Bright Smart Securities & Commodities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.850 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 278,000 | -2,000 | 0.02 | 1,697,296,308 | 2,521,460 | 9.070 | 2026-01-27 |
| 4 | 2026-01-23 | 280,000 | -8,000 | 0.02 | 1,697,296,308 | 2,567,600 | 9.170 | 2026-01-21 |
| 5 | 2026-01-22 | 288,000 | -2,000 | 0.02 | 1,697,296,308 | 2,571,840 | 8.930 | 2026-01-20 |
| 6 | 2026-01-21 | 290,000 | 4,000 | 0.02 | 1,697,296,308 | 2,566,500 | 8.850 | 2026-01-19 |
| 7 | 2026-01-20 | 286,000 | 2,000 | 0.02 | 1,697,296,308 | 2,591,160 | 9.060 | 2026-01-16 |
| 8 | 2026-01-19 | 284,000 | 8,000 | 0.02 | 1,697,296,308 | 2,607,120 | 9.180 | 2026-01-15 |
| 9 | 2026-01-16 | 276,000 | -2,000 | 0.02 | 1,697,296,308 | 2,688,240 | 9.740 | 2026-01-14 |
| 10 | 2026-01-15 | 278,000 | -4,000 | 0.02 | 1,697,296,308 | 2,443,620 | 8.790 | 2026-01-13 |
| 11 | 2026-01-02 | 282,000 | -10,000 | 0.02 | 1,697,296,308 | 2,332,140 | 8.270 | 2025-12-29 |
| 12 | 2025-12-29 | 292,000 | 10,000 | 0.02 | 1,697,296,308 | 2,411,920 | 8.260 | 2025-12-22 |
| 13 | 2025-12-19 | 282,000 | -6,000 | 0.02 | 1,697,296,308 | 2,160,120 | 7.660 | 2025-12-17 |
| 14 | 2025-12-09 | 288,000 | -4,000 | 0.02 | 1,697,296,308 | 2,312,640 | 8.030 | 2025-12-05 |
| 15 | 2025-11-26 | 292,000 | -2,000 | 0.02 | 1,697,296,308 | 2,169,560 | 7.430 | 2025-11-24 |
| 16 | 2025-11-25 | 294,000 | 2,000 | 0.02 | 1,697,296,308 | 2,028,600 | 6.900 | 2025-11-21 |
| 17 | 2025-11-21 | 292,000 | 6,000 | 0.02 | 1,697,296,308 | 2,105,320 | 7.210 | 2025-11-19 |
| 18 | 2025-11-20 | 286,000 | 10,000 | 0.02 | 1,697,296,308 | 2,082,080 | 7.280 | 2025-11-18 |
| 19 | 2025-11-17 | 276,000 | -12,000 | 0.02 | 1,697,296,308 | 2,318,400 | 8.400 | 2025-11-13 |
| 20 | 2025-11-14 | 288,000 | 6,000 | 0.02 | 1,697,296,308 | 2,376,000 | 8.250 | 2025-11-12 |
| 21 | 2025-11-11 | 282,000 | -6,000 | 0.02 | 1,697,296,308 | 2,433,660 | 8.630 | 2025-11-07 |
| 22 | 2025-11-06 | 288,000 | 8,000 | 0.02 | 1,697,296,308 | 2,522,880 | 8.760 | 2025-11-04 |
| 23 | 2025-11-05 | 280,000 | 6,000 | 0.02 | 1,697,296,308 | 2,618,000 | 9.350 | 2025-11-03 |
| 24 | 2025-10-30 | 274,000 | -2,000 | 0.02 | 1,697,296,308 | 2,704,380 | 9.870 | 2025-10-27 |
| 25 | 2025-10-28 | 276,000 | -12,000 | 0.02 | 1,697,296,308 | 2,613,720 | 9.470 | 2025-10-24 |
| 26 | 2025-10-24 | 288,000 | -6,000 | 0.02 | 1,697,296,308 | 2,833,920 | 9.840 | 2025-10-22 |
| 27 | 2025-10-23 | 294,000 | -4,000 | 0.02 | 1,697,296,308 | 2,945,880 | 10.02 | 2025-10-21 |
| 28 | 2025-10-22 | 298,000 | 10,000 | 0.02 | 1,697,296,308 | 2,920,400 | 9.800 | 2025-10-20 |
| 29 | 2025-10-21 | 288,000 | 4,000 | 0.02 | 1,697,296,308 | 2,986,560 | 10.37 | 2025-10-17 |
| 30 | 2025-10-20 | 284,000 | -2,000 | 0.02 | 1,697,296,308 | 3,053,000 | 10.75 | 2025-10-16 |
| 31 | 2025-10-17 | 286,000 | -18,000 | 0.02 | 1,697,296,308 | 3,051,620 | 10.67 | 2025-10-15 |
| 32 | 2025-10-16 | 304,000 | -974,000 | 0.02 | 1,697,296,308 | 3,021,760 | 9.940 | 2025-10-14 |
| 33 | 2025-10-15 | 1,278,000 | 994,000 | 0.08 | 1,697,296,308 | 14,990,940 | 11.73 | 2025-10-13 |
| 34 | 2025-10-14 | 284,000 | 12,000 | 0.02 | 1,697,296,308 | 2,476,480 | 8.720 | 2025-10-10 |
| 35 | 2025-10-09 | 272,000 | -12,000 | 0.02 | 1,697,296,308 | 2,477,920 | 9.110 | 2025-10-06 |
| 36 | 2025-10-08 | 284,000 | 14,000 | 0.02 | 1,697,296,308 | 2,470,800 | 8.700 | 2025-10-03 |
| 37 | 2025-10-06 | 270,000 | 4,000 | 0.02 | 1,697,296,308 | 2,427,300 | 8.990 | 2025-10-02 |
| 38 | 2025-10-02 | 266,000 | 10,000 | 0.02 | 1,697,296,308 | 2,508,380 | 9.430 | 2025-09-29 |
| 39 | 2025-09-30 | 256,000 | 2,000 | 0.02 | 1,697,296,308 | 2,411,520 | 9.420 | 2025-09-26 |
| 40 | 2025-09-29 | 254,000 | 6,000 | 0.01 | 1,697,296,308 | 2,473,960 | 9.740 | 2025-09-25 |
| 41 | 2025-09-26 | 248,000 | -4,000 | 0.01 | 1,697,296,308 | 2,487,440 | 10.03 | 2025-09-24 |
| 42 | 2025-09-25 | 252,000 | 4,000 | 0.01 | 1,697,296,308 | 2,489,760 | 9.880 | 2025-09-23 |
| 43 | 2025-09-24 | 248,000 | -34,000 | 0.01 | 1,697,296,308 | 2,524,640 | 10.18 | 2025-09-22 |
| 44 | 2025-09-23 | 282,000 | -16,000 | 0.02 | 1,697,296,308 | 2,831,280 | 10.04 | 2025-09-19 |
| 45 | 2025-09-22 | 298,000 | 22,000 | 0.02 | 1,697,296,308 | 2,801,200 | 9.400 | 2025-09-18 |
| 46 | 2025-09-19 | 276,000 | 2,000 | 0.02 | 1,697,296,308 | 2,851,080 | 10.33 | 2025-09-17 |
| 47 | 2025-09-17 | 274,000 | 6,000 | 0.02 | 1,697,296,308 | 3,074,280 | 11.22 | 2025-09-15 |
| 48 | 2025-09-16 | 268,000 | 34,000 | 0.02 | 1,697,296,308 | 3,127,560 | 11.67 | 2025-09-12 |
| 49 | 2025-09-15 | 234,000 | 4,000 | 0.01 | 1,697,296,308 | 2,796,300 | 11.95 | 2025-09-11 |
| 50 | 2025-09-10 | 230,000 | -10,000 | 0.01 | 1,697,296,308 | 2,615,100 | 11.37 | 2025-09-08 |
| 51 | 2025-09-08 | 240,000 | 10,000 | 0.01 | 1,697,296,308 | 2,685,600 | 11.19 | 2025-09-04 |
| 52 | 2025-09-05 | 230,000 | -6,000 | 0.01 | 1,697,296,308 | 2,645,000 | 11.50 | 2025-09-03 |
| 53 | 2025-09-04 | 236,000 | 12,000 | 0.01 | 1,697,296,308 | 2,716,360 | 11.51 | 2025-09-02 |
| 54 | 2025-09-03 | 224,000 | -20,000 | 0.01 | 1,697,296,308 | 2,735,040 | 12.21 | 2025-09-01 |
| 55 | 2025-09-02 | 244,000 | 2,000 | 0.01 | 1,697,296,308 | 2,840,160 | 11.64 | 2025-08-29 |
| 56 | 2025-09-01 | 242,000 | -2,000 | 0.01 | 1,697,296,308 | 2,756,380 | 11.39 | 2025-08-28 |
| 57 | 2025-08-29 | 244,000 | 4,000 | 0.01 | 1,697,296,308 | 2,798,680 | 11.47 | 2025-08-27 |
| 58 | 2025-08-28 | 240,000 | 10,000 | 0.01 | 1,697,296,308 | 2,803,200 | 11.68 | 2025-08-26 |
| 59 | 2025-08-27 | 230,000 | 4,000 | 0.01 | 1,697,296,308 | 2,658,800 | 11.56 | 2025-08-25 |
| 60 | 2025-08-25 | 226,000 | -38,000 | 0.01 | 1,697,296,308 | 2,700,700 | 11.95 | 2025-08-21 |
