Bright Smart Securities & Commodities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.850 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,891,120 | 22,000 | 0.17 | 1,697,296,308 | 26,453,748 | 9.150 | 2026-01-29 |
| 4 | 2026-01-30 | 2,869,120 | 34,000 | 0.17 | 1,697,296,308 | 26,682,816 | 9.300 | 2026-01-28 |
| 5 | 2026-01-27 | 2,835,120 | -2,000 | 0.17 | 1,697,296,308 | 26,224,860 | 9.250 | 2026-01-23 |
| 6 | 2026-01-26 | 2,837,120 | 184,000 | 0.17 | 1,697,296,308 | 25,789,421 | 9.090 | 2026-01-22 |
| 7 | 2026-01-23 | 2,653,120 | -2,000 | 0.16 | 1,697,296,308 | 24,329,110 | 9.170 | 2026-01-21 |
| 8 | 2026-01-22 | 2,655,120 | 10,000 | 0.16 | 1,697,296,308 | 23,710,222 | 8.930 | 2026-01-20 |
| 9 | 2026-01-19 | 2,645,120 | 18,000 | 0.16 | 1,697,296,308 | 24,282,202 | 9.180 | 2026-01-15 |
| 10 | 2026-01-16 | 2,627,120 | -10,000 | 0.15 | 1,697,296,308 | 25,588,149 | 9.740 | 2026-01-14 |
| 11 | 2026-01-15 | 2,637,120 | -14,000 | 0.16 | 1,697,296,308 | 23,180,285 | 8.790 | 2026-01-13 |
| 12 | 2026-01-13 | 2,651,120 | -6,000 | 0.16 | 1,697,296,308 | 22,879,166 | 8.630 | 2026-01-09 |
| 13 | 2026-01-09 | 2,657,120 | -30,000 | 0.16 | 1,697,296,308 | 23,116,944 | 8.700 | 2026-01-07 |
| 14 | 2026-01-08 | 2,687,120 | 8,000 | 0.16 | 1,697,296,308 | 23,351,073 | 8.690 | 2026-01-06 |
| 15 | 2026-01-07 | 2,679,120 | -116,000 | 0.16 | 1,697,296,308 | 22,772,520 | 8.500 | 2026-01-05 |
| 16 | 2026-01-05 | 2,795,120 | 8,000 | 0.16 | 1,697,296,308 | 22,528,667 | 8.060 | 2025-12-30 |
| 17 | 2026-01-02 | 2,787,120 | 2,000 | 0.16 | 1,697,296,308 | 23,049,482 | 8.270 | 2025-12-29 |
| 18 | 2025-12-30 | 2,785,120 | -92,000 | 0.16 | 1,697,296,308 | 22,921,538 | 8.230 | 2025-12-23 |
| 19 | 2025-12-29 | 2,877,120 | 72,000 | 0.17 | 1,697,296,308 | 23,765,011 | 8.260 | 2025-12-22 |
| 20 | 2025-12-23 | 2,805,120 | -24,000 | 0.17 | 1,697,296,308 | 22,609,267 | 8.060 | 2025-12-19 |
| 21 | 2025-12-22 | 2,829,120 | -12,000 | 0.17 | 1,697,296,308 | 20,963,779 | 7.410 | 2025-12-18 |
| 22 | 2025-12-19 | 2,841,120 | -10,000 | 0.17 | 1,697,296,308 | 21,762,979 | 7.660 | 2025-12-17 |
| 23 | 2025-12-17 | 2,851,120 | -10,000 | 0.17 | 1,697,296,308 | 21,354,889 | 7.490 | 2025-12-15 |
| 24 | 2025-12-16 | 2,861,120 | 10,000 | 0.17 | 1,697,296,308 | 21,172,288 | 7.400 | 2025-12-12 |
| 25 | 2025-12-15 | 2,851,120 | -2,000 | 0.17 | 1,697,296,308 | 21,041,266 | 7.380 | 2025-12-11 |
| 26 | 2025-12-12 | 2,853,120 | 10,000 | 0.17 | 1,697,296,308 | 21,483,994 | 7.530 | 2025-12-10 |
| 27 | 2025-12-11 | 2,843,120 | 4,000 | 0.17 | 1,697,296,308 | 22,176,336 | 7.800 | 2025-12-09 |
| 28 | 2025-12-10 | 2,839,120 | 6,000 | 0.17 | 1,697,296,308 | 22,287,092 | 7.850 | 2025-12-08 |
| 29 | 2025-12-09 | 2,833,120 | -18,000 | 0.17 | 1,697,296,308 | 22,749,954 | 8.030 | 2025-12-05 |
| 30 | 2025-12-08 | 2,851,120 | -10,000 | 0.17 | 1,697,296,308 | 21,811,068 | 7.650 | 2025-12-04 |
| 31 | 2025-12-05 | 2,861,120 | 12,000 | 0.17 | 1,697,296,308 | 21,343,955 | 7.460 | 2025-12-03 |
| 32 | 2025-12-04 | 2,849,120 | -8,000 | 0.17 | 1,697,296,308 | 21,311,418 | 7.480 | 2025-12-02 |
| 33 | 2025-12-03 | 2,857,120 | 30,000 | 0.17 | 1,697,296,308 | 21,314,115 | 7.460 | 2025-12-01 |
| 34 | 2025-12-02 | 2,827,120 | -10,000 | 0.17 | 1,697,296,308 | 22,419,062 | 7.930 | 2025-11-28 |
| 35 | 2025-12-01 | 2,837,120 | 10,000 | 0.17 | 1,697,296,308 | 22,016,051 | 7.760 | 2025-11-27 |
| 36 | 2025-11-28 | 2,827,120 | -6,000 | 0.17 | 1,697,296,308 | 22,419,062 | 7.930 | 2025-11-26 |
| 37 | 2025-11-27 | 2,833,120 | 10,000 | 0.17 | 1,697,296,308 | 21,248,400 | 7.500 | 2025-11-25 |
| 38 | 2025-11-26 | 2,823,120 | 22,000 | 0.17 | 1,697,296,308 | 20,975,782 | 7.430 | 2025-11-24 |
| 39 | 2025-11-25 | 2,801,120 | 2,000 | 0.17 | 1,697,296,308 | 19,327,728 | 6.900 | 2025-11-21 |
| 40 | 2025-11-24 | 2,799,120 | 4,000 | 0.16 | 1,697,296,308 | 19,789,778 | 7.070 | 2025-11-20 |
| 41 | 2025-11-21 | 2,795,120 | 24,000 | 0.16 | 1,697,296,308 | 20,152,815 | 7.210 | 2025-11-19 |
| 42 | 2025-11-20 | 2,771,120 | -66,000 | 0.16 | 1,697,296,308 | 20,173,754 | 7.280 | 2025-11-18 |
| 43 | 2025-11-19 | 2,837,120 | 88,000 | 0.17 | 1,697,296,308 | 22,016,051 | 7.760 | 2025-11-17 |
| 44 | 2025-11-18 | 2,749,120 | 2,000 | 0.16 | 1,697,296,308 | 22,845,187 | 8.310 | 2025-11-14 |
| 45 | 2025-11-17 | 2,747,120 | 16,000 | 0.16 | 1,697,296,308 | 23,075,808 | 8.400 | 2025-11-13 |
| 46 | 2025-11-14 | 2,731,120 | -2,000 | 0.16 | 1,697,296,308 | 22,531,740 | 8.250 | 2025-11-12 |
| 47 | 2025-11-13 | 2,733,120 | 42,000 | 0.16 | 1,697,296,308 | 23,805,475 | 8.710 | 2025-11-11 |
| 48 | 2025-11-11 | 2,691,120 | 10,000 | 0.16 | 1,697,296,308 | 23,224,366 | 8.630 | 2025-11-07 |
| 49 | 2025-11-10 | 2,681,120 | 8,000 | 0.16 | 1,697,296,308 | 22,601,842 | 8.430 | 2025-11-06 |
| 50 | 2025-11-07 | 2,673,120 | 18,000 | 0.16 | 1,697,296,308 | 22,400,746 | 8.380 | 2025-11-05 |
| 51 | 2025-11-06 | 2,655,120 | 190,000 | 0.16 | 1,697,296,308 | 23,258,851 | 8.760 | 2025-11-04 |
| 52 | 2025-11-05 | 2,465,120 | 150,000 | 0.15 | 1,697,296,308 | 23,048,872 | 9.350 | 2025-11-03 |
| 53 | 2025-11-04 | 2,315,120 | 8,000 | 0.14 | 1,697,296,308 | 22,526,118 | 9.730 | 2025-10-31 |
| 54 | 2025-11-03 | 2,307,120 | -18,000 | 0.14 | 1,697,296,308 | 22,840,488 | 9.900 | 2025-10-30 |
| 55 | 2025-10-31 | 2,325,120 | 8,000 | 0.14 | 1,697,296,308 | 22,088,640 | 9.500 | 2025-10-28 |
| 56 | 2025-10-30 | 2,317,120 | -22,000 | 0.14 | 1,697,296,308 | 22,869,974 | 9.870 | 2025-10-27 |
| 57 | 2025-10-27 | 2,339,120 | 14,000 | 0.14 | 1,697,296,308 | 22,198,249 | 9.490 | 2025-10-23 |
| 58 | 2025-10-24 | 2,325,120 | 10,000 | 0.14 | 1,697,296,308 | 22,879,181 | 9.840 | 2025-10-22 |
| 59 | 2025-10-23 | 2,315,120 | -14,000 | 0.14 | 1,697,296,308 | 23,197,502 | 10.02 | 2025-10-21 |
| 60 | 2025-10-22 | 2,329,120 | 32,000 | 0.14 | 1,697,296,308 | 22,825,376 | 9.800 | 2025-10-20 |
| 61 | 2025-10-20 | 2,297,120 | -40,000 | 0.14 | 1,697,296,308 | 24,694,040 | 10.75 | 2025-10-16 |
| 62 | 2025-10-17 | 2,337,120 | -26,000 | 0.14 | 1,697,296,308 | 24,937,070 | 10.67 | 2025-10-15 |
| 63 | 2025-10-16 | 2,363,120 | 102,000 | 0.14 | 1,697,296,308 | 23,489,413 | 9.940 | 2025-10-14 |
| 64 | 2025-10-15 | 2,261,120 | -114,000 | 0.13 | 1,697,296,308 | 26,522,938 | 11.73 | 2025-10-13 |
| 65 | 2025-10-14 | 2,375,120 | 8,000 | 0.14 | 1,697,296,308 | 20,711,046 | 8.720 | 2025-10-10 |
| 66 | 2025-10-13 | 2,367,120 | -20,000 | 0.14 | 1,697,296,308 | 21,398,765 | 9.040 | 2025-10-09 |
| 67 | 2025-10-10 | 2,387,120 | 8,000 | 0.14 | 1,697,296,308 | 21,340,853 | 8.940 | 2025-10-08 |
| 68 | 2025-10-09 | 2,379,120 | -108,000 | 0.14 | 1,697,296,308 | 21,673,783 | 9.110 | 2025-10-06 |
| 69 | 2025-10-08 | 2,487,120 | 28,000 | 0.15 | 1,697,296,308 | 21,637,944 | 8.700 | 2025-10-03 |
| 70 | 2025-10-06 | 2,459,120 | -38,000 | 0.14 | 1,697,296,308 | 22,107,489 | 8.990 | 2025-10-02 |
| 71 | 2025-10-03 | 2,497,120 | -100,000 | 0.15 | 1,697,296,308 | 22,798,706 | 9.130 | 2025-09-30 |
| 72 | 2025-10-02 | 2,597,120 | -106,000 | 0.15 | 1,697,296,308 | 24,490,842 | 9.430 | 2025-09-29 |
| 73 | 2025-09-30 | 2,703,120 | -190,000 | 0.16 | 1,697,296,308 | 25,463,390 | 9.420 | 2025-09-26 |
| 74 | 2025-09-29 | 2,893,120 | 6,000 | 0.17 | 1,697,296,308 | 28,178,989 | 9.740 | 2025-09-25 |
| 75 | 2025-09-26 | 2,887,120 | -6,000 | 0.17 | 1,697,296,308 | 28,957,814 | 10.03 | 2025-09-24 |
| 76 | 2025-09-25 | 2,893,120 | -2,000 | 0.17 | 1,697,296,308 | 28,584,026 | 9.880 | 2025-09-23 |
| 77 | 2025-09-24 | 2,895,120 | -6,000 | 0.17 | 1,697,296,308 | 29,472,322 | 10.18 | 2025-09-22 |
| 78 | 2025-09-23 | 2,901,120 | 84,000 | 0.17 | 1,697,296,308 | 29,127,245 | 10.04 | 2025-09-19 |
| 79 | 2025-09-22 | 2,817,120 | -176,000 | 0.17 | 1,697,296,308 | 26,480,928 | 9.400 | 2025-09-18 |
| 80 | 2025-09-19 | 2,993,120 | 66,000 | 0.18 | 1,697,296,308 | 30,918,930 | 10.33 | 2025-09-17 |
| 81 | 2025-09-18 | 2,927,120 | 22,000 | 0.17 | 1,697,296,308 | 32,169,049 | 10.99 | 2025-09-16 |
| 82 | 2025-09-17 | 2,905,120 | 50,000 | 0.17 | 1,697,296,308 | 32,595,446 | 11.22 | 2025-09-15 |
| 83 | 2025-09-16 | 2,855,120 | 64,000 | 0.17 | 1,697,296,308 | 33,319,250 | 11.67 | 2025-09-12 |
| 84 | 2025-09-15 | 2,791,120 | -28,000 | 0.16 | 1,697,296,308 | 33,353,884 | 11.95 | 2025-09-11 |
| 85 | 2025-09-12 | 2,819,120 | -8,000 | 0.17 | 1,697,296,308 | 33,829,440 | 12.00 | 2025-09-10 |
| 86 | 2025-09-11 | 2,827,120 | 12,000 | 0.17 | 1,697,296,308 | 33,246,931 | 11.76 | 2025-09-09 |
| 87 | 2025-09-10 | 2,815,120 | -8,000 | 0.17 | 1,697,296,308 | 32,007,914 | 11.37 | 2025-09-08 |
| 88 | 2025-09-09 | 2,823,120 | 16,000 | 0.17 | 1,697,296,308 | 32,465,880 | 11.50 | 2025-09-05 |
| 89 | 2025-09-08 | 2,807,120 | 6,000 | 0.17 | 1,697,296,308 | 31,411,673 | 11.19 | 2025-09-04 |
| 90 | 2025-09-05 | 2,801,120 | -6,000 | 0.17 | 1,697,296,308 | 32,212,880 | 11.50 | 2025-09-03 |
| 91 | 2025-09-04 | 2,807,120 | 54,000 | 0.17 | 1,697,296,308 | 32,309,951 | 11.51 | 2025-09-02 |
| 92 | 2025-09-03 | 2,753,120 | -196,000 | 0.16 | 1,697,296,308 | 33,615,595 | 12.21 | 2025-09-01 |
| 93 | 2025-09-02 | 2,949,120 | -94,000 | 0.17 | 1,697,296,308 | 34,327,757 | 11.64 | 2025-08-29 |
| 94 | 2025-08-29 | 3,043,120 | 16,000 | 0.18 | 1,697,296,308 | 34,904,586 | 11.47 | 2025-08-27 |
| 95 | 2025-08-28 | 3,027,120 | -42,000 | 0.18 | 1,697,296,308 | 35,356,762 | 11.68 | 2025-08-26 |
| 96 | 2025-08-27 | 3,069,120 | 104,000 | 0.18 | 1,697,296,308 | 35,479,027 | 11.56 | 2025-08-25 |
| 97 | 2025-08-26 | 2,965,120 | -86,000 | 0.17 | 1,697,296,308 | 35,581,440 | 12.00 | 2025-08-22 |
| 98 | 2025-08-25 | 3,051,120 | -60,000 | 0.18 | 1,697,296,308 | 36,460,884 | 11.95 | 2025-08-21 |
| 99 | 2025-08-22 | 3,111,120 | 48,000 | 0.18 | 1,697,296,308 | 35,155,656 | 11.30 | 2025-08-20 |
| 100 | 2025-08-21 | 3,063,120 | -8,000 | 0.18 | 1,697,296,308 | 35,807,873 | 11.69 | 2025-08-19 |
| 101 | 2025-08-20 | 3,071,120 | 70,000 | 0.18 | 1,697,296,308 | 37,037,707 | 12.06 | 2025-08-18 |
| 102 | 2025-08-19 | 3,001,120 | 62,000 | 0.18 | 1,697,296,308 | 38,414,336 | 12.80 | 2025-08-15 |
| 103 | 2025-08-18 | 2,939,120 | -84,000 | 0.17 | 1,697,296,308 | 40,853,768 | 13.90 | 2025-08-14 |
| 104 | 2025-08-15 | 3,023,120 | -14,000 | 0.18 | 1,697,296,308 | 39,905,184 | 13.20 | 2025-08-13 |
| 105 | 2025-08-14 | 3,037,120 | 22,000 | 0.18 | 1,697,296,308 | 37,538,803 | 12.36 | 2025-08-12 |
| 106 | 2025-08-13 | 3,015,120 | -16,000 | 0.18 | 1,697,296,308 | 36,633,708 | 12.15 | 2025-08-11 |
| 107 | 2025-08-12 | 3,031,120 | -38,000 | 0.18 | 1,697,296,308 | 37,979,934 | 12.53 | 2025-08-08 |
