822,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 69,034,000 | 22,000 | 10.1101 | 682,822,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 69,012,000 | 0 | 10.1069 | 682,822,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 69,012,000 | -16,000 | 10.1069 | 682,822,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 69,028,000 | 12,000 | 10.1092 | 682,822,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 69,016,000 | 0 | 10.1075 | 682,822,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 69,016,000 | 26,000 | 10.1075 | 682,822,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 68,990,000 | 52,000 | 10.1037 | 682,822,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 68,938,000 | 18,000 | 10.0960 | 682,822,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 68,920,000 | 36,000 | 10.0934 | 682,822,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 68,884,000 | 0 | 10.0881 | 682,822,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 68,884,000 | 30,000 | 10.0881 | 682,822,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 68,854,000 | 0 | 10.0837 | 682,822,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 68,854,000 | 50,000 | 10.0837 | 682,822,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 68,804,000 | 0 | 10.0764 | 682,822,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 68,804,000 | 0 | 10.0764 | 682,822,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 68,804,000 | -24,000 | 10.0764 | 682,822,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 68,828,000 | -18,000 | 10.0799 | 682,822,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 68,846,000 | -52,000 | 10.0826 | 682,822,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 68,898,000 | 0 | 10.0902 | 682,822,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 68,898,000 | -8,000 | 10.0902 | 682,822,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 68,906,000 | 20,000 | 10.0914 | 682,822,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 68,886,000 | 42,000 | 10.0884 | 682,822,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 68,844,000 | -142,000 | 10.0823 | 682,822,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 68,986,000 | 12,000 | 10.1031 | 682,822,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 68,974,000 | -10,000 | 10.1013 | 682,822,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 68,984,000 | -40,000 | 10.1028 | 682,822,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 69,024,000 | -48,000 | 10.1086 | 682,822,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 69,072,000 | 4,000 | 10.1157 | 682,822,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 69,068,000 | 82,000 | 10.1151 | 682,822,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 68,986,000 | 0 | 10.1031 | 682,822,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 68,986,000 | -28,000 | 10.1031 | 682,822,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 69,014,000 | 74,000 | 10.1072 | 682,822,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 68,940,000 | -58,000 | 10.0963 | 682,822,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 68,998,000 | 144,000 | 10.1048 | 682,822,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 68,854,000 | -28,000 | 10.0837 | 682,822,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 68,882,000 | 92,000 | 10.0878 | 682,822,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 68,790,000 | 126,000 | 10.0744 | 682,822,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 68,664,000 | 76,000 | 10.0559 | 682,822,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 68,588,000 | -286,000 | 10.0448 | 682,822,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 68,874,000 | 150,000 | 10.0867 | 682,822,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 68,724,000 | -102,000 | 10.0647 | 682,822,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 68,826,000 | -36,000 | 10.0796 | 682,822,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 68,862,000 | 40,000 | 10.0849 | 682,822,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 68,822,000 | -12,000 | 10.0791 | 682,822,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 68,834,000 | -30,000 | 10.0808 | 682,822,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 68,864,000 | 40,000 | 10.0852 | 682,822,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 68,824,000 | 10,000 | 10.0793 | 682,822,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 68,814,000 | -344,000 | 10.0779 | 682,822,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 69,158,000 | -34,000 | 10.1283 | 682,822,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 69,192,000 | 50,000 | 10.1332 | 682,822,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 69,142,000 | -280,000 | 10.1259 | 682,822,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 69,422,000 | -10,000 | 10.1669 | 682,822,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 69,432,000 | -58,000 | 10.1702 | 682,702,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 69,490,000 | -66,000 | 10.1787 | 682,702,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 69,556,000 | -12,000 | 10.1883 | 682,702,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 69,568,000 | -28,000 | 10.1901 | 682,702,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 