China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,453,706 | 2,000 | 0.07 | 2,206,512,938 | 5,436,860 | 3.740 | 2026-01-28 |
| 5 | 2026-01-27 | 1,451,706 | -200,000 | 0.07 | 2,206,512,938 | 5,313,244 | 3.660 | 2026-01-23 |
| 6 | 2026-01-09 | 1,651,706 | -1,000 | 0.07 | 2,206,512,938 | 5,533,215 | 3.350 | 2026-01-07 |
| 7 | 2026-01-07 | 1,652,706 | -15,700 | 0.07 | 2,206,512,938 | 5,635,727 | 3.410 | 2026-01-05 |
| 8 | 2026-01-05 | 1,668,406 | -184,300 | 0.08 | 2,206,512,938 | 5,522,424 | 3.310 | 2025-12-30 |
| 9 | 2025-12-22 | 1,852,706 | -100,000 | 0.08 | 2,206,512,938 | 6,577,106 | 3.550 | 2025-12-18 |
| 10 | 2025-12-19 | 1,952,706 | 10,000 | 0.09 | 2,206,512,938 | 7,068,796 | 3.620 | 2025-12-17 |
| 11 | 2025-12-16 | 1,942,706 | 216,000 | 0.09 | 2,206,512,938 | 7,149,158 | 3.680 | 2025-12-12 |
| 12 | 2025-12-15 | 1,726,706 | -66,000 | 0.08 | 2,206,512,938 | 6,423,346 | 3.720 | 2025-12-11 |
| 13 | 2025-12-12 | 1,792,706 | 1,066,000 | 0.08 | 2,206,512,938 | 6,776,429 | 3.780 | 2025-12-10 |
| 14 | 2025-12-10 | 726,706 | -100,000 | 0.03 | 2,206,512,938 | 2,514,403 | 3.460 | 2025-12-08 |
| 15 | 2025-12-09 | 826,706 | 10,000 | 0.04 | 2,206,512,938 | 2,951,340 | 3.570 | 2025-12-05 |
| 16 | 2025-12-08 | 816,706 | 14,000 | 0.04 | 2,206,512,938 | 2,940,142 | 3.600 | 2025-12-04 |
| 17 | 2025-12-05 | 802,706 | 100,000 | 0.04 | 2,206,512,938 | 2,849,606 | 3.550 | 2025-12-03 |
| 18 | 2025-12-03 | 702,706 | 100,000 | 0.03 | 2,206,512,938 | 2,480,552 | 3.530 | 2025-12-01 |
| 19 | 2025-12-01 | 602,706 | -80,300 | 0.03 | 2,206,512,938 | 2,157,687 | 3.580 | 2025-11-27 |
| 20 | 2025-11-24 | 683,006 | 30,000 | 0.03 | 2,206,512,938 | 2,875,455 | 4.210 | 2025-11-20 |
| 21 | 2025-11-20 | 653,006 | -19,000 | 0.03 | 2,206,512,938 | 2,683,855 | 4.110 | 2025-11-18 |
| 22 | 2025-11-14 | 672,006 | -100 | 0.03 | 2,206,512,938 | 2,956,826 | 4.400 | 2025-11-12 |
| 23 | 2025-11-12 | 672,106 | -1,600 | 0.03 | 2,206,512,938 | 2,957,266 | 4.400 | 2025-11-10 |
| 24 | 2025-11-05 | 673,706 | -20,000 | 0.03 | 2,206,512,938 | 2,964,306 | 4.400 | 2025-11-03 |
| 25 | 2025-10-28 | 693,706 | -10,900 | 0.03 | 2,206,512,938 | 3,191,048 | 4.600 | 2025-10-24 |
| 26 | 2025-10-27 | 704,606 | -10,900 | 0.03 | 2,206,512,938 | 3,290,510 | 4.670 | 2025-10-23 |
| 27 | 2025-10-23 | 715,506 | -12,300 | 0.03 | 2,206,512,938 | 3,319,948 | 4.640 | 2025-10-21 |
| 28 | 2025-10-21 | 727,806 | 12,300 | 0.03 | 2,206,512,938 | 3,289,683 | 4.520 | 2025-10-17 |
| 29 | 2025-10-15 | 715,506 | 200,000 | 0.03 | 2,206,512,938 | 3,606,150 | 5.040 | 2025-10-13 |
| 30 | 2025-10-13 | 515,506 | -148,000 | 0.02 | 2,206,512,938 | 2,727,027 | 5.290 | 2025-10-09 |
| 31 | 2025-10-10 | 663,506 | -1,700 | 0.03 | 2,206,512,938 | 3,549,757 | 5.350 | 2025-10-08 |
| 32 | 2025-10-09 | 665,206 | 1,700 | 0.03 | 2,206,512,938 | 3,632,025 | 5.460 | 2025-10-06 |
| 33 | 2025-10-08 | 663,506 | -1,900 | 0.03 | 2,206,512,938 | 3,609,473 | 5.440 | 2025-10-03 |
| 34 | 2025-09-30 | 665,406 | -5,900 | 0.03 | 2,206,512,938 | 3,606,501 | 5.420 | 2025-09-26 |
| 35 | 2025-09-26 | 671,306 | -20,000 | 0.03 | 2,206,512,938 | 3,651,905 | 5.440 | 2025-09-24 |
| 36 | 2025-09-23 | 691,306 | -7,000 | 0.03 | 2,206,512,938 | 3,919,705 | 5.670 | 2025-09-19 |
| 37 | 2025-09-22 | 698,306 | -20,000 | 0.03 | 2,206,512,938 | 3,861,632 | 5.530 | 2025-09-18 |
| 38 | 2025-09-19 | 718,306 | 48,000 | 0.03 | 2,206,512,938 | 4,216,456 | 5.870 | 2025-09-17 |
| 39 | 2025-09-17 | 670,306 | -5,000 | 0.03 | 2,206,512,938 | 3,854,260 | 5.750 | 2025-09-15 |
| 40 | 2025-09-16 | 675,306 | 100,000 | 0.03 | 2,206,512,938 | 3,910,022 | 5.790 | 2025-09-12 |
| 41 | 2025-09-11 | 575,306 | -700 | 0.03 | 2,206,512,938 | 3,164,183 | 5.500 | 2025-09-09 |
| 42 | 2025-09-05 | 576,006 | -1,200 | 0.03 | 2,206,512,938 | 3,000,991 | 5.210 | 2025-09-03 |
| 43 | 2025-09-03 | 577,206 | -7,500 | 0.03 | 2,206,512,938 | 3,128,457 | 5.420 | 2025-09-01 |
| 44 | 2025-09-02 | 584,706 | 9,700 | 0.03 | 2,206,512,938 | 3,104,789 | 5.310 | 2025-08-29 |
| 45 | 2025-08-29 | 575,006 | -200 | 0.03 | 2,206,512,938 | 3,053,282 | 5.310 | 2025-08-27 |
| 46 | 2025-08-28 | 575,206 | -5,000 | 0.03 | 2,206,512,938 | 3,226,906 | 5.610 | 2025-08-26 |
| 47 | 2025-08-27 | 580,206 | -35,900 | 0.03 | 2,206,512,938 | 3,295,570 | 5.680 | 2025-08-25 |
| 48 | 2025-08-21 | 616,106 | -5,000 | 0.03 | 2,206,512,938 | 3,216,073 | 5.220 | 2025-08-19 |
| 49 | 2025-08-15 | 621,106 | 20,000 | 0.03 | 2,206,512,938 | 3,161,430 | 5.090 | 2025-08-13 |
| 50 | 2025-08-13 | 601,106 | -11,900 | 0.03 | 2,206,512,938 | 3,005,530 | 5.000 | 2025-08-11 |
| 51 | 2025-08-07 | 613,006 | 7,000 | 0.03 | 2,206,512,938 | 3,034,380 | 4.950 | 2025-08-05 |
| 52 | 2025-08-05 | 606,006 | 5,000 | 0.03 | 2,206,512,938 | 2,969,429 | 4.900 | 2025-08-01 |
| 53 | 2025-08-04 | 601,006 | 800 | 0.03 | 2,206,512,938 | 2,999,020 | 4.990 | 2025-07-31 |
| 54 | 2025-07-29 | 600,206 | -101,900 | 0.03 | 2,206,512,938 | 3,301,133 | 5.500 | 2025-07-25 |
| 55 | 2025-07-28 | 702,106 | 10,000 | 0.03 | 2,206,512,938 | 3,910,730 | 5.570 | 2025-07-24 |
| 56 | 2025-07-24 | 692,106 | -10,000 | 0.03 | 2,206,512,938 | 3,661,241 | 5.290 | 2025-07-22 |
| 57 | 2025-07-18 | 702,106 | 5,000 | 0.03 | 2,206,512,938 | 3,672,014 | 5.230 | 2025-07-16 |
| 58 | 2025-07-17 | 697,106 | 13,800 | 0.03 | 2,206,512,938 | 3,631,922 | 5.210 | 2025-07-15 |
| 59 | 2025-07-16 | 683,306 | -5,600 | 0.03 | 2,206,512,938 | 3,635,188 | 5.320 | 2025-07-14 |
| 60 | 2025-07-14 | 688,906 | 10,000 | 0.03 | 2,206,512,938 | 3,713,203 | 5.390 | 2025-07-10 |
| 61 | 2025-07-10 | 678,906 | -44,500 | 0.03 | 2,206,512,938 | 3,503,155 | 5.160 | 2025-07-08 |
| 62 | 2025-07-09 | 723,406 | -14,500 | 0.03 | 2,206,512,938 | 3,747,243 | 5.180 | 2025-07-07 |
| 63 | 2025-07-08 | 737,906 | -30,000 | 0.03 | 2,206,512,938 | 3,755,942 | 5.090 | 2025-07-04 |
| 64 | 2025-07-04 | 767,906 | -50,000 | 0.03 | 2,206,512,938 | 3,924,000 | 5.110 | 2025-07-02 |
| 65 | 2025-06-26 | 817,906 | -36,000 | 0.04 | 2,206,512,938 | 3,925,949 | 4.800 | 2025-06-24 |
| 66 | 2025-06-24 | 853,906 | -100 | 0.04 | 2,206,512,938 | 4,004,819 | 4.690 | 2025-06-20 |
| 67 | 2025-06-18 | 854,006 | -53,300 | 0.04 | 2,206,512,938 | 4,346,891 | 5.090 | 2025-06-16 |
| 68 | 2025-06-17 | 907,306 | -39,300 | 0.04 | 2,206,512,938 | 4,482,092 | 4.940 | 2025-06-13 |
| 69 | 2025-06-16 | 946,606 | -10,000 | 0.04 | 2,206,512,938 | 4,780,360 | 5.050 | 2025-06-12 |
| 70 | 2025-06-13 | 956,606 | -193,000 | 0.04 | 2,206,512,938 | 4,878,691 | 5.100 | 2025-06-11 |
| 71 | 2025-06-12 | 1,149,606 | -90,000 | 0.05 | 2,206,512,938 | 5,817,006 | 5.060 | 2025-06-10 |
| 72 | 2025-06-11 | 1,239,606 | 58,400 | 0.06 | 2,206,512,938 | 6,260,010 | 5.050 | 2025-06-09 |
| 73 | 2025-06-10 | 1,181,206 | 45,000 | 0.05 | 2,206,512,938 | 5,870,594 | 4.970 | 2025-06-06 |
| 74 | 2025-06-09 | 1,136,206 | -147,000 | 0.05 | 2,206,512,938 | 5,646,944 | 4.970 | 2025-06-05 |
| 75 | 2025-06-04 | 1,283,206 | 100,000 | 0.06 | 2,206,512,938 | 6,262,045 | 4.880 | 2025-06-02 |
| 76 | 2025-06-03 | 1,183,206 | -11,300 | 0.05 | 2,206,512,938 | 6,069,847 | 5.130 | 2025-05-30 |
| 77 | 2025-05-26 | 1,194,506 | 60,000 | 0.05 | 2,206,512,938 | 6,056,145 | 5.070 | 2025-05-22 |
| 78 | 2025-05-23 | 1,134,506 | -60,000 | 0.05 | 2,206,512,938 | 5,899,431 | 5.200 | 2025-05-21 |
| 79 | 2025-05-16 | 1,194,506 | 105,800 | 0.05 | 2,206,512,938 | 6,593,673 | 5.520 | 2025-05-14 |
| 80 | 2025-05-14 | 1,088,706 | -283,900 | 0.05 | 2,206,512,938 | 5,976,996 | 5.490 | 2025-05-12 |
| 81 | 2025-05-13 | 1,372,606 | 500 | 0.06 | 2,206,512,938 | 7,192,455 | 5.240 | 2025-05-09 |
| 82 | 2025-05-09 | 1,372,106 | 46,000 | 0.06 | 2,206,512,938 | 7,381,930 | 5.380 | 2025-05-07 |
| 83 | 2025-05-06 | 1,326,106 | -10,000 | 0.06 | 2,206,512,938 | 7,094,667 | 5.350 | 2025-04-30 |
| 84 | 2025-05-02 | 1,336,106 | 10,000 | 0.06 | 2,206,512,938 | 7,268,417 | 5.440 | 2025-04-29 |
| 85 | 2025-04-30 | 1,326,106 | -10,500 | 0.06 | 2,206,512,938 | 7,253,800 | 5.470 | 2025-04-28 |
| 86 | 2025-04-29 | 1,336,606 | -130,000 | 0.06 | 2,206,512,938 | 7,645,386 | 5.720 | 2025-04-25 |
| 87 | 2025-04-28 | 1,466,606 | 50,000 | 0.07 | 2,206,512,938 | 8,623,643 | 5.880 | 2025-04-24 |
| 88 | 2025-04-23 | 1,416,606 | -50,000 | 0.06 | 2,206,512,938 | 8,357,975 | 5.900 | 2025-04-17 |
| 89 | 2025-04-22 | 1,466,606 | -100 | 0.07 | 2,206,512,938 | 8,242,326 | 5.620 | 2025-04-16 |
| 90 | 2025-04-14 | 1,466,706 | -25,500 | 0.07 | 2,206,512,938 | 8,272,222 | 5.640 | 2025-04-10 |
| 91 | 2025-04-11 | 1,492,206 | 5,000 | 0.07 | 2,206,512,938 | 8,192,211 | 5.490 | 2025-04-09 |
| 92 | 2025-04-09 | 1,487,206 | -1,100 | 0.07 | 2,206,512,938 | 7,659,111 | 5.150 | 2025-04-07 |
| 93 | 2025-04-07 | 1,488,306 | 80,000 | 0.07 | 2,206,512,938 | 8,274,981 | 5.560 | 2025-04-02 |
| 94 | 2025-04-03 | 1,408,306 | -50,000 | 0.06 | 2,206,512,938 | 7,773,849 | 5.520 | 2025-04-01 |
| 95 | 2025-03-28 | 1,458,306 | 26,400 | 0.07 | 2,206,512,938 | 8,326,927 | 5.710 | 2025-03-26 |
| 96 | 2025-03-27 | 1,431,906 | 101,900 | 0.06 | 2,206,512,938 | 8,047,312 | 5.620 | 2025-03-25 |
| 97 | 2025-03-26 | 1,330,006 | 50,000 | 0.06 | 2,206,512,938 | 7,620,934 | 5.730 | 2025-03-24 |