| 108 | 2025-08-11 | 3,069,120 | 68,000 | 0.18 | 1,697,296,308 | 38,271,926 | 12.47 | 2025-08-07 |
| 109 | 2025-08-08 | 3,001,120 | 6,000 | 0.18 | 1,697,296,308 | 37,393,955 | 12.46 | 2025-08-06 |
| 110 | 2025-08-07 | 2,995,120 | 40,000 | 0.18 | 1,697,296,308 | 38,337,536 | 12.80 | 2025-08-05 |
| 111 | 2025-08-06 | 2,955,120 | -32,000 | 0.17 | 1,697,296,308 | 33,836,124 | 11.45 | 2025-08-04 |
| 112 | 2025-08-05 | 2,987,120 | -14,000 | 0.18 | 1,697,296,308 | 35,367,501 | 11.84 | 2025-08-01 |
| 113 | 2025-08-04 | 3,001,120 | -46,000 | 0.18 | 1,697,296,308 | 44,296,531 | 14.76 | 2025-07-31 |
| 114 | 2025-08-01 | 3,047,120 | 112,000 | 0.18 | 1,697,296,308 | 43,878,528 | 14.40 | 2025-07-30 |
| 115 | 2025-07-31 | 2,935,120 | 52,000 | 0.17 | 1,697,296,308 | 43,909,395 | 14.96 | 2025-07-29 |
| 116 | 2025-07-30 | 2,883,120 | -30,000 | 0.17 | 1,697,296,308 | 44,803,685 | 15.54 | 2025-07-28 |
| 117 | 2025-07-29 | 2,913,120 | 6,000 | 0.17 | 1,697,296,308 | 43,755,062 | 15.02 | 2025-07-25 |
| 118 | 2025-07-28 | 2,907,120 | -4,000 | 0.17 | 1,697,296,308 | 46,281,350 | 15.92 | 2025-07-24 |
| 119 | 2025-07-25 | 2,911,120 | 98,000 | 0.17 | 1,697,296,308 | 46,519,698 | 15.98 | 2025-07-23 |
| 120 | 2025-07-24 | 2,813,120 | 72,000 | 0.17 | 1,697,296,308 | 45,572,544 | 16.20 | 2025-07-22 |
| 121 | 2025-07-23 | 2,741,120 | -84,000 | 0.16 | 1,697,296,308 | 46,873,152 | 17.10 | 2025-07-21 |
| 122 | 2025-07-22 | 2,825,120 | -186,000 | 0.17 | 1,697,296,308 | 46,444,973 | 16.44 | 2025-07-18 |
| 123 | 2025-07-21 | 3,011,120 | -18,000 | 0.18 | 1,697,296,308 | 42,336,347 | 14.06 | 2025-07-17 |
| 124 | 2025-07-18 | 3,029,120 | 54,000 | 0.18 | 1,697,296,308 | 41,256,614 | 13.62 | 2025-07-16 |
| 125 | 2025-07-17 | 2,975,120 | 112,000 | 0.18 | 1,697,296,308 | 41,116,158 | 13.82 | 2025-07-15 |
| 126 | 2025-07-16 | 2,863,120 | -78,000 | 0.17 | 1,697,296,308 | 42,431,438 | 14.82 | 2025-07-14 |
| 127 | 2025-07-15 | 2,941,120 | 258,000 | 0.17 | 1,697,296,308 | 38,116,915 | 12.96 | 2025-07-11 |
| 128 | 2025-07-14 | 2,683,120 | -34,000 | 0.16 | 1,697,296,308 | 37,295,368 | 13.90 | 2025-07-10 |
| 129 | 2025-07-11 | 2,717,120 | -242,000 | 0.16 | 1,697,296,308 | 29,997,005 | 11.04 | 2025-07-09 |
| 130 | 2025-07-10 | 2,959,120 | 20,000 | 0.17 | 1,697,296,308 | 31,603,402 | 10.68 | 2025-07-08 |
| 131 | 2025-07-09 | 2,939,120 | -22,000 | 0.17 | 1,697,296,308 | 27,186,860 | 9.250 | 2025-07-07 |
| 132 | 2025-07-08 | 2,961,120 | -10,000 | 0.17 | 1,697,296,308 | 26,798,136 | 9.050 | 2025-07-04 |
| 133 | 2025-07-07 | 2,971,120 | -14,000 | 0.18 | 1,697,296,308 | 26,413,257 | 8.890 | 2025-07-03 |
| 134 | 2025-07-04 | 2,985,120 | 10,000 | 0.18 | 1,697,296,308 | 25,463,074 | 8.530 | 2025-07-02 |
| 135 | 2025-07-03 | 2,975,120 | -14,000 | 0.18 | 1,697,296,308 | 25,675,286 | 8.630 | 2025-06-30 |
| 136 | 2025-07-02 | 2,989,120 | 92,000 | 0.18 | 1,697,296,308 | 26,812,406 | 8.970 | 2025-06-27 |
| 137 | 2025-06-30 | 2,897,120 | -114,000 | 0.17 | 1,697,296,308 | 26,479,677 | 9.140 | 2025-06-26 |
| 138 | 2025-06-27 | 3,011,120 | -238,000 | 0.18 | 1,697,296,308 | 25,052,518 | 8.320 | 2025-06-25 |
| 139 | 2025-06-26 | 3,249,120 | 12,000 | 0.19 | 1,697,296,308 | 24,790,786 | 7.630 | 2025-06-24 |
| 140 | 2025-06-25 | 3,237,120 | -28,000 | 0.19 | 1,697,296,308 | 24,116,544 | 7.450 | 2025-06-23 |
| 141 | 2025-06-24 | 3,265,120 | 30,000 | 0.19 | 1,697,296,308 | 24,684,307 | 7.560 | 2025-06-20 |
| 142 | 2025-06-23 | 3,235,120 | 92,000 | 0.19 | 1,697,296,308 | 24,166,346 | 7.470 | 2025-06-19 |
| 143 | 2025-06-20 | 3,143,120 | -36,000 | 0.19 | 1,697,296,308 | 24,893,510 | 7.920 | 2025-06-18 |
| 144 | 2025-06-19 | 3,179,120 | 24,000 | 0.19 | 1,697,296,308 | 24,892,510 | 7.830 | 2025-06-17 |
| 145 | 2025-06-18 | 3,155,120 | 2,000 | 0.19 | 1,697,296,308 | 25,177,858 | 7.980 | 2025-06-16 |
| 146 | 2025-06-17 | 3,153,120 | 60,000 | 0.19 | 1,697,296,308 | 24,499,742 | 7.770 | 2025-06-13 |
| 147 | 2025-06-16 | 3,093,120 | -558,000 | 0.18 | 1,697,296,308 | 25,672,896 | 8.300 | 2025-06-12 |
| 148 | 2025-06-13 | 3,651,120 | 10,000 | 0.22 | 1,697,296,308 | 27,091,310 | 7.420 | 2025-06-11 |
| 149 | 2025-06-12 | 3,641,120 | -10,000 | 0.21 | 1,697,296,308 | 26,507,354 | 7.280 | 2025-06-10 |
| 150 | 2025-06-11 | 3,651,120 | 8,000 | 0.22 | 1,697,296,308 | 26,251,553 | 7.190 | 2025-06-09 |
| 151 | 2025-06-10 | 3,643,120 | 10,000 | 0.21 | 1,697,296,308 | 26,449,051 | 7.260 | 2025-06-06 |
| 152 | 2025-06-09 | 3,633,120 | -18,000 | 0.21 | 1,697,296,308 | 27,284,731 | 7.510 | 2025-06-05 |
| 153 | 2025-06-06 | 3,651,120 | -10,000 | 0.22 | 1,697,296,308 | 26,397,598 | 7.230 | 2025-06-04 |
| 154 | 2025-06-05 | 3,661,120 | 14,000 | 0.22 | 1,697,296,308 | 26,323,453 | 7.190 | 2025-06-03 |
| 155 | 2025-06-04 | 3,647,120 | -120,000 | 0.21 | 1,697,296,308 | 26,842,803 | 7.360 | 2025-06-02 |
| 156 | 2025-06-03 | 3,767,120 | -10,000 | 0.22 | 1,697,296,308 | 27,386,962 | 7.270 | 2025-05-30 |
| 157 | 2025-06-02 | 3,777,120 | -106,000 | 0.22 | 1,697,296,308 | 27,346,349 | 7.240 | 2025-05-29 |
| 158 | 2025-05-30 | 3,883,120 | -4,000 | 0.23 | 1,697,296,308 | 24,851,968 | 6.400 | 2025-05-28 |
| 159 | 2025-05-29 | 3,887,120 | -4,000 | 0.23 | 1,697,296,308 | 25,849,348 | 6.650 | 2025-05-27 |
| 160 | 2025-05-28 | 3,891,120 | -56,000 | 0.23 | 1,697,296,308 | 26,148,326 | 6.720 | 2025-05-26 |
| 161 | 2025-05-27 | 3,947,120 | -74,000 | 0.23 | 1,697,296,308 | 25,735,222 | 6.520 | 2025-05-23 |
| 162 | 2025-05-26 | 4,021,120 | -2,000 | 0.24 | 1,697,296,308 | 25,091,789 | 6.240 | 2025-05-22 |
| 163 | 2025-05-23 | 4,023,120 | -10,000 | 0.24 | 1,697,296,308 | 25,506,581 | 6.340 | 2025-05-21 |
| 164 | 2025-05-22 | 4,033,120 | 140,000 | 0.24 | 1,697,296,308 | 26,094,286 | 6.470 | 2025-05-20 |
| 165 | 2025-05-21 | 3,893,120 | 20,000 | 0.23 | 1,697,296,308 | 22,151,853 | 5.690 | 2025-05-19 |
| 166 | 2025-05-20 | 3,873,120 | 690,000 | 0.23 | 1,697,296,308 | 23,587,301 | 6.090 | 2025-05-16 |
| 167 | 2025-05-19 | 3,183,120 | 262,000 | 0.19 | 1,697,296,308 | 20,371,968 | 6.400 | 2025-05-15 |
| 168 | 2025-05-16 | 2,921,120 | 42,000 | 0.17 | 1,697,296,308 | 20,009,672 | 6.850 | 2025-05-14 |
| 169 | 2025-05-15 | 2,879,120 | -54,000 | 0.17 | 1,697,296,308 | 19,894,719 | 6.910 | 2025-05-13 |
| 170 | 2025-05-14 | 2,933,120 | -10,000 | 0.17 | 1,697,296,308 | 19,739,898 | 6.730 | 2025-05-12 |
| 171 | 2025-05-13 | 2,943,120 | -446,000 | 0.17 | 1,697,296,308 | 20,425,253 | 6.940 | 2025-05-09 |
| 172 | 2025-05-12 | 3,389,120 | -1,862,000 | 0.20 | 1,697,296,308 | 23,079,907 | 6.810 | 2025-05-08 |
| 173 | 2025-05-09 | 5,251,120 | 180,000 | 0.31 | 1,697,296,308 | 40,118,557 | 7.640 | 2025-05-07 |
| 174 | 2025-05-08 | 5,071,120 | 1,702,000 | 0.30 | 1,697,296,308 | 42,343,852 | 8.350 | 2025-05-06 |
| 175 | 2025-05-07 | 3,369,120 | -22,000 | 0.20 | 1,697,296,308 | 23,853,370 | 7.080 | 2025-05-02 |
| 176 | 2025-05-06 | 3,391,120 | -322,000 | 0.20 | 1,697,296,308 | 23,229,172 | 6.850 | 2025-04-30 |
| 177 | 2025-05-02 | 3,713,120 | -108,000 | 0.22 | 1,697,296,308 | 27,105,776 | 7.300 | 2025-04-29 |
| 178 | 2025-04-30 | 3,821,120 | -726,000 | 0.23 | 1,697,296,308 | 21,207,216 | 5.550 | 2025-04-28 |
| 179 | 2025-04-25 | 4,547,120 | -60,000 | 0.27 | 1,697,296,308 | 13,868,716 | 3.050 | 2025-04-23 |
| 180 | 2025-04-22 | 4,607,120 | 350,000 | 0.27 | 1,697,296,308 | 12,393,153 | 2.690 | 2025-04-16 |
| 181 | 2025-04-17 | 4,257,120 | -50,000 | 0.25 | 1,697,296,308 | 11,621,938 | 2.730 | 2025-04-15 |
| 182 | 2025-04-16 | 4,307,120 | 30,000 | 0.25 | 1,697,296,308 | 11,500,010 | 2.670 | 2025-04-14 |
| 183 | 2025-04-15 | 4,277,120 | 250,000 | 0.25 | 1,697,296,308 | 10,692,800 | 2.500 | 2025-04-11 |
| 184 | 2025-04-14 | 4,027,120 | -56,000 | 0.24 | 1,697,296,308 | 10,067,800 | 2.500 | 2025-04-10 |
| 185 | 2025-04-11 | 4,083,120 | -10,000 | 0.24 | 1,697,296,308 | 10,085,306 | 2.470 | 2025-04-09 |
| 186 | 2025-04-09 | 4,093,120 | 76,000 | 0.24 | 1,697,296,308 | 9,782,557 | 2.390 | 2025-04-07 |
| 187 | 2025-04-08 | 4,017,120 | -400,000 | 0.24 | 1,697,296,308 | 11,288,107 | 2.810 | 2025-04-03 |
| 188 | 2025-04-07 | 4,417,120 | -156,000 | 0.26 | 1,697,296,308 | 12,456,278 | 2.820 | 2025-04-02 |
| 189 | 2025-04-03 | 4,573,120 | 30,000 | 0.27 | 1,697,296,308 | 12,576,080 | 2.750 | 2025-04-01 |
| 190 | 2025-04-02 | 4,543,120 | -30,000 | 0.27 | 1,697,296,308 | 12,539,011 | 2.760 | 2025-03-31 |
| 191 | 2025-03-28 | 4,573,120 | -30,000 | 0.27 | 1,697,296,308 | 12,850,467 | 2.810 | 2025-03-26 |
| 192 | 2025-03-26 | 4,603,120 | 30,000 | 0.27 | 1,697,296,308 | 12,934,767 | 2.810 | 2025-03-24 |
| 193 | 2025-03-13 | 4,573,120 | 30,000 | 0.27 | 1,697,296,308 | 13,262,048 | 2.900 | 2025-03-11 |
| 194 | 2025-03-12 | 4,543,120 | -100,000 | 0.27 | 1,697,296,308 | 13,402,204 | 2.950 | 2025-03-10 |
| 195 | 2025-03-10 | 4,643,120 | -44,000 | 0.27 | 1,697,296,308 | 13,000,736 | 2.800 | 2025-03-06 |
| 196 | 2025-03-04 | 4,687,120 | 16,000 | 0.28 | 1,697,296,308 | 12,561,482 | 2.680 | 2025-02-28 |
| 197 | 2025-02-28 | 4,671,120 | -40,000 | 0.28 | 1,697,296,308 | 12,752,158 | 2.730 | 2025-02-26 |
| 198 | 2025-02-27 | 4,711,120 | 40,000 | 0.28 | 1,697,296,308 | 12,531,579 | 2.660 | 2025-02-25 |
| 199 | 2025-02-26 | 4,671,120 | -72,000 | 0.28 | 1,697,296,308 | 12,798,869 | 2.740 | 2025-02-24 |
| 200 | 2025-02-25 | 4,743,120 | -4,000 | 0.28 | 1,697,296,308 | 13,280,736 | 2.800 | 2025-02-21 |
| 201 | 2025-02-24 | 4,747,120 | -170,000 | 0.28 | 1,697,296,308 | 12,627,339 | 2.660 | 2025-02-20 |
| 202 | 2025-02-20 | 4,917,120 | 26,000 | 0.29 | 1,697,296,308 | 12,981,197 | 2.640 | 2025-02-18 |
| 203 | 2025-02-19 | 4,891,120 | 4,000 | 0.29 | 1,697,296,308 | 12,814,734 | 2.620 | 2025-02-17 |
| 204 | 2025-02-18 | 4,887,120 | -30,000 | 0.29 | 1,697,296,308 | 12,413,285 | 2.540 | 2025-02-14 |
| 205 | 2025-02-17 | 4,917,120 | 100,000 | 0.29 | 1,697,296,308 | 12,243,629 | 2.490 | 2025-02-13 |
| 206 | 2025-02-13 | 4,817,120 | 22,000 | 0.28 | 1,697,296,308 | 12,042,800 | 2.500 | 2025-02-11 |
| 207 | 2025-02-11 | 4,795,120 | -140,000 | 0.28 | 1,697,296,308 | 11,604,190 | 2.420 | 2025-02-07 |
| 208 | 2025-02-06 | 4,935,120 | 20,000 | 0.29 | 1,697,296,308 | 11,696,234 | 2.370 | 2025-02-04 |
| 209 | 2025-02-03 | 4,915,120 | -40,000 | 0.29 | 1,697,296,308 | 11,403,078 | 2.320 | 2025-01-24 |
| 210 | 2025-01-09 | 4,955,120 | -60,000 | 0.29 | 1,697,296,308 | 10,802,162 | 2.180 | 2025-01-07 |
| 211 | 2025-01-08 | 5,015,120 | 400,000 | 0.30 | 1,697,296,308 | 11,033,264 | 2.200 | 2025-01-06 |
| 212 | 2024-12-19 | 4,615,120 | 10,000 | 0.27 | 1,697,296,308 | 10,430,171 | 2.260 | 2024-12-17 |
