Bright Smart Securities & Commodities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.850 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 1,850,000 | 60,000 | 0.11 | 1,697,296,308 | 16,983,000 | 9.180 | 2026-01-15 |
| 4 | 2026-01-07 | 1,790,000 | -8,000 | 0.11 | 1,697,296,308 | 15,215,000 | 8.500 | 2026-01-05 |
| 5 | 2026-01-05 | 1,798,000 | -6,000 | 0.11 | 1,697,296,308 | 14,491,880 | 8.060 | 2025-12-30 |
| 6 | 2025-12-09 | 1,804,000 | 550,000 | 0.11 | 1,697,296,308 | 14,486,120 | 8.030 | 2025-12-05 |
| 7 | 2025-12-04 | 1,254,000 | 10,000 | 0.07 | 1,697,296,308 | 9,379,920 | 7.480 | 2025-12-02 |
| 8 | 2025-12-03 | 1,244,000 | -540,000 | 0.07 | 1,697,296,308 | 9,280,240 | 7.460 | 2025-12-01 |
| 9 | 2025-12-02 | 1,784,000 | 6,000 | 0.11 | 1,697,296,308 | 14,147,120 | 7.930 | 2025-11-28 |
| 10 | 2025-11-28 | 1,778,000 | 130,000 | 0.10 | 1,697,296,308 | 14,099,540 | 7.930 | 2025-11-26 |
| 11 | 2025-11-17 | 1,648,000 | -30,000 | 0.10 | 1,697,296,308 | 13,843,200 | 8.400 | 2025-11-13 |
| 12 | 2025-11-12 | 1,678,000 | -10,000 | 0.10 | 1,697,296,308 | 14,917,420 | 8.890 | 2025-11-10 |
| 13 | 2025-11-11 | 1,688,000 | 10,000 | 0.10 | 1,697,296,308 | 14,567,440 | 8.630 | 2025-11-07 |
| 14 | 2025-11-03 | 1,678,000 | 480,000 | 0.10 | 1,697,296,308 | 16,612,200 | 9.900 | 2025-10-30 |
| 15 | 2025-10-22 | 1,198,000 | -6,000 | 0.07 | 1,697,296,308 | 11,740,400 | 9.800 | 2025-10-20 |
| 16 | 2025-10-21 | 1,204,000 | -40,000 | 0.07 | 1,697,296,308 | 12,485,480 | 10.37 | 2025-10-17 |
| 17 | 2025-10-16 | 1,244,000 | 60,000 | 0.07 | 1,697,296,308 | 12,365,360 | 9.940 | 2025-10-14 |
| 18 | 2025-10-15 | 1,184,000 | 38,000 | 0.07 | 1,697,296,308 | 13,888,320 | 11.73 | 2025-10-13 |
| 19 | 2025-10-13 | 1,146,000 | 110,000 | 0.07 | 1,697,296,308 | 10,359,840 | 9.040 | 2025-10-09 |
| 20 | 2025-09-25 | 1,036,000 | 2,000 | 0.06 | 1,697,296,308 | 10,235,680 | 9.880 | 2025-09-23 |
| 21 | 2025-09-23 | 1,034,000 | 4,000 | 0.06 | 1,697,296,308 | 10,381,360 | 10.04 | 2025-09-19 |
| 22 | 2025-09-15 | 1,030,000 | -2,000 | 0.06 | 1,697,296,308 | 12,308,500 | 11.95 | 2025-09-11 |
| 23 | 2025-09-12 | 1,032,000 | 300,000 | 0.06 | 1,697,296,308 | 12,384,000 | 12.00 | 2025-09-10 |
| 24 | 2025-09-11 | 732,000 | 2,000 | 0.04 | 1,697,296,308 | 8,608,320 | 11.76 | 2025-09-09 |
| 25 | 2025-09-04 | 730,000 | 2,000 | 0.04 | 1,697,296,308 | 8,402,300 | 11.51 | 2025-09-02 |
| 26 | 2025-09-03 | 728,000 | -2,000 | 0.04 | 1,697,296,308 | 8,888,880 | 12.21 | 2025-09-01 |
| 27 | 2025-08-27 | 730,000 | -950,000 | 0.04 | 1,697,296,308 | 8,438,800 | 11.56 | 2025-08-25 |
| 28 | 2025-08-26 | 1,680,000 | 2,000 | 0.10 | 1,697,296,308 | 20,160,000 | 12.00 | 2025-08-22 |
| 29 | 2025-08-22 | 1,678,000 | 4,000 | 0.10 | 1,697,296,308 | 18,961,400 | 11.30 | 2025-08-20 |
| 30 | 2025-08-21 | 1,674,000 | -22,000 | 0.10 | 1,697,296,308 | 19,569,060 | 11.69 | 2025-08-19 |
| 31 | 2025-08-18 | 1,696,000 | 18,000 | 0.10 | 1,697,296,308 | 23,574,400 | 13.90 | 2025-08-14 |
| 32 | 2025-08-15 | 1,678,000 | 482,000 | 0.10 | 1,697,296,308 | 22,149,600 | 13.20 | 2025-08-13 |
| 33 | 2025-08-14 | 1,196,000 | 2,000 | 0.07 | 1,697,296,308 | 14,782,560 | 12.36 | 2025-08-12 |
| 34 | 2025-08-12 | 1,194,000 | 14,000 | 0.07 | 1,697,296,308 | 14,960,820 | 12.53 | 2025-08-08 |
| 35 | 2025-08-11 | 1,180,000 | -2,000 | 0.07 | 1,697,296,308 | 14,714,600 | 12.47 | 2025-08-07 |
| 36 | 2025-08-08 | 1,182,000 | 106,000 | 0.07 | 1,697,296,308 | 14,727,720 | 12.46 | 2025-08-06 |
| 37 | 2025-08-07 | 1,076,000 | -606,000 | 0.06 | 1,697,296,308 | 13,772,800 | 12.80 | 2025-08-05 |
| 38 | 2025-08-06 | 1,682,000 | 6,000 | 0.10 | 1,697,296,308 | 19,258,900 | 11.45 | 2025-08-04 |
| 39 | 2025-08-05 | 1,676,000 | -18,000 | 0.10 | 1,697,296,308 | 19,843,840 | 11.84 | 2025-08-01 |
| 40 | 2025-07-31 | 1,694,000 | 42,000 | 0.10 | 1,697,296,308 | 25,342,240 | 14.96 | 2025-07-29 |
| 41 | 2025-07-29 | 1,652,000 | 112,000 | 0.10 | 1,697,296,308 | 24,813,040 | 15.02 | 2025-07-25 |
| 42 | 2025-07-28 | 1,540,000 | -10,000 | 0.09 | 1,697,296,308 | 24,516,800 | 15.92 | 2025-07-24 |
| 43 | 2025-07-25 | 1,550,000 | 10,000 | 0.09 | 1,697,296,308 | 24,769,000 | 15.98 | 2025-07-23 |
| 44 | 2025-07-24 | 1,540,000 | -2,000 | 0.09 | 1,697,296,308 | 24,948,000 | 16.20 | 2025-07-22 |
| 45 | 2025-07-23 | 1,542,000 | -2,000 | 0.09 | 1,697,296,308 | 26,368,200 | 17.10 | 2025-07-21 |