| 61 | 2025-08-22 | 264,000 | 10,000 | 0.02 | 1,697,296,308 | 2,983,200 | 11.30 | 2025-08-20 |
| 62 | 2025-08-21 | 254,000 | 16,000 | 0.01 | 1,697,296,308 | 2,969,260 | 11.69 | 2025-08-19 |
| 63 | 2025-08-20 | 238,000 | 32,000 | 0.01 | 1,697,296,308 | 2,870,280 | 12.06 | 2025-08-18 |
| 64 | 2025-08-19 | 206,000 | -6,000 | 0.01 | 1,697,296,308 | 2,636,800 | 12.80 | 2025-08-15 |
| 65 | 2025-08-18 | 212,000 | -10,000 | 0.01 | 1,697,296,308 | 2,946,800 | 13.90 | 2025-08-14 |
| 66 | 2025-08-15 | 222,000 | -16,000 | 0.01 | 1,697,296,308 | 2,930,400 | 13.20 | 2025-08-13 |
| 67 | 2025-08-14 | 238,000 | -2,000 | 0.01 | 1,697,296,308 | 2,941,680 | 12.36 | 2025-08-12 |
| 68 | 2025-08-13 | 240,000 | -6,000 | 0.01 | 1,697,296,308 | 2,916,000 | 12.15 | 2025-08-11 |
| 69 | 2025-08-12 | 246,000 | -12,000 | 0.01 | 1,697,296,308 | 3,082,380 | 12.53 | 2025-08-08 |
| 70 | 2025-08-11 | 258,000 | -4,000 | 0.02 | 1,697,296,308 | 3,217,260 | 12.47 | 2025-08-07 |
| 71 | 2025-08-08 | 262,000 | 2,000 | 0.02 | 1,697,296,308 | 3,264,520 | 12.46 | 2025-08-06 |
| 72 | 2025-08-07 | 260,000 | -8,000 | 0.02 | 1,697,296,308 | 3,328,000 | 12.80 | 2025-08-05 |
| 73 | 2025-08-06 | 268,000 | -20,000 | 0.02 | 1,697,296,308 | 3,068,600 | 11.45 | 2025-08-04 |
| 74 | 2025-08-05 | 288,000 | 32,000 | 0.02 | 1,697,296,308 | 3,409,920 | 11.84 | 2025-08-01 |
| 75 | 2025-08-04 | 256,000 | -42,000 | 0.02 | 1,697,296,308 | 3,778,560 | 14.76 | 2025-07-31 |
| 76 | 2025-08-01 | 298,000 | 46,000 | 0.02 | 1,697,296,308 | 4,291,200 | 14.40 | 2025-07-30 |
| 77 | 2025-07-31 | 252,000 | 6,000 | 0.01 | 1,697,296,308 | 3,769,920 | 14.96 | 2025-07-29 |
| 78 | 2025-07-29 | 246,000 | -4,000 | 0.01 | 1,697,296,308 | 3,694,920 | 15.02 | 2025-07-25 |
| 79 | 2025-07-28 | 250,000 | 32,000 | 0.01 | 1,697,296,308 | 3,980,000 | 15.92 | 2025-07-24 |
| 80 | 2025-07-25 | 218,000 | -20,000 | 0.01 | 1,697,296,308 | 3,483,640 | 15.98 | 2025-07-23 |
| 81 | 2025-07-24 | 238,000 | 14,000 | 0.01 | 1,697,296,308 | 3,855,600 | 16.20 | 2025-07-22 |
| 82 | 2025-07-23 | 224,000 | 20,000 | 0.01 | 1,697,296,308 | 3,830,400 | 17.10 | 2025-07-21 |
| 83 | 2025-07-22 | 204,000 | -40,000 | 0.01 | 1,697,296,308 | 3,353,760 | 16.44 | 2025-07-18 |
| 84 | 2025-07-21 | 244,000 | 4,000 | 0.01 | 1,697,296,308 | 3,430,640 | 14.06 | 2025-07-17 |
| 85 | 2025-07-18 | 240,000 | -36,000 | 0.01 | 1,697,296,308 | 3,268,800 | 13.62 | 2025-07-16 |
| 86 | 2025-07-17 | 276,000 | 38,000 | 0.02 | 1,697,296,308 | 3,814,320 | 13.82 | 2025-07-15 |
| 87 | 2025-07-16 | 238,000 | -14,000 | 0.01 | 1,697,296,308 | 3,527,160 | 14.82 | 2025-07-14 |
| 88 | 2025-07-15 | 252,000 | 22,000 | 0.01 | 1,697,296,308 | 3,265,920 | 12.96 | 2025-07-11 |
| 89 | 2025-07-14 | 230,000 | -8,000 | 0.01 | 1,697,296,308 | 3,197,000 | 13.90 | 2025-07-10 |
| 90 | 2025-07-11 | 238,000 | 18,000 | 0.01 | 1,697,296,308 | 2,627,520 | 11.04 | 2025-07-09 |
| 91 | 2025-07-10 | 220,000 | -44,000 | 0.01 | 1,697,296,308 | 2,349,600 | 10.68 | 2025-07-08 |
| 92 | 2025-07-09 | 264,000 | 6,000 | 0.02 | 1,697,296,308 | 2,442,000 | 9.250 | 2025-07-07 |
| 93 | 2025-07-07 | 258,000 | -10,000 | 0.02 | 1,697,296,308 | 2,293,620 | 8.890 | 2025-07-03 |
| 94 | 2025-07-04 | 268,000 | 22,000 | 0.02 | 1,697,296,308 | 2,286,040 | 8.530 | 2025-07-02 |
| 95 | 2025-07-03 | 246,000 | 8,000 | 0.01 | 1,697,296,308 | 2,122,980 | 8.630 | 2025-06-30 |
| 96 | 2025-06-30 | 238,000 | 6,000 | 0.01 | 1,697,296,308 | 2,175,320 | 9.140 | 2025-06-26 |
| 97 | 2025-06-27 | 232,000 | -6,000 | 0.01 | 1,697,296,308 | 1,930,240 | 8.320 | 2025-06-25 |
| 98 | 2025-06-26 | 238,000 | 30,000 | 0.01 | 1,697,296,308 | 1,815,940 | 7.630 | 2025-06-24 |
| 99 | 2025-06-25 | 208,000 | 4,000 | 0.01 | 1,697,296,308 | 1,549,600 | 7.450 | 2025-06-23 |
| 100 | 2025-06-24 | 204,000 | -6,000 | 0.01 | 1,697,296,308 | 1,542,240 | 7.560 | 2025-06-20 |
| 101 | 2025-06-23 | 210,000 | -1,066,000 | 0.01 | 1,697,296,308 | 1,568,700 | 7.470 | 2025-06-19 |
| 102 | 2025-06-19 | 1,276,000 | 10,000 | 0.08 | 1,697,296,308 | 9,991,080 | 7.830 | 2025-06-17 |
| 103 | 2025-06-18 | 1,266,000 | -6,000 | 0.07 | 1,697,296,308 | 10,102,680 | 7.980 | 2025-06-16 |
| 104 | 2025-06-17 | 1,272,000 | 36,000 | 0.07 | 1,697,296,308 | 9,883,440 | 7.770 | 2025-06-13 |
| 105 | 2025-06-16 | 1,236,000 | 1,044,000 | 0.07 | 1,697,296,308 | 10,258,800 | 8.300 | 2025-06-12 |
| 106 | 2025-06-12 | 192,000 | -14,000 | 0.01 | 1,697,296,308 | 1,397,760 | 7.280 | 2025-06-10 |
| 107 | 2025-06-11 | 206,000 | 6,000 | 0.01 | 1,697,296,308 | 1,481,140 | 7.190 | 2025-06-09 |
| 108 | 2025-06-10 | 200,000 | 8,000 | 0.01 | 1,697,296,308 | 1,452,000 | 7.260 | 2025-06-06 |
| 109 | 2025-06-09 | 192,000 | -12,000 | 0.01 | 1,697,296,308 | 1,441,920 | 7.510 | 2025-06-05 |
| 110 | 2025-06-06 | 204,000 | 2,000 | 0.01 | 1,697,296,308 | 1,474,920 | 7.230 | 2025-06-04 |
| 111 | 2025-06-05 | 202,000 | 14,000 | 0.01 | 1,697,296,308 | 1,452,380 | 7.190 | 2025-06-03 |
| 112 | 2025-06-04 | 188,000 | -504,000 | 0.01 | 1,697,296,308 | 1,383,680 | 7.360 | 2025-06-02 |
| 113 | 2025-06-03 | 692,000 | -4,000 | 0.04 | 1,697,296,308 | 5,030,840 | 7.270 | 2025-05-30 |
| 114 | 2025-06-02 | 696,000 | 484,000 | 0.04 | 1,697,296,308 | 5,039,040 | 7.240 | 2025-05-29 |
| 115 | 2025-05-30 | 212,000 | 10,000 | 0.01 | 1,697,296,308 | 1,356,800 | 6.400 | 2025-05-28 |
| 116 | 2025-05-27 | 202,000 | -16,000 | 0.01 | 1,697,296,308 | 1,317,040 | 6.520 | 2025-05-23 |
| 117 | 2025-05-26 | 218,000 | 8,000 | 0.01 | 1,697,296,308 | 1,360,320 | 6.240 | 2025-05-22 |
| 118 | 2025-05-23 | 210,000 | 4,000 | 0.01 | 1,697,296,308 | 1,331,400 | 6.340 | 2025-05-21 |