| 98 | 2025-03-25 | 1,280,006 | 85,000 | 0.06 | 2,206,512,938 | 7,488,035 | 5.850 | 2025-03-21 |
| 99 | 2025-03-24 | 1,195,006 | 200,000 | 0.05 | 2,206,512,938 | 7,181,986 | 6.010 | 2025-03-20 |
| 100 | 2025-03-18 | 995,006 | 2,000 | 0.05 | 2,206,512,938 | 6,089,437 | 6.120 | 2025-03-14 |
| 101 | 2025-03-17 | 993,006 | 8,000 | 0.05 | 2,206,512,938 | 5,858,735 | 5.900 | 2025-03-13 |
| 102 | 2025-03-13 | 985,006 | 12,600 | 0.04 | 2,206,512,938 | 5,919,886 | 6.010 | 2025-03-11 |
| 103 | 2025-03-12 | 972,406 | -10,200 | 0.04 | 2,206,512,938 | 6,028,917 | 6.200 | 2025-03-10 |
| 104 | 2025-03-11 | 982,606 | 6,800 | 0.04 | 2,206,512,938 | 6,229,722 | 6.340 | 2025-03-07 |
| 105 | 2025-03-10 | 975,806 | -68,200 | 0.04 | 2,206,512,938 | 6,332,981 | 6.490 | 2025-03-06 |
| 106 | 2025-03-07 | 1,044,006 | -124,000 | 0.05 | 2,206,512,938 | 6,493,717 | 6.220 | 2025-03-05 |
| 107 | 2025-03-06 | 1,168,006 | -35,000 | 0.05 | 2,206,512,938 | 7,311,718 | 6.260 | 2025-03-04 |
| 108 | 2025-03-05 | 1,203,006 | -3,500 | 0.05 | 2,206,512,938 | 7,855,629 | 6.530 | 2025-03-03 |
| 109 | 2025-03-04 | 1,206,506 | 6,500 | 0.05 | 2,206,512,938 | 7,962,940 | 6.600 | 2025-02-28 |
| 110 | 2025-03-03 | 1,200,006 | -24,000 | 0.05 | 2,206,512,938 | 7,656,038 | 6.380 | 2025-02-27 |
| 111 | 2025-02-28 | 1,224,006 | -402,000 | 0.06 | 2,206,512,938 | 7,625,557 | 6.230 | 2025-02-26 |
| 112 | 2025-02-27 | 1,626,006 | 70,000 | 0.07 | 2,206,512,938 | 9,625,956 | 5.920 | 2025-02-25 |
| 113 | 2025-02-26 | 1,556,006 | -20,500 | 0.07 | 2,206,512,938 | 9,491,637 | 6.100 | 2025-02-24 |
| 114 | 2025-02-24 | 1,576,506 | -82,600 | 0.07 | 2,206,512,938 | 9,064,910 | 5.750 | 2025-02-20 |
| 115 | 2025-02-21 | 1,659,106 | 52,000 | 0.08 | 2,206,512,938 | 9,838,499 | 5.930 | 2025-02-19 |
| 116 | 2025-02-20 | 1,607,106 | -2,292,700 | 0.07 | 2,206,512,938 | 9,305,144 | 5.790 | 2025-02-18 |
| 117 | 2025-02-19 | 3,899,806 | 84,300 | 0.18 | 2,206,512,938 | 22,852,863 | 5.860 | 2025-02-17 |
| 118 | 2025-02-18 | 3,815,506 | 327,400 | 0.17 | 2,206,512,938 | 23,045,656 | 6.040 | 2025-02-14 |
| 119 | 2025-02-17 | 3,488,106 | 4,800 | 0.16 | 2,206,512,938 | 20,754,231 | 5.950 | 2025-02-13 |
| 120 | 2025-02-14 | 3,483,306 | -48,800 | 0.16 | 2,206,512,938 | 22,118,993 | 6.350 | 2025-02-12 |
| 121 | 2025-02-13 | 3,532,106 | -200,000 | 0.16 | 2,206,512,938 | 19,214,657 | 5.440 | 2025-02-11 |
| 122 | 2025-02-12 | 3,732,106 | 8,000 | 0.17 | 2,206,512,938 | 20,339,978 | 5.450 | 2025-02-10 |
| 123 | 2025-02-11 | 3,724,106 | 10,000 | 0.17 | 2,206,512,938 | 20,259,137 | 5.440 | 2025-02-07 |
| 124 | 2025-02-10 | 3,714,106 | -4,000 | 0.17 | 2,206,512,938 | 19,461,915 | 5.240 | 2025-02-06 |
| 125 | 2025-02-07 | 3,718,106 | -1,250,000 | 0.17 | 2,206,512,938 | 19,334,151 | 5.200 | 2025-02-05 |
| 126 | 2025-02-06 | 4,968,106 | -4,200 | 0.23 | 2,206,512,938 | 27,970,437 | 5.630 | 2025-02-04 |
| 127 | 2025-02-05 | 4,972,306 | -5,400 | 0.23 | 2,206,512,938 | 27,148,791 | 5.460 | 2025-02-03 |
| 128 | 2025-02-04 | 4,977,706 | -140,000 | 0.23 | 2,206,512,938 | 28,173,816 | 5.660 | 2025-01-27 |
| 129 | 2025-01-27 | 5,117,706 | -100,000 | 0.23 | 2,206,512,938 | 27,737,967 | 5.420 | 2025-01-23 |
| 130 | 2025-01-24 | 5,217,706 | -150,000 | 0.24 | 2,206,512,938 | 27,445,134 | 5.260 | 2025-01-22 |
| 131 | 2025-01-23 | 5,367,706 | 623,000 | 0.24 | 2,206,512,938 | 28,985,612 | 5.400 | 2025-01-21 |
| 132 | 2025-01-22 | 4,744,706 | -145,500 | 0.22 | 2,206,512,938 | 23,486,295 | 4.950 | 2025-01-20 |
| 133 | 2025-01-21 | 4,890,206 | 94,900 | 0.22 | 2,206,512,938 | 23,032,870 | 4.710 | 2025-01-17 |
| 134 | 2025-01-20 | 4,795,306 | -6,000 | 0.22 | 2,206,512,938 | 23,305,187 | 4.860 | 2025-01-16 |
| 135 | 2025-01-17 | 4,801,306 | 110,000 | 0.22 | 2,206,512,938 | 23,238,321 | 4.840 | 2025-01-15 |
| 136 | 2025-01-16 | 4,691,306 | -12,000 | 0.21 | 2,206,512,938 | 23,315,791 | 4.970 | 2025-01-14 |
| 137 | 2025-01-15 | 4,703,306 | -10,000 | 0.21 | 2,206,512,938 | 22,716,968 | 4.830 | 2025-01-13 |
| 138 | 2025-01-14 | 4,713,306 | -201,200 | 0.21 | 2,206,512,938 | 22,152,538 | 4.700 | 2025-01-10 |
| 139 | 2025-01-10 | 4,914,506 | -120,000 | 0.22 | 2,206,512,938 | 24,228,515 | 4.930 | 2025-01-08 |
| 140 | 2025-01-09 | 5,034,506 | -1,000 | 0.23 | 2,206,512,938 | 25,323,565 | 5.030 | 2025-01-07 |
| 141 | 2025-01-08 | 5,035,506 | -95,600 | 0.23 | 2,206,512,938 | 25,328,595 | 5.030 | 2025-01-06 |
| 142 | 2025-01-06 | 5,131,106 | -43,000 | 0.23 | 2,206,512,938 | 26,373,885 | 5.140 | 2025-01-02 |
| 143 | 2025-01-03 | 5,174,106 | 28,100 | 0.23 | 2,206,512,938 | 27,474,503 | 5.310 | 2024-12-30 |
| 144 | 2024-12-30 | 5,146,006 | 13,200 | 0.23 | 2,206,512,938 | 28,817,634 | 5.600 | 2024-12-23 |
| 145 | 2024-12-27 | 5,132,806 | 820,600 | 0.23 | 2,206,512,938 | 28,692,386 | 5.590 | 2024-12-20 |
| 146 | 2024-12-23 | 4,312,206 | 826,900 | 0.20 | 2,206,512,938 | 24,450,208 | 5.670 | 2024-12-19 |
| 147 | 2024-12-20 | 3,485,306 | 15,000 | 0.16 | 2,206,512,938 | 20,737,571 | 5.950 | 2024-12-18 |
| 148 | 2024-12-19 | 3,470,306 | 400 | 0.16 | 2,206,512,938 | 20,787,133 | 5.990 | 2024-12-17 |
| 149 | 2024-12-18 | 3,469,906 | 4,000 | 0.16 | 2,206,512,938 | 20,923,533 | 6.030 | 2024-12-16 |
| 150 | 2024-12-17 | 3,465,906 | -53,000 | 0.16 | 2,206,512,938 | 21,349,981 | 6.160 | 2024-12-13 |
| 151 | 2024-12-16 | 3,518,906 | -17,700 | 0.16 | 2,206,512,938 | 23,400,725 | 6.650 | 2024-12-12 |
| 152 | 2024-12-13 | 3,536,606 | -600 | 0.16 | 2,206,512,938 | 23,412,332 | 6.620 | 2024-12-11 |
| 153 | 2024-12-12 | 3,537,206 | -80,500 | 0.16 | 2,206,512,938 | 23,345,560 | 6.600 | 2024-12-10 |
| 154 | 2024-12-11 | 3,617,706 | 800 | 0.16 | 2,206,512,938 | 25,287,765 | 6.990 | 2024-12-09 |
| 155 | 2024-12-10 | 3,616,906 | 57,200 | 0.16 | 2,206,512,938 | 23,401,382 | 6.470 | 2024-12-06 |
| 156 | 2024-12-09 | 3,559,706 | -400 | 0.16 | 2,206,512,938 | 22,675,327 | 6.370 | 2024-12-05 |
| 157 | 2024-12-06 | 3,560,106 | 5,000 | 0.16 | 2,206,512,938 | 22,927,083 | 6.440 | 2024-12-04 |
| 158 | 2024-12-04 | 3,555,106 | -20,000 | 0.16 | 2,206,512,938 | 23,285,944 | 6.550 | 2024-12-02 |
| 159 | 2024-12-03 | 3,575,106 | -11,600 | 0.16 | 2,206,512,938 | 22,952,181 | 6.420 | 2024-11-29 |
| 160 | 2024-11-29 | 3,586,706 | 3,000 | 0.16 | 2,206,512,938 | 22,452,780 | 6.260 | 2024-11-27 |
| 161 | 2024-11-28 | 3,583,706 | -77,000 | 0.16 | 2,206,512,938 | 21,788,932 | 6.080 | 2024-11-26 |
| 162 | 2024-11-27 | 3,660,706 | -20,000 | 0.17 | 2,206,512,938 | 22,147,271 | 6.050 | 2024-11-25 |
| 163 | 2024-11-26 | 3,680,706 | -7,500 | 0.17 | 2,206,512,938 | 22,709,956 | 6.170 | 2024-11-22 |
| 164 | 2024-11-25 | 3,688,206 | 351,300 | 0.17 | 2,206,512,938 | 23,530,754 | 6.380 | 2024-11-21 |
| 165 | 2024-11-22 | 3,336,906 | -60,000 | 0.15 | 2,206,512,938 | 21,856,734 | 6.550 | 2024-11-20 |
| 166 | 2024-11-20 | 3,396,906 | -56,000 | 0.15 | 2,206,512,938 | 22,487,518 | 6.620 | 2024-11-18 |
| 167 | 2024-11-19 | 3,452,906 | 10,000 | 0.16 | 2,206,512,938 | 22,064,069 | 6.390 | 2024-11-15 |
| 168 | 2024-11-18 | 3,442,906 | 1,317,200 | 0.16 | 2,206,512,938 | 22,654,321 | 6.580 | 2024-11-14 |
| 169 | 2024-11-15 | 2,125,706 | -43,500 | 0.10 | 2,206,512,938 | 14,731,143 | 6.930 | 2024-11-13 |
| 170 | 2024-11-14 | 2,169,206 | 20,200 | 0.10 | 2,206,512,938 | 15,379,671 | 7.090 | 2024-11-12 |
| 171 | 2024-11-13 | 2,149,006 | -37,800 | 0.10 | 2,206,512,938 | 16,139,035 | 7.510 | 2024-11-11 |
| 172 | 2024-11-12 | 2,186,806 | 5,000 | 0.10 | 2,206,512,938 | 17,494,448 | 8.000 | 2024-11-08 |
| 173 | 2024-11-11 | 2,181,806 | -629,300 | 0.10 | 2,206,512,938 | 18,174,444 | 8.330 | 2024-11-07 |
| 174 | 2024-11-08 | 2,811,106 | -7,500 | 0.13 | 2,206,512,938 | 21,926,627 | 7.800 | 2024-11-06 |
| 175 | 2024-11-07 | 2,818,606 | -62,500 | 0.13 | 2,206,512,938 | 21,534,150 | 7.640 | 2024-11-05 |
| 176 | 2024-11-06 | 2,881,106 | 10,000 | 0.13 | 2,206,512,938 | 20,974,452 | 7.280 | 2024-11-04 |
| 177 | 2024-11-05 | 2,871,106 | 23,500 | 0.13 | 2,206,512,938 | 21,274,895 | 7.410 | 2024-11-01 |
| 178 | 2024-11-04 | 2,847,606 | 31,400 | 0.13 | 2,206,512,938 | 21,100,760 | 7.410 | 2024-10-31 |
| 179 | 2024-10-31 | 2,816,206 | 9,500 | 0.13 | 2,206,512,938 | 20,445,656 | 7.260 | 2024-10-29 |
| 180 | 2024-10-30 | 2,806,706 | -32,400 | 0.13 | 2,206,512,938 | 20,994,161 | 7.480 | 2024-10-28 |
| 181 | 2024-10-29 | 2,839,106 | 7,100 | 0.13 | 2,206,512,938 | 20,100,870 | 7.080 | 2024-10-25 |
| 182 | 2024-10-28 | 2,832,006 | 7,000 | 0.13 | 2,206,512,938 | 20,022,282 | 7.070 | 2024-10-24 |
| 183 | 2024-10-25 | 2,825,006 | -7,700 | 0.13 | 2,206,512,938 | 20,424,793 | 7.230 | 2024-10-23 |
| 184 | 2024-10-24 | 2,832,706 | -39,000 | 0.13 | 2,206,512,938 | 19,885,596 | 7.020 | 2024-10-22 |
| 185 | 2024-10-23 | 2,871,706 | 347,500 | 0.13 | 2,206,512,938 | 19,556,318 | 6.810 | 2024-10-21 |
| 186 | 2024-10-22 | 2,524,206 | 65,800 | 0.11 | 2,206,512,938 | 17,442,263 | 6.910 | 2024-10-18 |
| 187 | 2024-10-21 | 2,458,406 | -30,800 | 0.11 | 2,206,512,938 | 16,274,648 | 6.620 | 2024-10-17 |
| 188 | 2024-10-18 | 2,489,206 | 93,000 | 0.11 | 2,206,512,938 | 19,863,864 | 7.980 | 2024-10-16 |
| 189 | 2024-10-17 | 2,396,206 | 800 | 0.11 | 2,206,512,938 | 16,078,542 | 6.710 | 2024-10-15 |