| 213 | 2024-12-16 | 4,605,120 | -56,000 | 0.27 | 1,697,296,308 | 10,637,827 | 2.310 | 2024-12-12 |
| 214 | 2024-12-13 | 4,661,120 | -14,000 | 0.27 | 1,697,296,308 | 10,580,742 | 2.270 | 2024-12-11 |
| 215 | 2024-12-11 | 4,675,120 | 30,000 | 0.28 | 1,697,296,308 | 10,565,771 | 2.260 | 2024-12-09 |
| 216 | 2024-12-05 | 4,645,120 | -10,000 | 0.27 | 1,697,296,308 | 10,033,459 | 2.160 | 2024-12-03 |
| 217 | 2024-11-28 | 4,655,120 | 24,000 | 0.27 | 1,697,296,308 | 10,055,059 | 2.160 | 2024-11-26 |
| 218 | 2024-11-27 | 4,631,120 | 44,000 | 0.27 | 1,697,296,308 | 10,188,464 | 2.200 | 2024-11-25 |
| 219 | 2024-11-20 | 4,587,120 | -20,000 | 0.27 | 1,697,296,308 | 10,412,762 | 2.270 | 2024-11-18 |
| 220 | 2024-11-14 | 4,607,120 | -2,000 | 0.27 | 1,697,296,308 | 10,412,091 | 2.260 | 2024-11-12 |
| 221 | 2024-11-12 | 4,609,120 | -10,000 | 0.27 | 1,697,296,308 | 11,200,162 | 2.430 | 2024-11-08 |
| 222 | 2024-11-11 | 4,619,120 | -34,000 | 0.27 | 1,697,296,308 | 11,316,844 | 2.450 | 2024-11-07 |
| 223 | 2024-11-07 | 4,653,120 | -20,000 | 0.27 | 1,697,296,308 | 10,981,363 | 2.360 | 2024-11-05 |
| 224 | 2024-11-01 | 4,673,120 | 14,000 | 0.28 | 1,697,296,308 | 10,421,058 | 2.230 | 2024-10-30 |
| 225 | 2024-10-31 | 4,659,120 | 30,000 | 0.27 | 1,697,296,308 | 10,529,611 | 2.260 | 2024-10-29 |
| 226 | 2024-10-28 | 4,629,120 | -20,000 | 0.27 | 1,697,296,308 | 10,693,267 | 2.310 | 2024-10-24 |
| 227 | 2024-10-23 | 4,649,120 | 30,000 | 0.27 | 1,697,296,308 | 11,018,414 | 2.370 | 2024-10-21 |
| 228 | 2024-10-22 | 4,619,120 | -60,000 | 0.27 | 1,697,296,308 | 11,224,462 | 2.430 | 2024-10-18 |
| 229 | 2024-10-18 | 4,679,120 | 50,000 | 0.28 | 1,697,296,308 | 10,621,602 | 2.270 | 2024-10-16 |
| 230 | 2024-10-17 | 4,629,120 | -50,000 | 0.27 | 1,697,296,308 | 10,693,267 | 2.310 | 2024-10-15 |
| 231 | 2024-10-16 | 4,679,120 | 46,000 | 0.28 | 1,697,296,308 | 11,089,514 | 2.370 | 2024-10-14 |
| 232 | 2024-10-15 | 4,633,120 | -38,000 | 0.27 | 1,697,296,308 | 11,351,144 | 2.450 | 2024-10-10 |
| 233 | 2024-10-14 | 4,671,120 | 170,000 | 0.28 | 1,697,296,308 | 11,070,554 | 2.370 | 2024-10-09 |
| 234 | 2024-10-10 | 4,501,120 | 136,000 | 0.27 | 1,697,296,308 | 11,477,856 | 2.550 | 2024-10-08 |
| 235 | 2024-10-09 | 4,365,120 | 10,000 | 0.26 | 1,697,296,308 | 12,877,104 | 2.950 | 2024-10-07 |
| 236 | 2024-10-08 | 4,355,120 | 10,000 | 0.26 | 1,697,296,308 | 11,889,478 | 2.730 | 2024-10-04 |
| 237 | 2024-10-07 | 4,345,120 | -1,768,000 | 0.26 | 1,697,296,308 | 11,905,629 | 2.740 | 2024-10-03 |
| 238 | 2024-10-04 | 6,113,120 | -678,000 | 0.36 | 1,697,296,308 | 17,666,917 | 2.890 | 2024-10-02 |
| 239 | 2024-10-03 | 6,791,120 | -174,000 | 0.40 | 1,697,296,308 | 15,415,842 | 2.270 | 2024-09-30 |
| 240 | 2024-10-02 | 6,965,120 | -20,000 | 0.41 | 1,697,296,308 | 13,721,286 | 1.970 | 2024-09-27 |
| 241 | 2024-09-30 | 6,985,120 | -150,000 | 0.41 | 1,697,296,308 | 13,481,282 | 1.930 | 2024-09-26 |
| 242 | 2024-09-27 | 7,135,120 | 130,000 | 0.42 | 1,697,296,308 | 13,271,323 | 1.860 | 2024-09-25 |
| 243 | 2024-09-26 | 7,005,120 | -92,000 | 0.41 | 1,697,296,308 | 13,239,677 | 1.890 | 2024-09-24 |
| 244 | 2024-09-24 | 7,097,120 | 8,000 | 0.42 | 1,697,296,308 | 12,278,018 | 1.730 | 2024-09-20 |
| 245 | 2024-09-20 | 7,089,120 | 2,000 | 0.42 | 1,697,296,308 | 11,980,613 | 1.690 | 2024-09-17 |
| 246 | 2024-09-17 | 7,087,120 | 438,000 | 0.42 | 1,697,296,308 | 11,977,233 | 1.690 | 2024-09-13 |
| 247 | 2024-09-16 | 6,649,120 | -106,000 | 0.39 | 1,697,296,308 | 11,303,504 | 1.700 | 2024-09-12 |
| 248 | 2024-09-05 | 6,755,120 | -2,000 | 0.40 | 1,697,296,308 | 10,605,538 | 1.570 | 2024-09-03 |
| 249 | 2024-08-28 | 6,757,120 | -10,000 | 0.40 | 1,697,296,308 | 10,608,678 | 1.570 | 2024-08-26 |
| 250 | 2024-08-26 | 6,767,120 | 350,000 | 0.40 | 1,697,296,308 | 10,150,680 | 1.500 | 2024-08-22 |
| 251 | 2024-08-23 | 6,417,120 | 300,000 | 0.38 | 1,697,296,308 | 9,497,338 | 1.480 | 2024-08-21 |
| 252 | 2024-08-22 | 6,117,120 | 138,000 | 0.36 | 1,697,296,308 | 11,194,330 | 1.830 | 2024-08-20 |
| 253 | 2024-08-21 | 5,979,120 | -108,000 | 0.35 | 1,697,296,308 | 11,420,119 | 1.910 | 2024-08-19 |
| 254 | 2024-08-20 | 6,087,120 | 62,000 | 0.36 | 1,697,296,308 | 11,565,528 | 1.900 | 2024-08-16 |
| 255 | 2024-08-16 | 6,025,120 | 300,000 | 0.35 | 1,697,296,308 | 11,266,974 | 1.870 | 2024-08-14 |
| 256 | 2024-08-15 | 5,725,120 | 10,000 | 0.34 | 1,697,296,308 | 10,763,226 | 1.880 | 2024-08-13 |
| 257 | 2024-08-12 | 5,715,120 | 10,000 | 0.34 | 1,697,296,308 | 10,515,821 | 1.840 | 2024-08-08 |
| 258 | 2024-08-09 | 5,705,120 | 30,000 | 0.34 | 1,697,296,308 | 10,554,472 | 1.850 | 2024-08-07 |
| 259 | 2024-08-07 | 5,675,120 | 64,000 | 0.33 | 1,697,296,308 | 10,385,470 | 1.830 | 2024-08-05 |
| 260 | 2024-08-05 | 5,611,120 | -60,000 | 0.33 | 1,697,296,308 | 10,941,684 | 1.950 | 2024-08-01 |
| 261 | 2024-08-02 | 5,671,120 | -20,000 | 0.33 | 1,697,296,308 | 10,775,128 | 1.900 | 2024-07-31 |
| 262 | 2024-08-01 | 5,691,120 | -86,000 | 0.34 | 1,697,296,308 | 10,756,217 | 1.890 | 2024-07-30 |
| 263 | 2024-07-31 | 5,777,120 | 6,000 | 0.34 | 1,697,296,308 | 10,514,358 | 1.820 | 2024-07-29 |
| 264 | 2024-07-29 | 5,771,120 | 30,000 | 0.34 | 1,697,296,308 | 10,330,305 | 1.790 | 2024-07-25 |
| 265 | 2024-07-19 | 5,741,120 | 20,000 | 0.34 | 1,697,296,308 | 10,334,016 | 1.800 | 2024-07-17 |
| 266 | 2024-07-18 | 5,721,120 | 60,000 | 0.34 | 1,697,296,308 | 10,240,805 | 1.790 | 2024-07-16 |
| 267 | 2024-07-12 | 5,661,120 | 500,000 | 0.33 | 1,697,296,308 | 9,963,571 | 1.760 | 2024-07-10 |
| 268 | 2024-07-05 | 5,161,120 | 500,000 | 0.30 | 1,697,296,308 | 9,238,405 | 1.790 | 2024-07-03 |
| 269 | 2024-07-03 | 4,661,120 | 80,000 | 0.27 | 1,697,296,308 | 8,110,349 | 1.740 | 2024-06-28 |
| 270 | 2024-07-02 | 4,581,120 | 20,000 | 0.27 | 1,697,296,308 | 8,291,827 | 1.810 | 2024-06-27 |
| 271 | 2024-06-28 | 4,561,120 | 72,000 | 0.27 | 1,697,296,308 | 8,255,627 | 1.810 | 2024-06-26 |
| 272 | 2024-06-25 | 4,489,120 | 90,000 | 0.26 | 1,697,296,308 | 7,766,178 | 1.730 | 2024-06-21 |
| 273 | 2024-06-21 | 4,399,120 | 30,000 | 0.26 | 1,697,296,308 | 7,742,451 | 1.760 | 2024-06-19 |
| 274 | 2024-06-18 | 4,369,120 | 10,000 | 0.26 | 1,697,296,308 | 7,602,269 | 1.740 | 2024-06-14 |
| 275 | 2024-06-12 | 4,359,120 | -300,000 | 0.26 | 1,697,296,308 | 7,584,869 | 1.740 | 2024-06-07 |
| 276 | 2024-06-06 | 4,659,120 | -4,000 | 0.27 | 1,697,296,308 | 8,200,051 | 1.760 | 2024-06-04 |
| 277 | 2024-06-04 | 4,663,120 | 20,000 | 0.27 | 1,697,296,308 | 8,207,091 | 1.760 | 2024-05-31 |
| 278 | 2024-05-24 | 4,643,120 | -6,000 | 0.27 | 1,697,296,308 | 8,543,341 | 1.840 | 2024-05-22 |
| 279 | 2024-05-22 | 4,649,120 | 30,000 | 0.27 | 1,697,296,308 | 8,275,434 | 1.780 | 2024-05-20 |
| 280 | 2024-05-20 | 4,619,120 | -300,000 | 0.27 | 1,697,296,308 | 8,083,460 | 1.750 | 2024-05-16 |
| 281 | 2024-05-17 | 4,919,120 | -24,000 | 0.29 | 1,697,296,308 | 8,657,651 | 1.760 | 2024-05-14 |
| 282 | 2024-05-16 | 4,943,120 | -346,000 | 0.29 | 1,697,296,308 | 8,798,754 | 1.780 | 2024-05-13 |
| 283 | 2024-05-14 | 5,289,120 | 20,000 | 0.31 | 1,697,296,308 | 9,361,742 | 1.770 | 2024-05-10 |
| 284 | 2024-05-08 | 5,269,120 | -50,000 | 0.31 | 1,697,296,308 | 8,957,504 | 1.700 | 2024-05-06 |
| 285 | 2024-05-07 | 5,319,120 | -994,000 | 0.31 | 1,697,296,308 | 9,148,886 | 1.720 | 2024-05-03 |
| 286 | 2024-05-02 | 6,313,120 | 6,000 | 0.37 | 1,697,296,308 | 10,353,517 | 1.640 | 2024-04-29 |
| 287 | 2024-04-26 | 6,307,120 | -40,000 | 0.37 | 1,697,296,308 | 9,776,036 | 1.550 | 2024-04-24 |
| 288 | 2024-04-18 | 6,347,120 | 40,000 | 0.37 | 1,697,296,308 | 9,393,738 | 1.480 | 2024-04-16 |
| 289 | 2024-04-09 | 6,307,120 | 116,000 | 0.37 | 1,697,296,308 | 10,280,606 | 1.630 | 2024-04-05 |
| 290 | 2024-04-03 | 6,191,120 | -98,000 | 0.36 | 1,697,296,308 | 10,401,082 | 1.680 | 2024-03-28 |
| 291 | 2024-04-02 | 6,289,120 | -92,000 | 0.37 | 1,697,296,308 | 10,565,722 | 1.680 | 2024-03-27 |
| 292 | 2024-03-25 | 6,381,120 | -100,000 | 0.38 | 1,697,296,308 | 11,358,394 | 1.780 | 2024-03-21 |
| 293 | 2024-03-18 | 6,481,120 | -10,000 | 0.38 | 1,697,296,308 | 11,017,904 | 1.700 | 2024-03-14 |
| 294 | 2024-03-14 | 6,491,120 | -50,000 | 0.38 | 1,697,296,308 | 10,580,526 | 1.630 | 2024-03-12 |
| 295 | 2024-02-26 | 6,541,120 | -40,000 | 0.39 | 1,697,296,308 | 10,138,736 | 1.550 | 2024-02-22 |
| 296 | 2024-02-23 | 6,581,120 | -50,000 | 0.39 | 1,697,296,308 | 10,069,114 | 1.530 | 2024-02-21 |
| 297 | 2024-02-15 | 6,631,120 | 82,000 | 0.39 | 1,697,296,308 | 9,747,746 | 1.470 | 2024-02-08 |
| 298 | 2024-02-05 | 6,549,120 | -246,000 | 0.39 | 1,697,296,308 | 9,103,277 | 1.390 | 2024-02-01 |
| 299 | 2024-01-29 | 6,795,120 | -50,000 | 0.40 | 1,697,296,308 | 9,717,022 | 1.430 | 2024-01-25 |
| 300 | 2024-01-18 | 6,845,120 | -50,000 | 0.40 | 1,697,296,308 | 9,788,522 | 1.430 | 2024-01-16 |
| 301 | 2024-01-04 | 6,895,120 | -16,000 | 0.41 | 1,697,296,308 | 9,860,022 | 1.430 | 2024-01-02 |
| 302 | 2024-01-02 | 6,911,120 | 200,000 | 0.41 | 1,697,296,308 | 9,952,013 | 1.440 | 2023-12-28 |
| 303 | 2023-12-28 | 6,711,120 | 10,000 | 0.40 | 1,697,296,308 | 9,328,457 | 1.390 | 2023-12-22 |
| 304 | 2023-12-06 | 6,701,120 | 10,000 | 0.39 | 1,697,296,308 | 8,778,467 | 1.310 | 2023-12-04 |
| 305 | 2023-12-01 | 6,691,120 | 30,000 | 0.39 | 1,697,296,308 | 8,966,101 | 1.340 | 2023-11-29 |
| 306 | 2023-11-30 | 6,661,120 | 10,000 | 0.39 | 1,697,296,308 | 8,925,901 | 1.340 | 2023-11-28 |
| 307 | 2023-11-08 | 6,651,120 | 50,000 | 0.39 | 1,697,296,308 | 9,311,568 | 1.400 | 2023-11-06 |
| 308 | 2023-10-26 | 6,601,120 | -50,000 | 0.39 | 1,697,296,308 | 9,439,602 | 1.430 | 2023-10-24 |
| 309 | 2023-10-13 | 6,651,120 | 40,000 | 0.39 | 1,697,296,308 | 10,043,191 | 1.510 | 2023-10-11 |
| 310 | 2023-10-12 | 6,611,120 | -66,000 | 0.39 | 1,697,296,308 | 10,048,902 | 1.520 | 2023-10-10 |
| 311 | 2023-10-11 | 6,677,120 | 10,000 | 0.39 | 1,697,296,308 | 10,015,680 | 1.500 | 2023-10-09 |
| 312 | 2023-10-09 | 6,667,120 | -84,000 | 0.39 | 1,697,296,308 | 9,800,666 | 1.470 | 2023-10-05 |
| 313 | 2023-09-19 | 6,751,120 | -10,000 | 0.40 | 1,697,296,308 | 10,801,792 | 1.600 | 2023-09-15 |
| 314 | 2023-09-18 | 6,761,120 | 1,300,000 | 0.40 | 1,697,296,308 | 10,953,014 | 1.620 | 2023-09-14 |
| 315 | 2023-09-14 | 5,461,120 | -40,000 | 0.32 | 1,697,296,308 | 8,464,736 | 1.550 | 2023-09-12 |
| 316 | 2023-09-07 | 5,501,120 | 200,000 | 0.32 | 1,697,296,308 | 7,756,579 | 1.410 | 2023-09-05 |
| 317 | 2023-09-06 | 5,301,120 | 40,000 | 0.31 | 1,697,296,308 | 7,421,568 | 1.400 | 2023-09-04 |