| 46 | 2025-07-22 | 1,544,000 | -20,000 | 0.09 | 1,697,296,308 | 25,383,360 | 16.44 | 2025-07-18 |
| 47 | 2025-07-17 | 1,564,000 | 20,000 | 0.09 | 1,697,296,308 | 21,614,480 | 13.82 | 2025-07-15 |
| 48 | 2025-07-15 | 1,544,000 | 4,000 | 0.09 | 1,697,296,308 | 20,010,240 | 12.96 | 2025-07-11 |
| 49 | 2025-07-14 | 1,540,000 | -104,000 | 0.09 | 1,697,296,308 | 21,406,000 | 13.90 | 2025-07-10 |
| 50 | 2025-07-11 | 1,644,000 | -6,000 | 0.10 | 1,697,296,308 | 18,149,760 | 11.04 | 2025-07-09 |
| 51 | 2025-07-10 | 1,650,000 | -30,000 | 0.10 | 1,697,296,308 | 17,622,000 | 10.68 | 2025-07-08 |
| 52 | 2025-07-08 | 1,680,000 | -20,000 | 0.10 | 1,697,296,308 | 15,204,000 | 9.050 | 2025-07-04 |
| 53 | 2025-07-07 | 1,700,000 | -6,000 | 0.10 | 1,697,296,308 | 15,113,000 | 8.890 | 2025-07-03 |
| 54 | 2025-07-04 | 1,706,000 | 6,000 | 0.10 | 1,697,296,308 | 14,552,180 | 8.530 | 2025-07-02 |
| 55 | 2025-07-03 | 1,700,000 | 4,000 | 0.10 | 1,697,296,308 | 14,671,000 | 8.630 | 2025-06-30 |
| 56 | 2025-07-02 | 1,696,000 | 8,000 | 0.10 | 1,697,296,308 | 15,213,120 | 8.970 | 2025-06-27 |
| 57 | 2025-06-30 | 1,688,000 | -16,000 | 0.10 | 1,697,296,308 | 15,428,320 | 9.140 | 2025-06-26 |
| 58 | 2025-06-27 | 1,704,000 | -14,000 | 0.10 | 1,697,296,308 | 14,177,280 | 8.320 | 2025-06-25 |
| 59 | 2025-06-23 | 1,718,000 | 12,000 | 0.10 | 1,697,296,308 | 12,833,460 | 7.470 | 2025-06-19 |
| 60 | 2025-06-20 | 1,706,000 | 2,000 | 0.10 | 1,697,296,308 | 13,511,520 | 7.920 | 2025-06-18 |
| 61 | 2025-06-19 | 1,704,000 | 170,000 | 0.10 | 1,697,296,308 | 13,342,320 | 7.830 | 2025-06-17 |
| 62 | 2025-06-17 | 1,534,000 | 192,000 | 0.09 | 1,697,296,308 | 11,919,180 | 7.770 | 2025-06-13 |
| 63 | 2025-06-16 | 1,342,000 | 52,000 | 0.08 | 1,697,296,308 | 11,138,600 | 8.300 | 2025-06-12 |
| 64 | 2025-06-13 | 1,290,000 | 600,000 | 0.08 | 1,697,296,308 | 9,571,800 | 7.420 | 2025-06-11 |
| 65 | 2025-06-09 | 690,000 | -28,000 | 0.04 | 1,697,296,308 | 5,181,900 | 7.510 | 2025-06-05 |
| 66 | 2025-06-05 | 718,000 | 132,000 | 0.04 | 1,697,296,308 | 5,162,420 | 7.190 | 2025-06-03 |
| 67 | 2025-06-04 | 586,000 | -2,000 | 0.03 | 1,697,296,308 | 4,312,960 | 7.360 | 2025-06-02 |
| 68 | 2025-06-03 | 588,000 | 50,000 | 0.03 | 1,697,296,308 | 4,274,760 | 7.270 | 2025-05-30 |
| 69 | 2025-06-02 | 538,000 | -40,000 | 0.03 | 1,697,296,308 | 3,895,120 | 7.240 | 2025-05-29 |
| 70 | 2025-05-30 | 578,000 | 150,000 | 0.03 | 1,697,296,308 | 3,699,200 | 6.400 | 2025-05-28 |
| 71 | 2025-05-27 | 428,000 | -20,000 | 0.03 | 1,697,296,308 | 2,790,560 | 6.520 | 2025-05-23 |
| 72 | 2025-05-22 | 448,000 | 6,000 | 0.03 | 1,697,296,308 | 2,898,560 | 6.470 | 2025-05-20 |
| 73 | 2025-05-21 | 442,000 | 10,000 | 0.03 | 1,697,296,308 | 2,514,980 | 5.690 | 2025-05-19 |
| 74 | 2025-05-19 | 432,000 | 30,000 | 0.03 | 1,697,296,308 | 2,764,800 | 6.400 | 2025-05-15 |
| 75 | 2025-05-16 | 402,000 | 10,000 | 0.02 | 1,697,296,308 | 2,753,700 | 6.850 | 2025-05-14 |
| 76 | 2025-05-12 | 392,000 | 10,000 | 0.02 | 1,697,296,308 | 2,669,520 | 6.810 | 2025-05-08 |
| 77 | 2025-05-09 | 382,000 | 20,000 | 0.02 | 1,697,296,308 | 2,918,480 | 7.640 | 2025-05-07 |
| 78 | 2025-05-08 | 362,000 | -40,000 | 0.02 | 1,697,296,308 | 3,022,700 | 8.350 | 2025-05-06 |
| 79 | 2025-05-06 | 402,000 | 320,000 | 0.02 | 1,697,296,308 | 2,753,700 | 6.850 | 2025-04-30 |
| 80 | 2025-05-02 | 82,000 | 72,000 | 0.00 | 1,697,296,308 | 598,600 | 7.300 | 2025-04-29 |
| 81 | 2025-03-10 | 10,000 | -40,000 | 0.00 | 1,697,296,308 | 28,000 | 2.800 | 2025-03-06 |
| 82 | 2025-02-27 | 50,000 | 40,000 | 0.00 | 1,697,296,308 | 133,000 | 2.660 | 2025-02-25 |
| 83 | 2025-02-20 | 10,000 | -20,000 | 0.00 | 1,697,296,308 | 26,400 | 2.640 | 2025-02-18 |
| 84 | 2025-02-18 | 30,000 | 20,000 | 0.00 | 1,697,296,308 | 76,200 | 2.540 | 2025-02-14 |
| 85 | 2024-06-28 | 10,000 | -10,000 | 0.00 | 1,697,296,308 | 18,100 | 1.810 | 2024-06-26 |
| 86 | 2024-06-27 | 20,000 | 10,000 | 0.00 | 1,697,296,308 | 37,400 | 1.870 | 2024-06-25 |
| 87 | 2023-01-03 | 10,000 | -100,000 | 0.00 | 1,697,296,308 | 19,100 | 1.910 | 2022-12-29 |
| 88 | 2022-12-30 | 110,000 | 100,000 | 0.01 | 1,697,296,308 | 207,900 | 1.890 | 2022-12-28 |
| 89 | 2021-12-20 | 10,000 | -60,000 | 0.00 | 1,697,296,308 | 14,400 | 1.440 | 2021-12-16 |
| 90 | 2021-08-27 | 70,000 | -50,000 | 0.00 | 1,697,296,308 | 112,000 | 1.600 | 2021-08-25 |