| 190 | 2024-10-16 | 2,395,406 | -47,600 | 0.11 | 2,206,512,938 | 17,199,015 | 7.180 | 2024-10-14 |
| 191 | 2024-10-15 | 2,443,006 | 105,200 | 0.11 | 2,206,512,938 | 17,858,374 | 7.310 | 2024-10-10 |
| 192 | 2024-10-14 | 2,337,806 | 155,500 | 0.11 | 2,206,512,938 | 16,013,971 | 6.850 | 2024-10-09 |
| 193 | 2024-10-10 | 2,182,306 | 349,500 | 0.10 | 2,206,512,938 | 16,345,472 | 7.490 | 2024-10-08 |
| 194 | 2024-10-09 | 1,832,806 | -93,600 | 0.08 | 2,206,512,938 | 20,050,898 | 10.94 | 2024-10-07 |
| 195 | 2024-10-08 | 1,926,406 | -379,100 | 0.09 | 2,206,512,938 | 21,190,466 | 11.00 | 2024-10-04 |
| 196 | 2024-10-07 | 2,305,506 | 279,600 | 0.10 | 2,206,512,938 | 27,343,301 | 11.86 | 2024-10-03 |
| 197 | 2024-10-04 | 2,025,906 | 104,100 | 0.09 | 2,206,512,938 | 24,310,872 | 12.00 | 2024-10-02 |
| 198 | 2024-10-03 | 1,921,806 | 129,900 | 0.09 | 2,206,512,938 | 14,317,455 | 7.450 | 2024-09-30 |
| 199 | 2024-10-02 | 1,791,906 | -63,400 | 0.08 | 2,206,512,938 | 11,952,013 | 6.670 | 2024-09-27 |
| 200 | 2024-09-30 | 1,855,306 | -132,300 | 0.08 | 2,206,512,938 | 10,630,903 | 5.730 | 2024-09-26 |
| 201 | 2024-09-27 | 1,987,606 | 106,000 | 0.09 | 2,206,512,938 | 9,321,872 | 4.690 | 2024-09-25 |
| 202 | 2024-09-26 | 1,881,606 | -45,100 | 0.09 | 2,206,512,938 | 8,805,916 | 4.680 | 2024-09-24 |
| 203 | 2024-09-24 | 1,926,706 | 62,600 | 0.09 | 2,206,512,938 | 8,593,109 | 4.460 | 2024-09-20 |
| 204 | 2024-09-12 | 1,864,106 | -113,500 | 0.08 | 2,206,512,938 | 7,158,167 | 3.840 | 2024-09-10 |
| 205 | 2024-09-09 | 1,977,606 | 100,000 | 0.09 | 2,206,512,938 | 7,851,096 | 3.970 | 2024-09-04 |
| 206 | 2024-09-04 | 1,877,606 | 40,000 | 0.09 | 2,206,512,938 | 7,266,335 | 3.870 | 2024-09-02 |
| 207 | 2024-09-03 | 1,837,606 | -10,000 | 0.08 | 2,206,512,938 | 7,552,561 | 4.110 | 2024-08-30 |
| 208 | 2024-08-29 | 1,847,606 | -41,200 | 0.08 | 2,206,512,938 | 7,131,759 | 3.860 | 2024-08-27 |
| 209 | 2024-08-22 | 1,888,806 | 10,000 | 0.09 | 2,206,512,938 | 7,479,672 | 3.960 | 2024-08-20 |
| 210 | 2024-08-21 | 1,878,806 | -10,000 | 0.09 | 2,206,512,938 | 7,703,105 | 4.100 | 2024-08-19 |
| 211 | 2024-08-14 | 1,888,806 | 10,000 | 0.09 | 2,206,512,938 | 7,781,881 | 4.120 | 2024-08-12 |
| 212 | 2024-08-06 | 1,878,806 | -6,000 | 0.09 | 2,206,512,938 | 7,609,164 | 4.050 | 2024-08-02 |
| 213 | 2024-07-26 | 1,884,806 | 20,000 | 0.09 | 2,206,512,938 | 7,803,097 | 4.140 | 2024-07-24 |
| 214 | 2024-07-24 | 1,864,806 | 6,000 | 0.08 | 2,206,512,938 | 8,410,275 | 4.510 | 2024-07-22 |
| 215 | 2024-07-22 | 1,858,806 | -6,600 | 0.08 | 2,206,512,938 | 9,070,973 | 4.880 | 2024-07-18 |
| 216 | 2024-07-16 | 1,865,406 | 6,200 | 0.08 | 2,206,512,938 | 8,879,333 | 4.760 | 2024-07-12 |
| 217 | 2024-07-10 | 1,859,206 | -32,700 | 0.08 | 2,206,512,938 | 8,347,835 | 4.490 | 2024-07-08 |
| 218 | 2024-07-08 | 1,891,906 | 1,700 | 0.09 | 2,206,512,938 | 9,137,906 | 4.830 | 2024-07-04 |
| 219 | 2024-07-05 | 1,890,206 | -100,000 | 0.09 | 2,206,512,938 | 9,299,814 | 4.920 | 2024-07-03 |
| 220 | 2024-07-04 | 1,990,206 | -492,400 | 0.09 | 2,206,512,938 | 9,453,479 | 4.750 | 2024-07-02 |
| 221 | 2024-07-02 | 2,482,606 | -4,000 | 0.11 | 2,206,512,938 | 11,668,248 | 4.700 | 2024-06-27 |
| 222 | 2024-06-28 | 2,486,606 | -50,000 | 0.11 | 2,206,512,938 | 12,308,700 | 4.950 | 2024-06-26 |
| 223 | 2024-06-27 | 2,536,606 | -3,600 | 0.11 | 2,206,512,938 | 12,404,003 | 4.890 | 2024-06-25 |
| 224 | 2024-06-26 | 2,540,206 | 122,200 | 0.12 | 2,206,512,938 | 12,345,401 | 4.860 | 2024-06-24 |
| 225 | 2024-06-25 | 2,418,006 | -76,500 | 0.11 | 2,206,512,938 | 11,896,590 | 4.920 | 2024-06-21 |
| 226 | 2024-06-24 | 2,494,506 | 110,000 | 0.11 | 2,206,512,938 | 12,223,079 | 4.900 | 2024-06-20 |
| 227 | 2024-06-21 | 2,384,506 | -41,000 | 0.11 | 2,206,512,938 | 12,304,051 | 5.160 | 2024-06-19 |
| 228 | 2024-06-20 | 2,425,506 | -30,000 | 0.11 | 2,206,512,938 | 12,224,550 | 5.040 | 2024-06-18 |
| 229 | 2024-06-19 | 2,455,506 | 120,000 | 0.11 | 2,206,512,938 | 12,473,970 | 5.080 | 2024-06-17 |
| 230 | 2024-06-18 | 2,335,506 | -61,500 | 0.11 | 2,206,512,938 | 12,378,182 | 5.300 | 2024-06-14 |
| 231 | 2024-06-17 | 2,397,006 | 22,200 | 0.11 | 2,206,512,938 | 12,440,461 | 5.190 | 2024-06-13 |
| 232 | 2024-06-14 | 2,374,806 | 48,500 | 0.11 | 2,206,512,938 | 12,728,960 | 5.360 | 2024-06-12 |
| 233 | 2024-06-13 | 2,326,306 | 91,000 | 0.11 | 2,206,512,938 | 12,934,261 | 5.560 | 2024-06-11 |
| 234 | 2024-06-12 | 2,235,306 | -51,000 | 0.10 | 2,206,512,938 | 12,629,479 | 5.650 | 2024-06-07 |
| 235 | 2024-06-11 | 2,286,306 | 95,300 | 0.10 | 2,206,512,938 | 12,757,587 | 5.580 | 2024-06-06 |
| 236 | 2024-06-07 | 2,191,006 | 40,200 | 0.10 | 2,206,512,938 | 12,466,824 | 5.690 | 2024-06-05 |
| 237 | 2024-06-06 | 2,150,806 | -161,500 | 0.10 | 2,206,512,938 | 12,474,675 | 5.800 | 2024-06-04 |
| 238 | 2024-06-05 | 2,312,306 | 45,400 | 0.10 | 2,206,512,938 | 12,532,699 | 5.420 | 2024-06-03 |
| 239 | 2024-06-04 | 2,266,906 | 43,400 | 0.10 | 2,206,512,938 | 12,173,285 | 5.370 | 2024-05-31 |
| 240 | 2024-06-03 | 2,223,506 | 172,200 | 0.10 | 2,206,512,938 | 12,207,048 | 5.490 | 2024-05-30 |
| 241 | 2024-05-31 | 2,051,306 | 4,800 | 0.09 | 2,206,512,938 | 11,733,470 | 5.720 | 2024-05-29 |
| 242 | 2024-05-30 | 2,046,506 | 237,600 | 0.09 | 2,206,512,938 | 12,033,455 | 5.880 | 2024-05-28 |
| 243 | 2024-05-29 | 1,808,906 | -95,000 | 0.08 | 2,206,512,938 | 11,052,416 | 6.110 | 2024-05-27 |
| 244 | 2024-05-28 | 1,903,906 | -42,800 | 0.09 | 2,206,512,938 | 11,861,334 | 6.230 | 2024-05-24 |
| 245 | 2024-05-27 | 1,946,706 | 112,200 | 0.09 | 2,206,512,938 | 13,276,535 | 6.820 | 2024-05-23 |
| 246 | 2024-05-24 | 1,834,506 | -77,700 | 0.08 | 2,206,512,938 | 12,878,232 | 7.020 | 2024-05-22 |
| 247 | 2024-05-23 | 1,912,206 | 123,800 | 0.09 | 2,206,512,938 | 12,907,391 | 6.750 | 2024-05-21 |
| 248 | 2024-05-22 | 1,788,406 | 209,700 | 0.08 | 2,206,512,938 | 12,214,813 | 6.830 | 2024-05-20 |
| 249 | 2024-05-21 | 1,578,706 | 40,500 | 0.07 | 2,206,512,938 | 10,798,349 | 6.840 | 2024-05-17 |
| 250 | 2024-05-20 | 1,538,206 | -248,700 | 0.07 | 2,206,512,938 | 8,813,920 | 5.730 | 2024-05-16 |
| 251 | 2024-05-17 | 1,786,906 | -100,000 | 0.08 | 2,206,512,938 | 8,827,316 | 4.940 | 2024-05-14 |
| 252 | 2024-05-16 | 1,886,906 | 56,000 | 0.09 | 2,206,512,938 | 9,340,185 | 4.950 | 2024-05-13 |
| 253 | 2024-05-14 | 1,830,906 | -368,300 | 0.08 | 2,206,512,938 | 9,117,912 | 4.980 | 2024-05-10 |
| 254 | 2024-05-13 | 2,199,206 | -372,000 | 0.10 | 2,206,512,938 | 10,358,260 | 4.710 | 2024-05-09 |
| 255 | 2024-05-10 | 2,571,206 | 386,000 | 0.12 | 2,206,512,938 | 11,493,291 | 4.470 | 2024-05-08 |
| 256 | 2024-05-09 | 2,185,206 | 68,000 | 0.10 | 2,206,512,938 | 10,488,989 | 4.800 | 2024-05-07 |
| 257 | 2024-05-08 | 2,117,206 | 396,100 | 0.10 | 2,206,512,938 | 10,162,589 | 4.800 | 2024-05-06 |
| 258 | 2024-05-07 | 1,721,106 | 254,900 | 0.08 | 2,206,512,938 | 8,622,741 | 5.010 | 2024-05-03 |
| 259 | 2024-05-06 | 1,466,206 | -615,000 | 0.07 | 2,206,512,938 | 7,521,637 | 5.130 | 2024-05-02 |
| 260 | 2024-05-03 | 2,081,206 | 631,000 | 0.09 | 2,206,512,938 | 9,635,984 | 4.630 | 2024-04-30 |
| 261 | 2024-05-02 | 1,450,206 | -154,700 | 0.07 | 2,206,512,938 | 7,178,520 | 4.950 | 2024-04-29 |
| 262 | 2024-04-30 | 1,604,906 | -720,000 | 0.07 | 2,206,512,938 | 6,676,409 | 4.160 | 2024-04-26 |
| 263 | 2024-04-29 | 2,324,906 | -600,000 | 0.11 | 2,206,512,938 | 9,113,632 | 3.920 | 2024-04-25 |
| 264 | 2024-04-26 | 2,924,906 | -790,000 | 0.13 | 2,206,512,938 | 11,260,888 | 3.850 | 2024-04-24 |
| 265 | 2024-04-25 | 3,714,906 | -240,000 | 0.17 | 2,206,512,938 | 14,079,494 | 3.790 | 2024-04-23 |
| 266 | 2024-04-24 | 3,954,906 | -530,000 | 0.18 | 2,206,512,938 | 14,830,898 | 3.750 | 2024-04-22 |
| 267 | 2024-04-23 | 4,484,906 | 108,000 | 0.20 | 2,206,512,938 | 16,549,303 | 3.690 | 2024-04-19 |
| 268 | 2024-04-22 | 4,376,906 | 202,000 | 0.20 | 2,206,512,938 | 16,457,167 | 3.760 | 2024-04-18 |
| 269 | 2024-04-19 | 4,174,906 | 400,500 | 0.19 | 2,206,512,938 | 15,948,141 | 3.820 | 2024-04-17 |
| 270 | 2024-04-18 | 3,774,406 | -690,500 | 0.17 | 2,206,512,938 | 14,606,951 | 3.870 | 2024-04-16 |
| 271 | 2024-04-17 | 4,464,906 | 202,700 | 0.20 | 2,206,512,938 | 17,055,941 | 3.820 | 2024-04-15 |
| 272 | 2024-04-16 | 4,262,206 | -29,800 | 0.19 | 2,206,512,938 | 16,409,493 | 3.850 | 2024-04-12 |
| 273 | 2024-04-15 | 4,292,006 | 300,000 | 0.19 | 2,206,512,938 | 17,768,905 | 4.140 | 2024-04-11 |
| 274 | 2024-04-12 | 3,992,006 | 558,000 | 0.18 | 2,206,512,938 | 16,846,265 | 4.220 | 2024-04-10 |
| 275 | 2024-04-11 | 3,434,006 | -328,300 | 0.16 | 2,206,512,938 | 15,143,966 | 4.410 | 2024-04-09 |
| 276 | 2024-04-10 | 3,762,306 | -314,500 | 0.17 | 2,206,512,938 | 16,478,900 | 4.380 | 2024-04-08 |
| 277 | 2024-04-09 | 4,076,806 | 670,000 | 0.18 | 2,206,512,938 | 17,652,570 | 4.330 | 2024-04-05 |
| 278 | 2024-04-08 | 3,406,806 | -10,000 | 0.15 | 2,206,512,938 | 15,398,763 | 4.520 | 2024-04-03 |
| 279 | 2024-04-05 | 3,416,806 | 1,495,000 | 0.15 | 2,206,512,938 | 16,127,324 | 4.720 | 2024-04-02 |
| 280 | 2024-04-03 | 1,921,806 | -360,000 | 0.09 | 2,206,512,938 | 10,416,189 | 5.420 | 2024-03-28 |