| 318 | 2023-09-04 | 5,261,120 | -206,000 | 0.31 | 1,697,296,308 | 7,628,624 | 1.450 | 2023-08-30 |
| 319 | 2023-08-31 | 5,467,120 | 40,000 | 0.32 | 1,697,296,308 | 7,380,612 | 1.350 | 2023-08-29 |
| 320 | 2023-08-30 | 5,427,120 | -10,000 | 0.32 | 1,697,296,308 | 7,163,798 | 1.320 | 2023-08-28 |
| 321 | 2023-08-29 | 5,437,120 | 30,000 | 0.32 | 1,697,296,308 | 7,231,370 | 1.330 | 2023-08-25 |
| 322 | 2023-08-28 | 5,407,120 | 30,000 | 0.32 | 1,697,296,308 | 7,191,470 | 1.330 | 2023-08-24 |
| 323 | 2023-08-24 | 5,377,120 | 46,000 | 0.32 | 1,697,296,308 | 9,893,901 | 1.840 | 2023-08-22 |
| 324 | 2023-08-18 | 5,331,120 | -70,000 | 0.31 | 1,697,296,308 | 9,969,194 | 1.870 | 2023-08-16 |
| 325 | 2023-08-15 | 5,401,120 | 20,000 | 0.32 | 1,697,296,308 | 9,992,072 | 1.850 | 2023-08-11 |
| 326 | 2023-08-14 | 5,381,120 | 4,000 | 0.32 | 1,697,296,308 | 10,008,883 | 1.860 | 2023-08-10 |
| 327 | 2023-08-09 | 5,377,120 | 10,000 | 0.32 | 1,697,296,308 | 10,216,528 | 1.900 | 2023-08-07 |
| 328 | 2023-08-08 | 5,367,120 | 30,000 | 0.32 | 1,697,296,308 | 10,090,186 | 1.880 | 2023-08-04 |
| 329 | 2023-08-03 | 5,337,120 | 50,000 | 0.31 | 1,697,296,308 | 9,927,043 | 1.860 | 2023-08-01 |
| 330 | 2023-08-02 | 5,287,120 | 2,000 | 0.31 | 1,697,296,308 | 9,939,786 | 1.880 | 2023-07-31 |
| 331 | 2023-07-26 | 5,285,120 | 2,000 | 0.31 | 1,697,296,308 | 9,301,811 | 1.760 | 2023-07-24 |
| 332 | 2023-07-24 | 5,283,120 | 96,000 | 0.31 | 1,697,296,308 | 9,298,291 | 1.760 | 2023-07-20 |
| 333 | 2023-07-21 | 5,187,120 | -34,000 | 0.31 | 1,697,296,308 | 9,129,331 | 1.760 | 2023-07-19 |
| 334 | 2023-07-19 | 5,221,120 | 54,000 | 0.31 | 1,697,296,308 | 9,189,171 | 1.760 | 2023-07-14 |
| 335 | 2023-07-18 | 5,167,120 | -6,000 | 0.30 | 1,697,296,308 | 9,300,816 | 1.800 | 2023-07-13 |
| 336 | 2023-07-14 | 5,173,120 | 120,000 | 0.30 | 1,697,296,308 | 8,949,498 | 1.730 | 2023-07-12 |
| 337 | 2023-07-07 | 5,053,120 | 30,000 | 0.30 | 1,697,296,308 | 8,236,586 | 1.630 | 2023-07-05 |
| 338 | 2023-07-06 | 5,023,120 | 50,000 | 0.30 | 1,697,296,308 | 8,187,686 | 1.630 | 2023-07-04 |
| 339 | 2023-07-05 | 4,973,120 | -30,000 | 0.29 | 1,697,296,308 | 8,006,723 | 1.610 | 2023-07-03 |
| 340 | 2023-07-04 | 5,003,120 | 14,000 | 0.29 | 1,697,296,308 | 8,055,023 | 1.610 | 2023-06-30 |
| 341 | 2023-06-30 | 4,989,120 | 50,000 | 0.29 | 1,697,296,308 | 8,331,830 | 1.670 | 2023-06-28 |
| 342 | 2023-06-29 | 4,939,120 | 270,000 | 0.29 | 1,697,296,308 | 8,445,895 | 1.710 | 2023-06-27 |
| 343 | 2023-06-28 | 4,669,120 | -50,000 | 0.28 | 1,697,296,308 | 8,077,578 | 1.730 | 2023-06-26 |
| 344 | 2023-06-26 | 4,719,120 | -50,000 | 0.28 | 1,697,296,308 | 8,116,886 | 1.720 | 2023-06-21 |
| 345 | 2023-06-23 | 4,769,120 | -16,000 | 0.28 | 1,697,296,308 | 7,869,048 | 1.650 | 2023-06-20 |
| 346 | 2023-06-09 | 4,785,120 | -34,000 | 0.28 | 1,697,296,308 | 7,847,597 | 1.640 | 2023-06-07 |
| 347 | 2023-04-04 | 4,819,120 | -14,000 | 0.28 | 1,697,296,308 | 6,650,386 | 1.380 | 2023-03-31 |
| 348 | 2023-02-16 | 4,833,120 | -238,000 | 0.28 | 1,697,296,308 | 7,298,011 | 1.510 | 2023-02-14 |
| 349 | 2023-02-15 | 5,071,120 | -4,000 | 0.30 | 1,697,296,308 | 6,846,012 | 1.350 | 2023-02-13 |
| 350 | 2023-02-13 | 5,075,120 | -10,000 | 0.30 | 1,697,296,308 | 8,018,690 | 1.580 | 2023-02-09 |
| 351 | 2023-02-10 | 5,085,120 | -12,000 | 0.30 | 1,697,296,308 | 8,237,894 | 1.620 | 2023-02-08 |
| 352 | 2023-02-03 | 5,097,120 | 370,000 | 0.30 | 1,697,296,308 | 7,543,738 | 1.480 | 2023-02-01 |
| 353 | 2023-01-16 | 4,727,120 | -36,000 | 0.28 | 1,697,296,308 | 6,334,341 | 1.340 | 2023-01-12 |
| 354 | 2023-01-13 | 4,763,120 | 140,000 | 0.28 | 1,697,296,308 | 6,620,737 | 1.390 | 2023-01-11 |
| 355 | 2023-01-12 | 4,623,120 | -2,000 | 0.27 | 1,697,296,308 | 6,148,750 | 1.330 | 2023-01-10 |
| 356 | 2023-01-11 | 4,625,120 | 542,000 | 0.27 | 1,697,296,308 | 9,342,742 | 2.020 | 2023-01-09 |
| 357 | 2023-01-10 | 4,083,120 | -484,000 | 0.24 | 1,697,296,308 | 8,166,240 | 2.000 | 2023-01-06 |
| 358 | 2023-01-09 | 4,567,120 | 30,000 | 0.27 | 1,697,296,308 | 9,179,911 | 2.010 | 2023-01-05 |
| 359 | 2023-01-06 | 4,537,120 | -40,000 | 0.27 | 1,697,296,308 | 9,028,869 | 1.990 | 2023-01-04 |
| 360 | 2023-01-05 | 4,577,120 | 108,000 | 0.27 | 1,697,296,308 | 9,154,240 | 2.000 | 2023-01-03 |
| 361 | 2023-01-04 | 4,469,120 | 22,000 | 0.26 | 1,697,296,308 | 8,670,093 | 1.940 | 2022-12-30 |
| 362 | 2023-01-03 | 4,447,120 | 182,000 | 0.26 | 1,697,296,308 | 8,493,999 | 1.910 | 2022-12-29 |
| 363 | 2022-12-30 | 4,265,120 | 86,000 | 0.25 | 1,697,296,308 | 8,061,077 | 1.890 | 2022-12-28 |
| 364 | 2022-12-19 | 4,179,120 | -100,000 | 0.25 | 1,697,296,308 | 6,644,801 | 1.590 | 2022-12-15 |
| 365 | 2022-12-15 | 4,279,120 | -4,000 | 0.25 | 1,697,296,308 | 6,247,515 | 1.460 | 2022-12-13 |
| 366 | 2022-12-13 | 4,283,120 | 48,000 | 0.25 | 1,697,296,308 | 6,039,199 | 1.410 | 2022-12-09 |
| 367 | 2022-12-09 | 4,235,120 | 4,000 | 0.25 | 1,697,296,308 | 5,548,007 | 1.310 | 2022-12-07 |
| 368 | 2022-12-07 | 4,231,120 | -80,000 | 0.25 | 1,697,296,308 | 5,712,012 | 1.350 | 2022-12-05 |
| 369 | 2022-12-01 | 4,311,120 | -30,000 | 0.25 | 1,697,296,308 | 5,561,345 | 1.290 | 2022-11-29 |
| 370 | 2022-11-16 | 4,341,120 | -20,000 | 0.26 | 1,697,296,308 | 5,643,456 | 1.300 | 2022-11-14 |
| 371 | 2022-08-24 | 4,361,120 | 6,000 | 0.26 | 1,697,296,308 | 6,105,568 | 1.400 | 2022-08-22 |
| 372 | 2022-08-03 | 4,355,120 | 24,000 | 0.26 | 1,697,296,308 | 5,966,514 | 1.370 | 2022-08-01 |
| 373 | 2022-07-19 | 4,331,120 | -50,000 | 0.26 | 1,697,296,308 | 5,890,323 | 1.360 | 2022-07-15 |
| 374 | 2022-06-13 | 4,381,120 | -50,000 | 0.26 | 1,697,296,308 | 6,177,379 | 1.410 | 2022-06-09 |
| 375 | 2022-05-31 | 4,431,120 | 50,000 | 0.26 | 1,697,296,308 | 6,159,257 | 1.390 | 2022-05-27 |
| 376 | 2022-05-06 | 4,381,120 | 10,000 | 0.26 | 1,697,296,308 | 5,914,512 | 1.350 | 2022-05-04 |
| 377 | 2022-04-11 | 4,371,120 | -144,000 | 0.26 | 1,697,296,308 | 6,556,680 | 1.500 | 2022-04-07 |
| 378 | 2022-04-08 | 4,515,120 | -16,000 | 0.27 | 1,697,296,308 | 6,772,680 | 1.500 | 2022-04-06 |
| 379 | 2022-04-07 | 4,531,120 | -4,000 | 0.27 | 1,697,296,308 | 6,388,879 | 1.410 | 2022-04-04 |
| 380 | 2022-03-18 | 4,535,120 | -14,000 | 0.27 | 1,697,296,308 | 5,804,954 | 1.280 | 2022-03-16 |
| 381 | 2022-03-16 | 4,549,120 | 10,000 | 0.27 | 1,697,296,308 | 5,731,891 | 1.260 | 2022-03-14 |
| 382 | 2022-03-04 | 4,539,120 | 10,000 | 0.27 | 1,697,296,308 | 6,445,550 | 1.420 | 2022-03-02 |
| 383 | 2022-02-23 | 4,529,120 | 92,000 | 0.27 | 1,697,296,308 | 6,748,389 | 1.490 | 2022-02-21 |
| 384 | 2022-02-22 | 4,437,120 | 8,000 | 0.26 | 1,697,296,308 | 6,655,680 | 1.500 | 2022-02-18 |
| 385 | 2022-02-07 | 4,429,120 | 40,000 | 0.26 | 1,697,296,308 | 6,289,350 | 1.420 | 2022-01-28 |
| 386 | 2022-01-28 | 4,389,120 | -20,000 | 0.26 | 1,697,296,308 | 6,364,224 | 1.450 | 2022-01-26 |
| 387 | 2022-01-26 | 4,409,120 | 10,000 | 0.26 | 1,697,296,308 | 6,525,498 | 1.480 | 2022-01-24 |
| 388 | 2022-01-24 | 4,399,120 | 26,000 | 0.26 | 1,697,296,308 | 6,510,698 | 1.480 | 2022-01-20 |
| 389 | 2022-01-19 | 4,373,120 | 78,000 | 0.26 | 1,697,296,308 | 6,253,562 | 1.430 | 2022-01-17 |
| 390 | 2022-01-17 | 4,295,120 | 26,000 | 0.25 | 1,697,296,308 | 6,270,875 | 1.460 | 2022-01-13 |
| 391 | 2022-01-13 | 4,269,120 | -17 | 0.25 | 1,697,296,308 | 6,147,533 | 1.440 | 2022-01-11 |
| 392 | 2022-01-12 | 4,269,137 | -30,000 | 0.25 | 1,697,296,308 | 6,190,249 | 1.450 | 2022-01-10 |
| 393 | 2021-12-16 | 4,299,137 | -10,000 | 0.25 | 1,697,296,308 | 6,233,749 | 1.450 | 2021-12-14 |
| 394 | 2021-12-15 | 4,309,137 | -2,000 | 0.25 | 1,697,296,308 | 6,291,340 | 1.460 | 2021-12-13 |
| 395 | 2021-12-14 | 4,311,137 | -2,000 | 0.25 | 1,697,296,308 | 6,337,371 | 1.470 | 2021-12-10 |
| 396 | 2021-11-16 | 4,313,137 | -22,000 | 0.25 | 1,697,296,308 | 6,944,151 | 1.610 | 2021-11-12 |
| 397 | 2021-10-29 | 4,335,137 | -100,000 | 0.26 | 1,697,296,308 | 7,022,922 | 1.620 | 2021-10-27 |
| 398 | 2021-10-27 | 4,435,137 | -10,000 | 0.26 | 1,697,296,308 | 7,451,030 | 1.680 | 2021-10-25 |
| 399 | 2021-10-26 | 4,445,137 | 100,000 | 0.26 | 1,697,296,308 | 6,801,060 | 1.530 | 2021-10-22 |
| 400 | 2021-10-15 | 4,345,137 | -30,000 | 0.26 | 1,697,296,308 | 6,430,803 | 1.480 | 2021-10-11 |
| 401 | 2021-10-11 | 4,375,137 | 100,000 | 0.26 | 1,697,296,308 | 6,431,451 | 1.470 | 2021-10-07 |
| 402 | 2021-09-03 | 4,275,137 | -16,103 | 0.25 | 1,697,296,308 | 6,797,468 | 1.590 | 2021-09-01 |
| 403 | 2021-09-01 | 4,291,240 | 8,000 | 0.25 | 1,697,296,308 | 6,694,334 | 1.560 | 2021-08-30 |
| 404 | 2021-08-27 | 4,283,240 | -50,000 | 0.25 | 1,697,296,308 | 6,853,184 | 1.600 | 2021-08-25 |
| 405 | 2021-08-26 | 4,333,240 | -50,000 | 0.26 | 1,697,296,308 | 7,019,849 | 1.620 | 2021-08-24 |
| 406 | 2021-08-25 | 4,383,240 | -60,000 | 0.26 | 1,697,296,308 | 6,969,352 | 1.590 | 2021-08-23 |
| 407 | 2021-08-24 | 4,443,240 | -20,000 | 0.26 | 1,697,296,308 | 7,242,481 | 1.630 | 2021-08-20 |
| 408 | 2021-08-19 | 4,463,240 | -18,000 | 0.26 | 1,697,296,308 | 8,123,097 | 1.820 | 2021-08-17 |
| 409 | 2021-08-18 | 4,481,240 | 18,000 | 0.26 | 1,697,296,308 | 8,290,294 | 1.850 | 2021-08-16 |
| 410 | 2021-08-17 | 4,463,240 | -18,000 | 0.26 | 1,697,296,308 | 8,212,362 | 1.840 | 2021-08-13 |
| 411 | 2021-08-16 | 4,481,240 | 18,000 | 0.26 | 1,697,296,308 | 8,155,857 | 1.820 | 2021-08-12 |
| 412 | 2021-08-11 | 4,463,240 | 10,000 | 0.26 | 1,697,296,308 | 7,766,038 | 1.740 | 2021-08-09 |
| 413 | 2021-08-02 | 4,453,240 | 6,000 | 0.26 | 1,697,296,308 | 7,659,573 | 1.720 | 2021-07-29 |
| 414 | 2021-07-30 | 4,447,240 | -21,897 | 0.26 | 1,697,296,308 | 7,649,253 | 1.720 | 2021-07-28 |
| 415 | 2021-07-29 | 4,469,137 | 8,000 | 0.26 | 1,697,296,308 | 7,910,372 | 1.770 | 2021-07-27 |
| 416 | 2021-07-28 | 4,461,137 | 30,000 | 0.26 | 1,697,296,308 | 8,163,881 | 1.830 | 2021-07-26 |
| 417 | 2021-07-16 | 4,431,137 | 10,000 | 0.26 | 1,697,296,308 | 8,330,538 | 1.880 | 2021-07-14 |
| 418 | 2021-07-15 | 4,421,137 | 40,000 | 0.26 | 1,697,296,308 | 8,355,949 | 1.890 | 2021-07-13 |
| 419 | 2021-07-09 | 4,381,137 | 60,000 | 0.26 | 1,697,296,308 | 8,324,160 | 1.900 | 2021-07-07 |
| 420 | 2021-07-08 | 4,321,137 | 500,000 | 0.25 | 1,697,296,308 | 8,339,794 | 1.930 | 2021-07-06 |
| 421 | 2021-07-07 | 3,821,137 | 12,000 | 0.23 | 1,697,296,308 | 7,451,217 | 1.950 | 2021-07-05 |
| 422 | 2021-07-06 | 3,809,137 | 20,000 | 0.22 | 1,697,296,308 | 7,580,183 | 1.990 | 2021-07-02 |
| 423 | 2021-07-05 | 3,789,137 | 114,000 | 0.22 | 1,697,296,308 | 7,616,165 | 2.010 | 2021-06-30 |