| 91 | 2021-08-26 | 120,000 | -50,000 | 0.01 | 1,697,296,308 | 194,400 | 1.620 | 2021-08-24 |
| 92 | 2021-08-12 | 170,000 | 50,000 | 0.01 | 1,697,296,308 | 302,600 | 1.780 | 2021-08-10 |
| 93 | 2021-08-05 | 120,000 | -30,000 | 0.01 | 1,697,296,308 | 206,400 | 1.720 | 2021-08-03 |
| 94 | 2021-07-28 | 150,000 | -80,000 | 0.01 | 1,697,296,308 | 274,500 | 1.830 | 2021-07-26 |
| 95 | 2021-07-26 | 230,000 | 28,000 | 0.01 | 1,697,296,308 | 430,100 | 1.870 | 2021-07-22 |
| 96 | 2021-07-22 | 202,000 | -168,000 | 0.01 | 1,697,296,308 | 373,700 | 1.850 | 2021-07-20 |
| 97 | 2021-07-19 | 370,000 | -60,000 | 0.02 | 1,697,296,308 | 699,300 | 1.890 | 2021-07-15 |
| 98 | 2021-07-13 | 430,000 | 60,000 | 0.03 | 1,697,296,308 | 829,900 | 1.930 | 2021-07-09 |
| 99 | 2021-07-09 | 370,000 | 40,000 | 0.02 | 1,697,296,308 | 703,000 | 1.900 | 2021-07-07 |
| 100 | 2021-07-08 | 330,000 | 260,000 | 0.02 | 1,697,296,308 | 636,900 | 1.930 | 2021-07-06 |
| 101 | 2021-07-07 | 70,000 | -20,000 | 0.00 | 1,697,296,308 | 136,500 | 1.950 | 2021-07-05 |
| 102 | 2021-07-02 | 90,000 | -4,000 | 0.01 | 1,697,296,308 | 182,700 | 2.030 | 2021-06-29 |
| 103 | 2021-06-28 | 94,000 | 24,000 | 0.01 | 1,697,296,308 | 213,380 | 2.270 | 2021-06-24 |
| 104 | 2021-04-16 | 70,000 | -38,000 | 0.00 | 1,697,296,308 | 150,500 | 2.150 | 2021-04-14 |
| 105 | 2021-04-13 | 108,000 | 38,000 | 0.01 | 1,697,296,308 | 233,280 | 2.160 | 2021-04-09 |
| 106 | 2020-12-21 | 70,000 | -50,000 | 0.00 | 1,697,296,308 | 140,000 | 2.000 | 2020-12-17 |
| 107 | 2020-11-02 | 120,000 | 10,000 | 0.01 | 1,697,296,308 | 235,200 | 1.960 | 2020-10-29 |
| 108 | 2020-10-12 | 110,000 | 100,000 | 0.01 | 1,697,296,308 | 220,000 | 2.000 | 2020-10-08 |
| 109 | 2020-09-28 | 10,000 | -12,000 | 0.00 | 1,697,296,308 | 16,800 | 1.680 | 2020-09-24 |
| 110 | 2020-09-17 | 22,000 | 12,000 | 0.00 | 1,697,296,308 | 41,580 | 1.890 | 2020-09-15 |
| 111 | 2020-07-13 | 10,000 | 6,000 | 0.00 | 1,697,296,308 | 20,900 | 2.090 | 2020-07-09 |
| 112 | 2019-03-25 | 4,000 | -20,000 | 0.00 | 1,697,296,308 | 7,960 | 1.990 | 2019-03-21 |
| 113 | 2019-03-21 | 24,000 | -10,000 | 0.00 | 1,697,296,308 | 48,480 | 2.020 | 2019-03-19 |
| 114 | 2019-03-20 | 34,000 | 30,000 | 0.00 | 1,697,296,308 | 69,360 | 2.040 | 2019-03-18 |
| 115 | 2019-03-11 | 4,000 | -2,000 | 0.00 | 1,697,296,308 | 8,120 | 2.030 | 2019-03-07 |
| 116 | 2019-02-26 | 6,000 | 2,000 | 0.00 | 1,697,296,308 | 11,820 | 1.970 | 2019-02-22 |
| 117 | 2019-01-04 | 4,000 | -14,000 | 0.00 | 1,697,296,308 | 5,960 | 1.490 | 2019-01-02 |
| 118 | 2018-12-14 | 18,000 | -10,000 | 0.00 | 1,697,296,308 | 29,160 | 1.620 | 2018-12-12 |
| 119 | 2018-11-05 | 28,000 | 10,000 | 0.00 | 1,697,296,308 | 42,560 | 1.520 | 2018-11-01 |
| 120 | 2018-09-12 | 18,000 | -20,000 | 0.00 | 1,697,296,308 | 28,080 | 1.560 | 2018-09-10 |
| 121 | 2018-09-06 | 38,000 | 20,000 | 0.00 | 1,697,296,308 | 67,260 | 1.770 | 2018-09-04 |
| 122 | 2018-06-25 | 18,000 | -20,000 | 0.00 | 1,697,296,308 | 42,300 | 2.350 | 2018-06-21 |
| 123 | 2018-05-07 | 38,000 | -20,000 | 0.00 | 1,697,296,308 | 96,900 | 2.550 | 2018-05-03 |
| 124 | 2018-04-10 | 58,000 | -8,000 | 0.00 | 1,697,296,308 | 143,840 | 2.480 | 2018-04-06 |
| 125 | 2018-03-01 | 66,000 | -200,000 | 0.00 | 1,697,296,308 | 176,880 | 2.680 | 2018-02-27 |
| 126 | 2018-02-28 | 266,000 | 200,000 | 0.02 | 1,697,296,308 | 734,160 | 2.760 | 2018-02-26 |
| 127 | 2018-02-27 | 66,000 | -20,000 | 0.00 | 1,697,296,308 | 182,160 | 2.760 | 2018-02-23 |
| 128 | 2018-02-20 | 86,000 | -20,000 | 0.01 | 1,697,296,308 | 228,760 | 2.660 | 2018-02-13 |
| 129 | 2018-02-13 | 106,000 | -20,000 | 0.01 | 1,697,296,308 | 263,940 | 2.490 | 2018-02-09 |
| 130 | 2018-02-12 | 126,000 | -20,000 | 0.01 | 1,697,296,308 | 330,120 | 2.620 | 2018-02-08 |
| 131 | 2018-01-25 | 146,000 | -16,000 | 0.01 | 1,697,296,308 | 471,580 | 3.230 | 2018-01-23 |
| 132 | 2018-01-24 | 162,000 | 2,000 | 0.01 | 1,697,296,308 | 539,460 | 3.330 | 2018-01-22 |
| 133 | 2018-01-23 | 160,000 | -10,000 | 0.01 | 1,697,296,308 | 510,400 | 3.190 | 2018-01-19 |
| 134 | 2018-01-22 | 170,000 | -2,000 | 0.01 | 1,697,296,308 | 537,200 | 3.160 | 2018-01-18 |
| 135 | 2018-01-19 | 172,000 | -14,000 | 0.01 | 1,697,296,308 | 490,200 | 2.850 | 2018-01-17 |
| 136 | 2018-01-15 | 186,000 | 20,000 | 0.01 | 1,697,296,308 | 500,340 | 2.690 | 2018-01-11 |
| 137 | 2018-01-11 | 166,000 | -60,000 | 0.01 | 1,697,296,308 | 439,900 | 2.650 | 2018-01-09 |
