China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 2,200 | -181,400 | 0.00 | 2,206,512,938 | 8,008 | 3.640 | 2026-01-22 |
| 5 | 2026-01-23 | 183,600 | 181,400 | 0.01 | 2,206,512,938 | 675,648 | 3.680 | 2026-01-21 |
| 6 | 2026-01-21 | 2,200 | -60,000 | 0.00 | 2,206,512,938 | 7,590 | 3.450 | 2026-01-19 |
| 7 | 2026-01-19 | 62,200 | 60,000 | 0.00 | 2,206,512,938 | 223,298 | 3.590 | 2026-01-15 |
| 8 | 2025-11-20 | 2,200 | -1,500 | 0.00 | 2,206,512,938 | 9,042 | 4.110 | 2025-11-18 |
| 9 | 2025-10-21 | 3,700 | 500 | 0.00 | 2,206,512,938 | 16,724 | 4.520 | 2025-10-17 |
| 10 | 2025-10-06 | 3,200 | -2,000 | 0.00 | 2,206,512,938 | 17,472 | 5.460 | 2025-10-02 |
| 11 | 2025-09-11 | 5,200 | -300 | 0.00 | 2,206,512,938 | 28,600 | 5.500 | 2025-09-09 |
| 12 | 2025-08-27 | 5,500 | -500 | 0.00 | 2,206,512,938 | 31,240 | 5.680 | 2025-08-25 |
| 13 | 2025-08-19 | 6,000 | -10,000 | 0.00 | 2,206,512,938 | 31,560 | 5.260 | 2025-08-15 |
| 14 | 2025-08-05 | 16,000 | 300 | 0.00 | 2,206,512,938 | 78,400 | 4.900 | 2025-08-01 |
| 15 | 2025-08-04 | 15,700 | -300 | 0.00 | 2,206,512,938 | 78,343 | 4.990 | 2025-07-31 |
| 16 | 2025-07-14 | 16,000 | -700 | 0.00 | 2,206,512,938 | 86,240 | 5.390 | 2025-07-10 |
| 17 | 2025-07-08 | 16,700 | -100 | 0.00 | 2,206,512,938 | 85,003 | 5.090 | 2025-07-04 |
| 18 | 2025-07-07 | 16,800 | 400 | 0.00 | 2,206,512,938 | 86,016 | 5.120 | 2025-07-03 |
| 19 | 2025-06-20 | 16,400 | 100 | 0.00 | 2,206,512,938 | 80,688 | 4.920 | 2025-06-18 |
| 20 | 2025-06-18 | 16,300 | -300 | 0.00 | 2,206,512,938 | 82,967 | 5.090 | 2025-06-16 |
| 21 | 2025-06-04 | 16,600 | 1,500 | 0.00 | 2,206,512,938 | 81,008 | 4.880 | 2025-06-02 |
| 22 | 2025-05-26 | 15,100 | 500 | 0.00 | 2,206,512,938 | 76,557 | 5.070 | 2025-05-22 |
| 23 | 2025-05-22 | 14,600 | -4,000 | 0.00 | 2,206,512,938 | 76,942 | 5.270 | 2025-05-20 |
| 24 | 2025-05-09 | 18,600 | 10,000 | 0.00 | 2,206,512,938 | 100,068 | 5.380 | 2025-05-07 |
| 25 | 2025-05-06 | 8,600 | 500 | 0.00 | 2,206,512,938 | 46,010 | 5.350 | 2025-04-30 |
| 26 | 2025-04-29 | 8,100 | 300 | 0.00 | 2,206,512,938 | 46,332 | 5.720 | 2025-04-25 |
| 27 | 2025-04-25 | 7,800 | -200 | 0.00 | 2,206,512,938 | 45,162 | 5.790 | 2025-04-23 |
| 28 | 2025-04-23 | 8,000 | -1,800 | 0.00 | 2,206,512,938 | 47,200 | 5.900 | 2025-04-17 |
| 29 | 2025-04-16 | 9,800 | -10,800 | 0.00 | 2,206,512,938 | 56,448 | 5.760 | 2025-04-14 |
| 30 | 2025-04-15 | 20,600 | 500 | 0.00 | 2,206,512,938 | 119,068 | 5.780 | 2025-04-11 |
| 31 | 2025-04-10 | 20,100 | 500 | 0.00 | 2,206,512,938 | 105,525 | 5.250 | 2025-04-08 |
| 32 | 2025-04-02 | 19,600 | 300 | 0.00 | 2,206,512,938 | 108,584 | 5.540 | 2025-03-31 |
| 33 | 2025-03-28 | 19,300 | 10,000 | 0.00 | 2,206,512,938 | 110,203 | 5.710 | 2025-03-26 |