| 119 | 2025-05-22 | 206,000 | 6,000 | 0.01 | 1,697,296,308 | 1,332,820 | 6.470 | 2025-05-20 |
| 120 | 2025-05-21 | 200,000 | -2,000 | 0.01 | 1,697,296,308 | 1,138,000 | 5.690 | 2025-05-19 |
| 121 | 2025-05-20 | 202,000 | 10,000 | 0.01 | 1,697,296,308 | 1,230,180 | 6.090 | 2025-05-16 |
| 122 | 2025-05-19 | 192,000 | -480,000 | 0.01 | 1,697,296,308 | 1,228,800 | 6.400 | 2025-05-15 |
| 123 | 2025-05-16 | 672,000 | -14,000 | 0.04 | 1,697,296,308 | 4,603,200 | 6.850 | 2025-05-14 |
| 124 | 2025-05-15 | 686,000 | -4,000 | 0.04 | 1,697,296,308 | 4,740,260 | 6.910 | 2025-05-13 |
| 125 | 2025-05-14 | 690,000 | 4,000 | 0.04 | 1,697,296,308 | 4,643,700 | 6.730 | 2025-05-12 |
| 126 | 2025-05-13 | 686,000 | 474,000 | 0.04 | 1,697,296,308 | 4,760,840 | 6.940 | 2025-05-09 |
| 127 | 2025-05-12 | 212,000 | 2,000 | 0.01 | 1,697,296,308 | 1,443,720 | 6.810 | 2025-05-08 |
| 128 | 2025-05-09 | 210,000 | -336,000 | 0.01 | 1,697,296,308 | 1,604,400 | 7.640 | 2025-05-07 |
| 129 | 2025-05-08 | 546,000 | -654,000 | 0.03 | 1,697,296,308 | 4,559,100 | 8.350 | 2025-05-06 |
| 130 | 2025-05-07 | 1,200,000 | 52,000 | 0.07 | 1,697,296,308 | 8,496,000 | 7.080 | 2025-05-02 |
| 131 | 2025-05-06 | 1,148,000 | -1,022,000 | 0.07 | 1,697,296,308 | 7,863,800 | 6.850 | 2025-04-30 |
| 132 | 2025-05-02 | 2,170,000 | 762,000 | 0.13 | 1,697,296,308 | 15,841,000 | 7.300 | 2025-04-29 |
| 133 | 2025-04-30 | 1,408,000 | 632,000 | 0.08 | 1,697,296,308 | 7,814,400 | 5.550 | 2025-04-28 |
| 134 | 2025-04-16 | 776,000 | -96,000 | 0.05 | 1,697,296,308 | 2,071,920 | 2.670 | 2025-04-14 |
| 135 | 2025-04-15 | 872,000 | 36,000 | 0.05 | 1,697,296,308 | 2,180,000 | 2.500 | 2025-04-11 |
| 136 | 2025-04-11 | 836,000 | 40,000 | 0.05 | 1,697,296,308 | 2,064,920 | 2.470 | 2025-04-09 |
| 137 | 2025-04-09 | 796,000 | 60,000 | 0.05 | 1,697,296,308 | 1,902,440 | 2.390 | 2025-04-07 |
| 138 | 2025-04-01 | 736,000 | 10,000 | 0.04 | 1,697,296,308 | 2,060,800 | 2.800 | 2025-03-28 |
| 139 | 2025-03-19 | 726,000 | -10,000 | 0.04 | 1,697,296,308 | 2,076,360 | 2.860 | 2025-03-17 |
| 140 | 2025-02-17 | 736,000 | 40,000 | 0.04 | 1,697,296,308 | 1,832,640 | 2.490 | 2025-02-13 |
| 141 | 2025-02-04 | 696,000 | -6,000 | 0.04 | 1,697,296,308 | 1,635,600 | 2.350 | 2025-01-27 |
| 142 | 2025-01-24 | 702,000 | 40,000 | 0.04 | 1,697,296,308 | 1,565,460 | 2.230 | 2025-01-22 |
| 143 | 2025-01-22 | 662,000 | -20,000 | 0.04 | 1,697,296,308 | 1,502,740 | 2.270 | 2025-01-20 |
| 144 | 2025-01-21 | 682,000 | -2,000 | 0.04 | 1,697,296,308 | 1,514,040 | 2.220 | 2025-01-17 |
| 145 | 2025-01-15 | 684,000 | -20,000 | 0.04 | 1,697,296,308 | 1,456,920 | 2.130 | 2025-01-13 |
| 146 | 2025-01-13 | 704,000 | 20,000 | 0.04 | 1,697,296,308 | 1,513,600 | 2.150 | 2025-01-09 |
| 147 | 2025-01-10 | 684,000 | -40,000 | 0.04 | 1,697,296,308 | 1,470,600 | 2.150 | 2025-01-08 |
| 148 | 2025-01-08 | 724,000 | 22,000 | 0.04 | 1,697,296,308 | 1,592,800 | 2.200 | 2025-01-06 |
| 149 | 2024-12-13 | 702,000 | -50,000 | 0.04 | 1,697,296,308 | 1,593,540 | 2.270 | 2024-12-11 |
| 150 | 2024-12-12 | 752,000 | -10,000 | 0.04 | 1,697,296,308 | 1,692,000 | 2.250 | 2024-12-10 |
| 151 | 2024-12-11 | 762,000 | 30,000 | 0.04 | 1,697,296,308 | 1,722,120 | 2.260 | 2024-12-09 |
| 152 | 2024-12-02 | 732,000 | -20,000 | 0.04 | 1,697,296,308 | 1,544,520 | 2.110 | 2024-11-28 |
| 153 | 2024-11-29 | 752,000 | 20,000 | 0.04 | 1,697,296,308 | 1,601,760 | 2.130 | 2024-11-27 |
| 154 | 2024-11-28 | 732,000 | 20,000 | 0.04 | 1,697,296,308 | 1,581,120 | 2.160 | 2024-11-26 |
| 155 | 2024-11-20 | 712,000 | 10,000 | 0.04 | 1,697,296,308 | 1,616,240 | 2.270 | 2024-11-18 |
| 156 | 2024-11-15 | 702,000 | 100,000 | 0.04 | 1,697,296,308 | 1,593,540 | 2.270 | 2024-11-13 |
| 157 | 2024-11-14 | 602,000 | 18,000 | 0.04 | 1,697,296,308 | 1,360,520 | 2.260 | 2024-11-12 |
| 158 | 2024-11-13 | 584,000 | 12,000 | 0.03 | 1,697,296,308 | 1,389,920 | 2.380 | 2024-11-11 |
| 159 | 2024-11-11 | 572,000 | 44,000 | 0.03 | 1,697,296,308 | 1,401,400 | 2.450 | 2024-11-07 |
| 160 | 2024-11-07 | 528,000 | -20,000 | 0.03 | 1,697,296,308 | 1,246,080 | 2.360 | 2024-11-05 |
| 161 | 2024-10-28 | 548,000 | 24,000 | 0.03 | 1,697,296,308 | 1,265,880 | 2.310 | 2024-10-24 |
| 162 | 2024-10-22 | 524,000 | -40,000 | 0.03 | 1,697,296,308 | 1,273,320 | 2.430 | 2024-10-18 |
| 163 | 2024-10-21 | 564,000 | 104,000 | 0.03 | 1,697,296,308 | 1,274,640 | 2.260 | 2024-10-17 |
| 164 | 2024-10-17 | 460,000 | 26,000 | 0.03 | 1,697,296,308 | 1,062,600 | 2.310 | 2024-10-15 |
| 165 | 2024-10-15 | 434,000 | -178,000 | 0.03 | 1,697,296,308 | 1,063,300 | 2.450 | 2024-10-10 |
| 166 | 2024-10-14 | 612,000 | -4,000 | 0.04 | 1,697,296,308 | 1,450,440 | 2.370 | 2024-10-09 |
| 167 | 2024-10-10 | 616,000 | 6,000 | 0.04 | 1,697,296,308 | 1,570,800 | 2.550 | 2024-10-08 |
| 168 | 2024-10-08 | 610,000 | 4,000 | 0.04 | 1,697,296,308 | 1,665,300 | 2.730 | 2024-10-04 |
| 169 | 2024-10-04 | 606,000 | -10,000 | 0.04 | 1,697,296,308 | 1,751,340 | 2.890 | 2024-10-02 |
| 170 | 2024-09-26 | 616,000 | -20,000 | 0.04 | 1,697,296,308 | 1,164,240 | 1.890 | 2024-09-24 |
| 171 | 2024-09-25 | 636,000 | 20,000 | 0.04 | 1,697,296,308 | 1,144,800 | 1.800 | 2024-09-23 |
| 172 | 2024-09-12 | 616,000 | -30,000 | 0.04 | 1,697,296,308 | 1,016,400 | 1.650 | 2024-09-10 |
| 173 | 2024-09-05 | 646,000 | -20,000 | 0.04 | 1,697,296,308 | 1,014,220 | 1.570 | 2024-09-03 |
| 174 | 2024-09-04 | 666,000 | 20,000 | 0.04 | 1,697,296,308 | 1,038,960 | 1.560 | 2024-09-02 |
| 175 | 2024-08-23 | 646,000 | 30,000 | 0.04 | 1,697,296,308 | 956,080 | 1.480 | 2024-08-21 |
| 176 | 2024-08-22 | 616,000 | -12,000 | 0.04 | 1,697,296,308 | 1,127,280 | 1.830 | 2024-08-20 |