| 138 | 2018-01-10 | 226,000 | -60,000 | 0.01 | 1,697,296,308 | 585,340 | 2.590 | 2018-01-08 |
| 139 | 2018-01-09 | 286,000 | 120,000 | 0.02 | 1,697,296,308 | 723,580 | 2.530 | 2018-01-05 |
| 140 | 2018-01-04 | 166,000 | -56,000 | 0.01 | 1,697,296,308 | 421,640 | 2.540 | 2018-01-02 |
| 141 | 2018-01-03 | 222,000 | -34,000 | 0.01 | 1,697,296,308 | 530,580 | 2.390 | 2017-12-29 |
| 142 | 2018-01-02 | 256,000 | 110,000 | 0.02 | 1,697,296,308 | 611,840 | 2.390 | 2017-12-28 |
| 143 | 2017-12-29 | 146,000 | 40,000 | 0.01 | 1,697,296,308 | 344,560 | 2.360 | 2017-12-27 |
| 144 | 2017-12-12 | 106,000 | 42,000 | 0.01 | 1,697,296,308 | 254,400 | 2.400 | 2017-12-08 |
| 145 | 2017-11-28 | 64,000 | -20,000 | 0.00 | 1,697,296,308 | 168,960 | 2.640 | 2017-11-24 |
| 146 | 2017-11-27 | 84,000 | 20,000 | 0.00 | 1,697,296,308 | 217,560 | 2.590 | 2017-11-23 |
| 147 | 2017-11-24 | 64,000 | -60,000 | 0.00 | 1,697,296,308 | 172,160 | 2.690 | 2017-11-22 |
| 148 | 2017-11-10 | 124,000 | 50,000 | 0.01 | 1,697,296,308 | 322,400 | 2.600 | 2017-11-08 |
| 149 | 2017-11-08 | 74,000 | -50,000 | 0.00 | 1,697,296,308 | 187,220 | 2.530 | 2017-11-06 |
| 150 | 2017-11-03 | 124,000 | 50,000 | 0.01 | 1,697,296,308 | 313,720 | 2.530 | 2017-11-01 |
| 151 | 2017-10-24 | 74,000 | -50,000 | 0.00 | 1,697,296,308 | 190,180 | 2.570 | 2017-10-20 |
| 152 | 2017-10-19 | 124,000 | -10,000 | 0.01 | 1,697,296,308 | 328,600 | 2.650 | 2017-10-17 |
| 153 | 2017-10-18 | 134,000 | 40,000 | 0.01 | 1,697,296,308 | 361,800 | 2.700 | 2017-10-16 |
| 154 | 2017-10-17 | 94,000 | -20,000 | 0.01 | 1,697,296,308 | 242,520 | 2.580 | 2017-10-13 |
| 155 | 2017-10-13 | 114,000 | 20,000 | 0.01 | 1,697,296,308 | 290,700 | 2.550 | 2017-10-11 |
| 156 | 2017-10-12 | 94,000 | 30,000 | 0.01 | 1,697,296,308 | 245,340 | 2.610 | 2017-10-10 |
| 157 | 2017-10-11 | 64,000 | 30,000 | 0.00 | 1,697,296,308 | 164,480 | 2.570 | 2017-10-09 |
| 158 | 2017-10-10 | 34,000 | -130,000 | 0.00 | 1,697,296,308 | 86,360 | 2.540 | 2017-10-06 |
| 159 | 2017-10-09 | 164,000 | 30,000 | 0.01 | 1,697,296,308 | 405,080 | 2.470 | 2017-10-04 |
| 160 | 2017-09-05 | 134,000 | -50,000 | 0.01 | 1,696,996,308 | 329,640 | 2.460 | 2017-09-01 |
| 161 | 2017-08-14 | 184,000 | -184,000 | 0.01 | 1,696,996,308 | 467,360 | 2.540 | 2017-08-10 |
| 162 | 2017-08-11 | 368,000 | 184,000 | 0.02 | 1,696,996,308 | 967,840 | 2.630 | 2017-08-09 |
| 163 | 2017-08-10 | 184,000 | -10,000 | 0.01 | 1,696,996,308 | 496,800 | 2.700 | 2017-08-08 |
| 164 | 2017-08-07 | 194,000 | 10,000 | 0.01 | 1,696,996,308 | 510,220 | 2.630 | 2017-08-03 |
| 165 | 2017-08-04 | 184,000 | -90,000 | 0.01 | 1,696,996,308 | 480,240 | 2.610 | 2017-08-02 |
| 166 | 2017-08-03 | 274,000 | -122,000 | 0.02 | 1,696,996,308 | 649,380 | 2.370 | 2017-08-01 |
| 167 | 2017-08-02 | 396,000 | 122,000 | 0.02 | 1,696,996,308 | 914,760 | 2.310 | 2017-07-31 |
| 168 | 2017-07-25 | 274,000 | -100,000 | 0.02 | 1,696,996,308 | 646,640 | 2.360 | 2017-07-21 |
| 169 | 2017-07-21 | 374,000 | 100,000 | 0.02 | 1,696,996,308 | 901,340 | 2.410 | 2017-07-19 |
| 170 | 2017-07-18 | 274,000 | -24,000 | 0.02 | 1,696,996,308 | 654,860 | 2.390 | 2017-07-14 |
| 171 | 2017-07-17 | 298,000 | 24,000 | 0.02 | 1,696,996,308 | 718,180 | 2.410 | 2017-07-13 |
| 172 | 2017-05-04 | 274,000 | -150,000 | 0.02 | 1,696,996,308 | 630,200 | 2.300 | 2017-04-28 |
| 173 | 2017-04-25 | 424,000 | 150,000 | 0.02 | 1,696,996,308 | 1,021,840 | 2.410 | 2017-04-21 |
| 174 | 2017-04-06 | 274,000 | 34,000 | 0.02 | 1,696,996,308 | 704,180 | 2.570 | 2017-04-03 |
| 175 | 2017-04-05 | 240,000 | 6,000 | 0.01 | 1,696,996,308 | 616,800 | 2.570 | 2017-03-31 |
| 176 | 2017-03-20 | 234,000 | 40,000 | 0.01 | 1,696,996,308 | 662,220 | 2.830 | 2017-03-16 |
| 177 | 2017-03-17 | 194,000 | -20,000 | 0.01 | 1,696,996,308 | 527,680 | 2.720 | 2017-03-15 |
| 178 | 2017-02-27 | 214,000 | -182,000 | 0.01 | 1,696,996,308 | 614,180 | 2.870 | 2017-02-23 |
| 179 | 2017-02-22 | 396,000 | 54,000 | 0.02 | 1,696,996,308 | 1,160,280 | 2.930 | 2017-02-20 |
| 180 | 2017-02-20 | 342,000 | -20,000 | 0.02 | 1,696,996,308 | 1,019,160 | 2.980 | 2017-02-16 |
| 181 | 2017-02-17 | 362,000 | -6,000 | 0.02 | 1,696,996,308 | 1,064,280 | 2.940 | 2017-02-15 |
| 182 | 2017-02-16 | 368,000 | 20,000 | 0.02 | 1,696,996,308 | 1,067,200 | 2.900 | 2017-02-14 |
| 183 | 2017-02-15 | 348,000 | 182,000 | 0.02 | 1,696,996,308 | 1,016,160 | 2.920 | 2017-02-13 |