| 34 | 2025-03-27 | 9,300 | 1,100 | 0.00 | 2,206,512,938 | 52,266 | 5.620 | 2025-03-25 |
| 35 | 2025-03-25 | 8,200 | 500 | 0.00 | 2,206,512,938 | 47,970 | 5.850 | 2025-03-21 |
| 36 | 2025-03-05 | 7,700 | 4,000 | 0.00 | 2,206,512,938 | 50,281 | 6.530 | 2025-03-03 |
| 37 | 2025-03-03 | 3,700 | -1,500 | 0.00 | 2,206,512,938 | 23,606 | 6.380 | 2025-02-27 |
| 38 | 2025-02-26 | 5,200 | 500 | 0.00 | 2,206,512,938 | 31,720 | 6.100 | 2025-02-24 |
| 39 | 2025-02-25 | 4,700 | -2,700 | 0.00 | 2,206,512,938 | 27,683 | 5.890 | 2025-02-21 |
| 40 | 2025-02-18 | 7,400 | 200 | 0.00 | 2,206,512,938 | 44,696 | 6.040 | 2025-02-14 |
| 41 | 2025-02-17 | 7,200 | -2,400 | 0.00 | 2,206,512,938 | 42,840 | 5.950 | 2025-02-13 |
| 42 | 2025-02-14 | 9,600 | -1,300 | 0.00 | 2,206,512,938 | 60,960 | 6.350 | 2025-02-12 |
| 43 | 2025-02-11 | 10,900 | 4,400 | 0.00 | 2,206,512,938 | 59,296 | 5.440 | 2025-02-07 |
| 44 | 2025-02-10 | 6,500 | 300 | 0.00 | 2,206,512,938 | 34,060 | 5.240 | 2025-02-06 |
| 45 | 2025-02-06 | 6,200 | -1,900 | 0.00 | 2,206,512,938 | 34,906 | 5.630 | 2025-02-04 |
| 46 | 2025-02-05 | 8,100 | -300 | 0.00 | 2,206,512,938 | 44,226 | 5.460 | 2025-02-03 |
| 47 | 2025-02-04 | 8,400 | 3,000 | 0.00 | 2,206,512,938 | 47,544 | 5.660 | 2025-01-27 |
| 48 | 2025-01-27 | 5,400 | 200 | 0.00 | 2,206,512,938 | 29,268 | 5.420 | 2025-01-23 |
| 49 | 2025-01-24 | 5,200 | -5,800 | 0.00 | 2,206,512,938 | 27,352 | 5.260 | 2025-01-22 |
| 50 | 2025-01-22 | 11,000 | 1,700 | 0.00 | 2,206,512,938 | 54,450 | 4.950 | 2025-01-20 |
| 51 | 2025-01-21 | 9,300 | -10,200 | 0.00 | 2,206,512,938 | 43,803 | 4.710 | 2025-01-17 |
| 52 | 2025-01-10 | 19,500 | -100 | 0.00 | 2,206,512,938 | 96,135 | 4.930 | 2025-01-08 |
| 53 | 2025-01-09 | 19,600 | 300 | 0.00 | 2,206,512,938 | 98,588 | 5.030 | 2025-01-07 |
| 54 | 2024-12-30 | 19,300 | -1,500 | 0.00 | 2,206,512,938 | 108,080 | 5.600 | 2024-12-23 |
| 55 | 2024-12-27 | 20,800 | -11,000 | 0.00 | 2,206,512,938 | 116,272 | 5.590 | 2024-12-20 |
| 56 | 2024-12-20 | 31,800 | -11,000 | 0.00 | 2,206,512,938 | 189,210 | 5.950 | 2024-12-18 |
| 57 | 2024-12-18 | 42,800 | 11,000 | 0.00 | 2,206,512,938 | 258,084 | 6.030 | 2024-12-16 |
| 58 | 2024-12-13 | 31,800 | 11,000 | 0.00 | 2,206,512,938 | 210,516 | 6.620 | 2024-12-11 |
| 59 | 2024-12-11 | 20,800 | -1,600 | 0.00 | 2,206,512,938 | 145,392 | 6.990 | 2024-12-09 |
| 60 | 2024-11-22 | 22,400 | -200 | 0.00 | 2,206,512,938 | 146,720 | 6.550 | 2024-11-20 |
| 61 | 2024-11-18 | 22,600 | 1,600 | 0.00 | 2,206,512,938 | 148,708 | 6.580 | 2024-11-14 |
| 62 | 2024-11-12 | 21,000 | -15,500 | 0.00 | 2,206,512,938 | 168,000 | 8.000 | 2024-11-08 |
| 63 | 2024-11-07 | 36,500 | -100 | 0.00 | 2,206,512,938 | 278,860 | 7.640 | 2024-11-05 |