| 424 | 2021-07-02 | 3,675,137 | 70,000 | 0.22 | 1,697,296,308 | 7,460,528 | 2.030 | 2021-06-29 |
| 425 | 2021-06-30 | 3,605,137 | 14,000 | 0.21 | 1,697,296,308 | 7,678,942 | 2.130 | 2021-06-28 |
| 426 | 2021-06-29 | 3,591,137 | 20,000 | 0.21 | 1,697,296,308 | 8,080,058 | 2.250 | 2021-06-25 |
| 427 | 2021-06-24 | 3,571,137 | 20,000 | 0.21 | 1,697,296,308 | 7,749,367 | 2.170 | 2021-06-22 |
| 428 | 2021-06-22 | 3,551,137 | -30,000 | 0.21 | 1,697,296,308 | 7,599,433 | 2.140 | 2021-06-18 |
| 429 | 2021-06-21 | 3,581,137 | 10,000 | 0.21 | 1,697,296,308 | 7,627,822 | 2.130 | 2021-06-17 |
| 430 | 2021-06-17 | 3,571,137 | -50,000 | 0.21 | 1,697,296,308 | 7,642,233 | 2.140 | 2021-06-15 |
| 431 | 2021-06-15 | 3,621,137 | 10,000 | 0.21 | 1,697,296,308 | 7,785,445 | 2.150 | 2021-06-10 |
| 432 | 2021-06-11 | 3,611,137 | 26,000 | 0.21 | 1,697,296,308 | 7,800,056 | 2.160 | 2021-06-09 |
| 433 | 2021-06-10 | 3,585,137 | -80,000 | 0.21 | 1,697,296,308 | 7,743,896 | 2.160 | 2021-06-08 |
| 434 | 2021-06-09 | 3,665,137 | -42,000 | 0.22 | 1,697,296,308 | 7,843,393 | 2.140 | 2021-06-07 |
| 435 | 2021-06-07 | 3,707,137 | 10,000 | 0.22 | 1,697,296,308 | 7,970,345 | 2.150 | 2021-06-03 |
| 436 | 2021-06-03 | 3,697,137 | -18,000 | 0.22 | 1,697,296,308 | 8,059,759 | 2.180 | 2021-06-01 |
| 437 | 2021-06-01 | 3,715,137 | -40,000 | 0.22 | 1,697,296,308 | 8,098,999 | 2.180 | 2021-05-28 |
| 438 | 2021-05-28 | 3,755,137 | 4,000 | 0.22 | 1,697,296,308 | 8,223,750 | 2.190 | 2021-05-26 |
| 439 | 2021-05-27 | 3,751,137 | -120,000 | 0.22 | 1,697,296,308 | 8,177,479 | 2.180 | 2021-05-25 |
| 440 | 2021-05-26 | 3,871,137 | -114,000 | 0.23 | 1,697,296,308 | 8,284,233 | 2.140 | 2021-05-24 |
| 441 | 2021-05-24 | 3,985,137 | -20,000 | 0.23 | 1,697,296,308 | 8,448,490 | 2.120 | 2021-05-20 |
| 442 | 2021-05-21 | 4,005,137 | 14,000 | 0.24 | 1,697,296,308 | 8,450,839 | 2.110 | 2021-05-18 |
| 443 | 2021-05-18 | 3,991,137 | -20,000 | 0.24 | 1,697,296,308 | 8,421,299 | 2.110 | 2021-05-14 |
| 444 | 2021-05-17 | 4,011,137 | -46,000 | 0.24 | 1,697,296,308 | 8,262,942 | 2.060 | 2021-05-13 |
| 445 | 2021-05-13 | 4,057,137 | -20,000 | 0.24 | 1,697,296,308 | 8,398,274 | 2.070 | 2021-05-11 |
| 446 | 2021-05-11 | 4,077,137 | 30,000 | 0.24 | 1,697,296,308 | 8,398,902 | 2.060 | 2021-05-07 |
| 447 | 2021-05-07 | 4,047,137 | 4,000 | 0.24 | 1,697,296,308 | 8,418,045 | 2.080 | 2021-05-05 |
| 448 | 2021-04-30 | 4,043,137 | -100,000 | 0.24 | 1,697,296,308 | 8,450,156 | 2.090 | 2021-04-28 |
| 449 | 2021-04-29 | 4,143,137 | 6,000 | 0.24 | 1,697,296,308 | 8,700,588 | 2.100 | 2021-04-27 |
| 450 | 2021-04-28 | 4,137,137 | 100,000 | 0.24 | 1,697,296,308 | 8,605,245 | 2.080 | 2021-04-26 |
| 451 | 2021-04-23 | 4,037,137 | 160,000 | 0.24 | 1,697,296,308 | 8,477,988 | 2.100 | 2021-04-21 |
| 452 | 2021-04-22 | 3,877,137 | -130,000 | 0.23 | 1,697,296,308 | 8,258,302 | 2.130 | 2021-04-20 |
| 453 | 2021-04-20 | 4,007,137 | 146,000 | 0.24 | 1,697,296,308 | 8,414,988 | 2.100 | 2021-04-16 |
| 454 | 2021-04-19 | 3,861,137 | 20,000 | 0.23 | 1,697,296,308 | 8,224,222 | 2.130 | 2021-04-15 |
| 455 | 2021-04-15 | 3,841,137 | 20,000 | 0.23 | 1,697,296,308 | 8,296,856 | 2.160 | 2021-04-13 |
| 456 | 2021-04-13 | 3,821,137 | -16,000 | 0.23 | 1,697,296,308 | 8,253,656 | 2.160 | 2021-04-09 |
| 457 | 2021-04-12 | 3,837,137 | -14,000 | 0.23 | 1,697,296,308 | 8,441,701 | 2.200 | 2021-04-08 |
| 458 | 2021-04-08 | 3,851,137 | -130,000 | 0.23 | 1,697,296,308 | 8,433,990 | 2.190 | 2021-04-01 |
| 459 | 2021-04-07 | 3,981,137 | -20,000 | 0.23 | 1,697,296,308 | 8,440,010 | 2.120 | 2021-03-31 |
| 460 | 2021-03-30 | 4,001,137 | 32,000 | 0.24 | 1,697,296,308 | 8,362,376 | 2.090 | 2021-03-26 |
| 461 | 2021-03-26 | 3,969,137 | 130,000 | 0.23 | 1,697,296,308 | 8,295,496 | 2.090 | 2021-03-24 |
| 462 | 2021-03-22 | 3,839,137 | 6,000 | 0.23 | 1,697,296,308 | 8,215,753 | 2.140 | 2021-03-18 |
| 463 | 2021-03-16 | 3,833,137 | -100,000 | 0.23 | 1,697,296,308 | 8,011,256 | 2.090 | 2021-03-12 |
| 464 | 2021-03-15 | 3,933,137 | 100,000 | 0.23 | 1,697,296,308 | 8,220,256 | 2.090 | 2021-03-11 |
| 465 | 2021-03-12 | 3,833,137 | 10,000 | 0.23 | 1,697,296,308 | 7,781,268 | 2.030 | 2021-03-10 |
| 466 | 2021-03-11 | 3,823,137 | -14,000 | 0.23 | 1,697,296,308 | 7,722,737 | 2.020 | 2021-03-09 |
| 467 | 2021-03-10 | 3,837,137 | 168,000 | 0.23 | 1,697,296,308 | 7,751,017 | 2.020 | 2021-03-08 |
| 468 | 2021-03-09 | 3,669,137 | 30,000 | 0.22 | 1,697,296,308 | 7,558,422 | 2.060 | 2021-03-05 |
| 469 | 2021-03-08 | 3,639,137 | -120,000 | 0.21 | 1,697,296,308 | 7,569,405 | 2.080 | 2021-03-04 |
| 470 | 2021-03-05 | 3,759,137 | 100,000 | 0.22 | 1,697,296,308 | 7,969,370 | 2.120 | 2021-03-03 |
| 471 | 2021-03-04 | 3,659,137 | 14,000 | 0.22 | 1,697,296,308 | 7,684,188 | 2.100 | 2021-03-02 |
| 472 | 2021-03-03 | 3,645,137 | -20,000 | 0.21 | 1,697,296,308 | 7,654,788 | 2.100 | 2021-03-01 |
| 473 | 2021-03-02 | 3,665,137 | 54,000 | 0.22 | 1,697,296,308 | 7,586,834 | 2.070 | 2021-02-26 |
| 474 | 2021-03-01 | 3,611,137 | -14,000 | 0.21 | 1,697,296,308 | 7,655,610 | 2.120 | 2021-02-25 |
| 475 | 2021-02-26 | 3,625,137 | 80,000 | 0.21 | 1,697,296,308 | 7,649,039 | 2.110 | 2021-02-24 |
| 476 | 2021-02-24 | 3,545,137 | -110,000 | 0.21 | 1,697,296,308 | 7,976,558 | 2.250 | 2021-02-22 |
| 477 | 2021-02-23 | 3,655,137 | 24,000 | 0.22 | 1,697,296,308 | 8,150,956 | 2.230 | 2021-02-19 |
| 478 | 2021-02-22 | 3,631,137 | -64,000 | 0.21 | 1,697,296,308 | 8,206,370 | 2.260 | 2021-02-18 |
| 479 | 2021-02-19 | 3,695,137 | -80,000 | 0.22 | 1,697,296,308 | 8,683,572 | 2.350 | 2021-02-17 |
| 480 | 2021-02-18 | 3,775,137 | -112,000 | 0.22 | 1,697,296,308 | 8,720,566 | 2.310 | 2021-02-16 |
| 481 | 2021-02-17 | 3,887,137 | 162,000 | 0.23 | 1,697,296,308 | 8,629,444 | 2.220 | 2021-02-10 |
| 482 | 2021-02-09 | 3,725,137 | -10,000 | 0.22 | 1,697,296,308 | 7,748,285 | 2.080 | 2021-02-05 |
| 483 | 2021-02-08 | 3,735,137 | 80,000 | 0.22 | 1,697,296,308 | 7,806,436 | 2.090 | 2021-02-04 |
| 484 | 2021-02-05 | 3,655,137 | 20,000 | 0.22 | 1,697,296,308 | 7,712,339 | 2.110 | 2021-02-03 |
| 485 | 2021-02-03 | 3,635,137 | 28,000 | 0.21 | 1,697,296,308 | 7,670,139 | 2.110 | 2021-02-01 |
| 486 | 2021-01-29 | 3,607,137 | -60,000 | 0.21 | 1,697,296,308 | 7,791,416 | 2.160 | 2021-01-27 |
| 487 | 2021-01-28 | 3,667,137 | -100,000 | 0.22 | 1,697,296,308 | 7,884,345 | 2.150 | 2021-01-26 |
| 488 | 2021-01-27 | 3,767,137 | 200,000 | 0.22 | 1,697,296,308 | 8,212,359 | 2.180 | 2021-01-25 |
| 489 | 2021-01-26 | 3,567,137 | 70,000 | 0.21 | 1,697,296,308 | 7,562,330 | 2.120 | 2021-01-22 |
| 490 | 2021-01-25 | 3,497,137 | 50,000 | 0.21 | 1,697,296,308 | 7,588,787 | 2.170 | 2021-01-21 |
| 491 | 2021-01-22 | 3,447,137 | -38,000 | 0.20 | 1,697,296,308 | 7,618,173 | 2.210 | 2021-01-20 |
| 492 | 2021-01-21 | 3,485,137 | -14,000 | 0.21 | 1,697,296,308 | 7,562,747 | 2.170 | 2021-01-19 |
| 493 | 2021-01-20 | 3,499,137 | -10,000 | 0.21 | 1,697,296,308 | 7,383,179 | 2.110 | 2021-01-18 |
| 494 | 2021-01-19 | 3,509,137 | 30,000 | 0.21 | 1,697,296,308 | 7,439,370 | 2.120 | 2021-01-15 |
| 495 | 2021-01-18 | 3,479,137 | 150,000 | 0.20 | 1,697,296,308 | 7,062,648 | 2.030 | 2021-01-14 |
| 496 | 2021-01-15 | 3,329,137 | 166,000 | 0.20 | 1,697,296,308 | 7,091,062 | 2.130 | 2021-01-13 |
| 497 | 2021-01-14 | 3,163,137 | 284,000 | 0.19 | 1,697,296,308 | 7,148,690 | 2.260 | 2021-01-12 |
| 498 | 2021-01-13 | 2,879,137 | -10,000 | 0.17 | 1,697,296,308 | 7,140,260 | 2.480 | 2021-01-11 |
| 499 | 2021-01-12 | 2,889,137 | -208,000 | 0.17 | 1,697,296,308 | 6,991,712 | 2.420 | 2021-01-08 |
| 500 | 2021-01-08 | 3,097,137 | 22,000 | 0.18 | 1,697,296,308 | 7,247,301 | 2.340 | 2021-01-06 |
| 501 | 2021-01-07 | 3,075,137 | -22,000 | 0.18 | 1,697,296,308 | 7,042,064 | 2.290 | 2021-01-05 |
| 502 | 2021-01-06 | 3,097,137 | -202,000 | 0.18 | 1,697,296,308 | 7,030,501 | 2.270 | 2021-01-04 |
| 503 | 2020-12-14 | 3,299,137 | 28,000 | 0.19 | 1,697,296,308 | 6,532,291 | 1.980 | 2020-12-10 |
| 504 | 2020-12-11 | 3,271,137 | 6,000 | 0.19 | 1,697,296,308 | 6,542,274 | 2.000 | 2020-12-09 |
| 505 | 2020-12-07 | 3,265,137 | 24,000 | 0.19 | 1,697,296,308 | 6,562,925 | 2.010 | 2020-12-03 |
| 506 | 2020-12-02 | 3,241,137 | 20,000 | 0.19 | 1,697,296,308 | 6,385,040 | 1.970 | 2020-11-30 |
| 507 | 2020-12-01 | 3,221,137 | -20,000 | 0.19 | 1,697,296,308 | 6,538,908 | 2.030 | 2020-11-27 |
| 508 | 2020-11-30 | 3,241,137 | 148,000 | 0.19 | 1,697,296,308 | 6,773,976 | 2.090 | 2020-11-26 |
| 509 | 2020-11-27 | 3,093,137 | 8,000 | 0.18 | 1,697,296,308 | 7,052,352 | 2.280 | 2020-11-25 |
| 510 | 2020-11-24 | 3,085,137 | -158,000 | 0.18 | 1,697,296,308 | 7,280,923 | 2.360 | 2020-11-20 |
| 511 | 2020-11-23 | 3,243,137 | 12,000 | 0.19 | 1,697,296,308 | 7,232,196 | 2.230 | 2020-11-19 |
| 512 | 2020-11-20 | 3,231,137 | 96,000 | 0.19 | 1,697,296,308 | 7,302,370 | 2.260 | 2020-11-18 |
| 513 | 2020-11-19 | 3,135,137 | 30,000 | 0.18 | 1,697,296,308 | 6,709,193 | 2.140 | 2020-11-17 |
| 514 | 2020-11-12 | 3,105,137 | -20,000 | 0.18 | 1,697,296,308 | 6,365,531 | 2.050 | 2020-11-10 |
| 515 | 2020-11-11 | 3,125,137 | -140,000 | 0.18 | 1,697,296,308 | 6,594,039 | 2.110 | 2020-11-09 |
| 516 | 2020-11-06 | 3,265,137 | -20,000 | 0.19 | 1,697,296,308 | 6,269,063 | 1.920 | 2020-11-04 |
| 517 | 2020-10-29 | 3,285,137 | 50,000 | 0.19 | 1,697,296,308 | 6,176,058 | 1.880 | 2020-10-27 |
| 518 | 2020-10-23 | 3,235,137 | 20,000 | 0.19 | 1,697,296,308 | 6,243,814 | 1.930 | 2020-10-21 |
| 519 | 2020-10-20 | 3,215,137 | -10,000 | 0.19 | 1,697,296,308 | 6,173,063 | 1.920 | 2020-10-16 |
| 520 | 2020-10-16 | 3,225,137 | -12,000 | 0.19 | 1,697,296,308 | 6,224,514 | 1.930 | 2020-10-14 |
| 521 | 2020-10-12 | 3,237,137 | -20,000 | 0.19 | 1,697,296,308 | 6,474,274 | 2.000 | 2020-10-08 |
| 522 | 2020-10-05 | 3,257,137 | -10,000 | 0.19 | 1,697,296,308 | 5,569,704 | 1.710 | 2020-09-29 |
| 523 | 2020-09-28 | 3,267,137 | 20,000 | 0.19 | 1,697,296,308 | 5,488,790 | 1.680 | 2020-09-24 |
| 524 | 2020-09-25 | 3,247,137 | 12,000 | 0.19 | 1,697,296,308 | 5,714,961 | 1.760 | 2020-09-23 |
| 525 | 2020-09-21 | 3,235,137 | 80,000 | 0.19 | 1,697,296,308 | 5,952,652 | 1.840 | 2020-09-17 |
| 526 | 2020-09-18 | 3,155,137 | -32,000 | 0.19 | 1,697,296,308 | 5,900,106 | 1.870 | 2020-09-16 |
| 527 | 2020-09-17 | 3,187,137 | -100,000 | 0.19 | 1,697,296,308 | 6,023,689 | 1.890 | 2020-09-15 |
| 528 | 2020-09-15 | 3,287,137 | 20,000 | 0.19 | 1,697,296,308 | 5,423,776 | 1.650 | 2020-09-11 |
| 529 | 2020-09-14 | 3,267,137 | 12,000 | 0.19 | 1,697,296,308 | 5,227,419 | 1.600 | 2020-09-10 |