| 184 | 2017-02-13 | 166,000 | -94,000 | 0.01 | 1,696,996,308 | 474,760 | 2.860 | 2017-02-09 |
| 185 | 2017-02-10 | 260,000 | 180,000 | 0.02 | 1,696,996,308 | 759,200 | 2.920 | 2017-02-08 |
| 186 | 2017-02-02 | 80,000 | 26,000 | 0.00 | 1,696,996,308 | 215,200 | 2.690 | 2017-01-26 |
| 187 | 2017-01-03 | 54,000 | -20,000 | 0.00 | 1,696,996,308 | 132,300 | 2.450 | 2016-12-29 |
| 188 | 2016-11-30 | 74,000 | -300,000 | 0.00 | 1,696,996,308 | 252,340 | 3.410 | 2016-11-28 |
| 189 | 2016-11-15 | 374,000 | 150,000 | 0.02 | 1,696,996,308 | 1,290,300 | 3.450 | 2016-11-11 |
| 190 | 2016-11-14 | 224,000 | 150,000 | 0.01 | 1,696,996,308 | 745,920 | 3.330 | 2016-11-10 |
| 191 | 2016-10-25 | 74,000 | -10,000 | 0.00 | 1,696,996,308 | 238,280 | 3.220 | 2016-10-20 |
| 192 | 2016-10-24 | 84,000 | -10,000 | 0.00 | 1,696,996,308 | 282,240 | 3.360 | 2016-10-19 |
| 193 | 2016-10-17 | 94,000 | 30,000 | 0.01 | 1,696,996,308 | 349,680 | 3.720 | 2016-10-13 |
| 194 | 2016-10-13 | 64,000 | -4,000 | 0.00 | 1,696,996,308 | 235,520 | 3.680 | 2016-10-11 |
| 195 | 2016-10-11 | 68,000 | -18,000 | 0.00 | 1,696,996,308 | 239,360 | 3.520 | 2016-10-06 |
| 196 | 2016-10-07 | 86,000 | -10,000 | 0.01 | 1,696,996,308 | 300,140 | 3.490 | 2016-10-05 |
| 197 | 2016-10-06 | 96,000 | 20,000 | 0.01 | 1,696,996,308 | 336,000 | 3.500 | 2016-10-04 |
| 198 | 2016-10-05 | 76,000 | 4,000 | 0.00 | 1,696,996,308 | 252,320 | 3.320 | 2016-10-03 |
| 199 | 2016-09-27 | 72,000 | 4,000 | 0.00 | 1,696,996,308 | 241,200 | 3.350 | 2016-09-23 |
| 200 | 2016-09-21 | 68,000 | 10,000 | 0.00 | 1,696,996,308 | 230,520 | 3.390 | 2016-09-19 |
| 201 | 2016-09-15 | 58,000 | -180,000 | 0.00 | 1,696,996,308 | 185,020 | 3.190 | 2016-09-13 |
| 202 | 2016-09-14 | 238,000 | -6,000 | 0.01 | 1,696,996,308 | 744,940 | 3.130 | 2016-09-12 |
| 203 | 2016-09-13 | 244,000 | 170,000 | 0.01 | 1,696,996,308 | 778,360 | 3.190 | 2016-09-09 |
| 204 | 2016-09-07 | 74,000 | 8,000 | 0.00 | 1,696,996,308 | 207,940 | 2.810 | 2016-09-05 |
| 205 | 2016-09-06 | 66,000 | 8,000 | 0.00 | 1,696,996,308 | 181,500 | 2.750 | 2016-09-02 |
| 206 | 2016-09-05 | 58,000 | -6,000 | 0.00 | 1,696,996,308 | 155,440 | 2.680 | 2016-09-01 |
| 207 | 2016-08-29 | 64,000 | 2,000 | 0.00 | 1,696,776,308 | 161,920 | 2.530 | 2016-08-25 |
| 208 | 2016-08-18 | 62,000 | 30,000 | 0.00 | 1,696,776,308 | 163,680 | 2.640 | 2016-08-16 |
| 209 | 2016-08-15 | 32,000 | 4,000 | 0.00 | 1,696,776,308 | 76,160 | 2.380 | 2016-08-11 |
| 210 | 2016-08-08 | 28,000 | -2,000 | 0.00 | 1,696,776,308 | 61,880 | 2.210 | 2016-08-04 |
| 211 | 2016-07-27 | 30,000 | -4,000 | 0.00 | 1,696,776,308 | 67,500 | 2.250 | 2016-07-25 |
| 212 | 2016-07-18 | 34,000 | 6,000 | 0.00 | 1,696,776,308 | 76,160 | 2.240 | 2016-07-14 |
| 213 | 2016-06-07 | 28,000 | -6,000 | 0.00 | 1,696,776,308 | 64,120 | 2.290 | 2016-06-03 |
| 214 | 2016-06-06 | 34,000 | -4,000 | 0.00 | 1,696,776,308 | 77,180 | 2.270 | 2016-06-02 |
| 215 | 2016-06-02 | 38,000 | 10,000 | 0.00 | 1,696,776,308 | 85,500 | 2.250 | 2016-05-31 |
| 216 | 2016-05-17 | 28,000 | -20,000 | 0.00 | 1,696,765,238 | 59,080 | 2.110 | 2016-05-13 |
| 217 | 2016-05-16 | 48,000 | -6,000 | 0.00 | 1,696,765,238 | 102,240 | 2.130 | 2016-05-12 |
| 218 | 2016-05-13 | 54,000 | 20,000 | 0.00 | 1,696,765,238 | 116,100 | 2.150 | 2016-05-11 |
| 219 | 2016-05-11 | 34,000 | 6,000 | 0.00 | 1,696,554,538 | 73,440 | 2.160 | 2016-05-09 |
| 220 | 2016-05-10 | 28,000 | -4,000 | 0.00 | 1,696,554,538 | 59,640 | 2.130 | 2016-05-06 |
| 221 | 2016-04-28 | 32,000 | 4,000 | 0.00 | 1,696,554,538 | 72,960 | 2.280 | 2016-04-26 |
| 222 | 2016-04-01 | 28,000 | -24,000 | 0.00 | 1,696,554,538 | 62,440 | 2.230 | 2016-03-30 |
| 223 | 2016-03-31 | 52,000 | 24,000 | 0.00 | 1,696,554,538 | 110,760 | 2.130 | 2016-03-29 |
| 224 | 2016-03-30 | 28,000 | -6,000 | 0.00 | 1,696,554,538 | 61,040 | 2.180 | 2016-03-24 |
| 225 | 2016-03-29 | 34,000 | 6,000 | 0.00 | 1,696,554,538 | 75,820 | 2.230 | 2016-03-23 |
| 226 | 2016-03-22 | 28,000 | -28,000 | 0.00 | 1,696,554,538 | 58,520 | 2.090 | 2016-03-18 |
| 227 | 2016-03-21 | 56,000 | 28,000 | 0.00 | 1,696,554,538 | 114,800 | 2.050 | 2016-03-17 |
| 228 | 2016-03-17 | 28,000 | -100,000 | 0.00 | 1,696,554,538 | 57,400 | 2.050 | 2016-03-15 |
| 229 | 2016-03-16 | 128,000 | -118,000 | 0.01 | 1,696,554,538 | 264,960 | 2.070 | 2016-03-14 |