69,596,000 | 112,000 | 10.1942 | 682,702,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 69,484,000 | -272,000 | 10.1778 | 682,702,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 69,756,000 | -248,000 | 10.2176 | 682,702,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 70,004,000 | -80,000 | 10.2540 | 682,702,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 70,084,000 | 0 | 10.2657 | 682,702,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 70,084,000 | 12,000 | 10.2657 | 682,702,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 70,072,000 | -200,000 | 10.2639 | 682,702,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 70,272,000 | 110,000 | 10.2932 | 682,702,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 70,162,000 | 0 | 10.2771 | 682,702,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 70,162,000 | -214,000 | 10.2771 | 682,702,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 70,376,000 | -8,000 | 10.3085 | 682,702,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 70,384,000 | -186,000 | 10.3096 | 682,702,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 70,570,000 | 24,000 | 10.3369 | 682,702,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 70,546,000 | 18,000 | 10.3334 | 682,702,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 70,528,000 | 322,000 | 10.3307 | 682,702,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 70,206,000 | 178,000 | 10.2835 | 682,702,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 70,028,000 | 18,000 | 10.2575 | 682,702,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 70,010,000 | 310,000 | 10.2548 | 682,702,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 69,700,000 | -64,000 | 10.2094 | 682,702,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 69,764,000 | 84,000 | 10.2642 | 679,682,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 69,680,000 | 566,000 | 10.2519 | 679,682,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 69,114,000 | -84,000 | 10.1686 | 679,682,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 69,198,000 | 0 | 10.1809 | 679,682,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 69,198,000 | -50,000 | 10.1809 | 679,682,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 69,248,000 | -116,000 | 10.1883 | 679,682,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 69,364,000 | -8,000 | 10.2054 | 679,682,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 69,372,000 | -68,000 | 10.2065 | 679,682,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 69,440,000 | 48,000 | 10.2165 | 679,682,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 69,392,000 | -32,000 | 10.2095 | 679,682,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 69,424,000 | 290,000 | 10.2142 | 679,682,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 69,134,000 | -50,000 | 10.1715 | 679,682,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 69,184,000 | -466,000 | 10.1789 | 679,682,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 69,650,000 | 190,000 | 10.2474 | 679,682,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 69,460,000 | 226,000 | 10.2195 | 679,682,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 69,234,000 | 170,000 | 10.1862 | 679,682,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 69,064,000 | -264,000 | 10.1612 | 679,682,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 69,328,000 | 2,000 | 10.2001 | 679,682,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 69,326,000 | -104,000 | 10.1998 | 679,682,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 69,430,000 | 52,000 | 10.2151 | 679,682,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 69,378,000 | -2,000 | 10.2074 | 679,682,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 69,380,000 | -74,000 | 10.2077 | 679,682,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 69,454,000 | 40,000 | 10.2186 | 679,682,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 69,414,000 | -58,000 | 10.2127 | 679,682,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 69,472,000 | 20,000 | 10.2213 | 679,682,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 69,452,000 | -90,000 | 10.2183 | 679,682,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 69,542,000 | 0 | 10.2315 | 679,682,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 69,542,000 | 10,000 | 10.2315 | 679,682,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 69,532,000 | 84,000 | 10.2301 | 679,682,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 69,448,000 | -4,000 | 10.2177 | 679,682,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 69,452,000 | 118,000 | 10.2183 | 679,682,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 69,334,000 | -94,000 | 10.2009 | 679,682,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 69,428,000 | 0 | 10.2148 | 679,682,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 69,428,000 | 0 | 10.2148 | 679,682,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 69,428,000 | -16,000 | 10.2148 | 679,682,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 69,444,000 | -316,000 | 10.2171 | 679,682,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 69,760,000 | -8,000 | 10.2636 | 679,682,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 