| 177 | 2024-08-19 | 628,000 | -8,000 | 0.04 | 1,697,296,308 | 1,186,920 | 1.890 | 2024-08-15 |
| 178 | 2024-08-13 | 636,000 | -32,000 | 0.04 | 1,697,296,308 | 1,182,960 | 1.860 | 2024-08-09 |
| 179 | 2024-08-06 | 668,000 | 32,000 | 0.04 | 1,697,296,308 | 1,282,560 | 1.920 | 2024-08-02 |
| 180 | 2024-08-05 | 636,000 | -130,000 | 0.04 | 1,697,296,308 | 1,240,200 | 1.950 | 2024-08-01 |
| 181 | 2024-07-31 | 766,000 | -20,000 | 0.05 | 1,697,296,308 | 1,394,120 | 1.820 | 2024-07-29 |
| 182 | 2024-07-03 | 786,000 | 200,000 | 0.05 | 1,697,296,308 | 1,367,640 | 1.740 | 2024-06-28 |
| 183 | 2024-07-02 | 586,000 | 30,000 | 0.03 | 1,697,296,308 | 1,060,660 | 1.810 | 2024-06-27 |
| 184 | 2024-06-28 | 556,000 | 20,000 | 0.03 | 1,697,296,308 | 1,006,360 | 1.810 | 2024-06-26 |
| 185 | 2024-05-14 | 536,000 | -20,000 | 0.03 | 1,697,296,308 | 948,720 | 1.770 | 2024-05-10 |
| 186 | 2024-05-13 | 556,000 | 20,000 | 0.03 | 1,697,296,308 | 956,320 | 1.720 | 2024-05-09 |
| 187 | 2024-03-20 | 536,000 | -20,000 | 0.03 | 1,697,296,308 | 895,120 | 1.670 | 2024-03-18 |
| 188 | 2024-03-15 | 556,000 | 30,000 | 0.03 | 1,697,296,308 | 911,840 | 1.640 | 2024-03-13 |
| 189 | 2024-03-08 | 526,000 | 20,000 | 0.03 | 1,697,296,308 | 836,340 | 1.590 | 2024-03-06 |
| 190 | 2024-02-27 | 506,000 | -20,000 | 0.03 | 1,697,296,308 | 809,600 | 1.600 | 2024-02-23 |
| 191 | 2024-02-26 | 526,000 | 20,000 | 0.03 | 1,697,296,308 | 815,300 | 1.550 | 2024-02-22 |
| 192 | 2024-01-23 | 506,000 | -10,000 | 0.03 | 1,697,296,308 | 688,160 | 1.360 | 2024-01-19 |
| 193 | 2023-11-30 | 516,000 | 100,000 | 0.03 | 1,697,296,308 | 691,440 | 1.340 | 2023-11-28 |
| 194 | 2023-11-28 | 416,000 | 10,000 | 0.02 | 1,697,296,308 | 594,880 | 1.430 | 2023-11-24 |
| 195 | 2023-10-25 | 406,000 | -10,000 | 0.02 | 1,697,296,308 | 580,580 | 1.430 | 2023-10-20 |
| 196 | 2023-10-20 | 416,000 | -30,000 | 0.02 | 1,697,296,308 | 590,720 | 1.420 | 2023-10-18 |
| 197 | 2023-10-18 | 446,000 | 20,000 | 0.03 | 1,697,296,308 | 637,780 | 1.430 | 2023-10-16 |
| 198 | 2023-10-17 | 426,000 | 20,000 | 0.03 | 1,697,296,308 | 626,220 | 1.470 | 2023-10-13 |
| 199 | 2023-10-10 | 406,000 | -10,000 | 0.02 | 1,697,296,308 | 613,060 | 1.510 | 2023-10-06 |
| 200 | 2023-10-05 | 416,000 | 10,000 | 0.02 | 1,697,296,308 | 611,520 | 1.470 | 2023-10-03 |
| 201 | 2023-09-28 | 406,000 | -20,000 | 0.02 | 1,697,296,308 | 625,240 | 1.540 | 2023-09-26 |
| 202 | 2023-09-27 | 426,000 | 20,000 | 0.03 | 1,697,296,308 | 656,040 | 1.540 | 2023-09-25 |
| 203 | 2023-08-18 | 406,000 | -10,000 | 0.02 | 1,697,296,308 | 759,220 | 1.870 | 2023-08-16 |
| 204 | 2023-08-16 | 416,000 | 2,000 | 0.02 | 1,697,296,308 | 773,760 | 1.860 | 2023-08-14 |
| 205 | 2023-08-14 | 414,000 | 10,000 | 0.02 | 1,697,296,308 | 770,040 | 1.860 | 2023-08-10 |
| 206 | 2023-08-10 | 404,000 | 10,000 | 0.02 | 1,697,296,308 | 763,560 | 1.890 | 2023-08-08 |
| 207 | 2023-07-21 | 394,000 | -40,000 | 0.02 | 1,697,296,308 | 693,440 | 1.760 | 2023-07-19 |
| 208 | 2023-07-20 | 434,000 | 20,000 | 0.03 | 1,697,296,308 | 759,500 | 1.750 | 2023-07-18 |
| 209 | 2023-07-19 | 414,000 | 20,000 | 0.02 | 1,697,296,308 | 728,640 | 1.760 | 2023-07-14 |
| 210 | 2023-07-14 | 394,000 | -19,000 | 0.02 | 1,697,296,308 | 681,620 | 1.730 | 2023-07-12 |
| 211 | 2023-07-12 | 413,000 | 4,000 | 0.02 | 1,697,296,308 | 681,450 | 1.650 | 2023-07-10 |
| 212 | 2023-07-04 | 409,000 | 100,000 | 0.02 | 1,697,296,308 | 658,490 | 1.610 | 2023-06-30 |
| 213 | 2023-06-23 | 309,000 | 34,000 | 0.02 | 1,697,296,308 | 509,850 | 1.650 | 2023-06-20 |
| 214 | 2023-05-12 | 275,000 | -20,000 | 0.02 | 1,697,296,308 | 415,250 | 1.510 | 2023-05-10 |
| 215 | 2023-05-02 | 295,000 | 10,000 | 0.02 | 1,697,296,308 | 404,150 | 1.370 | 2023-04-27 |
| 216 | 2023-01-17 | 285,000 | -10,000 | 0.02 | 1,697,296,308 | 381,900 | 1.340 | 2023-01-13 |
| 217 | 2023-01-16 | 295,000 | 10,000 | 0.02 | 1,697,296,308 | 395,300 | 1.340 | 2023-01-12 |
| 218 | 2023-01-12 | 285,000 | -10,000 | 0.02 | 1,697,296,308 | 379,050 | 1.330 | 2023-01-10 |
| 219 | 2023-01-09 | 295,000 | 10,000 | 0.02 | 1,697,296,308 | 592,950 | 2.010 | 2023-01-05 |
| 220 | 2022-12-30 | 285,000 | -4,000 | 0.02 | 1,697,296,308 | 538,650 | 1.890 | 2022-12-28 |
| 221 | 2022-11-18 | 289,000 | -12,000 | 0.02 | 1,697,296,308 | 384,370 | 1.330 | 2022-11-16 |
| 222 | 2022-05-16 | 301,000 | -10,000 | 0.02 | 1,697,296,308 | 397,320 | 1.320 | 2022-05-12 |
| 223 | 2022-02-10 | 311,000 | -14,000 | 0.02 | 1,697,296,308 | 460,280 | 1.480 | 2022-02-08 |
| 224 | 2021-08-30 | 325,000 | -10,000 | 0.02 | 1,697,296,308 | 516,750 | 1.590 | 2021-08-26 |
| 225 | 2021-08-27 | 335,000 | 10,000 | 0.02 | 1,697,296,308 | 536,000 | 1.600 | 2021-08-25 |
| 226 | 2021-07-23 | 325,000 | -10,000 | 0.02 | 1,697,296,308 | 601,250 | 1.850 | 2021-07-21 |
| 227 | 2021-07-06 | 335,000 | -116,000 | 0.02 | 1,697,296,308 | 666,650 | 1.990 | 2021-07-02 |
| 228 | 2021-07-02 | 451,000 | -372,000 | 0.03 | 1,697,296,308 | 915,530 | 2.030 | 2021-06-29 |
| 229 | 2021-06-30 | 823,000 | 4,000 | 0.05 | 1,697,296,308 | 1,752,990 | 2.130 | 2021-06-28 |
| 230 | 2021-06-25 | 819,000 | 50,000 | 0.05 | 1,697,296,308 | 1,834,560 | 2.240 | 2021-06-23 |
| 231 | 2021-06-24 | 769,000 | 10,000 | 0.05 | 1,697,296,308 | 1,668,730 | 2.170 | 2021-06-22 |
| 232 | 2021-06-15 | 759,000 | 50,000 | 0.04 | 1,697,296,308 | 1,631,850 | 2.150 | 2021-06-10 |
| 233 | 2021-06-08 | 709,000 | 60,000 | 0.04 | 1,697,296,308 | 1,517,260 | 2.140 | 2021-06-04 |
| 234 | 2021-05-28 | 649,000 | 120,000 | 0.04 | 1,697,296,308 | 1,421,310 | 2.190 | 2021-05-26 |
| 235 | 2021-05-27 | 529,000 | 40,000 | 0.03 | 1,697,296,308 | 1,153,220 | 2.180 | 2021-05-25 |