| 64 | 2024-11-06 | 36,600 | -2,300 | 0.00 | 2,206,512,938 | 266,448 | 7.280 | 2024-11-04 |
| 65 | 2024-11-05 | 38,900 | -4,000 | 0.00 | 2,206,512,938 | 288,249 | 7.410 | 2024-11-01 |
| 66 | 2024-11-04 | 42,900 | 2,900 | 0.00 | 2,206,512,938 | 317,889 | 7.410 | 2024-10-31 |
| 67 | 2024-10-30 | 40,000 | -100 | 0.00 | 2,206,512,938 | 299,200 | 7.480 | 2024-10-28 |
| 68 | 2024-10-28 | 40,100 | -1,200 | 0.00 | 2,206,512,938 | 283,507 | 7.070 | 2024-10-24 |
| 69 | 2024-10-21 | 41,300 | -600 | 0.00 | 2,206,512,938 | 273,406 | 6.620 | 2024-10-17 |
| 70 | 2024-10-18 | 41,900 | 16,000 | 0.00 | 2,206,512,938 | 334,362 | 7.980 | 2024-10-16 |
| 71 | 2024-10-16 | 25,900 | -1,100 | 0.00 | 2,206,512,938 | 185,962 | 7.180 | 2024-10-14 |
| 72 | 2024-10-15 | 27,000 | -300 | 0.00 | 2,206,512,938 | 197,370 | 7.310 | 2024-10-10 |
| 73 | 2024-10-14 | 27,300 | 4,100 | 0.00 | 2,206,512,938 | 187,005 | 6.850 | 2024-10-09 |
| 74 | 2024-10-10 | 23,200 | -1,800 | 0.00 | 2,206,512,938 | 173,768 | 7.490 | 2024-10-08 |
| 75 | 2024-10-09 | 25,000 | -5,600 | 0.00 | 2,206,512,938 | 273,500 | 10.94 | 2024-10-07 |
| 76 | 2024-10-08 | 30,600 | 3,800 | 0.00 | 2,206,512,938 | 336,600 | 11.00 | 2024-10-04 |
| 77 | 2024-10-07 | 26,800 | 3,000 | 0.00 | 2,206,512,938 | 317,848 | 11.86 | 2024-10-03 |
| 78 | 2024-10-04 | 23,800 | 2,900 | 0.00 | 2,206,512,938 | 285,600 | 12.00 | 2024-10-02 |
| 79 | 2024-10-03 | 20,900 | 1,200 | 0.00 | 2,206,512,938 | 155,705 | 7.450 | 2024-09-30 |
| 80 | 2024-10-02 | 19,700 | 19,100 | 0.00 | 2,206,512,938 | 131,399 | 6.670 | 2024-09-27 |
| 81 | 2024-05-21 | 600 | 200 | 0.00 | 2,206,512,938 | 4,104 | 6.840 | 2024-05-17 |
| 82 | 2024-04-15 | 400 | 300 | 0.00 | 2,206,512,938 | 1,656 | 4.140 | 2024-04-11 |
| 83 | 2023-12-29 | 100 | -200 | 0.00 | 2,206,512,938 | 685 | 6.850 | 2023-12-27 |
| 84 | 2023-12-19 | 300 | 100 | 0.00 | 2,206,512,938 | 2,211 | 7.370 | 2023-12-15 |
| 85 | 2023-11-13 | 200 | 200 | 0.00 | 2,206,512,938 | 1,600 | 8.000 | 2023-11-09 |
| 86 | 2023-05-02 | 0 | -900 | 0.00 | 2,206,512,938 | 0 | 12.08 | 2023-04-27 |
| 87 | 2023-04-27 | 900 | -800 | 0.00 | 2,206,512,938 | 10,782 | 11.98 | 2023-04-25 |
| 88 | 2023-04-24 | 1,700 | -1,000 | 0.00 | 2,206,512,938 | 20,910 | 12.30 | 2023-04-20 |
| 89 | 2023-04-12 | 2,700 | 1,000 | 0.00 | 2,206,512,938 | 32,400 | 12.00 | 2023-04-06 |
| 90 | 2023-02-17 | 1,700 | 1,700 | 0.00 | 1,906,512,938 | 24,412 | 14.36 | 2023-02-15 |
| 91 | 2023-01-11 | 0 | -700 | 0.00 | 1,906,512,938 | 0 | 16.88 | 2023-01-09 |
| 92 | 2022-12-29 | 700 | -100 | 0.00 | 1,906,512,938 | 11,214 | 16.02 | 2022-12-23 |
| 93 | 2022-12-22 | 800 | 100 | 0.00 | 1,906,512,938 | 12,816 | 16.02 | 2022-12-20 |
| 94 | 2022-12-14 | 700 | -400 | 0.00 | 1,906,512,938 | 11,788 | 16.84 | 2022-12-12 |