| 530 | 2020-09-11 | 3,255,137 | 50,000 | 0.19 | 1,697,296,308 | 5,240,771 | 1.610 | 2020-09-09 |
| 531 | 2020-09-09 | 3,205,137 | 60,000 | 0.19 | 1,697,296,308 | 5,224,373 | 1.630 | 2020-09-07 |
| 532 | 2020-09-08 | 3,145,137 | 150,000 | 0.19 | 1,697,296,308 | 5,315,282 | 1.690 | 2020-09-04 |
| 533 | 2020-09-04 | 2,995,137 | 84,000 | 0.18 | 1,697,296,308 | 5,181,587 | 1.730 | 2020-09-02 |
| 534 | 2020-09-03 | 2,911,137 | -370,000 | 0.17 | 1,697,296,308 | 5,269,158 | 1.810 | 2020-09-01 |
| 535 | 2020-09-02 | 3,281,137 | -92,000 | 0.19 | 1,697,296,308 | 6,004,481 | 1.830 | 2020-08-31 |
| 536 | 2020-09-01 | 3,373,137 | 4,000 | 0.20 | 1,697,296,308 | 6,240,303 | 1.850 | 2020-08-28 |
| 537 | 2020-08-28 | 3,369,137 | 10,000 | 0.20 | 1,697,296,308 | 6,367,669 | 1.890 | 2020-08-26 |
| 538 | 2020-08-27 | 3,359,137 | 50,000 | 0.20 | 1,697,296,308 | 6,382,360 | 1.900 | 2020-08-25 |
| 539 | 2020-08-26 | 3,309,137 | 90,000 | 0.19 | 1,697,296,308 | 7,412,467 | 2.240 | 2020-08-24 |
| 540 | 2020-08-25 | 3,219,137 | -8,000 | 0.19 | 1,697,296,308 | 7,275,250 | 2.260 | 2020-08-21 |
| 541 | 2020-08-20 | 3,227,137 | 20,000 | 0.19 | 1,697,296,308 | 7,164,244 | 2.220 | 2020-08-18 |
| 542 | 2020-08-19 | 3,207,137 | -20,000 | 0.19 | 1,697,296,308 | 7,151,916 | 2.230 | 2020-08-17 |
| 543 | 2020-08-18 | 3,227,137 | -8,000 | 0.19 | 1,697,296,308 | 6,776,988 | 2.100 | 2020-08-14 |
| 544 | 2020-08-14 | 3,235,137 | 8,000 | 0.19 | 1,697,296,308 | 6,729,085 | 2.080 | 2020-08-12 |
| 545 | 2020-08-13 | 3,227,137 | 24,000 | 0.19 | 1,697,296,308 | 6,809,259 | 2.110 | 2020-08-11 |
| 546 | 2020-08-11 | 3,203,137 | 16,000 | 0.19 | 1,697,296,308 | 6,758,619 | 2.110 | 2020-08-07 |
| 547 | 2020-08-10 | 3,187,137 | 24,000 | 0.19 | 1,697,296,308 | 6,820,473 | 2.140 | 2020-08-06 |
| 548 | 2020-08-07 | 3,163,137 | -40,000 | 0.19 | 1,697,296,308 | 6,705,850 | 2.120 | 2020-08-05 |
| 549 | 2020-08-06 | 3,203,137 | -32,000 | 0.19 | 1,697,296,308 | 6,438,305 | 2.010 | 2020-08-04 |
| 550 | 2020-08-05 | 3,235,137 | -14,000 | 0.19 | 1,697,296,308 | 6,146,760 | 1.900 | 2020-08-03 |
| 551 | 2020-08-04 | 3,249,137 | 10,000 | 0.19 | 1,697,296,308 | 6,238,343 | 1.920 | 2020-07-31 |
| 552 | 2020-08-03 | 3,239,137 | 26,000 | 0.19 | 1,697,296,308 | 6,089,578 | 1.880 | 2020-07-30 |
| 553 | 2020-07-31 | 3,213,137 | 34,000 | 0.19 | 1,697,296,308 | 6,008,566 | 1.870 | 2020-07-29 |
| 554 | 2020-07-30 | 3,179,137 | 10,000 | 0.19 | 1,697,296,308 | 5,817,821 | 1.830 | 2020-07-28 |
| 555 | 2020-07-28 | 3,169,137 | 60,000 | 0.19 | 1,697,296,308 | 5,862,903 | 1.850 | 2020-07-24 |
| 556 | 2020-07-24 | 3,109,137 | -30,000 | 0.18 | 1,697,296,308 | 5,907,360 | 1.900 | 2020-07-22 |
| 557 | 2020-07-23 | 3,139,137 | -20,000 | 0.18 | 1,697,296,308 | 6,215,491 | 1.980 | 2020-07-21 |
| 558 | 2020-07-22 | 3,159,137 | 20,000 | 0.19 | 1,697,296,308 | 5,939,178 | 1.880 | 2020-07-20 |
| 559 | 2020-07-21 | 3,139,137 | 18,000 | 0.18 | 1,697,296,308 | 5,995,752 | 1.910 | 2020-07-17 |
| 560 | 2020-07-20 | 3,121,137 | 100,000 | 0.18 | 1,697,296,308 | 5,586,835 | 1.790 | 2020-07-16 |
| 561 | 2020-07-17 | 3,021,137 | 50,000 | 0.18 | 1,697,296,308 | 5,830,794 | 1.930 | 2020-07-15 |
| 562 | 2020-07-16 | 2,971,137 | 90,000 | 0.18 | 1,697,296,308 | 5,853,140 | 1.970 | 2020-07-14 |
| 563 | 2020-07-13 | 2,881,137 | -4,000 | 0.17 | 1,697,296,308 | 6,021,576 | 2.090 | 2020-07-09 |
| 564 | 2020-07-10 | 2,885,137 | -10,000 | 0.17 | 1,697,296,308 | 6,203,045 | 2.150 | 2020-07-08 |
| 565 | 2020-07-09 | 2,895,137 | 86,000 | 0.17 | 1,697,296,308 | 5,935,031 | 2.050 | 2020-07-07 |
| 566 | 2020-07-08 | 2,809,137 | -8,000 | 0.17 | 1,697,296,308 | 5,337,360 | 1.900 | 2020-07-06 |
| 567 | 2020-07-07 | 2,817,137 | -20,000 | 0.17 | 1,697,296,308 | 4,648,276 | 1.650 | 2020-07-03 |
| 568 | 2020-07-06 | 2,837,137 | 80,000 | 0.17 | 1,697,296,308 | 4,511,048 | 1.590 | 2020-07-02 |
| 569 | 2020-07-03 | 2,757,137 | 130,000 | 0.16 | 1,697,296,308 | 4,190,848 | 1.520 | 2020-06-30 |
| 570 | 2020-07-02 | 2,627,137 | -100,000 | 0.15 | 1,697,296,308 | 3,467,821 | 1.320 | 2020-06-29 |
| 571 | 2020-06-30 | 2,727,137 | -100,000 | 0.16 | 1,697,296,308 | 3,436,193 | 1.260 | 2020-06-26 |
| 572 | 2020-06-29 | 2,827,137 | -20,000 | 0.17 | 1,697,296,308 | 3,703,549 | 1.310 | 2020-06-24 |
| 573 | 2020-06-24 | 2,847,137 | -10,000 | 0.17 | 1,697,296,308 | 3,729,749 | 1.310 | 2020-06-22 |
| 574 | 2020-06-23 | 2,857,137 | -30,000 | 0.17 | 1,697,296,308 | 3,714,278 | 1.300 | 2020-06-19 |
| 575 | 2020-06-11 | 2,887,137 | -18,000 | 0.17 | 1,697,296,308 | 3,320,208 | 1.150 | 2020-06-09 |
| 576 | 2020-06-10 | 2,905,137 | -2,000 | 0.17 | 1,697,296,308 | 3,340,908 | 1.150 | 2020-06-08 |
| 577 | 2020-06-09 | 2,907,137 | -12,000 | 0.17 | 1,697,296,308 | 3,197,851 | 1.100 | 2020-06-05 |
| 578 | 2020-06-08 | 2,919,137 | -100,000 | 0.17 | 1,697,296,308 | 3,123,477 | 1.070 | 2020-06-04 |
| 579 | 2020-06-05 | 3,019,137 | 100,000 | 0.18 | 1,697,296,308 | 3,200,285 | 1.060 | 2020-06-03 |
| 580 | 2020-06-03 | 2,919,137 | 200,000 | 0.17 | 1,697,296,308 | 2,743,989 | 0.940 | 2020-06-01 |
| 581 | 2020-06-01 | 2,719,137 | -8,000 | 0.16 | 1,697,296,308 | 2,555,989 | 0.940 | 2020-05-28 |
| 582 | 2020-04-24 | 2,727,137 | -50,000 | 0.16 | 1,697,296,308 | 2,727,137 | 1.000 | 2020-04-22 |
| 583 | 2020-04-22 | 2,777,137 | 14,000 | 0.16 | 1,697,296,308 | 2,832,680 | 1.020 | 2020-04-20 |
| 584 | 2020-04-17 | 2,763,137 | 12,000 | 0.16 | 1,697,296,308 | 2,735,506 | 0.990 | 2020-04-15 |
| 585 | 2020-03-19 | 2,751,137 | -6,000 | 0.16 | 1,697,296,308 | 2,476,023 | 0.900 | 2020-03-17 |
| 586 | 2020-03-16 | 2,757,137 | 56,000 | 0.16 | 1,697,296,308 | 2,701,994 | 0.980 | 2020-03-12 |
| 587 | 2020-03-02 | 2,701,137 | -10,000 | 0.16 | 1,697,296,308 | 3,052,285 | 1.130 | 2020-02-27 |
| 588 | 2020-02-27 | 2,711,137 | 20,000 | 0.16 | 1,697,296,308 | 2,873,805 | 1.060 | 2020-02-25 |
| 589 | 2020-02-26 | 2,691,137 | -640,000 | 0.16 | 1,697,296,308 | 2,852,605 | 1.060 | 2020-02-24 |
| 590 | 2020-02-25 | 3,331,137 | -6,000 | 0.20 | 1,697,296,308 | 3,664,251 | 1.100 | 2020-02-21 |
| 591 | 2020-02-19 | 3,337,137 | 184,000 | 0.20 | 1,697,296,308 | 3,737,593 | 1.120 | 2020-02-17 |
| 592 | 2020-02-17 | 3,153,137 | -70,000 | 0.19 | 1,697,296,308 | 3,436,919 | 1.090 | 2020-02-13 |
| 593 | 2020-02-14 | 3,223,137 | 310,000 | 0.19 | 1,697,296,308 | 3,642,145 | 1.130 | 2020-02-12 |
| 594 | 2020-02-12 | 2,913,137 | -1,354,000 | 0.17 | 1,697,296,308 | 3,087,925 | 1.060 | 2020-02-10 |
| 595 | 2020-02-11 | 4,267,137 | -594,000 | 0.25 | 1,697,296,308 | 4,821,865 | 1.130 | 2020-02-07 |
| 596 | 2020-02-10 | 4,861,137 | 570,000 | 0.29 | 1,697,296,308 | 5,736,142 | 1.180 | 2020-02-06 |
| 597 | 2020-02-07 | 4,291,137 | 30,000 | 0.25 | 1,697,296,308 | 8,796,831 | 2.050 | 2020-02-05 |
| 598 | 2020-02-06 | 4,261,137 | 1,354,000 | 0.25 | 1,697,296,308 | 8,948,388 | 2.100 | 2020-02-04 |
| 599 | 2020-02-05 | 2,907,137 | 22,000 | 0.17 | 1,697,296,308 | 5,988,702 | 2.060 | 2020-02-03 |
| 600 | 2020-02-03 | 2,885,137 | -156,000 | 0.17 | 1,697,296,308 | 5,799,125 | 2.010 | 2020-01-30 |
| 601 | 2020-01-31 | 3,041,137 | 60,000 | 0.18 | 1,697,296,308 | 6,264,742 | 2.060 | 2020-01-29 |
| 602 | 2020-01-30 | 2,981,137 | 100,000 | 0.18 | 1,697,296,308 | 6,290,199 | 2.110 | 2020-01-23 |
| 603 | 2020-01-29 | 2,881,137 | -40,000 | 0.17 | 1,697,296,308 | 5,041,990 | 1.750 | 2020-01-22 |
| 604 | 2020-01-23 | 2,921,137 | -170,000 | 0.17 | 1,697,296,308 | 4,878,299 | 1.670 | 2020-01-21 |
| 605 | 2020-01-22 | 3,091,137 | -20,000 | 0.18 | 1,697,296,308 | 5,656,781 | 1.830 | 2020-01-20 |
| 606 | 2020-01-21 | 3,111,137 | -334,000 | 0.18 | 1,697,296,308 | 5,600,047 | 1.800 | 2020-01-17 |
| 607 | 2020-01-17 | 3,445,137 | -76,000 | 0.20 | 1,697,296,308 | 5,960,087 | 1.730 | 2020-01-15 |
| 608 | 2020-01-15 | 3,521,137 | 4,000 | 0.21 | 1,697,296,308 | 5,950,722 | 1.690 | 2020-01-13 |
| 609 | 2020-01-14 | 3,517,137 | 120,000 | 0.21 | 1,697,296,308 | 5,768,105 | 1.640 | 2020-01-10 |
| 610 | 2020-01-10 | 3,397,137 | -50,000 | 0.20 | 1,697,296,308 | 4,891,877 | 1.440 | 2020-01-08 |
| 611 | 2020-01-09 | 3,447,137 | 10,000 | 0.20 | 1,697,296,308 | 4,963,877 | 1.440 | 2020-01-07 |
| 612 | 2020-01-07 | 3,437,137 | 70,000 | 0.20 | 1,697,296,308 | 4,983,849 | 1.450 | 2020-01-03 |
| 613 | 2020-01-06 | 3,367,137 | -2,000 | 0.20 | 1,697,296,308 | 4,815,006 | 1.430 | 2020-01-02 |
| 614 | 2020-01-03 | 3,369,137 | 200,000 | 0.20 | 1,697,296,308 | 4,750,483 | 1.410 | 2019-12-30 |
| 615 | 2019-12-23 | 3,169,137 | 70,000 | 0.19 | 1,697,296,308 | 4,436,792 | 1.400 | 2019-12-19 |
| 616 | 2019-12-19 | 3,099,137 | -8,000 | 0.18 | 1,697,296,308 | 4,369,783 | 1.410 | 2019-12-17 |
| 617 | 2019-12-17 | 3,107,137 | 2,000 | 0.18 | 1,697,296,308 | 4,225,706 | 1.360 | 2019-12-13 |
| 618 | 2019-12-03 | 3,105,137 | 2,000 | 0.18 | 1,697,296,308 | 4,005,627 | 1.290 | 2019-11-29 |
| 619 | 2019-11-13 | 3,103,137 | -100,000 | 0.18 | 1,697,296,308 | 4,158,204 | 1.340 | 2019-11-11 |
| 620 | 2019-11-05 | 3,203,137 | 50,000 | 0.19 | 1,697,296,308 | 4,260,172 | 1.330 | 2019-11-01 |
| 621 | 2019-11-04 | 3,153,137 | 50,000 | 0.19 | 1,697,296,308 | 4,099,078 | 1.300 | 2019-10-31 |
| 622 | 2019-11-01 | 3,103,137 | 30,000 | 0.18 | 1,697,296,308 | 4,003,047 | 1.290 | 2019-10-30 |
| 623 | 2019-09-16 | 3,073,137 | -10,000 | 0.18 | 1,697,296,308 | 4,148,735 | 1.350 | 2019-09-12 |
| 624 | 2019-09-13 | 3,083,137 | -40,000 | 0.18 | 1,697,296,308 | 4,223,898 | 1.370 | 2019-09-11 |
| 625 | 2019-09-06 | 3,123,137 | -30,000 | 0.18 | 1,697,296,308 | 4,278,698 | 1.370 | 2019-09-04 |
| 626 | 2019-09-05 | 3,153,137 | 40,000 | 0.19 | 1,697,296,308 | 4,099,078 | 1.300 | 2019-09-03 |
| 627 | 2019-08-22 | 3,113,137 | -60,000 | 0.18 | 1,697,296,308 | 4,327,260 | 1.390 | 2019-08-20 |
| 628 | 2019-08-21 | 3,173,137 | -20,000 | 0.19 | 1,697,296,308 | 4,410,660 | 1.390 | 2019-08-19 |
| 629 | 2019-08-15 | 3,193,137 | 44,000 | 0.19 | 1,697,296,308 | 3,799,833 | 1.190 | 2019-08-13 |
| 630 | 2019-08-12 | 3,149,137 | -80,000 | 0.19 | 1,697,296,308 | 4,156,861 | 1.320 | 2019-08-08 |
| 631 | 2019-08-09 | 3,229,137 | 154,000 | 0.19 | 1,697,296,308 | 4,294,752 | 1.330 | 2019-08-07 |
| 632 | 2019-08-07 | 3,075,137 | 8,000 | 0.18 | 1,697,296,308 | 4,059,181 | 1.320 | 2019-08-05 |
| 633 | 2019-08-06 | 3,067,137 | 8,000 | 0.18 | 1,697,296,308 | 4,232,649 | 1.380 | 2019-08-02 |
| 634 | 2019-07-31 | 3,059,137 | 22,000 | 0.18 | 1,697,296,308 | 4,313,383 | 1.410 | 2019-07-29 |
| 635 | 2019-07-26 | 3,037,137 | 60,000 | 0.18 | 1,697,296,308 | 4,312,735 | 1.420 | 2019-07-24 |