69,768,000 | -162,000 | 10.2648 | 679,682,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 69,930,000 | 0 | 10.2886 | 679,682,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 69,930,000 | 2,000 | 10.2886 | 679,682,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 69,928,000 | -4,000 | 10.2883 | 679,682,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 69,932,000 | 0 | 10.2889 | 679,682,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 69,932,000 | 0 | 10.2889 | 679,682,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 69,932,000 | 4,000 | 10.2889 | 679,682,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 69,928,000 | 40,000 | 10.2883 | 679,682,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 69,888,000 | -2,000 | 10.2825 | 679,682,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 69,890,000 | 0 | 10.2827 | 679,682,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 69,890,000 | 2,000 | 10.2827 | 679,682,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 69,888,000 | -8,010,000 | 10.2825 | 679,682,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 77,898,000 | 140,000 | 11.4609 | 679,682,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 77,758,000 | -12,000 | 11.4404 | 679,682,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 77,770,000 | -14,000 | 11.4421 | 679,682,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 77,784,000 | 50,000 | 11.4442 | 679,682,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 77,734,000 | 158,000 | 11.4368 | 679,682,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 77,576,000 | 110,000 | 11.4136 | 679,682,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 77,466,000 | 70,000 | 11.3974 | 679,682,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 77,396,000 | 40,000 | 11.3871 | 679,682,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 77,356,000 | 154,000 | 11.3812 | 679,682,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 77,202,000 | -80,000 | 11.3585 | 679,682,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 77,282,000 | -16,000 | 11.3703 | 679,682,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 77,298,000 | 52,000 | 11.3727 | 679,682,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 77,246,000 | 104,000 | 11.3650 | 679,682,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 77,142,000 | -20,000 | 11.3497 | 679,682,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 77,162,000 | 0 | 11.3527 | 679,682,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 77,162,000 | 10,000 | 11.3527 | 679,682,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 77,152,000 | 2,000 | 11.3512 | 679,682,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 77,150,000 | 12,000 | 11.3509 | 679,682,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 77,138,000 | -20,000 | 11.3491 | 679,682,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 77,158,000 | 4,000 | 11.3521 | 679,682,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 77,154,000 | 2,000 | 11.3515 | 679,682,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 77,152,000 | 30,000 | 11.3512 | 679,682,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 77,122,000 | 0 | 11.3468 | 679,682,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 77,122,000 | 0 | 11.3468 | 679,682,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 77,122,000 | -114,000 | 11.3468 | 679,682,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 77,236,000 | 118,000 | 11.3635 | 679,682,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 77,118,000 | 50,000 | 11.3462 | 679,682,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 77,068,000 | 0 | 11.3388 | 679,682,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 77,068,000 | -12,000 | 11.3388 | 679,682,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 77,080,000 | -200,000 | 11.3406 | 679,682,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 77,280,000 | -260,000 | 11.3700 | 679,682,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 77,540,000 | -104,000 | 11.4083 | 679,682,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 77,644,000 | 82,000 | 11.4236 | 679,682,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 77,562,000 | 480,000 | 11.4115 | 679,682,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 77,082,000 | 248,000 | 11.3409 | 679,682,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 76,834,000 | -4,000 | 11.3044 | 679,682,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 76,838,000 | 10,000 | 11.3050 | 679,682,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 76,828,000 | -24,000 | 11.3035 | 679,682,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 76,852,000 | -50,000 | 11.3071 | 679,682,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 76,902,000 | -884,000 | 11.3144 | 679,682,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 77,786,000 | -740,000 | 11.4445 | 679,682,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 78,526,000 | -174,000 | 11.5533 | 679,682,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 78,700,000 | 22,000 | 11.5789 | 679,682,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 78,678,000 | 16,000 | 11.5757 | 679,682,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 78,662,000 | -154,000 | 11.5734 | 679,682,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 78,816,000 | 404,000 | 11.5960 | 679,682,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 78,412,000 | 44,000 | 11.5366 | 679,682,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 78,368,000 | 6,000 | 11.5301 | 679,682,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 78,362,000 | 576,000 | 11.5292 | 679,682,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 77,786,000 | 270,000 | 11.4445 | 679,682,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 77,516,000 | 252,000 | 11.4047 | 679,682,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 77,264,000 | -40,000 | 11.3677 | 679,682,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 77,304,000 | 0 | 11.3736 | 679,682,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 77,304,000 | 6,000 | 11.3736 | 679,682,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 77,298,000 | 72,000 | 11.3727 | 679,682,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 77,226,000 | 68,000 | 11.3621 | 679,682,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 77,158,000 | 56,000 | 11.3521 | 679,682,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 77,102,000 | -198,000 | 11.3438 | 679,682,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 77,300,000 | -68,000 | 11.3730 | 679,682,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 77,368,000 | 2,000 | 11.3830 | 679,682,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 77,366,000 | -42,000 | 11.3827 | 679,682,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 77,408,000 | -104,000 | 11.3889 | 679,682,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 77,512,000 | 36,000 | 11.4042 | 679,682,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 77,476,000 | -30,000 | 11.3989 | 679,682,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 77,506,000 | 32,000 | 11.4033 | 679,682,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 77,474,000 | 164,000 | 11.3986 | 679,682,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 77,310,000 | 182,000 | 11.3744 | 679,682,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 77,128,000 | -136,000 | 11.3477 | 679,682,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 77,264,000 | 2,000 | 11.3677 | 679,682,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 77,262,000 | -84,000 | 11.3674 | 679,682,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 77,346,000 | -50,000 | 11.3797 | 679,682,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 77,396,000 | -28,000 | 11.3871 | 679,682,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 77,424,000 | -6,000 | 11.3912 | 679,682,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 77,430,000 | 26,000 | 11.3921 | 679,682,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 77,404,000 | 46,000 | 11.3883 | 679,682,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 77,358,000 | 130,000 | 11.3815 | 679,682,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 77,228,000 | -26,000 | 11.3624 | 679,682,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 77,254,000 | -130,000 | 11.3662 | 679,682,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 77,384,000 | -72,000 | 11.3853 | 679,682,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 77,456,000 | 110,000 | 11.3959 | 679,682,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 77,346,000 | 142,000 | 11.3797 | 679,682,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 77,204,000 | 66,000 | 11.3588 | 679,682,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 77,138,000 | -94,000 | 11.3491 | 679,682,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 77,232,000 | 40,000 | 11.3630 | 679,682,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 77,192,000 | -114,000 | 11.3571 | 679,682,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 77,306,000 | -26,000 | 11.3738 | 679,682,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 77,332,000 | -352,000 | 11.3777 | 679,682,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 77,684,000 | -74,000 | 11.4295 | 679,682,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 77,758,000 | 26,000 | 11.4404 | 679,682,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 77,732,000 | 20,034,000 | 11.4365 | 679,682,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 57,698,000 | 0 | 8.4890 | 679,682,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 57,698,000 | -46,000 | 8.4890 | 679,682,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 57,744,000 | 20,000 | 8.4957 | 679,682,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 57,724,000 | -40,000 | 8.4928 | 679,682,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 57,764,000 | -364,000 | 8.4987 | 679,682,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 58,128,000 | -40,000 | 8.5522 | 679,682,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 58,168,000 | -16,000 | 8.5581 | 679,682,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 58,184,000 | -40,000 | 8.5605 | 679,682,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 58,224,000 | 28,000 | 8.5664 | 679,682,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 58,196,000 | -6,000 | 8.5622 | 679,682,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 58,202,000 | -26,000 | 8.5631 | 679,682,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 58,228,000 | -38,000 | 8.5669 | 679,682,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 58,266,000 | 46,000 | 8.5725 | 679,682,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 58,220,000 | 48,000 | 8.5658 | 679,682,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 58,172,000 | 18,000 | 8.5587 | 679,682,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 58,154,000 | 1,450,000 | 8.5561 | 679,682,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 56,704,000 | -64,000 | 8.3427 | 679,682,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 56,768,000 | 30,000 | 8.3521 | 679,682,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 56,738,000 | -58,000 | 8.3477 | 679,682,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 56,796,000 | -16,000 | 8.3563 | 679,682,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 56,812,000 | -90,000 | 8.3586 | 679,682,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 56,902,000 | -22,000 | 8.3719 | 679,682,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 56,924,000 | 224,000 | 8.3751 | 679,682,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 56,700,000 | -124,000 | 8.3421 | 679,682,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 56,824,000 | -40,000 | 8.3604 | 679,682,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 56,864,000 | -132,000 | 8.3663 | 679,682,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 56,996,000 | -198,000 | 8.3857 | 679,682,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 57,194,000 | -78,000 | 8.4148 | 679,682,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 57,272,000 | -42,000 | 8.4263 | 679,682,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 57,314,000 | -314,000 | 8.4325 | 679,682,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 57,628,000 | -192,000 | 8.4787 | 679,682,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 57,820,000 | -30,000 | 8.5069 | 679,682,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 57,850,000 | -160,000 | 8.5113 | 679,682,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 58,010,000 | -194,000 | 8.5349 | 679,682,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 58,204,000 | -158,000 | 8.5634 | 679,682,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 58,362,000 | -340,000 | 8.5867 | 679,682,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 58,702,000 | -762,000 | 8.6367 | 679,682,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 59,464,000 | -16,000 | 8.7488 | 679,682,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 59,480,000 | -28,000 | 8.7512 | 679,682,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 59,508,000 | -64,000 | 8.7553 | 679,682,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 59,572,000 | -2,000 | 8.7647 | 679,682,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 59,574,000 | -146,000 | 8.7650 | 679,682,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 59,720,000 | -56,000 | 8.7865 | 679,682,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 59,776,000 | 8,000 | 8.7947 | 679,682,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 59,768,000 | -16,000 | 8.7935 | 679,682,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 59,784,000 | 88,000 | 8.7959 | 679,682,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 59,696,000 | 182,000 | 8.7829 | 679,682,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 59,514,000 | -126,000 | 8.7562 | 679,682,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 59,640,000 | -72,000 | 8.7747 | 679,682,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 59,712,000 | 0 | 8.7853 | 679,682,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 59,712,000 | 10,000 | 8.7853 | 679,682,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 59,702,000 | 188,000 | 8.7838 | 679,682,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 59,514,000 | 204,000 | 8.7562 | 679,682,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 59,310,000 | 194,000 | 8.7261 | 679,682,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 59,116,000 | -20,000 | 8.6976 | 679,682,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 59,136,000 | -8,000 | 8.7005 | 679,682,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 59,144,000 | -30,000 | 8.7017 | 679,682,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 59,174,000 | -30,000 | 8.7061 | 679,682,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 59,204,000 | 16,000 | 8.7105 | 679,682,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 59,188,000 | -94,000 | 8.7082 | 679,682,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 59,282,000 | -72,000 | 8.7220 | 679,682,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 59,354,000 | 4,000 | 8.7326 | 679,682,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 59,350,000 | -266,000 | 8.7320 | 679,682,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 59,616,000 | -112,000 | 8.7712 | 679,682,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 59,728,000 | 94,000 | 8.7876 | 679,682,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 59,634,000 | -40,000 | 8.7738 | 679,682,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 59,674,000 | -48,000 | 8.7797 | 