| 95 | 2022-12-13 | 1,100 | -1,400 | 0.00 | 1,906,512,938 | 19,404 | 17.64 | 2022-12-09 |
| 96 | 2022-12-12 | 2,500 | -2,000 | 0.00 | 1,906,512,938 | 41,100 | 16.44 | 2022-12-08 |
| 97 | 2022-12-02 | 4,500 | 4,500 | 0.00 | 1,906,512,938 | 72,270 | 16.06 | 2022-11-30 |
| 98 | 2022-12-01 | 0 | -400 | 0.00 | 1,906,512,938 | 0 | 16.56 | 2022-11-29 |
| 99 | 2022-11-29 | 400 | 400 | 0.00 | 1,906,512,938 | 5,936 | 14.84 | 2022-11-25 |
| 100 | 2022-11-15 | 0 | -5,400 | 0.00 | 1,906,512,938 | 0 | 12.84 | 2022-11-11 |
| 101 | 2022-11-07 | 5,400 | -500 | 0.00 | 1,906,512,938 | 55,188 | 10.22 | 2022-11-03 |
| 102 | 2022-11-02 | 5,900 | 500 | 0.00 | 1,906,512,938 | 59,472 | 10.08 | 2022-10-31 |
| 103 | 2022-10-31 | 5,400 | 5,400 | 0.00 | 1,906,512,938 | 64,476 | 11.94 | 2022-10-27 |
| 104 | 2022-08-25 | 0 | -5,200 | 0.00 | 1,906,512,938 | 0 | 14.52 | 2022-08-23 |
| 105 | 2022-08-16 | 5,200 | 5,200 | 0.00 | 1,901,186,842 | 73,216 | 14.08 | 2022-08-12 |
| 106 | 2018-12-13 | 0 | -4,000 | 0.00 | 1,314,955,468 | 0 | 26.50 | 2018-12-11 |
| 107 | 2018-12-12 | 4,000 | 4,000 | 0.00 | 1,314,955,468 | 104,400 | 26.10 | 2018-12-10 |
| 108 | 2018-12-05 | 0 | -4,000 | 0.00 | 1,314,955,468 | 0 | 27.45 | 2018-12-03 |
| 109 | 2018-12-04 | 4,000 | -3,000 | 0.00 | 1,314,955,468 | 107,600 | 26.90 | 2018-11-30 |
| 110 | 2018-11-30 | 7,000 | -3,000 | 0.00 | 1,314,955,468 | 189,700 | 27.10 | 2018-11-28 |
| 111 | 2018-11-29 | 10,000 | 3,000 | 0.00 | 1,314,955,468 | 264,500 | 26.45 | 2018-11-27 |
| 112 | 2018-11-28 | 7,000 | -3,000 | 0.00 | 1,314,955,468 | 186,200 | 26.60 | 2018-11-26 |
| 113 | 2018-11-21 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 280,000 | 28.00 | 2018-11-19 |
| 114 | 2017-09-19 | 0 | -20,000 | 0.00 | 1,314,955,468 | 0 | 28.40 | 2017-09-15 |
| 115 | 2017-05-22 | 20,000 | 20,000 | 0.00 | 1,314,955,468 | 384,000 | 19.20 | 2017-05-18 |
| 116 | 2017-03-10 | 0 | -3,000 | 0.00 | 1,314,955,468 | 0 | 21.40 | 2017-03-08 |
| 117 | 2017-02-20 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 58,860 | 19.62 | 2017-02-16 |
| 118 | 2016-08-17 | 0 | -76,000 | 0.00 | 1,314,955,468 | 0 | 20.50 | 2016-08-15 |
| 119 | 2016-08-16 | 76,000 | -3,000 | 0.01 | 1,314,955,468 | 1,516,960 | 19.96 | 2016-08-12 |
| 120 | 2016-08-12 | 79,000 | 3,000 | 0.01 | 1,314,955,468 | 1,553,140 | 19.66 | 2016-08-10 |
| 121 | 2016-08-11 | 76,000 | 6,000 | 0.01 | 1,314,955,468 | 1,482,000 | 19.50 | 2016-08-09 |
| 122 | 2016-08-09 | 70,000 | -3,000 | 0.01 | 1,314,955,468 | 1,323,000 | 18.90 | 2016-08-05 |
| 123 | 2016-08-08 | 73,000 | 1,000 | 0.01 | 1,314,955,468 | 1,357,800 | 18.60 | 2016-08-04 |
| 124 | 2016-08-05 | 72,000 | -2,000 | 0.01 | 1,314,955,468 | 1,297,440 | 18.02 | 2016-08-03 |