| 230 | 2016-03-15 | 246,000 | -4,000 | 0.01 | 1,696,554,538 | 499,380 | 2.030 | 2016-03-11 |
| 231 | 2016-03-14 | 250,000 | 50,000 | 0.01 | 1,696,554,538 | 500,000 | 2.000 | 2016-03-10 |
| 232 | 2016-03-11 | 200,000 | -2,000 | 0.01 | 1,696,554,538 | 406,000 | 2.030 | 2016-03-09 |
| 233 | 2016-03-09 | 202,000 | 174,000 | 0.01 | 1,696,554,538 | 426,220 | 2.110 | 2016-03-07 |
| 234 | 2016-03-04 | 28,000 | -40,000 | 0.00 | 1,696,554,538 | 57,120 | 2.040 | 2016-03-02 |
| 235 | 2016-03-02 | 68,000 | -90,000 | 0.00 | 1,696,554,538 | 128,520 | 1.890 | 2016-02-29 |
| 236 | 2016-03-01 | 158,000 | 90,000 | 0.01 | 1,696,554,538 | 306,520 | 1.940 | 2016-02-26 |
| 237 | 2016-02-26 | 68,000 | -194,000 | 0.00 | 1,696,554,538 | 135,320 | 1.990 | 2016-02-24 |
| 238 | 2016-02-25 | 262,000 | 184,000 | 0.02 | 1,696,554,538 | 521,380 | 1.990 | 2016-02-23 |
| 239 | 2016-02-24 | 78,000 | -202,000 | 0.00 | 1,696,554,538 | 156,780 | 2.010 | 2016-02-22 |
| 240 | 2016-02-23 | 280,000 | 142,000 | 0.02 | 1,696,554,538 | 543,200 | 1.940 | 2016-02-19 |
| 241 | 2016-02-22 | 138,000 | 100,000 | 0.01 | 1,696,554,538 | 271,860 | 1.970 | 2016-02-18 |
| 242 | 2016-02-19 | 38,000 | -90,000 | 0.00 | 1,696,554,538 | 72,580 | 1.910 | 2016-02-17 |
| 243 | 2016-02-17 | 128,000 | 70,000 | 0.01 | 1,696,554,538 | 240,640 | 1.880 | 2016-02-15 |
| 244 | 2016-02-16 | 58,000 | 24,000 | 0.00 | 1,696,554,538 | 105,560 | 1.820 | 2016-02-12 |
| 245 | 2016-02-11 | 34,000 | -58,000 | 0.00 | 1,696,554,538 | 66,980 | 1.970 | 2016-02-04 |
| 246 | 2016-02-04 | 92,000 | -138,000 | 0.01 | 1,696,554,538 | 183,080 | 1.990 | 2016-02-02 |
| 247 | 2016-02-02 | 230,000 | 202,000 | 0.01 | 1,696,554,538 | 466,900 | 2.030 | 2016-01-29 |
| 248 | 2016-01-29 | 28,000 | -10,000 | 0.00 | 1,696,554,538 | 54,600 | 1.950 | 2016-01-27 |
| 249 | 2016-01-27 | 38,000 | 10,000 | 0.00 | 1,696,554,538 | 76,380 | 2.010 | 2016-01-25 |
| 250 | 2016-01-26 | 28,000 | -170,000 | 0.00 | 1,696,554,538 | 55,440 | 1.980 | 2016-01-22 |
| 251 | 2016-01-25 | 198,000 | -26,000 | 0.01 | 1,696,554,538 | 382,140 | 1.930 | 2016-01-21 |
| 252 | 2016-01-22 | 224,000 | 24,000 | 0.01 | 1,696,554,538 | 456,960 | 2.040 | 2016-01-20 |
| 253 | 2016-01-21 | 200,000 | 84,000 | 0.01 | 1,696,554,538 | 426,000 | 2.130 | 2016-01-19 |
| 254 | 2016-01-20 | 116,000 | 68,000 | 0.01 | 1,696,554,538 | 235,480 | 2.030 | 2016-01-18 |
| 255 | 2016-01-15 | 48,000 | -26,000 | 0.00 | 1,696,554,538 | 102,240 | 2.130 | 2016-01-13 |
| 256 | 2016-01-14 | 74,000 | -46,000 | 0.00 | 1,696,554,538 | 156,140 | 2.110 | 2016-01-12 |
| 257 | 2016-01-13 | 120,000 | 76,000 | 0.01 | 1,696,554,538 | 254,400 | 2.120 | 2016-01-11 |
| 258 | 2015-12-30 | 44,000 | -2,000 | 0.00 | 1,696,554,538 | 104,720 | 2.380 | 2015-12-28 |
| 259 | 2015-12-21 | 46,000 | -4,000 | 0.00 | 1,696,554,538 | 113,160 | 2.460 | 2015-12-17 |
| 260 | 2015-12-18 | 50,000 | 4,000 | 0.00 | 1,696,554,538 | 121,000 | 2.420 | 2015-12-16 |
| 261 | 2015-12-11 | 46,000 | -2,000 | 0.00 | 1,696,554,538 | 115,460 | 2.510 | 2015-12-09 |
| 262 | 2015-12-10 | 48,000 | 2,000 | 0.00 | 1,696,554,538 | 120,960 | 2.520 | 2015-12-08 |
| 263 | 2015-12-08 | 46,000 | 2,000 | 0.00 | 1,696,554,538 | 118,680 | 2.580 | 2015-12-04 |
| 264 | 2015-11-26 | 44,000 | -8,000 | 0.00 | 1,696,554,538 | 120,120 | 2.730 | 2015-11-24 |
| 265 | 2015-11-24 | 52,000 | 8,000 | 0.00 | 1,696,554,538 | 141,440 | 2.720 | 2015-11-20 |
| 266 | 2015-11-18 | 44,000 | -18,000 | 0.00 | 1,696,554,538 | 114,840 | 2.610 | 2015-11-16 |
| 267 | 2015-11-17 | 62,000 | 18,000 | 0.00 | 1,696,554,538 | 168,640 | 2.720 | 2015-11-13 |
| 268 | 2015-11-11 | 44,000 | -20,000 | 0.00 | 1,696,554,538 | 119,680 | 2.720 | 2015-11-09 |
| 269 | 2015-11-10 | 64,000 | 10,000 | 0.00 | 1,696,554,538 | 180,480 | 2.820 | 2015-11-06 |
| 270 | 2015-11-09 | 54,000 | 2,000 | 0.00 | 1,696,554,538 | 146,340 | 2.710 | 2015-11-05 |
| 271 | 2015-11-06 | 52,000 | 18,000 | 0.00 | 1,696,554,538 | 138,840 | 2.670 | 2015-11-04 |
| 272 | 2015-11-05 | 34,000 | -40,000 | 0.00 | 1,696,554,538 | 83,300 | 2.450 | 2015-11-03 |
| 273 | 2015-11-04 | 74,000 | 40,000 | 0.00 | 1,696,554,538 | 176,860 | 2.390 | 2015-11-02 |
| 274 | 2015-10-23 | 34,000 | 10,000 | 0.00 | 1,696,554,538 | 89,080 | 2.620 | 2015-10-20 |
| 275 | 2015-10-20 | 24,000 | -4,000 | 0.00 | 1,696,554,538 | 63,120 | 2.630 | 2015-10-16 |
| 276 | 2015-10-19 | 28,000 | -10,000 | 0.00 | 1,696,554,538 | 73,360 | 2.620 | 2015-10-15 |