679,682,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 59,722,000 | -396,000 | 8.7868 | 679,682,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 60,118,000 | -38,000 | 8.8450 | 679,682,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 60,156,000 | 90,000 | 8.8506 | 679,682,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 60,066,000 | 2,000 | 8.8374 | 679,682,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 60,064,000 | 64,000 | 8.8371 | 679,682,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 60,000,000 | 118,000 | 8.8277 | 679,682,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 59,882,000 | -6,000 | 8.8103 | 679,682,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 59,888,000 | -54,000 | 8.8112 | 679,682,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 59,942,000 | 104,000 | 8.8191 | 679,682,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 59,838,000 | -58,000 | 8.8038 | 679,682,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 59,896,000 | -36,000 | 8.8124 | 679,682,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 59,932,000 | -298,000 | 8.8177 | 679,682,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 60,230,000 | 158,000 | 8.8615 | 679,682,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 60,072,000 | -246,000 | 8.8383 | 679,682,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 60,318,000 | -16,000 | 8.8744 | 679,682,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 60,334,000 | 208,000 | 8.8768 | 679,682,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 60,126,000 | 52,000 | 8.8462 | 679,682,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 60,074,000 | -84,000 | 8.8385 | 679,682,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 60,158,000 | -14,000 | 8.8509 | 679,682,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 60,172,000 | -138,000 | 8.8530 | 679,682,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 60,310,000 | -116,000 | 8.8733 | 679,682,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 60,426,000 | -56,000 | 8.8903 | 679,682,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 60,482,000 | -22,000 | 8.8986 | 679,682,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 60,504,000 | 2,000 | 8.9018 | 679,682,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 60,502,000 | -372,000 | 8.9015 | 679,682,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 60,874,000 | -22,000 | 8.9562 | 679,682,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 60,896,000 | 26,000 | 8.9595 | 679,682,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 60,870,000 | -276,000 | 8.9557 | 679,682,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 61,146,000 | -338,000 | 8.9963 | 679,682,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 61,484,000 | 122,000 | 9.0460 | 679,682,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 61,362,000 | 132,000 | 9.0280 | 679,682,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 61,230,000 | -36,000 | 9.0086 | 679,682,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 61,266,000 | -32,000 | 9.0139 | 679,682,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 61,298,000 | 76,000 | 9.0186 | 679,682,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 61,222,000 | 142,000 | 9.0074 | 679,682,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 61,080,000 | -36,000 | 8.9866 | 679,682,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 61,116,000 | -94,000 | 8.9919 | 679,682,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 61,210,000 | -54,000 | 9.0057 | 679,682,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 61,264,000 | 52,000 | 9.0136 | 679,682,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 61,212,000 | -144,000 | 9.0060 | 679,682,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 61,356,000 | 6,000 | 9.0272 | 679,682,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 61,350,000 | -588,000 | 9.0263 | 679,682,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 61,938,000 | 80,000 | 9.1128 | 679,682,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 61,858,000 | -54,000 | 9.1010 | 679,682,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 61,912,000 | -184,000 | 9.1090 | 679,682,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 62,096,000 | -204,000 | 9.1360 | 679,682,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 62,300,000 | -312,000 | 9.1661 | 679,682,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 62,612,000 | -12,000 | 9.2120 | 679,682,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 62,624,000 | -172,000 | 9.2137 | 679,682,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 62,796,000 | -150,000 | 9.2390 | 679,682,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 62,946,000 | 86,000 | 9.2611 | 679,682,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 62,860,000 | -6,000 | 9.2484 | 679,682,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 62,866,000 | -80,000 | 9.2493 | 679,682,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 62,946,000 | -122,000 | 9.2611 | 679,682,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 63,068,000 | 274,000 | 9.2790 | 679,682,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 62,794,000 | 76,000 | 9.2387 | 679,682,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 