| 125 | 2016-08-03 | 74,000 | -2,000 | 0.01 | 1,314,955,468 | 1,297,960 | 17.54 | 2016-07-29 |
| 126 | 2016-08-01 | 76,000 | 2,000 | 0.01 | 1,314,955,468 | 1,352,800 | 17.80 | 2016-07-28 |
| 127 | 2016-07-28 | 74,000 | -3,000 | 0.01 | 1,314,955,468 | 1,176,600 | 15.90 | 2016-07-26 |
| 128 | 2016-07-19 | 77,000 | -3,000 | 0.01 | 1,314,955,468 | 1,210,440 | 15.72 | 2016-07-15 |
| 129 | 2016-07-14 | 80,000 | -3,000 | 0.01 | 1,314,955,468 | 1,283,200 | 16.04 | 2016-07-12 |
| 130 | 2016-07-12 | 83,000 | -3,000 | 0.01 | 1,314,955,468 | 1,334,640 | 16.08 | 2016-07-08 |
| 131 | 2016-07-11 | 86,000 | 3,000 | 0.01 | 1,314,955,468 | 1,362,240 | 15.84 | 2016-07-07 |
| 132 | 2016-07-08 | 83,000 | 3,000 | 0.01 | 1,314,955,468 | 1,374,480 | 16.56 | 2016-07-06 |
| 133 | 2016-07-05 | 80,000 | -4,000 | 0.01 | 1,314,955,468 | 1,216,000 | 15.20 | 2016-06-30 |
| 134 | 2016-07-04 | 84,000 | 34,000 | 0.01 | 1,314,955,468 | 1,224,720 | 14.58 | 2016-06-29 |
| 135 | 2016-06-29 | 50,000 | 20,000 | 0.00 | 1,314,955,468 | 803,000 | 16.06 | 2016-06-27 |
| 136 | 2016-06-28 | 30,000 | 23,000 | 0.00 | 1,314,955,468 | 501,000 | 16.70 | 2016-06-24 |
| 137 | 2016-06-24 | 7,000 | -1,000 | 0.00 | 1,314,955,468 | 122,220 | 17.46 | 2016-06-22 |
| 138 | 2016-06-23 | 8,000 | -2,000 | 0.00 | 1,314,955,468 | 136,000 | 17.00 | 2016-06-21 |
| 139 | 2016-06-22 | 10,000 | 4,000 | 0.00 | 1,314,955,468 | 170,000 | 17.00 | 2016-06-20 |
| 140 | 2016-06-21 | 6,000 | -4,000 | 0.00 | 1,314,955,468 | 105,120 | 17.52 | 2016-06-17 |
| 141 | 2016-06-15 | 10,000 | 3,000 | 0.00 | 1,314,955,468 | 179,400 | 17.94 | 2016-06-13 |
| 142 | 2016-06-14 | 7,000 | 2,900 | 0.00 | 1,314,955,468 | 128,240 | 18.32 | 2016-06-10 |
| 143 | 2016-06-10 | 4,100 | -2,900 | 0.00 | 1,314,955,468 | 77,162 | 18.82 | 2016-06-07 |
| 144 | 2016-06-06 | 7,000 | 4,000 | 0.00 | 1,314,955,468 | 129,360 | 18.48 | 2016-06-02 |
| 145 | 2016-06-03 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 56,280 | 18.76 | 2016-06-01 |
| 146 | 2016-06-02 | 0 | -6,000 | 0.00 | 1,314,955,468 | 0 | 18.52 | 2016-05-31 |
| 147 | 2016-05-27 | 6,000 | -6,000 | 0.00 | 1,314,955,468 | 107,160 | 17.86 | 2016-05-25 |
| 148 | 2016-05-26 | 12,000 | 6,000 | 0.00 | 1,314,955,468 | 212,880 | 17.74 | 2016-05-24 |
| 149 | 2016-05-24 | 6,000 | -4,000 | 0.00 | 1,314,955,468 | 105,360 | 17.56 | 2016-05-20 |
| 150 | 2016-05-20 | 10,000 | 4,000 | 0.00 | 1,314,955,468 | 177,400 | 17.74 | 2016-05-18 |
| 151 | 2016-05-12 | 6,000 | 6,000 | 0.00 | 1,314,955,468 | 109,320 | 18.22 | 2016-05-10 |
| 152 | 2016-05-11 | 0 | -6,000 | 0.00 | 1,314,955,468 | 0 | 18.80 | 2016-05-09 |
| 153 | 2016-05-05 | 6,000 | 6,000 | 0.00 | 1,314,955,468 | 114,480 | 19.08 | 2016-05-03 |
| 154 | 2016-04-14 | 0 | -7,000 | 0.00 | 1,314,955,468 | 0 | 19.58 | 2016-04-12 |