| 281 | 2024-04-02 | 2,281,806 | 810,000 | 0.10 | 2,206,512,938 | 12,207,662 | 5.350 | 2024-03-27 |
| 282 | 2024-03-28 | 1,471,806 | -159,600 | 0.07 | 2,206,512,938 | 8,212,677 | 5.580 | 2024-03-26 |
| 283 | 2024-03-27 | 1,631,406 | -190,400 | 0.07 | 2,206,512,938 | 8,923,791 | 5.470 | 2024-03-25 |
| 284 | 2024-03-26 | 1,821,806 | 350,000 | 0.08 | 2,206,512,938 | 9,801,316 | 5.380 | 2024-03-22 |
| 285 | 2024-03-25 | 1,471,806 | -380,000 | 0.07 | 2,206,512,938 | 8,139,087 | 5.530 | 2024-03-21 |
| 286 | 2024-03-22 | 1,851,806 | 380,000 | 0.08 | 2,206,512,938 | 9,944,198 | 5.370 | 2024-03-20 |
| 287 | 2024-03-21 | 1,471,806 | 6,000 | 0.07 | 2,206,512,938 | 7,888,880 | 5.360 | 2024-03-19 |
| 288 | 2024-03-20 | 1,465,806 | 5,800 | 0.07 | 2,206,512,938 | 8,325,778 | 5.680 | 2024-03-18 |
| 289 | 2024-03-19 | 1,460,006 | -4,000 | 0.07 | 2,206,512,938 | 8,570,235 | 5.870 | 2024-03-15 |
| 290 | 2024-03-15 | 1,464,006 | -6,000 | 0.07 | 2,206,512,938 | 8,901,156 | 6.080 | 2024-03-13 |
| 291 | 2024-03-14 | 1,470,006 | -8,200 | 0.07 | 2,206,512,938 | 9,261,038 | 6.300 | 2024-03-12 |
| 292 | 2024-03-13 | 1,478,206 | 10,000 | 0.07 | 2,206,512,938 | 8,440,556 | 5.710 | 2024-03-11 |
| 293 | 2024-03-11 | 1,468,206 | 101,100 | 0.07 | 2,206,512,938 | 7,987,041 | 5.440 | 2024-03-07 |
| 294 | 2024-03-08 | 1,367,106 | 10,000 | 0.06 | 2,206,512,938 | 7,519,083 | 5.500 | 2024-03-06 |
| 295 | 2024-03-07 | 1,357,106 | -15,000 | 0.06 | 2,206,512,938 | 7,409,799 | 5.460 | 2024-03-05 |
| 296 | 2024-03-06 | 1,372,106 | -51,000 | 0.06 | 2,206,512,938 | 7,683,794 | 5.600 | 2024-03-04 |
| 297 | 2024-03-04 | 1,423,106 | 43,000 | 0.06 | 2,206,512,938 | 8,624,022 | 6.060 | 2024-02-29 |
| 298 | 2024-03-01 | 1,380,106 | 46,000 | 0.06 | 2,206,512,938 | 8,473,851 | 6.140 | 2024-02-28 |
| 299 | 2024-02-29 | 1,334,106 | -3,000 | 0.06 | 2,206,512,938 | 8,484,914 | 6.360 | 2024-02-27 |
| 300 | 2024-02-28 | 1,337,106 | -30,000 | 0.06 | 2,206,512,938 | 8,691,189 | 6.500 | 2024-02-26 |
| 301 | 2024-02-27 | 1,367,106 | -40,000 | 0.06 | 2,206,512,938 | 8,968,215 | 6.560 | 2024-02-23 |
| 302 | 2024-02-26 | 1,407,106 | 2,000 | 0.06 | 2,206,512,938 | 9,061,763 | 6.440 | 2024-02-22 |
| 303 | 2024-02-23 | 1,405,106 | 10,000 | 0.06 | 2,206,512,938 | 8,908,372 | 6.340 | 2024-02-21 |
| 304 | 2024-02-21 | 1,395,106 | 5,000 | 0.06 | 2,206,512,938 | 8,552,000 | 6.130 | 2024-02-19 |
| 305 | 2024-02-20 | 1,390,106 | 6,000 | 0.06 | 2,206,512,938 | 8,854,975 | 6.370 | 2024-02-16 |
| 306 | 2024-02-15 | 1,384,106 | -1,300 | 0.06 | 2,206,512,938 | 8,719,868 | 6.300 | 2024-02-08 |
| 307 | 2024-02-14 | 1,385,406 | -5,000 | 0.06 | 2,206,512,938 | 8,506,393 | 6.140 | 2024-02-07 |
| 308 | 2024-02-07 | 1,390,406 | -8,000 | 0.06 | 2,206,512,938 | 8,314,628 | 5.980 | 2024-02-05 |
| 309 | 2024-01-30 | 1,398,406 | -43,000 | 0.06 | 2,206,512,938 | 9,075,655 | 6.490 | 2024-01-26 |
| 310 | 2024-01-26 | 1,441,406 | 20,000 | 0.07 | 2,206,512,938 | 8,850,233 | 6.140 | 2024-01-24 |
| 311 | 2024-01-25 | 1,421,406 | -1,000 | 0.06 | 2,206,512,938 | 8,343,653 | 5.870 | 2024-01-23 |
| 312 | 2024-01-24 | 1,422,406 | -19,000 | 0.06 | 2,206,512,938 | 8,065,042 | 5.670 | 2024-01-22 |
| 313 | 2024-01-22 | 1,441,406 | 75,000 | 0.07 | 2,206,512,938 | 8,677,264 | 6.020 | 2024-01-18 |
| 314 | 2024-01-19 | 1,366,406 | 14,000 | 0.06 | 2,206,512,938 | 8,116,452 | 5.940 | 2024-01-17 |
| 315 | 2024-01-18 | 1,352,406 | 5,000 | 0.06 | 2,206,512,938 | 8,371,393 | 6.190 | 2024-01-16 |
| 316 | 2024-01-16 | 1,347,406 | 21,000 | 0.06 | 2,206,512,938 | 8,650,347 | 6.420 | 2024-01-12 |
| 317 | 2024-01-15 | 1,326,406 | 5,000 | 0.06 | 2,206,512,938 | 8,701,223 | 6.560 | 2024-01-11 |
| 318 | 2024-01-12 | 1,321,406 | 25,000 | 0.06 | 2,206,512,938 | 8,575,925 | 6.490 | 2024-01-10 |
| 319 | 2024-01-10 | 1,296,406 | -5,000 | 0.06 | 2,206,512,938 | 8,569,244 | 6.610 | 2024-01-08 |
| 320 | 2024-01-08 | 1,301,406 | 7,500 | 0.06 | 2,206,512,938 | 8,810,519 | 6.770 | 2024-01-04 |
| 321 | 2024-01-05 | 1,293,906 | -10,000 | 0.06 | 2,206,512,938 | 8,876,195 | 6.860 | 2024-01-03 |
| 322 | 2024-01-04 | 1,303,906 | 1,500 | 0.06 | 2,206,512,938 | 8,996,951 | 6.900 | 2024-01-02 |
| 323 | 2024-01-03 | 1,302,406 | -47,500 | 0.06 | 2,206,512,938 | 9,403,371 | 7.220 | 2023-12-29 |
| 324 | 2024-01-02 | 1,349,906 | -20,000 | 0.06 | 2,206,512,938 | 9,651,828 | 7.150 | 2023-12-28 |
| 325 | 2023-12-28 | 1,369,906 | 20,000 | 0.06 | 2,206,512,938 | 9,548,245 | 6.970 | 2023-12-22 |
| 326 | 2023-12-21 | 1,349,906 | 6,000 | 0.06 | 2,206,512,938 | 9,422,344 | 6.980 | 2023-12-19 |
| 327 | 2023-12-19 | 1,343,906 | 29,500 | 0.06 | 2,206,512,938 | 9,904,587 | 7.370 | 2023-12-15 |
| 328 | 2023-12-18 | 1,314,406 | -35,000 | 0.06 | 2,206,512,938 | 9,279,706 | 7.060 | 2023-12-14 |
| 329 | 2023-12-15 | 1,349,406 | -47,700 | 0.06 | 2,206,512,938 | 9,540,300 | 7.070 | 2023-12-13 |
| 330 | 2023-12-14 | 1,397,106 | 30,000 | 0.06 | 2,206,512,938 | 10,184,903 | 7.290 | 2023-12-12 |
| 331 | 2023-12-13 | 1,367,106 | -3,000 | 0.06 | 2,206,512,938 | 9,679,110 | 7.080 | 2023-12-11 |
| 332 | 2023-12-12 | 1,370,106 | 2,000 | 0.06 | 2,206,512,938 | 9,714,052 | 7.090 | 2023-12-08 |
| 333 | 2023-12-11 | 1,368,106 | 58,000 | 0.06 | 2,206,512,938 | 9,905,087 | 7.240 | 2023-12-07 |
| 334 | 2023-12-08 | 1,310,106 | 40,000 | 0.06 | 2,206,512,938 | 9,498,269 | 7.250 | 2023-12-06 |
| 335 | 2023-12-06 | 1,270,106 | -2,000 | 0.06 | 2,206,512,938 | 9,525,795 | 7.500 | 2023-12-04 |
| 336 | 2023-12-05 | 1,272,106 | 3,000 | 0.06 | 2,206,512,938 | 9,960,590 | 7.830 | 2023-12-01 |
| 337 | 2023-12-04 | 1,269,106 | 10,000 | 0.06 | 2,206,512,938 | 10,013,246 | 7.890 | 2023-11-30 |
| 338 | 2023-12-01 | 1,259,106 | 139,000 | 0.06 | 2,206,512,938 | 9,946,937 | 7.900 | 2023-11-29 |
| 339 | 2023-11-30 | 1,120,106 | 10,000 | 0.05 | 2,206,512,938 | 9,285,679 | 8.290 | 2023-11-28 |
| 340 | 2023-11-27 | 1,110,106 | 13,000 | 0.05 | 2,206,512,938 | 9,780,034 | 8.810 | 2023-11-23 |
| 341 | 2023-11-23 | 1,097,106 | -20,300 | 0.05 | 2,206,512,938 | 8,996,269 | 8.200 | 2023-11-21 |
| 342 | 2023-11-22 | 1,117,406 | 26,000 | 0.05 | 2,206,512,938 | 8,805,159 | 7.880 | 2023-11-20 |
| 343 | 2023-11-21 | 1,091,406 | 30,000 | 0.05 | 2,206,512,938 | 8,611,193 | 7.890 | 2023-11-17 |
| 344 | 2023-11-20 | 1,061,406 | 27,700 | 0.05 | 2,206,512,938 | 8,470,020 | 7.980 | 2023-11-16 |
| 345 | 2023-11-17 | 1,033,706 | 3,000 | 0.05 | 2,206,512,938 | 8,331,670 | 8.060 | 2023-11-15 |
| 346 | 2023-11-16 | 1,030,706 | -10,000 | 0.05 | 2,206,512,938 | 8,018,893 | 7.780 | 2023-11-14 |
| 347 | 2023-11-15 | 1,040,706 | -80,000 | 0.05 | 2,206,512,938 | 7,992,622 | 7.680 | 2023-11-13 |
| 348 | 2023-11-14 | 1,120,706 | -95,000 | 0.05 | 2,206,512,938 | 8,763,921 | 7.820 | 2023-11-10 |
| 349 | 2023-11-13 | 1,215,706 | 98,500 | 0.06 | 2,206,512,938 | 9,725,648 | 8.000 | 2023-11-09 |
| 350 | 2023-11-10 | 1,117,206 | 230,000 | 0.05 | 2,206,512,938 | 9,317,498 | 8.340 | 2023-11-08 |
| 351 | 2023-11-09 | 887,206 | 87,500 | 0.04 | 2,206,512,938 | 7,168,624 | 8.080 | 2023-11-07 |
| 352 | 2023-11-08 | 799,706 | 70,000 | 0.04 | 2,206,512,938 | 6,509,607 | 8.140 | 2023-11-06 |
| 353 | 2023-11-07 | 729,706 | -5,000 | 0.03 | 2,206,512,938 | 5,538,469 | 7.590 | 2023-11-03 |
| 354 | 2023-11-02 | 734,706 | 15,000 | 0.03 | 2,206,512,938 | 5,378,048 | 7.320 | 2023-10-31 |
| 355 | 2023-10-30 | 719,706 | 10,000 | 0.03 | 2,206,512,938 | 5,361,810 | 7.450 | 2023-10-26 |
| 356 | 2023-10-19 | 709,706 | -1,000 | 0.03 | 2,206,512,938 | 5,677,648 | 8.000 | 2023-10-17 |
| 357 | 2023-10-13 | 710,706 | 10,000 | 0.03 | 2,206,512,938 | 6,041,001 | 8.500 | 2023-10-11 |
| 358 | 2023-10-10 | 700,706 | 30,000 | 0.03 | 2,206,512,938 | 5,920,966 | 8.450 | 2023-10-06 |
| 359 | 2023-10-05 | 670,706 | -10,000 | 0.03 | 2,206,512,938 | 5,727,829 | 8.540 | 2023-10-03 |
| 360 | 2023-10-04 | 680,706 | 20,000 | 0.03 | 2,206,512,938 | 5,881,300 | 8.640 | 2023-09-29 |
| 361 | 2023-09-28 | 660,706 | 3,000 | 0.03 | 2,206,512,938 | 5,602,787 | 8.480 | 2023-09-26 |
| 362 | 2023-09-27 | 657,706 | 3,500 | 0.03 | 2,206,512,938 | 5,656,272 | 8.600 | 2023-09-25 |
| 363 | 2023-09-25 | 654,206 | 20,000 | 0.03 | 2,206,512,938 | 5,737,387 | 8.770 | 2023-09-21 |
| 364 | 2023-09-22 | 634,206 | -5,000 | 0.03 | 2,206,512,938 | 5,606,381 | 8.840 | 2023-09-20 |
| 365 | 2023-09-21 | 639,206 | 2,000 | 0.03 | 2,206,512,938 | 5,663,365 | 8.860 | 2023-09-19 |
| 366 | 2023-09-20 | 637,206 | -30,000 | 0.03 | 2,206,512,938 | 5,658,389 | 8.880 | 2023-09-18 |
| 367 | 2023-09-19 | 667,206 | 5,000 | 0.03 | 2,206,512,938 | 6,051,558 | 9.070 | 2023-09-15 |
| 368 | 2023-09-15 | 662,206 | 35,000 | 0.03 | 2,206,512,938 | 6,085,673 | 9.190 | 2023-09-13 |
| 369 | 2023-09-13 | 627,206 | 22,900 | 0.03 | 2,206,512,938 | 5,858,104 | 9.340 | 2023-09-11 |
| 370 | 2023-09-12 | 604,306 | 11,500 | 0.03 | 2,206,512,938 | 5,879,897 | 9.730 | 2023-09-07 |
| 371 | 2023-09-11 | 592,806 | 5,000 | 0.03 | 2,206,512,938 | 5,963,628 | 10.06 | 2023-09-06 |
| 372 | 2023-09-06 | 587,806 | -40,000 | 0.03 | 2,206,512,938 | 5,801,645 | 9.870 | 2023-09-04 |