| 236 | 2021-05-26 | 489,000 | 50,000 | 0.03 | 1,697,296,308 | 1,046,460 | 2.140 | 2021-05-24 |
| 237 | 2021-05-25 | 439,000 | 10,000 | 0.03 | 1,697,296,308 | 935,070 | 2.130 | 2021-05-21 |
| 238 | 2021-05-24 | 429,000 | 60,000 | 0.03 | 1,697,296,308 | 909,480 | 2.120 | 2021-05-20 |
| 239 | 2021-05-20 | 369,000 | -10,000 | 0.02 | 1,697,296,308 | 778,590 | 2.110 | 2021-05-17 |
| 240 | 2021-05-18 | 379,000 | 60,000 | 0.02 | 1,697,296,308 | 799,690 | 2.110 | 2021-05-14 |
| 241 | 2021-05-13 | 319,000 | -20,000 | 0.02 | 1,697,296,308 | 660,330 | 2.070 | 2021-05-11 |
| 242 | 2021-05-05 | 339,000 | 20,000 | 0.02 | 1,697,296,308 | 698,340 | 2.060 | 2021-05-03 |
| 243 | 2021-04-13 | 319,000 | -10,000 | 0.02 | 1,697,296,308 | 689,040 | 2.160 | 2021-04-09 |
| 244 | 2021-04-08 | 329,000 | -30,000 | 0.02 | 1,697,296,308 | 720,510 | 2.190 | 2021-04-01 |
| 245 | 2021-04-07 | 359,000 | -10,000 | 0.02 | 1,697,296,308 | 761,080 | 2.120 | 2021-03-31 |
| 246 | 2021-03-29 | 369,000 | 20,000 | 0.02 | 1,697,296,308 | 763,830 | 2.070 | 2021-03-25 |
| 247 | 2021-03-26 | 349,000 | 10,000 | 0.02 | 1,697,296,308 | 729,410 | 2.090 | 2021-03-24 |
| 248 | 2021-03-22 | 339,000 | -26,000 | 0.02 | 1,697,296,308 | 725,460 | 2.140 | 2021-03-18 |
| 249 | 2021-03-02 | 365,000 | 10,000 | 0.02 | 1,697,296,308 | 755,550 | 2.070 | 2021-02-26 |
| 250 | 2021-02-26 | 355,000 | 16,000 | 0.02 | 1,697,296,308 | 749,050 | 2.110 | 2021-02-24 |
| 251 | 2021-02-25 | 339,000 | 10,000 | 0.02 | 1,697,296,308 | 759,360 | 2.240 | 2021-02-23 |
| 252 | 2021-02-22 | 329,000 | 10,000 | 0.02 | 1,697,296,308 | 743,540 | 2.260 | 2021-02-18 |
| 253 | 2021-02-18 | 319,000 | 14,000 | 0.02 | 1,697,296,308 | 736,890 | 2.310 | 2021-02-16 |
| 254 | 2021-01-22 | 305,000 | 10,000 | 0.02 | 1,697,296,308 | 674,050 | 2.210 | 2021-01-20 |
| 255 | 2021-01-21 | 295,000 | -10,000 | 0.02 | 1,697,296,308 | 640,150 | 2.170 | 2021-01-19 |
| 256 | 2021-01-18 | 305,000 | 10,000 | 0.02 | 1,697,296,308 | 619,150 | 2.030 | 2021-01-14 |
| 257 | 2021-01-14 | 295,000 | 120,000 | 0.02 | 1,697,296,308 | 666,700 | 2.260 | 2021-01-12 |
| 258 | 2021-01-12 | 175,000 | -30,000 | 0.01 | 1,697,296,308 | 423,500 | 2.420 | 2021-01-08 |
| 259 | 2021-01-06 | 205,000 | -30,000 | 0.01 | 1,697,296,308 | 465,350 | 2.270 | 2021-01-04 |
| 260 | 2021-01-05 | 235,000 | 10,000 | 0.01 | 1,697,296,308 | 507,600 | 2.160 | 2020-12-30 |
| 261 | 2020-12-16 | 225,000 | -20,000 | 0.01 | 1,697,296,308 | 447,750 | 1.990 | 2020-12-14 |
| 262 | 2020-12-11 | 245,000 | 20,000 | 0.01 | 1,697,296,308 | 490,000 | 2.000 | 2020-12-09 |
| 263 | 2020-12-09 | 225,000 | 10,000 | 0.01 | 1,697,296,308 | 450,000 | 2.000 | 2020-12-07 |
| 264 | 2020-12-01 | 215,000 | -790,000 | 0.01 | 1,697,296,308 | 436,450 | 2.030 | 2020-11-27 |
| 265 | 2020-11-30 | 1,005,000 | 910,000 | 0.06 | 1,697,296,308 | 2,100,450 | 2.090 | 2020-11-26 |
| 266 | 2020-11-18 | 95,000 | -20,000 | 0.01 | 1,697,296,308 | 200,450 | 2.110 | 2020-11-16 |
| 267 | 2020-11-11 | 115,000 | -10,000 | 0.01 | 1,697,296,308 | 242,650 | 2.110 | 2020-11-09 |
| 268 | 2020-11-06 | 125,000 | -30,000 | 0.01 | 1,697,296,308 | 240,000 | 1.920 | 2020-11-04 |
| 269 | 2020-10-14 | 155,000 | 40,000 | 0.01 | 1,697,296,308 | 300,700 | 1.940 | 2020-10-09 |
| 270 | 2020-08-27 | 115,000 | 26,000 | 0.01 | 1,697,296,308 | 218,500 | 1.900 | 2020-08-25 |
| 271 | 2020-08-19 | 89,000 | -20,000 | 0.01 | 1,697,296,308 | 198,470 | 2.230 | 2020-08-17 |
| 272 | 2020-08-11 | 109,000 | 10,000 | 0.01 | 1,697,296,308 | 229,990 | 2.110 | 2020-08-07 |
| 273 | 2020-08-10 | 99,000 | 20,000 | 0.01 | 1,697,296,308 | 211,860 | 2.140 | 2020-08-06 |
| 274 | 2020-08-04 | 79,000 | -10,000 | 0.00 | 1,697,296,308 | 151,680 | 1.920 | 2020-07-31 |
| 275 | 2020-07-28 | 89,000 | 10,000 | 0.01 | 1,697,296,308 | 164,650 | 1.850 | 2020-07-24 |
| 276 | 2020-07-27 | 79,000 | -10,000 | 0.00 | 1,697,296,308 | 150,890 | 1.910 | 2020-07-23 |
| 277 | 2020-07-24 | 89,000 | 10,000 | 0.01 | 1,697,296,308 | 169,100 | 1.900 | 2020-07-22 |
| 278 | 2020-07-23 | 79,000 | -10,000 | 0.00 | 1,697,296,308 | 156,420 | 1.980 | 2020-07-21 |
| 279 | 2020-07-17 | 89,000 | 10,000 | 0.01 | 1,697,296,308 | 171,770 | 1.930 | 2020-07-15 |
| 280 | 2020-07-16 | 79,000 | -50,000 | 0.00 | 1,697,296,308 | 155,630 | 1.970 | 2020-07-14 |
| 281 | 2020-07-13 | 129,000 | 4,000 | 0.01 | 1,697,296,308 | 269,610 | 2.090 | 2020-07-09 |
| 282 | 2020-07-10 | 125,000 | -6,000 | 0.01 | 1,697,296,308 | 268,750 | 2.150 | 2020-07-08 |
| 283 | 2020-07-09 | 131,000 | 36,000 | 0.01 | 1,697,296,308 | 268,550 | 2.050 | 2020-07-07 |
| 284 | 2020-07-08 | 95,000 | -10,000 | 0.01 | 1,697,296,308 | 180,500 | 1.900 | 2020-07-06 |
| 285 | 2020-07-07 | 105,000 | -60,000 | 0.01 | 1,697,296,308 | 173,250 | 1.650 | 2020-07-03 |
| 286 | 2020-07-03 | 165,000 | 20,000 | 0.01 | 1,697,296,308 | 250,800 | 1.520 | 2020-06-30 |
| 287 | 2020-06-24 | 145,000 | 30,000 | 0.01 | 1,697,296,308 | 189,950 | 1.310 | 2020-06-22 |
| 288 | 2020-03-17 | 115,000 | -42,000 | 0.01 | 1,697,296,308 | 110,400 | 0.960 | 2020-03-13 |
| 289 | 2020-03-12 | 157,000 | -40,000 | 0.01 | 1,697,296,308 | 163,280 | 1.040 | 2020-03-10 |
| 290 | 2020-01-31 | 197,000 | -500,000 | 0.01 | 1,697,296,308 | 405,820 | 2.060 | 2020-01-29 |
| 291 | 2020-01-30 | 697,000 | -1,452,000 | 0.04 | 1,697,296,308 | 1,470,670 | 2.110 | 2020-01-23 |
| 292 | 2020-01-29 | 2,149,000 | 700,000 | 0.13 | 1,697,296,308 | 3,760,750 | 1.750 | 2020-01-22 |
| 293 | 2020-01-22 | 1,449,000 | 1,300,000 | 0.09 | 1,697,296,308 | 2,651,670 | 1.830 | 2020-01-20 |