| 155 | 2016-04-13 | 7,000 | 7,000 | 0.00 | 1,314,955,468 | 135,940 | 19.42 | 2016-04-11 |
| 156 | 2016-04-07 | 0 | -4,000 | 0.00 | 1,314,955,468 | 0 | 18.82 | 2016-04-05 |
| 157 | 2016-04-01 | 4,000 | -4,000 | 0.00 | 1,314,955,468 | 76,000 | 19.00 | 2016-03-30 |
| 158 | 2016-03-31 | 8,000 | -4,000 | 0.00 | 1,314,955,468 | 147,840 | 18.48 | 2016-03-29 |
| 159 | 2016-03-21 | 12,000 | -12,000 | 0.00 | 1,314,955,468 | 238,800 | 19.90 | 2016-03-17 |
| 160 | 2016-03-18 | 24,000 | 4,000 | 0.00 | 1,314,955,468 | 463,680 | 19.32 | 2016-03-16 |
| 161 | 2016-03-17 | 20,000 | 12,000 | 0.00 | 1,314,955,468 | 388,400 | 19.42 | 2016-03-15 |
| 162 | 2016-03-16 | 8,000 | 8,000 | 0.00 | 1,314,955,468 | 161,200 | 20.15 | 2016-03-14 |
| 163 | 2016-03-04 | 0 | -8,000 | 0.00 | 1,314,955,468 | 0 | 18.76 | 2016-03-02 |
| 164 | 2016-03-03 | 8,000 | 8,000 | 0.00 | 1,314,955,468 | 141,920 | 17.74 | 2016-03-01 |
| 165 | 2016-01-20 | 0 | -3,000 | 0.00 | 1,314,955,468 | 0 | 17.42 | 2016-01-18 |
| 166 | 2016-01-15 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 54,540 | 18.18 | 2016-01-13 |
| 167 | 2016-01-14 | 0 | -5,000 | 0.00 | 1,314,955,468 | 0 | 18.10 | 2016-01-12 |
| 168 | 2016-01-13 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 88,100 | 17.62 | 2016-01-11 |
| 169 | 2016-01-08 | 0 | -3,000 | 0.00 | 1,314,955,468 | 0 | 20.80 | 2016-01-06 |
| 170 | 2015-12-22 | 3,000 | -2,000 | 0.00 | 1,314,955,468 | 68,700 | 22.90 | 2015-12-18 |
| 171 | 2015-12-21 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 112,250 | 22.45 | 2015-12-17 |
| 172 | 2015-12-18 | 0 | -3,000 | 0.00 | 1,314,955,468 | 0 | 21.80 | 2015-12-16 |
| 173 | 2015-12-15 | 3,000 | -2,000 | 0.00 | 1,314,955,468 | 63,150 | 21.05 | 2015-12-11 |
| 174 | 2015-12-14 | 5,000 | -2,000 | 0.00 | 1,314,955,468 | 104,250 | 20.85 | 2015-12-10 |
| 175 | 2015-12-09 | 7,000 | 3,000 | 0.00 | 1,314,955,468 | 144,200 | 20.60 | 2015-12-07 |
| 176 | 2015-12-08 | 4,000 | 4,000 | 0.00 | 1,314,955,468 | 87,000 | 21.75 | 2015-12-04 |
| 177 | 2015-12-03 | 0 | -56,600 | 0.00 | 1,314,955,468 | 0 | 20.70 | 2015-12-01 |
| 178 | 2015-12-02 | 56,600 | -7,000 | 0.00 | 1,314,955,468 | 1,093,512 | 19.32 | 2015-11-30 |
| 179 | 2015-12-01 | 63,600 | 3,000 | 0.00 | 1,314,955,468 | 1,205,856 | 18.96 | 2015-11-27 |
| 180 | 2015-11-30 | 60,600 | 4,000 | 0.00 | 1,314,955,468 | 1,172,004 | 19.34 | 2015-11-26 |
| 181 | 2015-11-27 | 56,600 | -5,000 | 0.00 | 1,314,955,468 | 1,095,776 | 19.36 | 2015-11-25 |
| 182 | 2015-11-23 | 61,600 | 5,000 | 0.00 | 1,314,955,468 | 1,170,400 | 19.00 | 2015-11-19 |
| 183 | 2015-11-17 | 56,600 | -13,400 | 0.00 | 1,314,955,468 | 1,043,704 | 18.44 | 2015-11-13 |
| 184 | 2015-11-10 | 70,000 | -2,000 | 0.01 | 1,314,955,468 | 1,328,600 | 18.98 | 2015-11-06 |