| 373 | 2023-09-05 | 627,806 | -20,000 | 0.03 | 2,206,512,938 | 5,744,425 | 9.150 | 2023-08-31 |
| 374 | 2023-08-31 | 647,806 | 20,000 | 0.03 | 2,206,512,938 | 6,225,416 | 9.610 | 2023-08-29 |
| 375 | 2023-08-29 | 627,806 | 50,000 | 0.03 | 2,206,512,938 | 5,807,206 | 9.250 | 2023-08-25 |
| 376 | 2023-08-28 | 577,806 | -3,500 | 0.03 | 2,206,512,938 | 5,258,035 | 9.100 | 2023-08-24 |
| 377 | 2023-08-23 | 581,306 | -45,000 | 0.03 | 2,206,512,938 | 5,365,454 | 9.230 | 2023-08-21 |
| 378 | 2023-08-21 | 626,306 | -3,500 | 0.03 | 2,206,512,938 | 6,100,220 | 9.740 | 2023-08-17 |
| 379 | 2023-08-18 | 629,806 | -25,000 | 0.03 | 2,206,512,938 | 6,128,012 | 9.730 | 2023-08-16 |
| 380 | 2023-08-17 | 654,806 | 15,000 | 0.03 | 2,206,512,938 | 6,305,782 | 9.630 | 2023-08-15 |
| 381 | 2023-08-11 | 639,806 | 9,800 | 0.03 | 2,206,512,938 | 6,449,244 | 10.08 | 2023-08-09 |
| 382 | 2023-08-10 | 630,006 | 40,000 | 0.03 | 2,206,512,938 | 6,262,260 | 9.940 | 2023-08-08 |
| 383 | 2023-08-07 | 590,006 | 2,100 | 0.03 | 2,206,512,938 | 6,336,664 | 10.74 | 2023-08-03 |
| 384 | 2023-08-03 | 587,906 | 8,000 | 0.03 | 2,206,512,938 | 6,325,869 | 10.76 | 2023-08-01 |
| 385 | 2023-08-02 | 579,906 | -7,300 | 0.03 | 2,206,512,938 | 6,367,368 | 10.98 | 2023-07-31 |
| 386 | 2023-08-01 | 587,206 | 4,100 | 0.03 | 2,206,512,938 | 6,400,545 | 10.90 | 2023-07-28 |
| 387 | 2023-07-27 | 583,106 | 25,500 | 0.03 | 2,206,512,938 | 6,134,275 | 10.52 | 2023-07-25 |
| 388 | 2023-07-26 | 557,606 | -3,000 | 0.03 | 2,206,512,938 | 5,213,616 | 9.350 | 2023-07-24 |
| 389 | 2023-07-25 | 560,606 | 3,000 | 0.03 | 2,206,512,938 | 5,488,333 | 9.790 | 2023-07-21 |
| 390 | 2023-07-24 | 557,606 | -10,000 | 0.03 | 2,206,512,938 | 5,470,115 | 9.810 | 2023-07-20 |
| 391 | 2023-07-21 | 567,606 | -10,000 | 0.03 | 2,206,512,938 | 5,511,454 | 9.710 | 2023-07-19 |
| 392 | 2023-07-20 | 577,606 | 600 | 0.03 | 2,206,512,938 | 5,429,496 | 9.400 | 2023-07-18 |
| 393 | 2023-07-19 | 577,006 | 10,000 | 0.03 | 2,206,512,938 | 5,608,498 | 9.720 | 2023-07-14 |
| 394 | 2023-07-12 | 567,006 | 13,000 | 0.03 | 2,206,512,938 | 5,726,761 | 10.10 | 2023-07-10 |
| 395 | 2023-07-03 | 554,006 | -2,000 | 0.03 | 2,206,512,938 | 5,761,662 | 10.40 | 2023-06-29 |
| 396 | 2023-06-30 | 556,006 | -600 | 0.03 | 2,206,512,938 | 5,893,664 | 10.60 | 2023-06-28 |
| 397 | 2023-06-28 | 556,606 | -2,000 | 0.03 | 2,206,512,938 | 5,610,588 | 10.08 | 2023-06-26 |
| 398 | 2023-06-23 | 558,606 | 16,600 | 0.03 | 2,206,512,938 | 5,932,396 | 10.62 | 2023-06-20 |
| 399 | 2023-06-21 | 542,006 | -5,000 | 0.02 | 2,206,512,938 | 5,962,066 | 11.00 | 2023-06-19 |
| 400 | 2023-06-20 | 547,006 | -300 | 0.02 | 2,206,512,938 | 6,148,347 | 11.24 | 2023-06-16 |
| 401 | 2023-06-19 | 547,306 | -9,700 | 0.02 | 2,206,512,938 | 6,118,881 | 11.18 | 2023-06-15 |
| 402 | 2023-06-16 | 557,006 | 15,000 | 0.03 | 2,206,512,938 | 6,049,085 | 10.86 | 2023-06-14 |
| 403 | 2023-06-08 | 542,006 | -14,000 | 0.02 | 2,206,512,938 | 5,962,066 | 11.00 | 2023-06-06 |
| 404 | 2023-06-07 | 556,006 | -500 | 0.03 | 2,206,512,938 | 6,015,985 | 10.82 | 2023-06-05 |
| 405 | 2023-06-06 | 556,506 | -20,000 | 0.03 | 2,206,512,938 | 6,010,265 | 10.80 | 2023-06-02 |
| 406 | 2023-06-05 | 576,506 | -10,000 | 0.03 | 2,206,512,938 | 5,857,301 | 10.16 | 2023-06-01 |
| 407 | 2023-06-02 | 586,506 | 3,000 | 0.03 | 2,206,512,938 | 6,064,472 | 10.34 | 2023-05-31 |
| 408 | 2023-06-01 | 583,506 | -10,000 | 0.03 | 2,206,512,938 | 6,115,143 | 10.48 | 2023-05-30 |
| 409 | 2023-05-30 | 593,506 | -2,800 | 0.03 | 2,206,512,938 | 6,243,683 | 10.52 | 2023-05-25 |
| 410 | 2023-05-29 | 596,306 | 4,000 | 0.03 | 2,206,512,938 | 6,320,844 | 10.60 | 2023-05-24 |
| 411 | 2023-05-23 | 592,306 | 10,000 | 0.03 | 2,206,512,938 | 6,467,982 | 10.92 | 2023-05-19 |
| 412 | 2023-05-19 | 582,306 | 7,800 | 0.03 | 2,206,512,938 | 6,463,597 | 11.10 | 2023-05-17 |
| 413 | 2023-05-18 | 574,506 | 24,100 | 0.03 | 2,206,512,938 | 6,549,368 | 11.40 | 2023-05-16 |
| 414 | 2023-05-17 | 550,406 | 20,000 | 0.02 | 2,206,512,938 | 6,351,685 | 11.54 | 2023-05-15 |
| 415 | 2023-05-12 | 530,406 | -10,000 | 0.02 | 2,206,512,938 | 6,354,264 | 11.98 | 2023-05-10 |
| 416 | 2023-05-11 | 540,406 | -30,000 | 0.02 | 2,206,512,938 | 6,506,488 | 12.04 | 2023-05-09 |
| 417 | 2023-05-10 | 570,406 | 10,000 | 0.03 | 2,206,512,938 | 6,913,321 | 12.12 | 2023-05-08 |
| 418 | 2023-05-08 | 560,406 | -10,000 | 0.03 | 2,206,512,938 | 6,590,375 | 11.76 | 2023-05-04 |
| 419 | 2023-05-05 | 570,406 | 10,000 | 0.03 | 2,206,512,938 | 6,616,710 | 11.60 | 2023-05-03 |
| 420 | 2023-05-04 | 560,406 | 6,200 | 0.03 | 2,206,512,938 | 6,590,375 | 11.76 | 2023-05-02 |
| 421 | 2023-05-02 | 554,206 | -27,500 | 0.03 | 2,206,512,938 | 6,694,808 | 12.08 | 2023-04-27 |
| 422 | 2023-04-28 | 581,706 | 40,000 | 0.03 | 2,206,512,938 | 7,003,740 | 12.04 | 2023-04-26 |
| 423 | 2023-04-25 | 541,706 | -400 | 0.02 | 2,206,512,938 | 6,630,481 | 12.24 | 2023-04-21 |
| 424 | 2023-04-24 | 542,106 | -19,200 | 0.02 | 2,206,512,938 | 6,667,904 | 12.30 | 2023-04-20 |
| 425 | 2023-04-21 | 561,306 | 25,000 | 0.03 | 2,206,512,938 | 6,993,873 | 12.46 | 2023-04-19 |
| 426 | 2023-04-20 | 536,306 | -15,000 | 0.02 | 2,206,512,938 | 6,950,526 | 12.96 | 2023-04-18 |
| 427 | 2023-04-18 | 551,306 | 24,500 | 0.02 | 2,206,512,938 | 7,111,847 | 12.90 | 2023-04-14 |
| 428 | 2023-04-17 | 526,806 | 10,000 | 0.02 | 2,206,512,938 | 6,827,406 | 12.96 | 2023-04-13 |
| 429 | 2023-04-13 | 516,806 | -17,200 | 0.02 | 2,206,512,938 | 6,677,134 | 12.92 | 2023-04-11 |
| 430 | 2023-04-12 | 534,006 | 3,200 | 0.02 | 2,206,512,938 | 6,408,072 | 12.00 | 2023-04-06 |
| 431 | 2023-04-11 | 530,806 | 5,900 | 0.02 | 2,206,512,938 | 6,433,369 | 12.12 | 2023-04-04 |
| 432 | 2023-04-04 | 524,906 | 2,000 | 0.02 | 2,206,512,938 | 6,498,336 | 12.38 | 2023-03-31 |
| 433 | 2023-04-03 | 522,906 | 27,500 | 0.02 | 2,206,512,938 | 6,714,113 | 12.84 | 2023-03-30 |
| 434 | 2023-03-24 | 495,406 | -10,000 | 0.02 | 2,206,512,938 | 6,380,829 | 12.88 | 2023-03-22 |
| 435 | 2023-03-23 | 505,406 | 10,000 | 0.02 | 2,206,512,938 | 6,398,440 | 12.66 | 2023-03-21 |
| 436 | 2023-03-22 | 495,406 | -2,000 | 0.02 | 2,206,512,938 | 6,261,932 | 12.64 | 2023-03-20 |
| 437 | 2023-03-20 | 497,406 | 4,100 | 0.02 | 2,206,512,938 | 6,287,212 | 12.64 | 2023-03-16 |
| 438 | 2023-03-17 | 493,306 | 2,000 | 0.02 | 2,206,512,938 | 6,235,388 | 12.64 | 2023-03-15 |
| 439 | 2023-03-16 | 491,306 | 2,000 | 0.02 | 2,206,512,938 | 6,043,064 | 12.30 | 2023-03-14 |
| 440 | 2023-03-14 | 489,306 | -110,000 | 0.02 | 2,206,512,938 | 6,057,608 | 12.38 | 2023-03-10 |
| 441 | 2023-03-13 | 599,306 | 6,000 | 0.03 | 2,206,512,938 | 7,623,172 | 12.72 | 2023-03-09 |
| 442 | 2023-03-10 | 593,306 | -5,000 | 0.03 | 2,206,512,938 | 7,594,317 | 12.80 | 2023-03-08 |
| 443 | 2023-03-08 | 598,306 | 5,000 | 0.03 | 1,906,512,938 | 7,969,436 | 13.32 | 2023-03-06 |
| 444 | 2023-02-07 | 593,306 | -71,700 | 0.03 | 1,906,512,938 | 9,303,038 | 15.68 | 2023-02-03 |
| 445 | 2023-02-06 | 665,006 | -71,600 | 0.03 | 1,906,512,938 | 10,533,695 | 15.84 | 2023-02-02 |
| 446 | 2023-02-01 | 736,606 | 52,300 | 0.04 | 1,906,512,938 | 11,844,624 | 16.08 | 2023-01-30 |
| 447 | 2023-01-31 | 684,306 | 66,300 | 0.04 | 1,906,512,938 | 11,824,808 | 17.28 | 2023-01-27 |
| 448 | 2023-01-30 | 618,006 | 2,000 | 0.03 | 1,906,512,938 | 10,580,263 | 17.12 | 2023-01-26 |
| 449 | 2023-01-26 | 616,006 | 22,700 | 0.03 | 1,906,512,938 | 10,127,139 | 16.44 | 2023-01-19 |
| 450 | 2023-01-04 | 593,306 | 10,000 | 0.03 | 1,906,512,938 | 9,374,235 | 15.80 | 2022-12-30 |
| 451 | 2022-12-28 | 583,306 | -10,000 | 0.03 | 1,906,512,938 | 9,309,564 | 15.96 | 2022-12-22 |
| 452 | 2022-12-19 | 593,306 | 10,000 | 0.03 | 1,906,512,938 | 9,837,013 | 16.58 | 2022-12-15 |
| 453 | 2022-12-13 | 583,306 | -728,000 | 0.03 | 1,906,512,938 | 10,289,518 | 17.64 | 2022-12-09 |
| 454 | 2022-12-12 | 1,311,306 | -2,000 | 0.07 | 1,906,512,938 | 21,557,871 | 16.44 | 2022-12-08 |
| 455 | 2022-12-09 | 1,313,306 | -52,000 | 0.07 | 1,906,512,938 | 20,146,114 | 15.34 | 2022-12-07 |
| 456 | 2022-12-08 | 1,365,306 | 50,000 | 0.07 | 1,906,512,938 | 22,309,100 | 16.34 | 2022-12-06 |
| 457 | 2022-12-07 | 1,315,306 | -1,000 | 0.07 | 1,906,512,938 | 21,571,018 | 16.40 | 2022-12-05 |
| 458 | 2022-12-05 | 1,316,306 | 723,000 | 0.07 | 1,906,512,938 | 20,718,656 | 15.74 | 2022-12-01 |
| 459 | 2022-12-01 | 593,306 | -5,500 | 0.03 | 1,906,512,938 | 9,825,147 | 16.56 | 2022-11-29 |
| 460 | 2022-11-29 | 598,806 | 2,000 | 0.03 | 1,906,512,938 | 8,886,281 | 14.84 | 2022-11-25 |
| 461 | 2022-11-28 | 596,806 | 5,500 | 0.03 | 1,906,512,938 | 8,295,603 | 13.90 | 2022-11-24 |
| 462 | 2022-11-21 | 591,306 | 3,000 | 0.03 | 1,906,512,938 | 7,888,022 | 13.34 | 2022-11-17 |
| 463 | 2022-11-16 | 588,306 | -7,000 | 0.03 | 1,906,512,938 | 8,142,155 | 13.84 | 2022-11-14 |
| 464 | 2022-11-15 | 595,306 | -122,500 | 0.03 | 1,906,512,938 | 7,643,729 | 12.84 | 2022-11-11 |
| 465 | 2022-11-09 | 717,806 | 111,500 | 0.04 | 1,906,512,938 | 7,938,934 | 11.06 | 2022-11-07 |
| 466 | 2022-11-08 | 606,306 | 3,000 | 0.03 | 1,906,512,938 | 6,499,600 | 10.72 | 2022-11-04 |
| 467 | 2022-11-07 | 603,306 | -4,000 | 0.03 | 1,906,512,938 | 6,165,787 | 10.22 | 2022-11-03 |