| 277 | 2015-10-15 | 38,000 | 14,000 | 0.00 | 1,696,554,538 | 98,420 | 2.590 | 2015-10-13 |
| 278 | 2015-10-05 | 24,000 | -22,000 | 0.00 | 1,696,554,538 | 52,080 | 2.170 | 2015-09-30 |
| 279 | 2015-09-25 | 46,000 | 2,000 | 0.00 | 1,696,554,538 | 100,740 | 2.190 | 2015-09-23 |
| 280 | 2015-09-23 | 44,000 | 2,000 | 0.00 | 1,696,554,538 | 98,560 | 2.240 | 2015-09-21 |
| 281 | 2015-09-21 | 42,000 | 2,000 | 0.00 | 1,696,554,538 | 93,660 | 2.230 | 2015-09-17 |
| 282 | 2015-09-18 | 40,000 | 16,000 | 0.00 | 1,696,554,538 | 88,800 | 2.220 | 2015-09-16 |
| 283 | 2015-09-16 | 24,000 | -20,000 | 0.00 | 1,696,554,538 | 51,600 | 2.150 | 2015-09-14 |
| 284 | 2015-08-27 | 44,000 | 20,000 | 0.00 | 1,696,554,538 | 86,240 | 1.960 | 2015-08-25 |
| 285 | 2015-08-20 | 24,000 | -40,000 | 0.00 | 1,696,554,538 | 59,520 | 2.480 | 2015-08-18 |
| 286 | 2015-08-18 | 64,000 | 40,000 | 0.00 | 1,696,554,538 | 168,320 | 2.630 | 2015-08-14 |
| 287 | 2015-08-12 | 24,000 | -2,000 | 0.00 | 1,696,554,538 | 67,200 | 2.800 | 2015-08-10 |
| 288 | 2015-08-10 | 26,000 | 2,000 | 0.00 | 1,696,554,538 | 62,400 | 2.400 | 2015-08-06 |
| 289 | 2015-07-16 | 24,000 | -50,000 | 0.00 | 1,695,438,608 | 81,120 | 3.380 | 2015-07-14 |
| 290 | 2015-07-15 | 74,000 | 50,000 | 0.00 | 1,695,438,608 | 265,660 | 3.590 | 2015-07-13 |
| 291 | 2015-07-08 | 24,000 | -78,000 | 0.00 | 1,695,438,608 | 72,480 | 3.020 | 2015-07-06 |
| 292 | 2015-06-23 | 102,000 | 60,000 | 0.01 | 1,694,328,608 | 392,700 | 3.850 | 2015-06-19 |
| 293 | 2015-06-12 | 42,000 | -200,000 | 0.00 | 1,694,328,608 | 150,360 | 3.580 | 2015-06-10 |
| 294 | 2015-06-04 | 242,000 | -210,000 | 0.01 | 1,694,328,608 | 1,030,920 | 4.260 | 2015-06-02 |
| 295 | 2015-05-21 | 452,000 | -120,000 | 0.03 | 1,694,258,608 | 2,011,400 | 4.450 | 2015-05-19 |
| 296 | 2015-05-12 | 572,000 | -340,000 | 0.03 | 1,694,258,608 | 2,459,600 | 4.300 | 2015-05-08 |
| 297 | 2015-05-11 | 912,000 | -310,000 | 0.05 | 1,694,258,608 | 3,711,840 | 4.070 | 2015-05-07 |
| 298 | 2015-05-08 | 1,222,000 | -350,000 | 0.07 | 1,694,258,608 | 5,205,720 | 4.260 | 2015-05-06 |
| 299 | 2015-05-07 | 1,572,000 | -20,000 | 0.09 | 1,694,258,608 | 6,539,520 | 4.160 | 2015-05-05 |
| 300 | 2015-05-06 | 1,592,000 | -42,000 | 0.09 | 1,694,258,608 | 7,402,800 | 4.650 | 2015-05-04 |
| 301 | 2015-05-05 | 1,634,000 | -70,000 | 0.10 | 1,694,258,608 | 7,614,440 | 4.660 | 2015-04-30 |
| 302 | 2015-05-04 | 1,704,000 | -36,000 | 0.10 | 1,694,258,608 | 8,400,720 | 4.930 | 2015-04-29 |
| 303 | 2015-04-30 | 1,740,000 | -420,000 | 0.10 | 1,694,258,608 | 8,439,000 | 4.850 | 2015-04-28 |
| 304 | 2015-04-29 | 2,160,000 | -142,000 | 0.13 | 1,692,612,558 | 9,352,800 | 4.330 | 2015-04-27 |
| 305 | 2015-04-28 | 2,302,000 | 20,000 | 0.14 | 1,692,612,558 | 8,793,640 | 3.820 | 2015-04-24 |
| 306 | 2015-04-27 | 2,282,000 | 36,000 | 0.13 | 1,692,612,558 | 8,557,500 | 3.750 | 2015-04-23 |
| 307 | 2015-04-24 | 2,246,000 | 1,222,000 | 0.13 | 1,692,612,558 | 8,152,980 | 3.630 | 2015-04-22 |
| 308 | 2015-04-23 | 1,024,000 | 774,000 | 0.06 | 1,692,612,558 | 3,788,800 | 3.700 | 2015-04-21 |
| 309 | 2015-04-21 | 250,000 | 140,000 | 0.01 | 1,692,612,558 | 760,000 | 3.040 | 2015-04-17 |
| 310 | 2015-04-17 | 110,000 | -50,000 | 0.01 | 1,692,612,558 | 335,500 | 3.050 | 2015-04-15 |
| 311 | 2015-04-16 | 160,000 | -4,000 | 0.01 | 1,692,612,558 | 476,800 | 2.980 | 2015-04-14 |
| 312 | 2015-04-15 | 164,000 | -96,000 | 0.01 | 1,692,612,558 | 483,800 | 2.950 | 2015-04-13 |
| 313 | 2015-04-13 | 260,000 | 10,000 | 0.02 | 1,692,612,558 | 514,800 | 1.980 | 2015-04-09 |
| 314 | 2015-03-27 | 250,000 | -100,000 | 0.01 | 1,689,235,458 | 382,500 | 1.530 | 2015-03-25 |
| 315 | 2015-03-26 | 350,000 | -340,000 | 0.02 | 1,689,235,458 | 532,000 | 1.520 | 2015-03-24 |
| 316 | 2015-03-25 | 690,000 | -6,000 | 0.04 | 1,689,235,458 | 1,083,300 | 1.570 | 2015-03-23 |
| 317 | 2015-03-24 | 696,000 | 46,000 | 0.04 | 1,689,235,458 | 1,106,640 | 1.590 | 2015-03-20 |
| 318 | 2015-03-23 | 650,000 | -126,000 | 0.04 | 1,689,235,458 | 1,040,000 | 1.600 | 2015-03-19 |
| 319 | 2015-03-20 | 776,000 | 236,000 | 0.05 | 1,689,235,458 | 1,241,600 | 1.600 | 2015-03-18 |
| 320 | 2015-03-19 | 540,000 | 86,000 | 0.03 | 1,689,235,458 | 820,800 | 1.520 | 2015-03-17 |
| 321 | 2015-03-18 | 454,000 | 204,000 | 0.03 | 1,689,235,458 | 685,540 | 1.510 | 2015-03-16 |