| 185 | 2015-11-02 | 72,000 | 2,000 | 0.01 | 1,314,955,468 | 1,301,760 | 18.08 | 2015-10-29 |
| 186 | 2015-10-06 | 70,000 | -10,000 | 0.01 | 1,314,955,468 | 1,194,200 | 17.06 | 2015-10-02 |
| 187 | 2015-08-28 | 80,000 | -4,000 | 0.01 | 1,314,955,468 | 1,360,000 | 17.00 | 2015-08-26 |
| 188 | 2015-08-19 | 84,000 | 4,000 | 0.01 | 1,314,955,468 | 1,528,800 | 18.20 | 2015-08-17 |
| 189 | 2015-08-14 | 80,000 | -2,000 | 0.01 | 1,314,955,468 | 1,480,000 | 18.50 | 2015-08-12 |
| 190 | 2015-08-13 | 82,000 | -2,000 | 0.01 | 1,314,955,468 | 1,574,400 | 19.20 | 2015-08-11 |
| 191 | 2015-08-11 | 84,000 | -2,000 | 0.01 | 1,314,955,468 | 1,599,360 | 19.04 | 2015-08-07 |
| 192 | 2015-08-10 | 86,000 | 2,000 | 0.01 | 1,314,955,468 | 1,594,440 | 18.54 | 2015-08-06 |
| 193 | 2015-08-07 | 84,000 | -2,000 | 0.01 | 1,314,955,468 | 1,585,920 | 18.88 | 2015-08-05 |
| 194 | 2015-08-06 | 86,000 | -2,000 | 0.01 | 1,314,955,468 | 1,620,240 | 18.84 | 2015-08-04 |
| 195 | 2015-08-03 | 88,000 | 2,000 | 0.01 | 1,314,955,468 | 1,605,120 | 18.24 | 2015-07-30 |
| 196 | 2015-07-31 | 86,000 | -2,000 | 0.01 | 1,314,955,468 | 1,620,240 | 18.84 | 2015-07-29 |
| 197 | 2015-07-29 | 88,000 | 6,000 | 0.01 | 1,314,955,468 | 1,624,480 | 18.46 | 2015-07-27 |
| 198 | 2015-07-28 | 82,000 | 2,000 | 0.01 | 1,314,955,468 | 1,617,040 | 19.72 | 2015-07-24 |
| 199 | 2015-07-27 | 80,000 | -4,000 | 0.01 | 1,314,955,468 | 1,568,000 | 19.60 | 2015-07-23 |
| 200 | 2015-07-24 | 84,000 | 4,000 | 0.01 | 1,314,955,468 | 1,589,280 | 18.92 | 2015-07-22 |
| 201 | 2015-06-15 | 80,000 | -4,000 | 0.01 | 1,314,955,468 | 1,604,000 | 20.05 | 2015-06-11 |
| 202 | 2015-06-11 | 84,000 | -5,000 | 0.01 | 1,314,955,468 | 1,759,800 | 20.95 | 2015-06-09 |
| 203 | 2015-06-10 | 89,000 | -1,000 | 0.01 | 1,314,955,468 | 1,900,150 | 21.35 | 2015-06-08 |
| 204 | 2015-06-09 | 90,000 | -5,000 | 0.01 | 1,314,955,468 | 1,836,000 | 20.40 | 2015-06-05 |
| 205 | 2015-06-08 | 95,000 | -5,000 | 0.01 | 1,314,955,468 | 1,894,300 | 19.94 | 2015-06-04 |
| 206 | 2015-05-29 | 100,000 | 8,000 | 0.01 | 1,314,955,468 | 2,140,000 | 21.40 | 2015-05-27 |
| 207 | 2015-05-28 | 92,000 | 10,000 | 0.01 | 1,314,955,468 | 1,927,400 | 20.95 | 2015-05-26 |
| 208 | 2015-05-11 | 82,000 | 20,000 | 0.01 | 1,314,955,468 | 1,535,040 | 18.72 | 2015-05-07 |
| 209 | 2015-05-06 | 62,000 | 2,000 | 0.00 | 1,314,955,468 | 1,246,200 | 20.10 | 2015-05-04 |
| 210 | 2015-04-13 | 60,000 | -10,000 | 0.00 | 1,314,955,468 | 1,149,600 | 19.16 | 2015-04-09 |
| 211 | 2015-04-10 | 70,000 | -9,000 | 0.01 | 1,314,955,468 | 1,317,400 | 18.82 | 2015-04-08 |
| 212 | 2015-04-09 | 79,000 | 4,000 | 0.01 | 1,314,955,468 | 1,439,380 | 18.22 | 2015-04-02 |