62,718,000 | 0 | 9.2276 | 679,682,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 62,718,000 | 76,000 | 9.2276 | 679,682,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 62,642,000 | -42,000 | 9.2164 | 679,682,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 62,684,000 | -14,000 | 9.2225 | 679,682,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 62,698,000 | 104,000 | 9.2246 | 679,682,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 62,594,000 | -140,000 | 9.2093 | 679,682,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 62,734,000 | 156,000 | 9.2299 | 679,682,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 62,578,000 | 530,000 | 9.2070 | 679,682,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 62,048,000 | -226,000 | 9.1290 | 679,682,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 62,274,000 | -44,000 | 9.1622 | 679,682,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 62,318,000 | 62,000 | 9.1687 | 679,682,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 62,256,000 | 8,000 | 9.1596 | 679,682,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 62,248,000 | 142,000 | 9.1584 | 679,682,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 62,106,000 | 264,000 | 9.1375 | 679,682,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 61,842,000 | -150,000 | 9.0987 | 679,682,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 61,992,000 | 46,000 | 9.1207 | 679,682,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 61,946,000 | 118,000 | 9.1140 | 679,682,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 61,828,000 | -18,000 | 9.0966 | 679,682,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 61,846,000 | 558,000 | 9.0993 | 679,682,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 61,288,000 | -76,000 | 9.0172 | 679,682,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 61,364,000 | -106,000 | 9.0283 | 679,682,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 61,470,000 | -50,000 | 9.0439 | 679,682,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 61,520,000 | 156,000 | 9.0513 | 679,682,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 61,364,000 | 0 | 9.0283 | 679,682,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 61,364,000 | 84,000 | 9.0283 | 679,682,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 61,280,000 | -34,000 | 9.0160 | 679,682,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 61,314,000 | 62,000 | 9.0210 | 679,682,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 61,252,000 | 0 | 9.0119 | 679,682,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 61,252,000 | -120,000 | 9.0119 | 679,682,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 61,372,000 | -320,000 | 9.0295 | 679,682,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 61,692,000 | -258,000 | 9.0766 | 679,682,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 61,950,000 | -96,000 | 9.1146 | 679,682,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 62,046,000 | 82,000 | 9.1287 | 679,682,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 61,964,000 | -34,000 | 9.1166 | 679,682,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 61,998,000 | -220,000 | 9.1216 | 679,682,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 62,218,000 | -6,000 | 9.1540 | 679,682,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 62,224,000 | -320,000 | 9.1549 | 679,682,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 62,544,000 | -22,000 | 9.2020 | 679,682,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 62,566,000 | 190,000 | 9.2052 | 679,682,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 62,376,000 | -524,000 | 9.1772 | 679,682,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 62,900,000 | 266,000 | 9.2543 | 679,682,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 62,634,000 | 418,000 | 9.2152 | 679,682,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 62,216,000 | -196,000 | 9.1537 | 679,682,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 62,412,000 | -1,864,000 | 9.1825 | 679,682,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 64,276,000 | -3,484,000 | 9.4568 | 679,682,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 67,760,000 | -754,000 | 9.9694 | 679,682,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 68,514,000 | -182,000 | 10.0803 | 679,682,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 68,696,000 | 208,000 | 10.1071 | 679,682,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 68,488,000 | -150,000 | 10.0765 | 679,682,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 68,638,000 | -112,000 | 10.0985 | 679,682,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 68,750,000 | 154,000 | 10.1150 | 679,682,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 68,596,000 | 184,000 | 10.0924 | 679,682,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 68,412,000 | -578,000 | 10.0653 | 679,682,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 68,990,000 | -174,000 | 10.1503 | 679,682,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 69,164,000 | -218,000 | 10.1759 | 679,682,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 69,382,000 | 36,000 | 10.2080 | 679,682,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 