| 468 | 2022-11-04 | 607,306 | 4,000 | 0.03 | 1,906,512,938 | 6,473,882 | 10.66 | 2022-11-02 |
| 469 | 2022-11-03 | 603,306 | 10,000 | 0.03 | 1,906,512,938 | 6,141,655 | 10.18 | 2022-11-01 |
| 470 | 2022-09-21 | 593,306 | -2,000 | 0.03 | 1,906,512,938 | 9,516,628 | 16.04 | 2022-09-19 |
| 471 | 2022-09-19 | 595,306 | 2,000 | 0.03 | 1,906,512,938 | 9,965,422 | 16.74 | 2022-09-15 |
| 472 | 2022-09-14 | 593,306 | -10,000 | 0.03 | 1,906,512,938 | 9,789,549 | 16.50 | 2022-09-09 |
| 473 | 2022-09-06 | 603,306 | -20,000 | 0.03 | 1,906,512,938 | 9,182,317 | 15.22 | 2022-09-02 |
| 474 | 2022-09-01 | 623,306 | -1,000 | 0.03 | 1,906,512,938 | 9,025,471 | 14.48 | 2022-08-30 |
| 475 | 2022-08-31 | 624,306 | 1,000 | 0.03 | 1,906,512,938 | 8,965,034 | 14.36 | 2022-08-29 |
| 476 | 2022-08-25 | 623,306 | -2,200 | 0.03 | 1,906,512,938 | 9,050,403 | 14.52 | 2022-08-23 |
| 477 | 2022-08-19 | 625,506 | 22,200 | 0.03 | 1,901,186,842 | 9,144,898 | 14.62 | 2022-08-17 |
| 478 | 2022-08-02 | 603,306 | 8,000 | 0.03 | 1,901,186,842 | 9,013,392 | 14.94 | 2022-07-29 |
| 479 | 2022-07-28 | 595,306 | 2,000 | 0.03 | 1,901,186,842 | 9,429,647 | 15.84 | 2022-07-26 |
| 480 | 2022-07-18 | 593,306 | 3,000 | 0.03 | 1,901,186,842 | 9,789,549 | 16.50 | 2022-07-14 |
| 481 | 2022-07-05 | 590,306 | -2,000 | 0.03 | 1,901,186,842 | 11,640,834 | 19.72 | 2022-06-30 |
| 482 | 2022-07-04 | 592,306 | -11,000 | 0.03 | 1,901,186,842 | 11,372,275 | 19.20 | 2022-06-29 |
| 483 | 2022-06-27 | 603,306 | -9,000 | 0.03 | 1,901,186,842 | 10,859,508 | 18.00 | 2022-06-23 |
| 484 | 2022-06-23 | 612,306 | 20,000 | 0.03 | 1,901,186,842 | 10,960,277 | 17.90 | 2022-06-21 |
| 485 | 2022-06-20 | 592,306 | -2,000 | 0.03 | 1,901,186,842 | 10,163,971 | 17.16 | 2022-06-16 |
| 486 | 2022-06-17 | 594,306 | 2,000 | 0.03 | 1,901,186,842 | 10,412,241 | 17.52 | 2022-06-15 |
| 487 | 2022-06-16 | 592,306 | -5,000 | 0.03 | 1,901,186,842 | 9,867,818 | 16.66 | 2022-06-14 |
| 488 | 2022-06-14 | 597,306 | -10,000 | 0.03 | 1,901,186,842 | 10,273,663 | 17.20 | 2022-06-10 |
| 489 | 2022-06-10 | 607,306 | 10,000 | 0.03 | 1,901,186,842 | 10,469,955 | 17.24 | 2022-06-08 |
| 490 | 2022-06-08 | 597,306 | 2,000 | 0.03 | 1,901,186,842 | 9,998,902 | 16.74 | 2022-06-06 |
| 491 | 2022-05-26 | 595,306 | -3,000 | 0.03 | 1,901,186,842 | 10,501,198 | 17.64 | 2022-05-24 |
| 492 | 2022-05-24 | 598,306 | 2,000 | 0.03 | 1,901,186,842 | 10,841,305 | 18.12 | 2022-05-20 |
| 493 | 2022-05-23 | 596,306 | 3,000 | 0.03 | 1,901,186,842 | 10,960,104 | 18.38 | 2022-05-19 |
| 494 | 2022-05-17 | 593,306 | -5,000 | 0.03 | 1,901,186,842 | 10,501,516 | 17.70 | 2022-05-13 |
| 495 | 2022-05-16 | 598,306 | -5,000 | 0.03 | 1,901,186,842 | 10,159,236 | 16.98 | 2022-05-12 |
| 496 | 2022-05-12 | 603,306 | 10,000 | 0.03 | 1,901,186,842 | 10,533,723 | 17.46 | 2022-05-10 |
| 497 | 2022-05-11 | 593,306 | -30,000 | 0.03 | 1,901,186,842 | 10,501,516 | 17.70 | 2022-05-06 |
| 498 | 2022-05-10 | 623,306 | 30,000 | 0.03 | 1,901,186,842 | 11,568,559 | 18.56 | 2022-05-05 |
| 499 | 2022-05-06 | 593,306 | 7,000 | 0.03 | 1,901,186,842 | 11,035,492 | 18.60 | 2022-05-04 |
| 500 | 2022-05-05 | 586,306 | -6,000 | 0.03 | 1,901,186,842 | 11,303,980 | 19.28 | 2022-05-03 |
| 501 | 2022-04-27 | 592,306 | -12,000 | 0.03 | 1,901,186,842 | 10,779,969 | 18.20 | 2022-04-25 |
| 502 | 2022-04-26 | 604,306 | 2,000 | 0.03 | 1,901,186,842 | 11,385,125 | 18.84 | 2022-04-22 |
| 503 | 2022-04-22 | 602,306 | 5,000 | 0.03 | 1,901,186,842 | 11,022,200 | 18.30 | 2022-04-20 |
| 504 | 2022-04-20 | 597,306 | 9,000 | 0.03 | 1,901,186,842 | 12,543,426 | 21.00 | 2022-04-14 |
| 505 | 2022-04-13 | 588,306 | -36,600 | 0.03 | 1,901,186,842 | 11,913,197 | 20.25 | 2022-04-11 |
| 506 | 2022-04-12 | 624,906 | 20,000 | 0.03 | 1,901,186,842 | 13,279,253 | 21.25 | 2022-04-08 |
| 507 | 2022-04-11 | 604,906 | -20,000 | 0.03 | 1,901,186,842 | 12,551,800 | 20.75 | 2022-04-07 |
| 508 | 2022-04-07 | 624,906 | 16,600 | 0.03 | 1,901,186,842 | 13,185,517 | 21.10 | 2022-04-04 |
| 509 | 2022-04-04 | 608,306 | 20,000 | 0.03 | 1,901,186,842 | 10,791,348 | 17.74 | 2022-03-31 |
| 510 | 2022-04-01 | 588,306 | 5,000 | 0.03 | 1,901,186,842 | 10,542,444 | 17.92 | 2022-03-30 |
| 511 | 2022-01-28 | 583,306 | 4,500 | 0.03 | 1,901,186,842 | 11,870,277 | 20.35 | 2022-01-26 |
| 512 | 2022-01-17 | 578,806 | -5,000 | 0.03 | 1,901,186,842 | 11,662,941 | 20.15 | 2022-01-13 |
| 513 | 2022-01-06 | 583,806 | -15,000 | 0.03 | 1,901,186,842 | 10,835,439 | 18.56 | 2022-01-04 |
| 514 | 2021-12-28 | 598,806 | 11,000 | 0.03 | 1,901,186,842 | 11,006,054 | 18.38 | 2021-12-22 |
| 515 | 2021-12-13 | 587,806 | -1,400 | 0.03 | 1,901,186,842 | 11,532,754 | 19.62 | 2021-12-09 |
| 516 | 2021-12-08 | 589,206 | 1,400 | 0.03 | 1,901,186,842 | 11,053,505 | 18.76 | 2021-12-06 |
| 517 | 2021-12-01 | 587,806 | -2,000 | 0.03 | 1,901,186,842 | 10,674,557 | 18.16 | 2021-11-29 |
| 518 | 2021-11-23 | 589,806 | -13,000 | 0.03 | 1,901,186,842 | 11,489,421 | 19.48 | 2021-11-19 |
| 519 | 2021-11-22 | 602,806 | 1,000 | 0.03 | 1,901,186,842 | 11,224,248 | 18.62 | 2021-11-18 |
| 520 | 2021-11-18 | 601,806 | 1,000 | 0.03 | 1,901,186,842 | 11,614,856 | 19.30 | 2021-11-16 |
| 521 | 2021-11-17 | 600,806 | 3,000 | 0.03 | 1,901,186,842 | 11,427,330 | 19.02 | 2021-11-15 |
| 522 | 2021-11-15 | 597,806 | -7,800 | 0.03 | 1,901,186,842 | 12,225,133 | 20.45 | 2021-11-11 |
| 523 | 2021-11-12 | 605,606 | 7,800 | 0.03 | 1,901,186,842 | 11,603,411 | 19.16 | 2021-11-10 |
| 524 | 2021-11-10 | 597,806 | 3,000 | 0.03 | 1,901,186,842 | 10,892,025 | 18.22 | 2021-11-08 |
| 525 | 2021-11-03 | 594,806 | -10,000 | 0.03 | 1,901,186,842 | 10,611,339 | 17.84 | 2021-11-01 |
| 526 | 2021-11-02 | 604,806 | 23,000 | 0.03 | 1,901,186,842 | 11,019,565 | 18.22 | 2021-10-29 |
| 527 | 2021-10-27 | 581,806 | -2,000 | 0.03 | 1,901,186,842 | 12,479,739 | 21.45 | 2021-10-25 |
| 528 | 2021-10-26 | 583,806 | -6,000 | 0.03 | 1,901,186,842 | 12,814,542 | 21.95 | 2021-10-22 |
| 529 | 2021-10-25 | 589,806 | 4,000 | 0.03 | 1,901,186,842 | 12,592,358 | 21.35 | 2021-10-21 |
| 530 | 2021-10-22 | 585,806 | 1,000 | 0.03 | 1,901,186,842 | 12,214,055 | 20.85 | 2021-10-20 |
| 531 | 2021-10-18 | 584,806 | -10,000 | 0.03 | 1,901,186,842 | 12,573,329 | 21.50 | 2021-10-12 |
| 532 | 2021-10-12 | 594,806 | -5,000 | 0.03 | 1,901,186,842 | 12,580,147 | 21.15 | 2021-10-08 |
| 533 | 2021-10-04 | 599,806 | 5,000 | 0.03 | 1,901,186,842 | 12,356,004 | 20.60 | 2021-09-29 |
| 534 | 2021-09-30 | 594,806 | 4,000 | 0.03 | 1,901,186,842 | 12,074,562 | 20.30 | 2021-09-28 |
| 535 | 2021-09-17 | 590,806 | -6,200 | 0.03 | 1,901,186,842 | 11,438,004 | 19.36 | 2021-09-15 |
| 536 | 2021-09-13 | 597,006 | -1,900 | 0.03 | 1,901,186,842 | 12,298,324 | 20.60 | 2021-09-09 |
| 537 | 2021-09-10 | 598,906 | 15,000 | 0.03 | 1,901,186,842 | 12,606,971 | 21.05 | 2021-09-08 |
| 538 | 2021-08-19 | 583,906 | -2,000 | 0.03 | 1,893,535,668 | 13,692,596 | 23.45 | 2021-08-17 |
| 539 | 2021-08-13 | 585,906 | -38,500 | 0.03 | 1,893,535,668 | 13,915,268 | 23.75 | 2021-08-11 |
| 540 | 2021-08-09 | 624,406 | 19,000 | 0.03 | 1,893,535,668 | 13,174,967 | 21.10 | 2021-08-05 |
| 541 | 2021-08-06 | 605,406 | 10,000 | 0.03 | 1,893,535,668 | 12,713,526 | 21.00 | 2021-08-04 |
| 542 | 2021-07-23 | 595,406 | 10,000 | 0.03 | 1,893,535,668 | 13,069,162 | 21.95 | 2021-07-21 |
| 543 | 2021-07-19 | 585,406 | 2,000 | 0.03 | 1,893,535,668 | 13,522,879 | 23.10 | 2021-07-15 |
| 544 | 2021-07-14 | 583,406 | -15,000 | 0.03 | 1,893,535,668 | 14,380,958 | 24.65 | 2021-07-12 |
| 545 | 2021-07-12 | 598,406 | -18,000 | 0.03 | 1,893,535,668 | 14,601,106 | 24.40 | 2021-07-08 |
| 546 | 2021-06-23 | 616,406 | 15,000 | 0.03 | 1,893,535,668 | 15,132,767 | 24.55 | 2021-06-21 |
| 547 | 2021-06-17 | 601,406 | 18,000 | 0.03 | 1,893,535,668 | 14,914,869 | 24.80 | 2021-06-15 |
| 548 | 2021-06-10 | 583,406 | 2,500 | 0.03 | 1,893,535,668 | 15,139,386 | 25.95 | 2021-06-08 |
| 549 | 2021-06-04 | 580,906 | 33,000 | 0.03 | 1,893,535,668 | 15,510,190 | 26.70 | 2021-06-02 |
| 550 | 2021-06-01 | 547,906 | 6,200 | 0.03 | 1,893,535,668 | 14,656,486 | 26.75 | 2021-05-28 |
| 551 | 2021-05-31 | 541,706 | -700 | 0.03 | 1,893,535,668 | 14,544,806 | 26.85 | 2021-05-27 |
| 552 | 2021-05-28 | 542,406 | -100,000 | 0.03 | 1,893,535,668 | 14,536,481 | 26.80 | 2021-05-26 |
| 553 | 2021-05-11 | 642,406 | 1,000 | 0.03 | 1,893,535,668 | 17,312,842 | 26.95 | 2021-05-07 |
| 554 | 2021-05-10 | 641,406 | -6,000 | 0.03 | 1,893,535,668 | 17,157,611 | 26.75 | 2021-05-06 |
| 555 | 2021-05-07 | 647,406 | -8,500 | 0.03 | 1,893,535,668 | 17,447,592 | 26.95 | 2021-05-05 |
| 556 | 2021-05-04 | 655,906 | 12,500 | 0.03 | 1,893,535,668 | 17,840,643 | 27.20 | 2021-04-30 |
| 557 | 2021-04-29 | 643,406 | 3,000 | 0.03 | 1,893,535,668 | 17,018,089 | 26.45 | 2021-04-27 |
| 558 | 2021-04-28 | 640,406 | 5,000 | 0.03 | 1,893,535,668 | 16,554,495 | 25.85 | 2021-04-26 |
| 559 | 2021-04-27 | 635,406 | 19,000 | 0.03 | 1,893,535,668 | 16,870,029 | 26.55 | 2021-04-23 |
| 560 | 2021-04-20 | 616,406 | 3,000 | 0.03 | 1,893,535,668 | 17,413,470 | 28.25 | 2021-04-16 |
| 561 | 2021-04-19 | 613,406 | 500 | 0.03 | 1,893,535,668 | 17,114,027 | 27.90 | 2021-04-15 |