| 322 | 2015-03-17 | 250,000 | -60,000 | 0.01 | 1,689,235,458 | 377,500 | 1.510 | 2015-03-13 |
| 323 | 2015-03-16 | 310,000 | 60,000 | 0.02 | 1,689,235,458 | 471,200 | 1.520 | 2015-03-12 |
| 324 | 2015-03-05 | 250,000 | -200,000 | 0.01 | 1,689,235,458 | 380,000 | 1.520 | 2015-03-03 |
| 325 | 2015-03-03 | 450,000 | -26,000 | 0.03 | 1,689,235,458 | 693,000 | 1.540 | 2015-02-27 |
| 326 | 2015-02-24 | 476,000 | 100,000 | 0.03 | 1,689,145,458 | 733,040 | 1.540 | 2015-02-17 |
| 327 | 2015-02-17 | 376,000 | 100,000 | 0.02 | 1,689,145,458 | 579,040 | 1.540 | 2015-02-13 |
| 328 | 2015-02-10 | 276,000 | -226,000 | 0.02 | 1,689,145,458 | 422,280 | 1.530 | 2015-02-06 |
| 329 | 2015-02-09 | 502,000 | 100,000 | 0.03 | 1,689,145,458 | 778,100 | 1.550 | 2015-02-05 |
| 330 | 2015-02-06 | 402,000 | 96,000 | 0.02 | 1,689,145,458 | 623,100 | 1.550 | 2015-02-04 |
| 331 | 2015-02-05 | 306,000 | 30,000 | 0.02 | 1,689,145,458 | 468,180 | 1.530 | 2015-02-03 |
| 332 | 2015-02-04 | 276,000 | -100,000 | 0.02 | 1,689,145,458 | 425,040 | 1.540 | 2015-02-02 |
| 333 | 2015-02-02 | 376,000 | -280,000 | 0.02 | 1,689,145,458 | 560,240 | 1.490 | 2015-01-29 |
| 334 | 2015-01-30 | 656,000 | -180,000 | 0.04 | 1,688,944,388 | 997,120 | 1.520 | 2015-01-28 |
| 335 | 2015-01-29 | 836,000 | -90,000 | 0.05 | 1,688,944,388 | 1,287,440 | 1.540 | 2015-01-27 |
| 336 | 2015-01-27 | 926,000 | 150,000 | 0.05 | 1,688,944,388 | 1,435,300 | 1.550 | 2015-01-23 |
| 337 | 2015-01-26 | 776,000 | -120,000 | 0.05 | 1,688,944,388 | 1,179,520 | 1.520 | 2015-01-22 |
| 338 | 2015-01-23 | 896,000 | 20,000 | 0.05 | 1,688,944,388 | 1,370,880 | 1.530 | 2015-01-21 |
| 339 | 2015-01-22 | 876,000 | 6,000 | 0.05 | 1,688,944,388 | 1,322,760 | 1.510 | 2015-01-20 |
| 340 | 2015-01-20 | 870,000 | 20,000 | 0.05 | 1,688,944,388 | 1,331,100 | 1.530 | 2015-01-16 |
| 341 | 2015-01-19 | 850,000 | 154,000 | 0.05 | 1,688,944,388 | 1,326,000 | 1.560 | 2015-01-15 |
| 342 | 2015-01-16 | 696,000 | 90,000 | 0.04 | 1,688,944,388 | 1,085,760 | 1.560 | 2015-01-14 |
| 343 | 2015-01-15 | 606,000 | 180,000 | 0.04 | 1,688,944,388 | 957,480 | 1.580 | 2015-01-13 |
| 344 | 2015-01-14 | 426,000 | -816,000 | 0.03 | 1,688,944,388 | 673,080 | 1.580 | 2015-01-12 |
| 345 | 2015-01-13 | 1,242,000 | -176,000 | 0.07 | 1,688,944,388 | 2,012,040 | 1.620 | 2015-01-09 |
| 346 | 2015-01-12 | 1,418,000 | 40,000 | 0.08 | 1,688,944,388 | 2,282,980 | 1.610 | 2015-01-08 |
| 347 | 2015-01-09 | 1,378,000 | 118,000 | 0.08 | 1,688,944,388 | 2,246,140 | 1.630 | 2015-01-07 |
| 348 | 2015-01-08 | 1,260,000 | 334,000 | 0.07 | 1,688,944,388 | 2,028,600 | 1.610 | 2015-01-06 |
| 349 | 2015-01-06 | 926,000 | -46,000 | 0.05 | 1,688,944,388 | 1,546,420 | 1.670 | 2015-01-02 |
| 350 | 2015-01-05 | 972,000 | 546,000 | 0.06 | 1,688,944,388 | 1,555,200 | 1.600 | 2014-12-30 |
| 351 | 2015-01-02 | 426,000 | 130,000 | 0.03 | 1,688,944,388 | 681,600 | 1.600 | 2014-12-29 |
| 352 | 2014-12-23 | 296,000 | -140,000 | 0.02 | 1,688,944,388 | 449,920 | 1.520 | 2014-12-19 |
| 353 | 2014-12-22 | 436,000 | 140,000 | 0.03 | 1,688,944,388 | 658,360 | 1.510 | 2014-12-18 |
| 354 | 2014-12-19 | 296,000 | -6,000 | 0.02 | 1,688,944,388 | 452,880 | 1.530 | 2014-12-17 |
| 355 | 2014-12-18 | 302,000 | -194,000 | 0.02 | 1,687,804,388 | 468,100 | 1.550 | 2014-12-16 |
| 356 | 2014-12-17 | 496,000 | 200,000 | 0.03 | 1,687,804,388 | 758,880 | 1.530 | 2014-12-15 |
| 357 | 2014-12-15 | 296,000 | 26,000 | 0.02 | 1,687,804,388 | 467,680 | 1.580 | 2014-12-11 |
| 358 | 2014-12-11 | 270,000 | -250,000 | 0.02 | 1,683,683,418 | 429,300 | 1.590 | 2014-12-09 |
| 359 | 2014-12-10 | 520,000 | 270,000 | 0.03 | 1,683,683,418 | 946,400 | 1.820 | 2014-12-08 |
| 360 | 2014-11-20 | 250,000 | -36,000 | 0.01 | 1,683,683,418 | 310,000 | 1.240 | 2014-11-18 |
| 361 | 2014-11-18 | 286,000 | 250,000 | 0.02 | 1,683,683,418 | 374,660 | 1.310 | 2014-11-14 |
| 362 | 2014-10-23 | 36,000 | 12,000 | 0.00 | 1,683,462,018 | 46,800 | 1.300 | 2014-10-21 |
| 363 | 2014-10-14 | 24,000 | -300,000 | 0.00 | 1,122,308,012 | 28,320 | 1.180 | 2014-10-10 |
| 364 | 2014-10-10 | 324,000 | 300,000 | 0.03 | 1,122,308,012 | 405,000 | 1.250 | 2014-10-08 |
| 365 | 2014-08-29 | 24,000 | -24,000 | 0.00 | 1,122,308,012 | 34,080 | 1.420 | 2014-08-27 |
| 366 | 2014-07-18 | 48,000 | 48,000 | 0.00 | 1,121,218,012 | 69,600 | 1.450 | 2014-07-16 |
Webb-site Database - Powered By Linux Group