69,346,000 | 32,000 | 10.2027 | 679,682,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 69,314,000 | 230,000 | 10.1980 | 679,682,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 69,084,000 | -394,000 | 10.1642 | 679,682,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 69,478,000 | 174,000 | 10.2221 | 679,682,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 69,304,000 | 210,000 | 10.1965 | 679,682,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 69,094,000 | 70,000 | 10.1656 | 679,682,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 69,024,000 | 190,000 | 10.1553 | 679,682,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 68,834,000 | -148,000 | 10.1274 | 679,682,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 68,982,000 | -356,000 | 10.1492 | 679,682,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 69,338,000 | 62,000 | 10.2015 | 679,682,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 69,276,000 | 110,000 | 10.1924 | 679,682,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 69,166,000 | -292,000 | 10.1762 | 679,682,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 69,458,000 | -404,000 | 10.2192 | 679,682,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 69,862,000 | 108,000 | 10.2786 | 679,682,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 69,754,000 | -658,000 | 10.2627 | 679,682,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 70,412,000 | 408,000 | 10.3596 | 679,682,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 70,004,000 | 122,000 | 10.2995 | 679,682,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 69,882,000 | 1,938,000 | 10.2816 | 679,682,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 67,944,000 | 1,572,000 | 9.9964 | 679,682,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 66,372,000 | -2,256,000 | 9.7652 | 679,682,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 68,628,000 | 34,000 | 10.0971 | 679,682,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 68,594,000 | -56,000 | 10.0921 | 679,682,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 68,650,000 | 370,000 | 10.1003 | 679,682,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 68,280,000 | -840,000 | 10.0459 | 679,682,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 69,120,000 | 796,000 | 10.1695 | 679,682,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 68,324,000 | 418,000 | 10.0523 | 679,682,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 67,906,000 | 450,000 | 9.9908 | 679,682,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 67,456,000 | -282,000 | 9.9246 | 679,682,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 67,738,000 | -636,000 | 9.9661 | 679,682,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 68,374,000 | 874,000 | 10.0597 | 679,682,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 67,500,000 | 522,000 | 9.9311 | 679,682,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 66,978,000 | -12,000 | 9.8543 | 679,682,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 66,990,000 | 194,000 | 9.8561 | 679,682,000 | 2010-09-20 |
| 3787 | 2010-09-28 | 66,796,000 | -310,000 | 9.8275 | 679,682,000 | 2010-09-20 |
| 3788 | 2010-09-27 | 67,106,000 | -740,000 | 9.8731 | 679,682,000 | 2010-09-20 |
| 3789 | 2010-09-24 | 67,846,000 | 588,000 | 9.9820 | 679,682,000 | 2010-09-20 |
| 3790 | 2010-09-22 | 67,258,000 | 158,000 | 9.8955 | 679,682,000 | 2010-09-20 |
| 3791 | 2010-09-21 | 67,100,000 | -410,000 | 9.8723 | 679,682,000 | 2010-09-20 |
| 3792 | 2010-09-20 | 67,510,000 | -650,000 | 9.9326 | 679,682,000 | 2010-09-20 |
| 3793 | 2010-09-17 | 68,160,000 | 470,000 | 10.2220 | 666,800,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 67,690,000 | 530,000 | 10.1515 | 666,800,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 67,160,000 | 190,000 | 10.0720 | 666,800,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 66,970,000 | 322,000 | 10.0435 | 666,800,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 66,648,000 | 1,994,000 | 9.9952 | 666,800,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 64,654,000 | 3,554,000 | 9.6962 | 666,800,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 61,100,000 | 1,648,000 | 9.1632 | 666,800,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 59,452,000 | 852,000 | 8.9160 | 666,800,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 58,600,000 | 534,000 | 8.7882 | 666,800,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 58,066,000 | 320,000 | 8.7082 | 666,800,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 57,746,000 | 862,000 | 8.6602 | 666,800,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 56,884,000 | -636,000 | 8.5309 | 666,800,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 57,520,000 | 902,000 | 8.6263 | 666,800,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 56,618,000 | -558,000 | 8.4910 | 666,800,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 57,176,000 | 4,728,000 | 8.5747 | 666,800,000 | 2010-08-25 |
| 3808 | 2010-08-27 | 52,448,000 | 41,784,000 | 7.8656 | 666,800,000 | 2010-08-25 |
| 3809 | 2010-08-26 | 10,664,000 | -16,000 | 1.5993 | 666,800,000 | 2010-08-25 |
| 3810 | 2010-08-25 | 10,680,000 | 1.6017 | 666,800,000 | 2010-08-25 |
Webb-site Database - Powered By Linux Group