| 562 | 2021-04-15 | 612,906 | 10,300 | 0.03 | 1,893,535,668 | 16,916,206 | 27.60 | 2021-04-13 |
| 563 | 2021-04-13 | 602,606 | 2,000 | 0.03 | 1,893,535,668 | 17,144,141 | 28.45 | 2021-04-09 |
| 564 | 2021-04-09 | 600,606 | -5,000 | 0.03 | 1,893,535,668 | 17,657,816 | 29.40 | 2021-04-07 |
| 565 | 2021-04-08 | 605,606 | 8,000 | 0.03 | 1,893,535,668 | 17,653,415 | 29.15 | 2021-04-01 |
| 566 | 2021-04-01 | 597,606 | -23,900 | 0.03 | 1,893,535,668 | 19,213,033 | 32.15 | 2021-03-30 |
| 567 | 2021-03-30 | 621,506 | -3,000 | 0.03 | 1,893,535,668 | 19,266,686 | 31.00 | 2021-03-26 |
| 568 | 2021-03-24 | 624,506 | -10,000 | 0.03 | 1,893,535,668 | 20,171,544 | 32.30 | 2021-03-22 |
| 569 | 2021-03-22 | 634,506 | -700 | 0.03 | 1,893,535,668 | 20,970,423 | 33.05 | 2021-03-18 |
| 570 | 2021-03-19 | 635,206 | 3,000 | 0.03 | 1,893,535,668 | 21,184,120 | 33.35 | 2021-03-17 |
| 571 | 2021-03-17 | 632,206 | -200 | 0.03 | 1,893,535,668 | 19,946,099 | 31.55 | 2021-03-15 |
| 572 | 2021-03-11 | 632,406 | 1,000 | 0.03 | 1,893,535,668 | 19,351,624 | 30.60 | 2021-03-09 |
| 573 | 2021-03-09 | 631,406 | -5,000 | 0.03 | 1,893,535,668 | 19,920,859 | 31.55 | 2021-03-05 |
| 574 | 2021-03-05 | 636,406 | -30,800 | 0.03 | 1,893,535,668 | 21,192,320 | 33.30 | 2021-03-03 |
| 575 | 2021-03-03 | 667,206 | -37,000 | 0.04 | 1,893,535,668 | 22,084,519 | 33.10 | 2021-03-01 |
| 576 | 2021-03-02 | 704,206 | 67,100 | 0.04 | 1,893,535,668 | 23,168,377 | 32.90 | 2021-02-26 |
| 577 | 2021-03-01 | 637,106 | 25,000 | 0.03 | 1,893,535,668 | 21,374,906 | 33.55 | 2021-02-25 |
| 578 | 2021-02-26 | 612,106 | -155,349 | 0.03 | 1,893,535,668 | 18,301,969 | 29.90 | 2021-02-24 |
| 579 | 2021-02-24 | 767,455 | 5,000 | 0.04 | 1,893,535,668 | 23,407,378 | 30.50 | 2021-02-22 |
| 580 | 2021-02-17 | 762,455 | 155,349 | 0.04 | 1,893,535,668 | 22,492,423 | 29.50 | 2021-02-10 |
| 581 | 2021-02-09 | 607,106 | -100,000 | 0.03 | 1,893,535,668 | 17,636,429 | 29.05 | 2021-02-05 |
| 582 | 2021-02-05 | 707,106 | -100,000 | 0.04 | 1,893,535,668 | 20,117,166 | 28.45 | 2021-02-03 |
| 583 | 2021-02-02 | 807,106 | -18,000 | 0.04 | 1,893,535,668 | 22,477,902 | 27.85 | 2021-01-29 |
| 584 | 2021-01-22 | 825,106 | -5,000 | 0.04 | 1,893,535,668 | 25,825,818 | 31.30 | 2021-01-20 |
| 585 | 2021-01-21 | 830,106 | 5,000 | 0.04 | 1,893,535,668 | 26,355,866 | 31.75 | 2021-01-19 |
| 586 | 2021-01-19 | 825,106 | -200,500 | 0.04 | 1,893,535,668 | 24,134,351 | 29.25 | 2021-01-15 |
| 587 | 2021-01-18 | 1,025,606 | 9,000 | 0.05 | 1,893,535,668 | 30,768,180 | 30.00 | 2021-01-14 |
| 588 | 2021-01-14 | 1,016,606 | -200 | 0.05 | 1,893,535,668 | 29,074,932 | 28.60 | 2021-01-12 |
| 589 | 2021-01-12 | 1,016,806 | -500 | 0.05 | 1,893,535,668 | 27,352,081 | 26.90 | 2021-01-08 |
| 590 | 2021-01-08 | 1,017,306 | 50,000 | 0.05 | 1,893,535,668 | 26,755,148 | 26.30 | 2021-01-06 |
| 591 | 2021-01-07 | 967,306 | 500 | 0.05 | 1,893,535,668 | 25,149,956 | 26.00 | 2021-01-05 |
| 592 | 2021-01-06 | 966,806 | -10,000 | 0.05 | 1,893,535,668 | 25,088,616 | 25.95 | 2021-01-04 |
| 593 | 2021-01-05 | 976,806 | 9,000 | 0.05 | 1,893,535,668 | 25,787,678 | 26.40 | 2020-12-30 |
| 594 | 2021-01-04 | 967,806 | -20,000 | 0.05 | 1,893,535,668 | 25,550,078 | 26.40 | 2020-12-29 |
| 595 | 2020-12-28 | 987,806 | -1,600 | 0.05 | 1,893,535,668 | 25,139,663 | 25.45 | 2020-12-22 |
| 596 | 2020-12-23 | 989,406 | 1,600 | 0.05 | 1,893,535,668 | 25,180,383 | 25.45 | 2020-12-21 |
| 597 | 2020-12-16 | 987,806 | 100 | 0.05 | 1,893,535,668 | 26,078,078 | 26.40 | 2020-12-14 |
| 598 | 2020-12-15 | 987,706 | 6,300 | 0.05 | 1,893,535,668 | 25,680,356 | 26.00 | 2020-12-11 |
| 599 | 2020-12-10 | 981,406 | 1,000 | 0.05 | 1,893,535,668 | 25,909,118 | 26.40 | 2020-12-08 |
| 600 | 2020-12-08 | 980,406 | 1,500 | 0.05 | 1,893,535,668 | 27,010,185 | 27.55 | 2020-12-04 |
| 601 | 2020-12-07 | 978,906 | -100,000 | 0.05 | 1,893,535,668 | 27,703,040 | 28.30 | 2020-12-03 |
| 602 | 2020-12-03 | 1,078,906 | -30,000 | 0.06 | 1,893,535,668 | 30,802,766 | 28.55 | 2020-12-01 |
| 603 | 2020-12-02 | 1,108,906 | -500 | 0.06 | 1,893,535,668 | 32,657,282 | 29.45 | 2020-11-30 |
| 604 | 2020-11-25 | 1,109,406 | 100 | 0.06 | 1,893,535,668 | 31,673,541 | 28.55 | 2020-11-23 |
| 605 | 2020-11-19 | 1,109,306 | -57,000 | 0.06 | 1,893,535,668 | 31,504,290 | 28.40 | 2020-11-17 |
| 606 | 2020-11-18 | 1,166,306 | 50,000 | 0.06 | 1,893,535,668 | 31,840,154 | 27.30 | 2020-11-16 |
| 607 | 2020-11-13 | 1,116,306 | -50,000 | 0.06 | 1,893,535,668 | 32,261,243 | 28.90 | 2020-11-11 |
| 608 | 2020-11-11 | 1,166,306 | -10,000 | 0.06 | 1,893,535,668 | 31,723,523 | 27.20 | 2020-11-09 |
| 609 | 2020-11-10 | 1,176,306 | -5,000 | 0.06 | 1,893,535,668 | 32,289,600 | 27.45 | 2020-11-06 |
| 610 | 2020-11-09 | 1,181,306 | -5,000 | 0.06 | 1,893,535,668 | 31,540,870 | 26.70 | 2020-11-05 |
| 611 | 2020-11-06 | 1,186,306 | 15,000 | 0.06 | 1,893,535,668 | 29,598,335 | 24.95 | 2020-11-04 |
| 612 | 2020-11-03 | 1,171,306 | -10,000 | 0.06 | 1,893,535,668 | 28,111,344 | 24.00 | 2020-10-30 |
| 613 | 2020-10-27 | 1,181,306 | 100,000 | 0.06 | 1,893,535,668 | 29,001,062 | 24.55 | 2020-10-22 |
| 614 | 2020-10-09 | 1,081,306 | 10,000 | 0.06 | 1,893,535,668 | 25,789,148 | 23.85 | 2020-10-07 |
| 615 | 2020-09-25 | 1,071,306 | 20,000 | 0.06 | 1,893,535,668 | 25,818,475 | 24.10 | 2020-09-23 |
| 616 | 2020-09-24 | 1,051,306 | -10,000 | 0.06 | 1,893,535,668 | 25,756,997 | 24.50 | 2020-09-22 |
| 617 | 2020-09-22 | 1,061,306 | -5,000 | 0.06 | 1,893,535,668 | 26,904,107 | 25.35 | 2020-09-18 |
| 618 | 2020-09-17 | 1,066,306 | -2,000 | 0.06 | 1,893,535,668 | 25,857,921 | 24.25 | 2020-09-15 |
| 619 | 2020-09-14 | 1,068,306 | 50,000 | 0.06 | 1,893,535,668 | 26,547,404 | 24.85 | 2020-09-10 |
| 620 | 2020-09-11 | 1,018,306 | 50,000 | 0.05 | 1,893,535,668 | 25,203,074 | 24.75 | 2020-09-09 |
| 621 | 2020-09-04 | 968,306 | 60,000 | 0.05 | 1,893,535,668 | 23,336,175 | 24.10 | 2020-09-02 |
| 622 | 2020-08-19 | 908,306 | -10,000 | 0.05 | 1,893,535,668 | 23,797,617 | 26.20 | 2020-08-17 |
| 623 | 2020-08-18 | 918,306 | -1,500 | 0.05 | 1,893,535,668 | 23,875,956 | 26.00 | 2020-08-14 |
| 624 | 2020-08-14 | 919,806 | -4,000 | 0.05 | 1,893,535,668 | 23,685,005 | 25.75 | 2020-08-12 |
| 625 | 2020-08-13 | 923,806 | -1,000 | 0.05 | 1,893,535,668 | 23,233,721 | 25.15 | 2020-08-11 |
| 626 | 2020-08-11 | 924,806 | 10,000 | 0.05 | 1,893,535,668 | 22,750,228 | 24.60 | 2020-08-07 |
| 627 | 2020-08-06 | 914,806 | 57,000 | 0.05 | 1,893,535,668 | 22,870,150 | 25.00 | 2020-08-04 |
| 628 | 2020-07-28 | 857,806 | -2,000 | 0.05 | 1,893,535,668 | 21,530,931 | 25.10 | 2020-07-24 |
| 629 | 2020-07-23 | 859,806 | 6,500 | 0.05 | 1,893,535,668 | 22,268,975 | 25.90 | 2020-07-21 |
| 630 | 2020-07-21 | 853,306 | -10,000 | 0.05 | 1,893,535,668 | 21,460,646 | 25.15 | 2020-07-17 |
| 631 | 2020-07-20 | 863,306 | 5,000 | 0.05 | 1,893,535,668 | 22,100,634 | 25.60 | 2020-07-16 |
| 632 | 2020-07-17 | 858,306 | 1,000 | 0.05 | 1,893,535,668 | 23,131,347 | 26.95 | 2020-07-15 |
| 633 | 2020-07-16 | 857,306 | 10,000 | 0.05 | 1,893,535,668 | 23,190,127 | 27.05 | 2020-07-14 |
| 634 | 2020-07-14 | 847,306 | 1,000 | 0.04 | 1,893,535,668 | 23,385,646 | 27.60 | 2020-07-10 |
| 635 | 2020-07-09 | 846,306 | -1,500 | 0.04 | 1,893,535,668 | 23,908,145 | 28.25 | 2020-07-07 |
| 636 | 2020-07-08 | 847,806 | 300,000 | 0.04 | 1,893,535,668 | 24,628,764 | 29.05 | 2020-07-06 |
| 637 | 2020-07-07 | 547,806 | -16,700 | 0.03 | 1,893,535,668 | 14,763,372 | 26.95 | 2020-07-03 |
| 638 | 2020-07-06 | 564,506 | -12,000 | 0.03 | 1,893,535,668 | 14,874,733 | 26.35 | 2020-07-02 |
| 639 | 2020-07-02 | 576,506 | -2,000 | 0.03 | 1,893,535,668 | 14,095,572 | 24.45 | 2020-06-29 |
| 640 | 2020-06-30 | 578,506 | 24,900 | 0.03 | 1,893,535,668 | 14,173,397 | 24.50 | 2020-06-26 |
| 641 | 2020-06-29 | 553,606 | -10,000 | 0.03 | 1,893,535,668 | 13,646,388 | 24.65 | 2020-06-24 |
| 642 | 2020-06-26 | 563,606 | -7,700 | 0.03 | 1,893,535,668 | 13,977,429 | 24.80 | 2020-06-23 |
| 643 | 2020-06-24 | 571,306 | 10,100 | 0.03 | 1,893,535,668 | 14,082,693 | 24.65 | 2020-06-22 |
| 644 | 2020-06-23 | 561,206 | 900 | 0.03 | 1,893,535,668 | 14,310,753 | 25.50 | 2020-06-19 |
| 645 | 2020-06-22 | 560,306 | 6,700 | 0.03 | 1,893,535,668 | 14,063,681 | 25.10 | 2020-06-18 |
| 646 | 2020-06-15 | 553,606 | 100,000 | 0.03 | 1,893,535,668 | 14,006,232 | 25.30 | 2020-06-11 |
| 647 | 2020-06-12 | 453,606 | -2,000 | 0.02 | 1,893,535,668 | 11,884,477 | 26.20 | 2020-06-10 |
| 648 | 2020-06-11 | 455,606 | 200,000 | 0.02 | 1,893,535,668 | 12,005,218 | 26.35 | 2020-06-09 |
| 649 | 2020-06-10 | 255,606 | 10,000 | 0.02 | 1,577,946,468 | 6,671,317 | 26.10 | 2020-06-08 |
| 650 | 2020-06-08 | 245,606 | 150,000 | 0.02 | 1,577,946,468 | 6,594,521 | 26.85 | 2020-06-04 |
| 651 | 2020-06-03 | 95,606 | -6,700 | 0.01 | 1,577,946,468 | 2,485,756 | 26.00 | 2020-06-01 |
| 652 | 2020-06-01 | 102,306 | -23,300 | 0.01 | 1,577,946,468 | 2,557,650 | 25.00 | 2020-05-28 |
| 653 | 2020-05-20 | 125,606 | -3,400 | 0.01 | 1,577,946,468 | 3,052,226 | 24.30 | 2020-05-18 |
| 654 | 2020-05-18 | 129,006 | 2,000 | 0.01 | 1,577,946,468 | 3,115,495 | 24.15 | 2020-05-14 |