| 213 | 2015-04-02 | 75,000 | 10,000 | 0.01 | 1,314,955,468 | 1,380,000 | 18.40 | 2015-03-31 |
| 214 | 2015-04-01 | 65,000 | -2,000 | 0.00 | 1,314,955,468 | 1,212,900 | 18.66 | 2015-03-30 |
| 215 | 2015-03-31 | 67,000 | -2,000 | 0.01 | 1,314,955,468 | 1,192,600 | 17.80 | 2015-03-27 |
| 216 | 2015-03-25 | 69,000 | 5,000 | 0.01 | 1,314,955,468 | 1,236,480 | 17.92 | 2015-03-23 |
| 217 | 2015-03-24 | 64,000 | -4,000 | 0.00 | 1,314,955,468 | 1,140,480 | 17.82 | 2015-03-20 |
| 218 | 2015-03-13 | 68,000 | 20,000 | 0.01 | 1,314,955,468 | 1,073,040 | 15.78 | 2015-03-11 |
| 219 | 2015-03-12 | 48,000 | 22,000 | 0.00 | 1,314,955,468 | 768,000 | 16.00 | 2015-03-10 |
| 220 | 2015-03-09 | 26,000 | 10,000 | 0.00 | 1,314,955,468 | 432,640 | 16.64 | 2015-03-05 |
| 221 | 2015-03-05 | 16,000 | 12,000 | 0.00 | 1,314,955,468 | 271,680 | 16.98 | 2015-03-03 |
| 222 | 2015-02-10 | 4,000 | 2,000 | 0.00 | 1,314,955,468 | 67,280 | 16.82 | 2015-02-06 |
| 223 | 2015-01-29 | 2,000 | 2,000 | 0.00 | 1,314,955,468 | 34,800 | 17.40 | 2015-01-27 |
| 224 | 2015-01-23 | 0 | -3,000 | 0.00 | 1,314,955,468 | 0 | 17.78 | 2015-01-21 |
| 225 | 2015-01-21 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 49,200 | 16.40 | 2015-01-19 |
| 226 | 2015-01-06 | 0 | -50,000 | 0.00 | 1,314,955,468 | 0 | 19.14 | 2015-01-02 |
| 227 | 2014-12-08 | 50,000 | -3,000 | 0.00 | 1,314,955,468 | 845,000 | 16.90 | 2014-12-04 |
| 228 | 2014-12-02 | 53,000 | -3,000 | 0.00 | 1,314,955,468 | 841,640 | 15.88 | 2014-11-28 |
| 229 | 2014-11-26 | 56,000 | -4,000 | 0.00 | 1,314,955,468 | 879,200 | 15.70 | 2014-11-24 |
| 230 | 2014-11-18 | 60,000 | -7,000 | 0.00 | 1,314,955,468 | 856,800 | 14.28 | 2014-11-14 |
| 231 | 2014-11-17 | 67,000 | 7,000 | 0.01 | 1,314,955,468 | 927,280 | 13.84 | 2014-11-13 |
| 232 | 2014-09-10 | 60,000 | -5,000 | 0.00 | 1,314,955,468 | 921,600 | 15.36 | 2014-09-05 |
| 233 | 2014-09-01 | 65,000 | 2,000 | 0.00 | 1,314,955,468 | 928,200 | 14.28 | 2014-08-28 |
| 234 | 2014-08-26 | 63,000 | 4,000 | 0.00 | 1,314,955,468 | 953,820 | 15.14 | 2014-08-22 |
| 235 | 2014-08-25 | 59,000 | 3,000 | 0.00 | 1,314,955,468 | 901,520 | 15.28 | 2014-08-21 |
| 236 | 2014-08-22 | 56,000 | 10,000 | 0.00 | 1,314,955,468 | 868,000 | 15.50 | 2014-08-20 |
| 237 | 2014-08-20 | 46,000 | 13,000 | 0.00 | 1,314,955,468 | 726,800 | 15.80 | 2014-08-18 |
| 238 | 2014-08-13 | 33,000 | -5,000 | 0.00 | 1,314,955,468 | 527,340 | 15.98 | 2014-08-11 |
| 239 | 2014-08-12 | 38,000 | 18,000 | 0.00 | 1,314,955,468 | 584,440 | 15.38 | 2014-08-08 |
| 240 | 2014-08-11 | 20,000 | 10,000 | 0.00 | 1,314,955,468 | 327,600 | 16.38 | 2014-08-07 |
| 241 | 2014-08-08 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 168,400 | 16.84 | 2014-08-06 |
Webb-site Database - Powered By Linux Group