| 636 | 2019-07-25 | 2,977,137 | 286,000 | 0.18 | 1,697,296,308 | 4,078,678 | 1.370 | 2019-07-23 |
| 637 | 2019-07-24 | 2,691,137 | 54,000 | 0.16 | 1,697,296,308 | 3,902,149 | 1.450 | 2019-07-22 |
| 638 | 2019-07-22 | 2,637,137 | 2,000 | 0.16 | 1,697,296,308 | 4,034,820 | 1.530 | 2019-07-18 |
| 639 | 2019-07-10 | 2,635,137 | 52,000 | 0.16 | 1,697,296,308 | 4,084,462 | 1.550 | 2019-07-08 |
| 640 | 2019-07-05 | 2,583,137 | -20,000 | 0.15 | 1,697,296,308 | 4,158,851 | 1.610 | 2019-07-03 |
| 641 | 2019-07-04 | 2,603,137 | -110,000 | 0.15 | 1,697,296,308 | 4,217,082 | 1.620 | 2019-07-02 |
| 642 | 2019-06-25 | 2,713,137 | 20,000 | 0.16 | 1,697,296,308 | 4,313,888 | 1.590 | 2019-06-21 |
| 643 | 2019-06-14 | 2,693,137 | 2,000 | 0.16 | 1,697,296,308 | 4,039,706 | 1.500 | 2019-06-12 |
| 644 | 2019-06-10 | 2,691,137 | -30,000 | 0.16 | 1,697,296,308 | 3,982,883 | 1.480 | 2019-06-05 |
| 645 | 2019-05-29 | 2,721,137 | 54,000 | 0.16 | 1,697,296,308 | 4,163,340 | 1.530 | 2019-05-27 |
| 646 | 2019-05-14 | 2,667,137 | 2,000 | 0.16 | 1,697,296,308 | 4,240,748 | 1.590 | 2019-05-09 |
| 647 | 2019-05-08 | 2,665,137 | 46,000 | 0.16 | 1,697,296,308 | 4,504,082 | 1.690 | 2019-05-06 |
| 648 | 2019-04-26 | 2,619,137 | 2,000 | 0.15 | 1,697,296,308 | 4,819,212 | 1.840 | 2019-04-24 |
| 649 | 2019-04-01 | 2,617,137 | 2,000 | 0.15 | 1,697,296,308 | 4,972,560 | 1.900 | 2019-03-28 |
| 650 | 2019-03-27 | 2,615,137 | 10,000 | 0.15 | 1,697,296,308 | 5,021,063 | 1.920 | 2019-03-25 |
| 651 | 2019-03-12 | 2,605,137 | 10,000 | 0.15 | 1,697,296,308 | 5,053,966 | 1.940 | 2019-03-08 |
| 652 | 2019-03-05 | 2,595,137 | -30,000 | 0.15 | 1,697,296,308 | 5,294,079 | 2.040 | 2019-03-01 |
| 653 | 2019-02-26 | 2,625,137 | 60,000 | 0.15 | 1,697,296,308 | 5,171,520 | 1.970 | 2019-02-22 |
| 654 | 2019-02-15 | 2,565,137 | -12,000 | 0.15 | 1,697,296,308 | 4,822,458 | 1.880 | 2019-02-13 |
| 655 | 2019-02-14 | 2,577,137 | -8,000 | 0.15 | 1,697,296,308 | 4,638,847 | 1.800 | 2019-02-12 |
| 656 | 2019-02-11 | 2,585,137 | -10,000 | 0.15 | 1,697,296,308 | 4,420,584 | 1.710 | 2019-02-01 |
| 657 | 2019-01-29 | 2,595,137 | 10,000 | 0.15 | 1,697,296,308 | 4,281,976 | 1.650 | 2019-01-25 |
| 658 | 2019-01-25 | 2,585,137 | -30,000 | 0.15 | 1,697,296,308 | 4,058,665 | 1.570 | 2019-01-23 |
| 659 | 2019-01-22 | 2,615,137 | 30,000 | 0.15 | 1,697,296,308 | 4,184,219 | 1.600 | 2019-01-18 |
| 660 | 2019-01-17 | 2,585,137 | -58,000 | 0.15 | 1,697,296,308 | 4,110,368 | 1.590 | 2019-01-15 |
| 661 | 2019-01-10 | 2,643,137 | 40,000 | 0.16 | 1,697,296,308 | 3,753,255 | 1.420 | 2019-01-08 |
| 662 | 2019-01-09 | 2,603,137 | 8,000 | 0.15 | 1,697,296,308 | 3,670,423 | 1.410 | 2019-01-07 |
| 663 | 2018-12-18 | 2,595,137 | -10,000 | 0.15 | 1,697,296,308 | 4,204,122 | 1.620 | 2018-12-14 |
| 664 | 2018-12-17 | 2,605,137 | 10,000 | 0.15 | 1,697,296,308 | 4,272,425 | 1.640 | 2018-12-13 |
| 665 | 2018-12-11 | 2,595,137 | -100,000 | 0.15 | 1,697,296,308 | 4,178,171 | 1.610 | 2018-12-07 |
| 666 | 2018-11-29 | 2,695,137 | 100,000 | 0.16 | 1,697,296,308 | 4,231,365 | 1.570 | 2018-11-27 |
| 667 | 2018-11-06 | 2,595,137 | -150,000 | 0.15 | 1,697,296,308 | 4,178,171 | 1.610 | 2018-11-02 |
| 668 | 2018-11-02 | 2,745,137 | -40,000 | 0.16 | 1,697,296,308 | 4,062,803 | 1.480 | 2018-10-31 |
| 669 | 2018-11-01 | 2,785,137 | 30,000 | 0.16 | 1,697,296,308 | 4,038,449 | 1.450 | 2018-10-30 |
| 670 | 2018-10-25 | 2,755,137 | 30,000 | 0.16 | 1,697,296,308 | 4,105,154 | 1.490 | 2018-10-23 |
| 671 | 2018-10-24 | 2,725,137 | -20,000 | 0.16 | 1,697,296,308 | 4,278,465 | 1.570 | 2018-10-22 |
| 672 | 2018-10-15 | 2,745,137 | 20,000 | 0.16 | 1,697,296,308 | 4,035,351 | 1.470 | 2018-10-11 |
| 673 | 2018-10-09 | 2,725,137 | 14,000 | 0.16 | 1,697,296,308 | 4,332,968 | 1.590 | 2018-10-05 |
| 674 | 2018-09-14 | 2,711,137 | -40,000 | 0.16 | 1,697,296,308 | 4,066,706 | 1.500 | 2018-09-12 |
| 675 | 2018-09-12 | 2,751,137 | 10,000 | 0.16 | 1,697,296,308 | 4,291,774 | 1.560 | 2018-09-10 |
| 676 | 2018-09-10 | 2,741,137 | 10,000 | 0.16 | 1,697,296,308 | 4,522,876 | 1.650 | 2018-09-06 |
| 677 | 2018-09-07 | 2,731,137 | 10,000 | 0.16 | 1,697,296,308 | 4,615,622 | 1.690 | 2018-09-05 |
| 678 | 2018-08-17 | 2,721,137 | -75,000 | 0.16 | 1,697,296,308 | 5,142,949 | 1.890 | 2018-08-15 |
| 679 | 2018-07-27 | 2,796,137 | -10,000 | 0.16 | 1,697,296,308 | 5,899,849 | 2.110 | 2018-07-25 |
| 680 | 2018-07-26 | 2,806,137 | 50,000 | 0.17 | 1,697,296,308 | 5,920,949 | 2.110 | 2018-07-24 |
| 681 | 2018-07-06 | 2,756,137 | -2,000 | 0.16 | 1,697,296,308 | 6,146,186 | 2.230 | 2018-07-04 |
| 682 | 2018-07-04 | 2,758,137 | 16,000 | 0.16 | 1,697,296,308 | 6,343,715 | 2.300 | 2018-06-29 |
| 683 | 2018-07-03 | 2,742,137 | -30,000 | 0.16 | 1,697,296,308 | 6,114,966 | 2.230 | 2018-06-28 |
| 684 | 2018-06-21 | 2,772,137 | -118,000 | 0.16 | 1,697,296,308 | 6,542,243 | 2.360 | 2018-06-19 |
| 685 | 2018-06-20 | 2,890,137 | -30,000 | 0.17 | 1,697,296,308 | 7,138,638 | 2.470 | 2018-06-15 |
| 686 | 2018-06-14 | 2,920,137 | 4,000 | 0.17 | 1,697,296,308 | 7,329,544 | 2.510 | 2018-06-12 |
| 687 | 2018-06-04 | 2,916,137 | 18,000 | 0.17 | 1,697,296,308 | 7,377,827 | 2.530 | 2018-05-31 |
| 688 | 2018-05-28 | 2,898,137 | 100,000 | 0.17 | 1,697,296,308 | 7,477,193 | 2.580 | 2018-05-24 |
| 689 | 2018-05-24 | 2,798,137 | 8,000 | 0.16 | 1,697,296,308 | 7,359,100 | 2.630 | 2018-05-21 |
| 690 | 2018-05-04 | 2,790,137 | -10,000 | 0.16 | 1,697,296,308 | 7,170,652 | 2.570 | 2018-05-02 |
| 691 | 2018-04-30 | 2,800,137 | 10,000 | 0.16 | 1,697,296,308 | 6,916,338 | 2.470 | 2018-04-26 |
| 692 | 2018-04-25 | 2,790,137 | -2,000 | 0.16 | 1,697,296,308 | 6,947,441 | 2.490 | 2018-04-23 |
| 693 | 2018-04-24 | 2,792,137 | 20,000 | 0.16 | 1,697,296,308 | 7,008,264 | 2.510 | 2018-04-20 |
| 694 | 2018-04-19 | 2,772,137 | 10,000 | 0.16 | 1,697,296,308 | 6,958,064 | 2.510 | 2018-04-17 |
| 695 | 2018-04-17 | 2,762,137 | -2,000 | 0.16 | 1,697,296,308 | 7,209,178 | 2.610 | 2018-04-13 |
| 696 | 2018-04-13 | 2,764,137 | -8,000 | 0.16 | 1,697,296,308 | 7,435,529 | 2.690 | 2018-04-11 |
| 697 | 2018-04-12 | 2,772,137 | -18,000 | 0.16 | 1,697,296,308 | 7,373,884 | 2.660 | 2018-04-10 |
| 698 | 2018-03-29 | 2,790,137 | 20,000 | 0.16 | 1,697,296,308 | 7,086,948 | 2.540 | 2018-03-27 |
| 699 | 2018-03-28 | 2,770,137 | -184,000 | 0.16 | 1,697,296,308 | 7,008,447 | 2.530 | 2018-03-26 |
| 700 | 2018-03-23 | 2,954,137 | -20,000 | 0.17 | 1,697,296,308 | 7,680,756 | 2.600 | 2018-03-21 |
| 701 | 2018-03-22 | 2,974,137 | 8,000 | 0.18 | 1,697,296,308 | 7,821,980 | 2.630 | 2018-03-20 |
| 702 | 2018-03-14 | 2,966,137 | -8,000 | 0.17 | 1,697,296,308 | 8,275,522 | 2.790 | 2018-03-12 |
| 703 | 2018-03-13 | 2,974,137 | -6,000 | 0.18 | 1,697,296,308 | 8,000,429 | 2.690 | 2018-03-09 |
| 704 | 2018-03-08 | 2,980,137 | 28,000 | 0.18 | 1,697,296,308 | 7,927,164 | 2.660 | 2018-03-06 |
| 705 | 2018-03-01 | 2,952,137 | -20,000 | 0.17 | 1,697,296,308 | 7,911,727 | 2.680 | 2018-02-27 |
| 706 | 2018-02-27 | 2,972,137 | -20,000 | 0.18 | 1,697,296,308 | 8,203,098 | 2.760 | 2018-02-23 |
| 707 | 2018-02-26 | 2,992,137 | 20,000 | 0.18 | 1,697,296,308 | 8,168,534 | 2.730 | 2018-02-22 |
| 708 | 2018-02-21 | 2,972,137 | -100,000 | 0.18 | 1,697,296,308 | 8,054,491 | 2.710 | 2018-02-14 |
| 709 | 2018-02-20 | 3,072,137 | -30,000 | 0.18 | 1,697,296,308 | 8,171,884 | 2.660 | 2018-02-13 |
| 710 | 2018-02-13 | 3,102,137 | 30,000 | 0.18 | 1,697,296,308 | 7,724,321 | 2.490 | 2018-02-09 |
| 711 | 2018-02-12 | 3,072,137 | -20,000 | 0.18 | 1,697,296,308 | 8,048,999 | 2.620 | 2018-02-08 |
| 712 | 2018-02-09 | 3,092,137 | 100,000 | 0.18 | 1,697,296,308 | 8,008,635 | 2.590 | 2018-02-07 |
| 713 | 2018-02-08 | 2,992,137 | -14,000 | 0.18 | 1,697,296,308 | 7,959,084 | 2.660 | 2018-02-06 |
| 714 | 2018-02-06 | 3,006,137 | -40,000 | 0.18 | 1,697,296,308 | 8,687,736 | 2.890 | 2018-02-02 |
| 715 | 2018-02-05 | 3,046,137 | 10,000 | 0.18 | 1,697,296,308 | 8,925,181 | 2.930 | 2018-02-01 |
| 716 | 2018-02-02 | 3,036,137 | -4,000 | 0.18 | 1,697,296,308 | 9,108,411 | 3.000 | 2018-01-31 |
| 717 | 2018-01-31 | 3,040,137 | -110,000 | 0.18 | 1,697,296,308 | 9,424,425 | 3.100 | 2018-01-29 |
| 718 | 2018-01-30 | 3,150,137 | -20,000 | 0.19 | 1,697,296,308 | 10,300,948 | 3.270 | 2018-01-26 |
| 719 | 2018-01-26 | 3,170,137 | -128,000 | 0.19 | 1,697,296,308 | 10,651,660 | 3.360 | 2018-01-24 |
| 720 | 2018-01-25 | 3,298,137 | 30,000 | 0.19 | 1,697,296,308 | 10,652,983 | 3.230 | 2018-01-23 |
| 721 | 2018-01-24 | 3,268,137 | 90,000 | 0.19 | 1,697,296,308 | 10,882,896 | 3.330 | 2018-01-22 |
| 722 | 2018-01-23 | 3,178,137 | -80,000 | 0.19 | 1,697,296,308 | 10,138,257 | 3.190 | 2018-01-19 |
| 723 | 2018-01-22 | 3,258,137 | -96,000 | 0.19 | 1,697,296,308 | 10,295,713 | 3.160 | 2018-01-18 |
| 724 | 2018-01-19 | 3,354,137 | 34,000 | 0.20 | 1,697,296,308 | 9,559,290 | 2.850 | 2018-01-17 |
| 725 | 2018-01-18 | 3,320,137 | 40,000 | 0.20 | 1,697,296,308 | 8,964,370 | 2.700 | 2018-01-16 |
| 726 | 2018-01-16 | 3,280,137 | -14,000 | 0.19 | 1,697,296,308 | 8,823,569 | 2.690 | 2018-01-12 |
| 727 | 2018-01-12 | 3,294,137 | -10,000 | 0.19 | 1,697,296,308 | 8,729,463 | 2.650 | 2018-01-10 |
| 728 | 2018-01-08 | 3,304,137 | -10,000 | 0.19 | 1,697,296,308 | 8,425,549 | 2.550 | 2018-01-04 |
| 729 | 2018-01-05 | 3,314,137 | -10,000 | 0.20 | 1,697,296,308 | 8,318,484 | 2.510 | 2018-01-03 |
| 730 | 2017-12-15 | 3,324,137 | 10,000 | 0.20 | 1,697,296,308 | 7,911,446 | 2.380 | 2017-12-13 |
| 731 | 2017-12-13 | 3,314,137 | 10,000 | 0.20 | 1,697,296,308 | 7,987,070 | 2.410 | 2017-12-11 |
| 732 | 2017-12-12 | 3,304,137 | 10,000 | 0.19 | 1,697,296,308 | 7,929,929 | 2.400 | 2017-12-08 |
| 733 | 2017-12-11 | 3,294,137 | -6,000 | 0.19 | 1,697,296,308 | 7,807,105 | 2.370 | 2017-12-07 |
| 734 | 2017-12-08 | 3,300,137 | 20,000 | 0.19 | 1,697,296,308 | 7,986,332 | 2.420 | 2017-12-06 |
| 735 | 2017-12-06 | 3,280,137 | 20,000 | 0.19 | 1,697,296,308 | 8,364,349 | 2.550 | 2017-12-04 |
| 736 | 2017-12-01 | 3,260,137 | -20,000 | 0.19 | 1,697,296,308 | 8,345,951 | 2.560 | 2017-11-29 |
| 737 | 2017-11-30 | 3,280,137 | -80,000 | 0.19 | 1,697,296,308 | 8,495,555 | 2.590 | 2017-11-28 |
| 738 | 2017-11-29 | 3,360,137 | 132,000 | 0.20 | 1,697,296,308 | 8,803,559 | 2.620 | 2017-11-27 |
| 739 | 2017-11-27 | 3,228,137 | -46,000 | 0.19 | 1,697,296,308 | 8,360,875 | 2.590 | 2017-11-23 |
| 740 | 2017-11-24 | 3,274,137 | -20,000 | 0.19 | 1,697,296,308 | 8,807,429 | 2.690 | 2017-11-22 |
| 741 | 2017-11-23 | 3,294,137 | 184,000 | 0.19 | 1,697,296,308 | 8,663,580 | 2.630 | 2017-11-21 |