| 294 | 2019-07-25 | 149,000 | -60,000 | 0.01 | 1,697,296,308 | 204,130 | 1.370 | 2019-07-23 |
| 295 | 2019-07-24 | 209,000 | 30,000 | 0.01 | 1,697,296,308 | 303,050 | 1.450 | 2019-07-22 |
| 296 | 2019-01-18 | 179,000 | -100,000 | 0.01 | 1,697,296,308 | 289,980 | 1.620 | 2019-01-16 |
| 297 | 2018-09-12 | 279,000 | -30,000 | 0.02 | 1,697,296,308 | 435,240 | 1.560 | 2018-09-10 |
| 298 | 2018-07-11 | 309,000 | -72,000 | 0.02 | 1,697,296,308 | 655,080 | 2.120 | 2018-07-09 |
| 299 | 2018-06-26 | 381,000 | 30,000 | 0.02 | 1,697,296,308 | 902,970 | 2.370 | 2018-06-22 |
| 300 | 2018-05-15 | 351,000 | 12,000 | 0.02 | 1,697,296,308 | 912,600 | 2.600 | 2018-05-11 |
| 301 | 2018-04-11 | 339,000 | 30,000 | 0.02 | 1,697,296,308 | 867,840 | 2.560 | 2018-04-09 |
| 302 | 2018-03-28 | 309,000 | -80,000 | 0.02 | 1,697,296,308 | 781,770 | 2.530 | 2018-03-26 |
| 303 | 2018-03-27 | 389,000 | 80,000 | 0.02 | 1,697,296,308 | 968,610 | 2.490 | 2018-03-23 |
| 304 | 2018-02-09 | 309,000 | 50,000 | 0.02 | 1,697,296,308 | 800,310 | 2.590 | 2018-02-07 |
| 305 | 2018-02-05 | 259,000 | 50,000 | 0.02 | 1,697,296,308 | 758,870 | 2.930 | 2018-02-01 |
| 306 | 2018-01-24 | 209,000 | -10,000 | 0.01 | 1,697,296,308 | 695,970 | 3.330 | 2018-01-22 |
| 307 | 2018-01-23 | 219,000 | -110,000 | 0.01 | 1,697,296,308 | 698,610 | 3.190 | 2018-01-19 |
| 308 | 2018-01-22 | 329,000 | -80,000 | 0.02 | 1,697,296,308 | 1,039,640 | 3.160 | 2018-01-18 |
| 309 | 2018-01-19 | 409,000 | -30,000 | 0.02 | 1,697,296,308 | 1,165,650 | 2.850 | 2018-01-17 |
| 310 | 2018-01-17 | 439,000 | -12,000 | 0.03 | 1,697,296,308 | 1,145,790 | 2.610 | 2018-01-15 |
| 311 | 2018-01-15 | 451,000 | 100,000 | 0.03 | 1,697,296,308 | 1,213,190 | 2.690 | 2018-01-11 |
| 312 | 2018-01-05 | 351,000 | 24,000 | 0.02 | 1,697,296,308 | 881,010 | 2.510 | 2018-01-03 |
| 313 | 2017-12-06 | 327,000 | -94,000 | 0.02 | 1,697,296,308 | 833,850 | 2.550 | 2017-12-04 |
| 314 | 2017-12-05 | 421,000 | 50,000 | 0.02 | 1,697,296,308 | 1,060,920 | 2.520 | 2017-12-01 |
| 315 | 2017-11-30 | 371,000 | -50,000 | 0.02 | 1,697,296,308 | 960,890 | 2.590 | 2017-11-28 |
| 316 | 2017-11-29 | 421,000 | 10,000 | 0.02 | 1,697,296,308 | 1,103,020 | 2.620 | 2017-11-27 |
| 317 | 2017-11-27 | 411,000 | 10,000 | 0.02 | 1,697,296,308 | 1,064,490 | 2.590 | 2017-11-23 |
| 318 | 2017-11-24 | 401,000 | -20,000 | 0.02 | 1,697,296,308 | 1,078,690 | 2.690 | 2017-11-22 |
| 319 | 2017-11-22 | 421,000 | -8,000 | 0.02 | 1,697,296,308 | 1,039,870 | 2.470 | 2017-11-20 |
| 320 | 2017-11-06 | 429,000 | 10,000 | 0.03 | 1,697,296,308 | 1,093,950 | 2.550 | 2017-11-02 |
| 321 | 2017-10-16 | 419,000 | -10,000 | 0.02 | 1,697,296,308 | 1,076,830 | 2.570 | 2017-10-12 |
| 322 | 2017-09-26 | 429,000 | 10,000 | 0.03 | 1,696,996,308 | 1,081,080 | 2.520 | 2017-09-22 |
| 323 | 2017-08-09 | 419,000 | 14,000 | 0.02 | 1,696,996,308 | 1,101,970 | 2.630 | 2017-08-07 |
| 324 | 2017-08-04 | 405,000 | -100,000 | 0.02 | 1,696,996,308 | 1,057,050 | 2.610 | 2017-08-02 |
| 325 | 2017-08-03 | 505,000 | -13,000 | 0.03 | 1,696,996,308 | 1,196,850 | 2.370 | 2017-08-01 |
| 326 | 2017-08-02 | 518,000 | 50,000 | 0.03 | 1,696,996,308 | 1,196,580 | 2.310 | 2017-07-31 |
| 327 | 2017-06-12 | 468,000 | -10,000 | 0.03 | 1,696,996,308 | 1,170,000 | 2.500 | 2017-06-08 |
| 328 | 2017-06-06 | 478,000 | -30,000 | 0.03 | 1,696,996,308 | 1,209,340 | 2.530 | 2017-06-02 |
| 329 | 2017-06-02 | 508,000 | -10,000 | 0.03 | 1,696,996,308 | 1,259,840 | 2.480 | 2017-05-31 |
| 330 | 2017-05-31 | 518,000 | -50,000 | 0.03 | 1,696,996,308 | 1,243,200 | 2.400 | 2017-05-26 |
| 331 | 2017-05-29 | 568,000 | 80,000 | 0.03 | 1,696,996,308 | 1,397,280 | 2.460 | 2017-05-25 |
| 332 | 2017-04-27 | 488,000 | -20,000 | 0.03 | 1,696,996,308 | 1,171,200 | 2.400 | 2017-04-25 |
| 333 | 2017-04-26 | 508,000 | 20,000 | 0.03 | 1,696,996,308 | 1,219,200 | 2.400 | 2017-04-24 |
| 334 | 2017-04-25 | 488,000 | -20,000 | 0.03 | 1,696,996,308 | 1,176,080 | 2.410 | 2017-04-21 |
| 335 | 2017-04-18 | 508,000 | 20,000 | 0.03 | 1,696,996,308 | 1,249,680 | 2.460 | 2017-04-12 |
| 336 | 2017-04-11 | 488,000 | 52,000 | 0.03 | 1,696,996,308 | 1,229,760 | 2.520 | 2017-04-07 |
| 337 | 2017-04-07 | 436,000 | -20,000 | 0.03 | 1,696,996,308 | 1,120,520 | 2.570 | 2017-04-05 |
| 338 | 2017-04-06 | 456,000 | 20,000 | 0.03 | 1,696,996,308 | 1,171,920 | 2.570 | 2017-04-03 |
| 339 | 2017-03-24 | 436,000 | 100,000 | 0.03 | 1,696,996,308 | 1,185,920 | 2.720 | 2017-03-22 |
| 340 | 2017-03-10 | 336,000 | 10,000 | 0.02 | 1,696,996,308 | 920,640 | 2.740 | 2017-03-08 |
| 341 | 2017-02-22 | 326,000 | 10,000 | 0.02 | 1,696,996,308 | 955,180 | 2.930 | 2017-02-20 |
| 342 | 2017-02-20 | 316,000 | 10,000 | 0.02 | 1,696,996,308 | 941,680 | 2.980 | 2017-02-16 |
| 343 | 2017-02-13 | 306,000 | -30,000 | 0.02 | 1,696,996,308 | 875,160 | 2.860 | 2017-02-09 |
| 344 | 2017-02-10 | 336,000 | -20,000 | 0.02 | 1,696,996,308 | 981,120 | 2.920 | 2017-02-08 |
| 345 | 2017-02-07 | 356,000 | -20,000 | 0.02 | 1,696,996,308 | 932,720 | 2.620 | 2017-02-03 |
| 346 | 2017-02-03 | 376,000 | 20,000 | 0.02 | 1,696,996,308 | 988,880 | 2.630 | 2017-02-01 |
| 347 | 2017-01-12 | 356,000 | -2,000 | 0.02 | 1,696,996,308 | 939,840 | 2.640 | 2017-01-10 |
| 348 | 2017-01-09 | 358,000 | -10,000 | 0.02 | 1,696,996,308 | 963,020 | 2.690 | 2017-01-05 |
| 349 | 2016-12-13 | 368,000 | 10,000 | 0.02 | 1,696,996,308 | 1,030,400 | 2.800 | 2016-12-09 |
| 350 | 2016-12-09 | 358,000 | 10,000 | 0.02 | 1,696,996,308 | 1,113,380 | 3.110 | 2016-12-07 |
| 351 | 2016-11-30 | 348,000 | 10,000 | 0.02 | 1,696,996,308 | 1,186,680 | 3.410 | 2016-11-28 |
| 352 | 2016-11-29 | 338,000 | -10,000 | 0.02 | 1,696,996,308 | 1,172,860 | 3.470 | 2016-11-25 |