| 742 | 2017-11-22 | 3,110,137 | -94,000 | 0.18 | 1,697,296,308 | 7,682,038 | 2.470 | 2017-11-20 |
| 743 | 2017-11-21 | 3,204,137 | 30,000 | 0.19 | 1,697,296,308 | 8,042,384 | 2.510 | 2017-11-17 |
| 744 | 2017-11-20 | 3,174,137 | -30,000 | 0.19 | 1,697,296,308 | 7,998,825 | 2.520 | 2017-11-16 |
| 745 | 2017-11-15 | 3,204,137 | 40,000 | 0.19 | 1,697,296,308 | 8,330,756 | 2.600 | 2017-11-13 |
| 746 | 2017-11-10 | 3,164,137 | 34,000 | 0.19 | 1,697,296,308 | 8,226,756 | 2.600 | 2017-11-08 |
| 747 | 2017-11-07 | 3,130,137 | 120,000 | 0.18 | 1,697,296,308 | 7,981,849 | 2.550 | 2017-11-03 |
| 748 | 2017-11-06 | 3,010,137 | 50,000 | 0.18 | 1,697,296,308 | 7,675,849 | 2.550 | 2017-11-02 |
| 749 | 2017-11-03 | 2,960,137 | -30,000 | 0.17 | 1,697,296,308 | 7,489,147 | 2.530 | 2017-11-01 |
| 750 | 2017-10-30 | 2,990,137 | 10,000 | 0.18 | 1,697,296,308 | 7,535,145 | 2.520 | 2017-10-26 |
| 751 | 2017-10-27 | 2,980,137 | -20,000 | 0.18 | 1,697,296,308 | 7,569,548 | 2.540 | 2017-10-25 |
| 752 | 2017-10-25 | 3,000,137 | 30,000 | 0.18 | 1,697,296,308 | 7,590,347 | 2.530 | 2017-10-23 |
| 753 | 2017-10-24 | 2,970,137 | 32,000 | 0.17 | 1,697,296,308 | 7,633,252 | 2.570 | 2017-10-20 |
| 754 | 2017-10-23 | 2,938,137 | -30,000 | 0.17 | 1,697,296,308 | 7,404,105 | 2.520 | 2017-10-19 |
| 755 | 2017-10-20 | 2,968,137 | 10,000 | 0.17 | 1,697,296,308 | 7,924,926 | 2.670 | 2017-10-18 |
| 756 | 2017-10-19 | 2,958,137 | 40,000 | 0.17 | 1,697,296,308 | 7,839,063 | 2.650 | 2017-10-17 |
| 757 | 2017-10-18 | 2,918,137 | -114,000 | 0.17 | 1,697,296,308 | 7,878,970 | 2.700 | 2017-10-16 |
| 758 | 2017-10-13 | 3,032,137 | 10,000 | 0.18 | 1,697,296,308 | 7,731,949 | 2.550 | 2017-10-11 |
| 759 | 2017-10-12 | 3,022,137 | 14,000 | 0.18 | 1,697,296,308 | 7,887,778 | 2.610 | 2017-10-10 |
| 760 | 2017-10-10 | 3,008,137 | -150,000 | 0.18 | 1,697,296,308 | 7,640,668 | 2.540 | 2017-10-06 |
| 761 | 2017-10-06 | 3,158,137 | -50,000 | 0.19 | 1,697,296,308 | 7,863,761 | 2.490 | 2017-10-03 |
| 762 | 2017-10-04 | 3,208,137 | -12,000 | 0.19 | 1,697,296,308 | 7,731,610 | 2.410 | 2017-09-29 |
| 763 | 2017-10-03 | 3,220,137 | -80,000 | 0.19 | 1,697,296,308 | 7,792,732 | 2.420 | 2017-09-28 |
| 764 | 2017-09-28 | 3,300,137 | 200,000 | 0.19 | 1,696,996,308 | 8,019,333 | 2.430 | 2017-09-26 |
| 765 | 2017-09-27 | 3,100,137 | -20,000 | 0.18 | 1,696,996,308 | 7,409,327 | 2.390 | 2017-09-25 |
| 766 | 2017-09-26 | 3,120,137 | 30,000 | 0.18 | 1,696,996,308 | 7,862,745 | 2.520 | 2017-09-22 |
| 767 | 2017-09-22 | 3,090,137 | -8,000 | 0.18 | 1,696,996,308 | 7,787,145 | 2.520 | 2017-09-20 |
| 768 | 2017-09-21 | 3,098,137 | -10,000 | 0.18 | 1,696,996,308 | 7,652,398 | 2.470 | 2017-09-19 |
| 769 | 2017-09-20 | 3,108,137 | -112,000 | 0.18 | 1,696,996,308 | 7,832,505 | 2.520 | 2017-09-18 |
| 770 | 2017-09-19 | 3,220,137 | 20,000 | 0.19 | 1,696,996,308 | 7,663,926 | 2.380 | 2017-09-15 |
| 771 | 2017-09-18 | 3,200,137 | 10,000 | 0.19 | 1,696,996,308 | 7,680,329 | 2.400 | 2017-09-14 |
| 772 | 2017-09-14 | 3,190,137 | 10,000 | 0.19 | 1,696,996,308 | 7,783,934 | 2.440 | 2017-09-12 |
| 773 | 2017-09-11 | 3,180,137 | -190,000 | 0.19 | 1,696,996,308 | 7,600,527 | 2.390 | 2017-09-07 |
| 774 | 2017-08-30 | 3,370,137 | 70,000 | 0.20 | 1,696,996,308 | 8,459,044 | 2.510 | 2017-08-28 |
| 775 | 2017-08-21 | 3,300,137 | 10,000 | 0.19 | 1,696,996,308 | 7,887,327 | 2.390 | 2017-08-17 |
| 776 | 2017-08-16 | 3,290,137 | 10,000 | 0.19 | 1,696,996,308 | 8,027,934 | 2.440 | 2017-08-14 |
| 777 | 2017-08-14 | 3,280,137 | 30,000 | 0.19 | 1,696,996,308 | 8,331,548 | 2.540 | 2017-08-10 |
| 778 | 2017-08-11 | 3,250,137 | -30,000 | 0.19 | 1,696,996,308 | 8,547,860 | 2.630 | 2017-08-09 |
| 779 | 2017-08-10 | 3,280,137 | -30,000 | 0.19 | 1,696,996,308 | 8,856,370 | 2.700 | 2017-08-08 |
| 780 | 2017-08-09 | 3,310,137 | -10,000 | 0.20 | 1,696,996,308 | 8,705,660 | 2.630 | 2017-08-07 |
| 781 | 2017-08-07 | 3,320,137 | -68,000 | 0.20 | 1,696,996,308 | 8,731,960 | 2.630 | 2017-08-03 |
| 782 | 2017-08-04 | 3,388,137 | 210,000 | 0.20 | 1,696,996,308 | 8,843,038 | 2.610 | 2017-08-02 |
| 783 | 2017-08-03 | 3,178,137 | 10,000 | 0.19 | 1,696,996,308 | 7,532,185 | 2.370 | 2017-08-01 |
| 784 | 2017-07-31 | 3,168,137 | -100,000 | 0.19 | 1,696,996,308 | 7,445,122 | 2.350 | 2017-07-27 |
| 785 | 2017-07-24 | 3,268,137 | -200,000 | 0.19 | 1,696,996,308 | 7,843,529 | 2.400 | 2017-07-20 |
| 786 | 2017-07-21 | 3,468,137 | -30,000 | 0.20 | 1,696,996,308 | 8,358,210 | 2.410 | 2017-07-19 |
| 787 | 2017-07-20 | 3,498,137 | 30,000 | 0.21 | 1,696,996,308 | 8,255,603 | 2.360 | 2017-07-18 |
| 788 | 2017-07-18 | 3,468,137 | -30,000 | 0.20 | 1,696,996,308 | 8,288,847 | 2.390 | 2017-07-14 |
| 789 | 2017-07-17 | 3,498,137 | -20,000 | 0.21 | 1,696,996,308 | 8,430,510 | 2.410 | 2017-07-13 |
| 790 | 2017-07-10 | 3,518,137 | 100,000 | 0.21 | 1,696,996,308 | 8,021,352 | 2.280 | 2017-07-06 |
| 791 | 2017-07-07 | 3,418,137 | 84,000 | 0.20 | 1,696,996,308 | 7,895,896 | 2.310 | 2017-07-05 |
| 792 | 2017-07-06 | 3,334,137 | 46,000 | 0.20 | 1,696,996,308 | 7,335,101 | 2.200 | 2017-07-04 |
| 793 | 2017-07-05 | 3,288,137 | -30,000 | 0.19 | 1,696,996,308 | 7,529,834 | 2.290 | 2017-07-03 |
| 794 | 2017-07-04 | 3,318,137 | -10,000 | 0.20 | 1,696,996,308 | 7,631,715 | 2.300 | 2017-06-30 |
| 795 | 2017-06-30 | 3,328,137 | -90,000 | 0.20 | 1,696,996,308 | 7,588,152 | 2.280 | 2017-06-28 |
| 796 | 2017-06-29 | 3,418,137 | 10,000 | 0.20 | 1,696,996,308 | 7,930,078 | 2.320 | 2017-06-27 |
| 797 | 2017-06-26 | 3,408,137 | 20,000 | 0.20 | 1,696,996,308 | 8,043,203 | 2.360 | 2017-06-22 |
| 798 | 2017-06-22 | 3,388,137 | -12,000 | 0.20 | 1,696,996,308 | 8,063,766 | 2.380 | 2017-06-20 |
| 799 | 2017-06-16 | 3,400,137 | -20,000 | 0.20 | 1,696,996,308 | 7,990,322 | 2.350 | 2017-06-14 |
| 800 | 2017-06-15 | 3,420,137 | -10,000 | 0.20 | 1,696,996,308 | 8,071,523 | 2.360 | 2017-06-13 |
| 801 | 2017-06-14 | 3,430,137 | -10,000 | 0.20 | 1,696,996,308 | 7,992,219 | 2.330 | 2017-06-12 |
| 802 | 2017-06-09 | 3,440,137 | 94,000 | 0.20 | 1,696,996,308 | 8,462,737 | 2.460 | 2017-06-07 |
| 803 | 2017-06-08 | 3,346,137 | -44,000 | 0.20 | 1,696,996,308 | 8,398,804 | 2.510 | 2017-06-06 |
| 804 | 2017-06-07 | 3,390,137 | 10,000 | 0.20 | 1,696,996,308 | 8,610,948 | 2.540 | 2017-06-05 |
| 805 | 2017-06-06 | 3,380,137 | 70,000 | 0.20 | 1,696,996,308 | 8,551,747 | 2.530 | 2017-06-02 |
| 806 | 2017-05-31 | 3,310,137 | 10,000 | 0.20 | 1,696,996,308 | 7,944,329 | 2.400 | 2017-05-26 |
| 807 | 2017-05-29 | 3,300,137 | -16,000 | 0.19 | 1,696,996,308 | 8,118,337 | 2.460 | 2017-05-25 |
| 808 | 2017-05-25 | 3,316,137 | 16,000 | 0.20 | 1,696,996,308 | 7,660,276 | 2.310 | 2017-05-23 |
| 809 | 2017-05-22 | 3,300,137 | -20,000 | 0.19 | 1,696,996,308 | 7,656,318 | 2.320 | 2017-05-18 |
| 810 | 2017-05-17 | 3,320,137 | -20,000 | 0.20 | 1,696,996,308 | 8,067,933 | 2.430 | 2017-05-15 |
| 811 | 2017-05-15 | 3,340,137 | -10,000 | 0.20 | 1,696,996,308 | 8,083,132 | 2.420 | 2017-05-11 |
| 812 | 2017-05-12 | 3,350,137 | -10,000 | 0.20 | 1,696,996,308 | 7,872,822 | 2.350 | 2017-05-10 |
| 813 | 2017-05-11 | 3,360,137 | -100,000 | 0.20 | 1,696,996,308 | 7,728,315 | 2.300 | 2017-05-09 |
| 814 | 2017-05-10 | 3,460,137 | 10,000 | 0.20 | 1,696,996,308 | 7,785,308 | 2.250 | 2017-05-08 |
| 815 | 2017-05-09 | 3,450,137 | 110,000 | 0.20 | 1,696,996,308 | 7,797,310 | 2.260 | 2017-05-05 |
| 816 | 2017-05-04 | 3,340,137 | 10,000 | 0.20 | 1,696,996,308 | 7,682,315 | 2.300 | 2017-04-28 |
| 817 | 2017-04-28 | 3,330,137 | -20,000 | 0.20 | 1,696,996,308 | 7,959,027 | 2.390 | 2017-04-26 |
| 818 | 2017-04-25 | 3,350,137 | -20,000 | 0.20 | 1,696,996,308 | 8,073,830 | 2.410 | 2017-04-21 |
| 819 | 2017-04-20 | 3,370,137 | -80,000 | 0.20 | 1,696,996,308 | 7,919,822 | 2.350 | 2017-04-18 |
| 820 | 2017-04-19 | 3,450,137 | 20,000 | 0.20 | 1,696,996,308 | 8,349,332 | 2.420 | 2017-04-13 |
| 821 | 2017-04-18 | 3,430,137 | 30,000 | 0.20 | 1,696,996,308 | 8,438,137 | 2.460 | 2017-04-12 |
| 822 | 2017-04-11 | 3,400,137 | 82,000 | 0.20 | 1,696,996,308 | 8,568,345 | 2.520 | 2017-04-07 |
| 823 | 2017-04-07 | 3,318,137 | 10,000 | 0.20 | 1,696,996,308 | 8,527,612 | 2.570 | 2017-04-05 |
| 824 | 2017-04-06 | 3,308,137 | -100,000 | 0.19 | 1,696,996,308 | 8,501,912 | 2.570 | 2017-04-03 |
| 825 | 2017-04-03 | 3,408,137 | -138,000 | 0.20 | 1,696,996,308 | 8,690,749 | 2.550 | 2017-03-30 |
| 826 | 2017-03-31 | 3,546,137 | 50,000 | 0.21 | 1,696,996,308 | 9,326,340 | 2.630 | 2017-03-29 |
| 827 | 2017-03-29 | 3,496,137 | -32,000 | 0.21 | 1,696,996,308 | 9,264,763 | 2.650 | 2017-03-27 |
| 828 | 2017-03-27 | 3,528,137 | -50,000 | 0.21 | 1,696,996,308 | 9,561,251 | 2.710 | 2017-03-23 |
| 829 | 2017-03-24 | 3,578,137 | 86,000 | 0.21 | 1,696,996,308 | 9,732,533 | 2.720 | 2017-03-22 |
| 830 | 2017-03-22 | 3,492,137 | -80,000 | 0.21 | 1,696,996,308 | 9,882,748 | 2.830 | 2017-03-20 |
| 831 | 2017-03-20 | 3,572,137 | -26,000 | 0.21 | 1,696,996,308 | 10,109,148 | 2.830 | 2017-03-16 |
| 832 | 2017-03-14 | 3,598,137 | 20,000 | 0.21 | 1,696,996,308 | 9,499,082 | 2.640 | 2017-03-10 |
| 833 | 2017-03-13 | 3,578,137 | 18,000 | 0.21 | 1,696,996,308 | 9,482,063 | 2.650 | 2017-03-09 |
| 834 | 2017-03-10 | 3,560,137 | 40,000 | 0.21 | 1,696,996,308 | 9,754,775 | 2.740 | 2017-03-08 |
| 835 | 2017-03-02 | 3,520,137 | 126,000 | 0.21 | 1,696,996,308 | 9,715,578 | 2.760 | 2017-02-28 |
| 836 | 2017-03-01 | 3,394,137 | 74,000 | 0.20 | 1,696,996,308 | 9,503,584 | 2.800 | 2017-02-27 |
| 837 | 2017-02-28 | 3,320,137 | -10,000 | 0.20 | 1,696,996,308 | 9,296,384 | 2.800 | 2017-02-24 |
| 838 | 2017-02-27 | 3,330,137 | 30,000 | 0.20 | 1,696,996,308 | 9,557,493 | 2.870 | 2017-02-23 |
| 839 | 2017-02-24 | 3,300,137 | 50,000 | 0.19 | 1,696,996,308 | 9,537,396 | 2.890 | 2017-02-22 |
| 840 | 2017-02-23 | 3,250,137 | 60,000 | 0.19 | 1,696,996,308 | 9,132,885 | 2.810 | 2017-02-21 |
| 841 | 2017-02-21 | 3,190,137 | 70,000 | 0.19 | 1,696,996,308 | 9,347,101 | 2.930 | 2017-02-17 |
| 842 | 2017-02-20 | 3,120,137 | 50,000 | 0.18 | 1,696,996,308 | 9,298,008 | 2.980 | 2017-02-16 |
| 843 | 2017-02-17 | 3,070,137 | 10,000 | 0.18 | 1,696,996,308 | 9,026,203 | 2.940 | 2017-02-15 |
| 844 | 2017-02-15 | 3,060,137 | 270,000 | 0.18 | 1,696,996,308 | 8,935,600 | 2.920 | 2017-02-13 |
| 845 | 2017-02-14 | 2,790,137 | 10,000 | 0.16 | 1,696,996,308 | 7,896,088 | 2.830 | 2017-02-10 |
| 846 | 2017-02-13 | 2,780,137 | 2,780,137 | 0.16 | 1,696,996,308 | 7,951,192 | 2.860 | 2017-02-09 |
Webb-site Database - Powered By Linux Group