| 353 | 2016-11-21 | 348,000 | 40,000 | 0.02 | 1,696,996,308 | 1,176,240 | 3.380 | 2016-11-17 |
| 354 | 2016-11-15 | 308,000 | -20,000 | 0.02 | 1,696,996,308 | 1,062,600 | 3.450 | 2016-11-11 |
| 355 | 2016-11-08 | 328,000 | 10,000 | 0.02 | 1,696,996,308 | 1,036,480 | 3.160 | 2016-11-04 |
| 356 | 2016-10-25 | 318,000 | 80,000 | 0.02 | 1,696,996,308 | 1,023,960 | 3.220 | 2016-10-20 |
| 357 | 2016-10-24 | 238,000 | 30,000 | 0.01 | 1,696,996,308 | 799,680 | 3.360 | 2016-10-19 |
| 358 | 2016-10-20 | 208,000 | 42,000 | 0.01 | 1,696,996,308 | 730,080 | 3.510 | 2016-10-18 |
| 359 | 2016-09-14 | 166,000 | -14,000 | 0.01 | 1,696,996,308 | 519,580 | 3.130 | 2016-09-12 |
| 360 | 2016-09-13 | 180,000 | -50,000 | 0.01 | 1,696,996,308 | 574,200 | 3.190 | 2016-09-09 |
| 361 | 2016-09-09 | 230,000 | 14,000 | 0.01 | 1,696,996,308 | 637,100 | 2.770 | 2016-09-07 |
| 362 | 2016-09-06 | 216,000 | -50,000 | 0.01 | 1,696,996,308 | 594,000 | 2.750 | 2016-09-02 |
| 363 | 2016-08-19 | 266,000 | 14,000 | 0.02 | 1,696,776,308 | 651,700 | 2.450 | 2016-08-17 |
| 364 | 2016-08-17 | 252,000 | -64,000 | 0.01 | 1,696,776,308 | 677,880 | 2.690 | 2016-08-15 |
| 365 | 2016-08-15 | 316,000 | -80,000 | 0.02 | 1,696,776,308 | 752,080 | 2.380 | 2016-08-11 |
| 366 | 2016-08-03 | 396,000 | -40,000 | 0.02 | 1,696,776,308 | 871,200 | 2.200 | 2016-07-29 |
| 367 | 2016-08-01 | 436,000 | -40,000 | 0.03 | 1,696,776,308 | 981,000 | 2.250 | 2016-07-28 |
| 368 | 2016-07-07 | 476,000 | -18,000 | 0.03 | 1,696,776,308 | 1,066,240 | 2.240 | 2016-07-05 |
| 369 | 2016-07-06 | 494,000 | -2,000 | 0.03 | 1,696,776,308 | 1,106,560 | 2.240 | 2016-07-04 |
| 370 | 2016-07-05 | 496,000 | 20,000 | 0.03 | 1,696,776,308 | 1,125,920 | 2.270 | 2016-06-30 |
| 371 | 2016-06-28 | 476,000 | -10,000 | 0.03 | 1,696,776,308 | 1,047,200 | 2.200 | 2016-06-24 |
| 372 | 2016-06-23 | 486,000 | -30,000 | 0.03 | 1,696,776,308 | 1,088,640 | 2.240 | 2016-06-21 |
| 373 | 2016-06-14 | 516,000 | 30,000 | 0.03 | 1,696,776,308 | 1,114,560 | 2.160 | 2016-06-10 |
| 374 | 2016-06-13 | 486,000 | 98,000 | 0.03 | 1,696,776,308 | 1,074,060 | 2.210 | 2016-06-08 |
| 375 | 2016-06-10 | 388,000 | 20,000 | 0.02 | 1,696,776,308 | 884,640 | 2.280 | 2016-06-07 |
| 376 | 2016-06-06 | 368,000 | 10,000 | 0.02 | 1,696,776,308 | 835,360 | 2.270 | 2016-06-02 |
| 377 | 2016-04-25 | 358,000 | -10,000 | 0.02 | 1,696,554,538 | 841,300 | 2.350 | 2016-04-21 |
| 378 | 2016-04-18 | 368,000 | 30,000 | 0.02 | 1,696,554,538 | 842,720 | 2.290 | 2016-04-14 |
| 379 | 2016-04-15 | 338,000 | -50,000 | 0.02 | 1,696,554,538 | 774,020 | 2.290 | 2016-04-13 |
| 380 | 2016-04-07 | 388,000 | 50,000 | 0.02 | 1,696,554,538 | 822,560 | 2.120 | 2016-04-05 |
| 381 | 2016-03-31 | 338,000 | 50,000 | 0.02 | 1,696,554,538 | 719,940 | 2.130 | 2016-03-29 |
| 382 | 2016-03-30 | 288,000 | 10,000 | 0.02 | 1,696,554,538 | 627,840 | 2.180 | 2016-03-24 |
| 383 | 2016-03-23 | 278,000 | -150,000 | 0.02 | 1,696,554,538 | 642,180 | 2.310 | 2016-03-21 |
| 384 | 2016-01-25 | 428,000 | 20,000 | 0.03 | 1,696,554,538 | 826,040 | 1.930 | 2016-01-21 |
| 385 | 2016-01-18 | 408,000 | -32,000 | 0.02 | 1,696,554,538 | 869,040 | 2.130 | 2016-01-14 |
| 386 | 2016-01-11 | 440,000 | 20,000 | 0.03 | 1,696,554,538 | 941,600 | 2.140 | 2016-01-07 |
| 387 | 2015-12-10 | 420,000 | 46,000 | 0.02 | 1,696,554,538 | 1,058,400 | 2.520 | 2015-12-08 |
| 388 | 2015-11-10 | 374,000 | -10,000 | 0.02 | 1,696,554,538 | 1,054,680 | 2.820 | 2015-11-06 |
| 389 | 2015-11-09 | 384,000 | 50,000 | 0.02 | 1,696,554,538 | 1,040,640 | 2.710 | 2015-11-05 |
| 390 | 2015-11-06 | 334,000 | -50,000 | 0.02 | 1,696,554,538 | 891,780 | 2.670 | 2015-11-04 |
| 391 | 2015-10-09 | 384,000 | -100,000 | 0.02 | 1,696,554,538 | 1,006,080 | 2.620 | 2015-10-07 |
| 392 | 2015-08-27 | 484,000 | 32,000 | 0.03 | 1,696,554,538 | 948,640 | 1.960 | 2015-08-25 |
| 393 | 2015-08-25 | 452,000 | 10,000 | 0.03 | 1,696,554,538 | 1,053,160 | 2.330 | 2015-08-21 |
| 394 | 2015-08-18 | 442,000 | -44,000 | 0.03 | 1,696,554,538 | 1,162,460 | 2.630 | 2015-08-14 |
| 395 | 2015-08-14 | 486,000 | 50,000 | 0.03 | 1,696,554,538 | 1,244,160 | 2.560 | 2015-08-12 |
| 396 | 2015-08-13 | 436,000 | 60,000 | 0.03 | 1,696,554,538 | 1,164,120 | 2.670 | 2015-08-11 |
| 397 | 2015-08-12 | 376,000 | -50,000 | 0.02 | 1,696,554,538 | 1,052,800 | 2.800 | 2015-08-10 |
| 398 | 2015-08-04 | 426,000 | 104,000 | 0.03 | 1,696,554,538 | 1,073,520 | 2.520 | 2015-07-31 |
| 399 | 2015-07-13 | 322,000 | -108,000 | 0.02 | 1,695,438,608 | 856,520 | 2.660 | 2015-07-09 |
| 400 | 2015-07-10 | 430,000 | 120,000 | 0.03 | 1,695,438,608 | 855,700 | 1.990 | 2015-07-08 |
| 401 | 2015-06-30 | 310,000 | -16,000 | 0.02 | 1,695,438,608 | 1,209,000 | 3.900 | 2015-06-26 |
| 402 | 2015-06-11 | 326,000 | 110,000 | 0.02 | 1,694,328,608 | 1,173,600 | 3.600 | 2015-06-09 |
| 403 | 2015-06-10 | 216,000 | 100,000 | 0.01 | 1,694,328,608 | 822,960 | 3.810 | 2015-06-08 |
| 404 | 2015-05-20 | 116,000 | 10,000 | 0.01 | 1,694,258,608 | 513,880 | 4.430 | 2015-05-18 |
| 405 | 2015-05-14 | 106,000 | -18,000 | 0.01 | 1,694,258,608 | 456,860 | 4.310 | 2015-05-12 |
| 406 | 2015-05-13 | 124,000 | -2,000 | 0.01 | 1,694,258,608 | 546,840 | 4.410 | 2015-05-11 |
| 407 | 2015-05-11 | 126,000 | 50,000 | 0.01 | 1,694,258,608 | 512,820 | 4.070 | 2015-05-07 |
| 408 | 2015-05-07 | 76,000 | 10,000 | 0.00 | 1,694,258,608 | 316,160 | 4.160 | 2015-05-05 |
| 409 | 2015-05-05 | 66,000 | 10,000 | 0.00 | 1,694,258,608 | 307,560 | 4.660 | 2015-04-30 |
| 410 | 2015-05-04 | 56,000 | -10,000 | 0.00 | 1,694,258,608 | 276,080 | 4.930 | 2015-04-29 |
| 411 | 2015-04-30 | 66,000 | -10,000 | 0.00 | 1,694,258,608 | 320,100 | 4.850 | 2015-04-28 |
| 412 | 2015-04-29 | 76,000 | -86,000 | 0.00 | 1,692,612,558 | 329,080 | 4.330 | 2015-04-27 |
| 413 | 2015-04-28 | 162,000 | 10,000 | 0.01 | 1,692,612,558 | 618,840 | 3.820 | 2015-04-24 |
| 414 | 2015-04-27 | 152,000 | 6,000 | 0.01 | 1,692,612,558 | 570,000 | 3.750 | 2015-04-23 |
| 415 | 2015-04-24 | 146,000 | 2,000 | 0.01 | 1,692,612,558 | 529,980 | 3.630 | 2015-04-22 |
| 416 | 2015-04-17 | 144,000 | -20,000 | 0.01 | 1,692,612,558 | 439,200 | 3.050 | 2015-04-15 |
| 417 | 2015-04-15 | 164,000 | -180,000 | 0.01 | 1,692,612,558 | 483,800 | 2.950 | 2015-04-13 |
| 418 | 2015-04-14 | 344,000 | -240,000 | 0.02 | 1,692,612,558 | 822,160 | 2.390 | 2015-04-10 |
| 419 | 2015-04-13 | 584,000 | -20,000 | 0.03 | 1,692,612,558 | 1,156,320 | 1.980 | 2015-04-09 |
| 420 | 2015-04-10 | 604,000 | -180,000 | 0.04 | 1,689,826,158 | 1,105,320 | 1.830 | 2015-04-08 |
| 421 | 2015-03-26 | 784,000 | 40,000 | 0.05 | 1,689,235,458 | 1,191,680 | 1.520 | 2015-03-24 |
| 422 | 2015-03-09 | 744,000 | 14,000 | 0.04 | 1,689,235,458 | 1,130,880 | 1.520 | 2015-03-05 |
| 423 | 2015-01-14 | 730,000 | 100,000 | 0.04 | 1,688,944,388 | 1,153,400 | 1.580 | 2015-01-12 |
| 424 | 2015-01-13 | 630,000 | 148,000 | 0.04 | 1,688,944,388 | 1,020,600 | 1.620 | 2015-01-09 |
| 425 | 2015-01-06 | 482,000 | -148,000 | 0.03 | 1,688,944,388 | 804,940 | 1.670 | 2015-01-02 |
| 426 | 2014-12-22 | 630,000 | 100,000 | 0.04 | 1,688,944,388 | 951,300 | 1.510 | 2014-12-18 |
| 427 | 2014-12-18 | 530,000 | -100,000 | 0.03 | 1,687,804,388 | 821,500 | 1.550 | 2014-12-16 |
| 428 | 2014-12-17 | 630,000 | 200,000 | 0.04 | 1,687,804,388 | 963,900 | 1.530 | 2014-12-15 |
| 429 | 2014-12-15 | 430,000 | 100,000 | 0.03 | 1,687,804,388 | 679,400 | 1.580 | 2014-12-11 |
| 430 | 2014-12-10 | 330,000 | -450,000 | 0.02 | 1,683,683,418 | 600,600 | 1.820 | 2014-12-08 |
| 431 | 2014-12-09 | 780,000 | 150,000 | 0.05 | 1,683,683,418 | 1,115,400 | 1.430 | 2014-12-05 |
| 432 | 2014-10-23 | 630,000 | 210,000 | 0.04 | 1,683,462,018 | 819,000 | 1.300 | 2014-10-21 |
| 433 | 2014-09-01 | 420,000 | 100,000 | 0.04 | 1,122,308,012 | 541,800 | 1.290 | 2014-08-28 |
| 434 | 2014-08-21 | 320,000 | 200,000 | 0.03 | 1,122,308,012 | 460,800 | 1.440 | 2014-08-19 |
| 435 | 2014-08-11 | 120,000 | 50,000 | 0.01 | 1,122,308,012 | 188,400 | 1.570 | 2014-08-07 |
| 436 | 2014-07-31 | 70,000 | 50,000 | 0.01 | 1,121,878,012 | 112,000 | 1.600 | 2014-07-29 |
| 437 | 2014-07-11 | 20,000 | 10,000 | 0.00 | 1,121,218,012 | 28,800 | 1.440 | 2014-07-09 |
| 438 | 2014-05-16 | 10,000 | -20,000 | 0.00 | 1,120,998,012 | 13,100 | 1.310 | 2014-05-14 |
| 439 | 2013-10-10 | 30,000 | -40,000 | 0.00 | 1,042,007,472 | 44,700 | 1.490 | 2013-10-08 |
| 440 | 2013-06-13 | 70,000 | -20,000 | 0.01 | 1,031,208,420 | 67,900 | 0.970 | 2013-06-10 |
| 441 | 2013-01-18 | 90,000 | 20,000 | 0.01 | 1,028,505,600 | 89,100 | 0.990 | 2013-01-16 |
| 442 | 2012-08-16 | 70,000 | -4,000 | 0.01 | 1,024,233,000 | 40,600 | 0.580 | 2012-08-14 |
| 443 | 2012-02-27 | 74,000 | -2,000 | 0.01 | 679,682,000 | 58,460 | 0.790 | 2012-02-23 |
| 444 | 2011-09-08 | 76,000 | -20,000 | 0.01 | 679,682,000 | 60,040 | 0.790 | 2011-09-06 |
| 445 | 2011-08-19 | 96,000 | 20,000 | 0.01 | 679,682,000 | 80,640 | 0.840 | 2011-08-17 |
| 446 | 2011-07-18 | 76,000 | -4,000 | 0.01 | 679,682,000 | 77,520 | 1.020 | 2011-07-14 |
| 447 | 2011-06-15 | 80,000 | -2,000 | 0.01 | 679,682,000 | 76,800 | 0.960 | 2011-06-13 |
| 448 | 2011-05-13 | 82,000 | 40,000 | 0.01 | 679,682,000 | 84,460 | 1.030 | 2011-05-11 |
| 449 | 2010-12-15 | 42,000 | -10,000 | 0.01 | 679,682,000 | 55,860 | 1.330 | 2010-12-13 |
| 450 | 2010-12-01 | 52,000 | -30,000 | 0.01 | 679,682,000 | 75,400 | 1.450 | 2010-11-29 |
| 451 | 2010-11-23 | 82,000 | -50,000 | 0.01 | 679,682,000 | 112,340 | 1.370 | 2010-11-19 |
| 452 | 2010-11-03 | 132,000 | -6,000 | 0.02 | 679,682,000 | 195,360 | 1.480 | 2010-11-01 |
| 453 | 2010-10-25 | 138,000 | -6,000 | 0.02 | 679,682,000 | 209,760 | 1.520 | 2010-10-21 |
| 454 | 2010-10-22 | 144,000 | 4,000 | 0.02 | 679,682,000 | 220,320 | 1.530 | 2010-10-20 |
| 455 | 2010-10-21 | 140,000 | -60,000 | 0.02 | 679,682,000 | 215,600 | 1.540 | 2010-10-19 |
| 456 | 2010-10-20 | 200,000 | -50,000 | 0.03 | 679,682,000 | 306,000 | 1.530 | 2010-10-18 |
| 457 | 2010-10-19 | 250,000 | 20,000 | 0.04 | 679,682,000 | 402,500 | 1.610 | 2010-10-15 |
| 458 | 2010-10-18 | 230,000 | 150,000 | 0.03 | 679,682,000 | 342,700 | 1.490 | 2010-10-14 |
| 459 | 2010-10-13 | 80,000 | -58,000 | 0.01 | 679,682,000 | 121,600 | 1.520 | 2010-10-11 |
| 460 | 2010-10-12 | 138,000 | 30,000 | 0.02 | 679,682,000 | 201,480 | 1.460 | 2010-10-08 |
| 461 | 2010-09-17 | 108,000 | 20,000 | 0.02 | 666,800,000 | 170,640 | 1.580 | 2010-09-15 |
| 462 | 2010-09-13 | 88,000 | 8,000 | 0.01 | 666,800,000 | 143,440 | 1.630 | 2010-09-09 |
| 463 | 2010-09-09 | 80,000 | -70,000 | 0.01 | 666,800,000 | 131,200 | 1.640 | 2010-09-07 |
| 464 | 2010-09-08 | 150,000 | 16,000 | 0.02 | 666,800,000 | 246,000 | 1.640 | 2010-09-06 |
| 465 | 2010-09-07 | 134,000 | -10,000 | 0.02 | 666,800,000 | 202,340 | 1.510 | 2010-09-03 |
| 466 | 2010-09-06 | 144,000 | 10,000 | 0.02 | 666,800,000 | 218,880 | 1.520 | 2010-09-02 |
| 467 | 2010-09-02 | 134,000 | -2,000 | 0.02 | 666,800,000 | 195,640 | 1.460 | 2010-08-31 |
| 468 | 2010-08-31 | 136,000 | 50,000 | 0.02 | 666,800,000 | 210,800 | 1.550 | 2010-08-27 |
| 469 | 2010-08-30 | 86,000 | 10,000 | 0.01 | 666,800,000 | 143,620 | 1.670 | 2010-08-26 |
| 470 | 2010-08-27 | 76,000 | 0.01 | 666,800,000 | 132,240 | 1.740 | 2010-08-25 | |
Webb-site Database - Powered By Linux Group