| 655 | 2020-05-15 | 127,006 | -3,000 | 0.01 | 1,577,946,468 | 3,175,150 | 25.00 | 2020-05-13 |
| 656 | 2020-05-14 | 130,006 | 1,400 | 0.01 | 1,577,946,468 | 3,250,150 | 25.00 | 2020-05-12 |
| 657 | 2020-05-13 | 128,606 | -1,400 | 0.01 | 1,577,946,468 | 3,279,453 | 25.50 | 2020-05-11 |
| 658 | 2020-05-12 | 130,006 | 1,400 | 0.01 | 1,577,946,468 | 3,276,151 | 25.20 | 2020-05-08 |
| 659 | 2020-05-11 | 128,606 | 25,700 | 0.01 | 1,577,946,468 | 3,195,859 | 24.85 | 2020-05-07 |
| 660 | 2020-04-28 | 102,906 | -3,500 | 0.01 | 1,577,946,468 | 2,485,180 | 24.15 | 2020-04-24 |
| 661 | 2020-04-09 | 106,406 | 1,000 | 0.01 | 1,577,946,468 | 2,830,400 | 26.60 | 2020-04-07 |
| 662 | 2020-03-30 | 105,406 | 2,000 | 0.01 | 1,577,946,468 | 2,650,961 | 25.15 | 2020-03-26 |
| 663 | 2020-03-20 | 103,406 | 3,000 | 0.01 | 1,577,946,468 | 2,486,914 | 24.05 | 2020-03-18 |
| 664 | 2020-03-11 | 100,406 | -5,000 | 0.01 | 1,577,946,468 | 2,997,119 | 29.85 | 2020-03-09 |
| 665 | 2020-03-10 | 105,406 | -2,000 | 0.01 | 1,577,946,468 | 3,304,478 | 31.35 | 2020-03-06 |
| 666 | 2020-03-09 | 107,406 | -1,500 | 0.01 | 1,577,946,468 | 3,496,065 | 32.55 | 2020-03-05 |
| 667 | 2020-03-06 | 108,906 | 9,000 | 0.01 | 1,577,946,468 | 3,452,320 | 31.70 | 2020-03-04 |
| 668 | 2020-02-26 | 99,906 | 2,000 | 0.01 | 1,577,946,468 | 2,982,194 | 29.85 | 2020-02-24 |
| 669 | 2020-02-25 | 97,906 | 2,000 | 0.01 | 1,577,946,468 | 2,976,342 | 30.40 | 2020-02-21 |
| 670 | 2020-02-18 | 95,906 | 39,000 | 0.01 | 1,577,946,468 | 3,040,220 | 31.70 | 2020-02-14 |
| 671 | 2020-02-17 | 56,906 | -4,000 | 0.00 | 1,577,946,468 | 1,758,395 | 30.90 | 2020-02-13 |
| 672 | 2020-02-14 | 60,906 | 2,000 | 0.00 | 1,577,946,468 | 1,866,769 | 30.65 | 2020-02-12 |
| 673 | 2020-02-04 | 58,906 | -3,000 | 0.00 | 1,577,946,468 | 1,625,806 | 27.60 | 2020-01-31 |
| 674 | 2020-01-30 | 61,906 | 3,500 | 0.00 | 1,577,946,468 | 1,850,989 | 29.90 | 2020-01-23 |
| 675 | 2020-01-22 | 58,406 | 2,000 | 0.00 | 1,577,946,468 | 1,819,347 | 31.15 | 2020-01-20 |
| 676 | 2020-01-20 | 56,406 | -3,000 | 0.00 | 1,577,946,468 | 1,813,453 | 32.15 | 2020-01-16 |
| 677 | 2020-01-15 | 59,406 | -4,600 | 0.00 | 1,577,946,468 | 1,948,517 | 32.80 | 2020-01-13 |
| 678 | 2020-01-14 | 64,006 | 4,600 | 0.00 | 1,577,946,468 | 2,080,195 | 32.50 | 2020-01-10 |
| 679 | 2020-01-09 | 59,406 | 2,000 | 0.00 | 1,577,946,468 | 1,966,339 | 33.10 | 2020-01-07 |
| 680 | 2020-01-08 | 57,406 | -50,000 | 0.00 | 1,577,946,468 | 1,888,657 | 32.90 | 2020-01-06 |
| 681 | 2020-01-06 | 107,406 | 50,000 | 0.01 | 1,577,946,468 | 3,689,396 | 34.35 | 2020-01-02 |
| 682 | 2019-12-23 | 57,406 | 1,000 | 0.00 | 1,577,946,468 | 1,851,344 | 32.25 | 2019-12-19 |
| 683 | 2019-12-17 | 56,406 | 500 | 0.00 | 1,577,946,468 | 1,717,563 | 30.45 | 2019-12-13 |
| 684 | 2019-12-10 | 55,906 | -10,000 | 0.00 | 1,577,946,468 | 1,654,818 | 29.60 | 2019-12-06 |
| 685 | 2019-12-04 | 65,906 | 10,000 | 0.00 | 1,577,946,468 | 1,963,999 | 29.80 | 2019-12-02 |
| 686 | 2019-11-28 | 55,906 | 500 | 0.00 | 1,577,946,468 | 1,691,157 | 30.25 | 2019-11-26 |
| 687 | 2019-11-27 | 55,406 | -1,600 | 0.00 | 1,577,946,468 | 1,670,491 | 30.15 | 2019-11-25 |
| 688 | 2019-11-25 | 57,006 | -69,200 | 0.00 | 1,577,946,468 | 1,616,120 | 28.35 | 2019-11-21 |
| 689 | 2019-11-15 | 126,206 | -5,000 | 0.01 | 1,577,946,468 | 3,514,837 | 27.85 | 2019-11-13 |
| 690 | 2019-11-11 | 131,206 | 5,000 | 0.01 | 1,577,946,468 | 3,772,173 | 28.75 | 2019-11-07 |
| 691 | 2019-11-06 | 126,206 | -200 | 0.01 | 1,577,946,468 | 3,697,836 | 29.30 | 2019-11-04 |
| 692 | 2019-10-11 | 126,406 | 700 | 0.01 | 1,577,946,468 | 3,514,087 | 27.80 | 2019-10-09 |
| 693 | 2019-08-27 | 125,706 | 900 | 0.01 | 1,577,946,468 | 3,538,624 | 28.15 | 2019-08-23 |
| 694 | 2019-08-26 | 124,806 | -3,000 | 0.01 | 1,577,946,468 | 3,525,770 | 28.25 | 2019-08-22 |
| 695 | 2019-08-23 | 127,806 | 2,000 | 0.01 | 1,577,946,468 | 3,610,520 | 28.25 | 2019-08-21 |
| 696 | 2019-08-22 | 125,806 | -2,000 | 0.01 | 1,577,946,468 | 3,503,697 | 27.85 | 2019-08-20 |
| 697 | 2019-08-21 | 127,806 | 3,000 | 0.01 | 1,577,946,468 | 3,540,226 | 27.70 | 2019-08-19 |
| 698 | 2019-08-19 | 124,806 | -800 | 0.01 | 1,577,946,468 | 3,419,684 | 27.40 | 2019-08-15 |
| 699 | 2019-08-08 | 125,606 | -2,300 | 0.01 | 1,577,946,468 | 3,403,923 | 27.10 | 2019-08-06 |
| 700 | 2019-07-30 | 127,906 | 1,000 | 0.01 | 1,577,946,468 | 3,952,295 | 30.90 | 2019-07-26 |
| 701 | 2019-07-22 | 126,906 | 1,000 | 0.01 | 1,577,946,468 | 3,927,741 | 30.95 | 2019-07-18 |
| 702 | 2019-07-15 | 125,906 | 2,600 | 0.01 | 1,577,946,468 | 3,903,086 | 31.00 | 2019-07-11 |
| 703 | 2019-07-10 | 123,306 | -4,000 | 0.01 | 1,577,946,468 | 3,859,478 | 31.30 | 2019-07-08 |
| 704 | 2019-07-08 | 127,306 | -1,700 | 0.01 | 1,577,946,468 | 4,003,774 | 31.45 | 2019-07-04 |
| 705 | 2019-06-27 | 129,006 | -5,000 | 0.01 | 1,577,946,468 | 3,708,923 | 28.75 | 2019-06-25 |
| 706 | 2019-06-24 | 134,006 | 5,000 | 0.01 | 1,577,946,468 | 3,979,978 | 29.70 | 2019-06-20 |
| 707 | 2019-06-21 | 129,006 | 5,000 | 0.01 | 1,577,946,468 | 3,792,776 | 29.40 | 2019-06-19 |
| 708 | 2019-06-05 | 124,006 | -10,000 | 0.01 | 1,577,946,468 | 3,372,963 | 27.20 | 2019-06-03 |
| 709 | 2019-05-30 | 134,006 | -30,000 | 0.01 | 1,577,946,468 | 3,765,569 | 28.10 | 2019-05-28 |
| 710 | 2019-05-29 | 164,006 | 1,000 | 0.01 | 1,577,946,468 | 4,567,567 | 27.85 | 2019-05-27 |
| 711 | 2019-05-15 | 163,006 | -5,000 | 0.01 | 1,577,946,468 | 4,751,625 | 29.15 | 2019-05-10 |
| 712 | 2019-05-14 | 168,006 | -5,000 | 0.01 | 1,577,946,468 | 4,796,571 | 28.55 | 2019-05-09 |
| 713 | 2019-05-10 | 173,006 | -10,000 | 0.01 | 1,577,946,468 | 5,043,125 | 29.15 | 2019-05-08 |
| 714 | 2019-05-08 | 183,006 | 10,000 | 0.01 | 1,577,946,468 | 5,389,527 | 29.45 | 2019-05-06 |
| 715 | 2019-04-30 | 173,006 | 11,000 | 0.01 | 1,577,946,468 | 5,224,781 | 30.20 | 2019-04-26 |
| 716 | 2019-04-29 | 162,006 | -7,000 | 0.01 | 1,577,946,468 | 4,924,982 | 30.40 | 2019-04-25 |
| 717 | 2019-04-25 | 169,006 | 5,700 | 0.01 | 1,577,946,468 | 5,230,736 | 30.95 | 2019-04-23 |
| 718 | 2019-04-24 | 163,306 | 6,400 | 0.01 | 1,577,946,468 | 5,274,784 | 32.30 | 2019-04-18 |
| 719 | 2019-04-17 | 156,906 | -3,000 | 0.01 | 1,577,946,468 | 5,264,196 | 33.55 | 2019-04-15 |
| 720 | 2019-04-16 | 159,906 | 1,000 | 0.01 | 1,577,946,468 | 5,356,851 | 33.50 | 2019-04-12 |
| 721 | 2019-04-09 | 158,906 | 1,500 | 0.01 | 1,577,946,468 | 5,514,038 | 34.70 | 2019-04-04 |
| 722 | 2019-04-08 | 157,406 | -500 | 0.01 | 1,577,946,468 | 5,524,951 | 35.10 | 2019-04-03 |
| 723 | 2019-04-04 | 157,906 | -10,500 | 0.01 | 1,577,946,468 | 5,479,338 | 34.70 | 2019-04-02 |
| 724 | 2019-04-03 | 168,406 | -14,800 | 0.01 | 1,314,955,468 | 5,877,369 | 34.90 | 2019-04-01 |
| 725 | 2019-04-01 | 183,206 | 300 | 0.01 | 1,314,955,468 | 5,780,149 | 31.55 | 2019-03-28 |
| 726 | 2019-03-28 | 182,906 | 1,000 | 0.01 | 1,314,955,468 | 5,514,616 | 30.15 | 2019-03-26 |
| 727 | 2019-03-20 | 181,906 | -3,000 | 0.01 | 1,314,955,468 | 5,884,659 | 32.35 | 2019-03-18 |
| 728 | 2019-03-13 | 184,906 | 2,000 | 0.01 | 1,314,955,468 | 5,463,972 | 29.55 | 2019-03-11 |
| 729 | 2019-03-11 | 182,906 | 2,800 | 0.01 | 1,314,955,468 | 5,660,941 | 30.95 | 2019-03-07 |
| 730 | 2019-03-07 | 180,106 | -1,000 | 0.01 | 1,314,955,468 | 5,799,413 | 32.20 | 2019-03-05 |
| 731 | 2019-02-28 | 181,106 | -2,000 | 0.01 | 1,314,955,468 | 5,487,512 | 30.30 | 2019-02-26 |
| 732 | 2019-02-27 | 183,106 | -2,000 | 0.01 | 1,314,955,468 | 5,575,578 | 30.45 | 2019-02-25 |
| 733 | 2019-02-20 | 185,106 | -6,000 | 0.01 | 1,314,955,468 | 5,553,180 | 30.00 | 2019-02-18 |
| 734 | 2019-02-19 | 191,106 | -4,000 | 0.01 | 1,314,955,468 | 5,742,735 | 30.05 | 2019-02-15 |
| 735 | 2019-02-18 | 195,106 | 1,000 | 0.01 | 1,314,955,468 | 5,950,733 | 30.50 | 2019-02-14 |
| 736 | 2019-02-14 | 194,106 | 4,000 | 0.01 | 1,314,955,468 | 5,881,412 | 30.30 | 2019-02-12 |
| 737 | 2019-02-13 | 190,106 | -1,000 | 0.01 | 1,314,955,468 | 5,855,265 | 30.80 | 2019-02-11 |
| 738 | 2019-02-12 | 191,106 | 10,000 | 0.01 | 1,314,955,468 | 5,943,397 | 31.10 | 2019-02-08 |
| 739 | 2019-02-01 | 181,106 | 1,000 | 0.01 | 1,314,955,468 | 5,623,341 | 31.05 | 2019-01-30 |
| 740 | 2019-01-29 | 180,106 | -1,000 | 0.01 | 1,314,955,468 | 5,367,159 | 29.80 | 2019-01-25 |
| 741 | 2019-01-23 | 181,106 | 1,000 | 0.01 | 1,314,955,468 | 5,179,632 | 28.60 | 2019-01-21 |
| 742 | 2019-01-22 | 180,106 | -3,000 | 0.01 | 1,314,955,468 | 5,151,032 | 28.60 | 2019-01-18 |
| 743 | 2019-01-17 | 183,106 | 3,000 | 0.01 | 1,314,955,468 | 5,163,589 | 28.20 | 2019-01-15 |
| 744 | 2019-01-04 | 180,106 | -350,000 | 0.01 | 1,314,955,468 | 4,601,708 | 25.55 | 2019-01-02 |
| 745 | 2018-12-20 | 530,106 | -20,100 | 0.04 | 1,314,955,468 | 14,339,367 | 27.05 | 2018-12-18 |
| 746 | 2018-12-19 | 550,206 | 19,400 | 0.04 | 1,314,955,468 | 15,323,237 | 27.85 | 2018-12-17 |
| 747 | 2018-12-13 | 530,806 | 700 | 0.04 | 1,314,955,468 | 14,066,359 | 26.50 | 2018-12-11 |
| 748 | 2018-11-28 | 530,106 | -2,000 | 0.04 | 1,314,955,468 | 14,100,820 | 26.60 | 2018-11-26 |
| 749 | 2018-11-26 | 532,106 | 350,000 | 0.04 | 1,314,955,468 | 14,366,862 | 27.00 | 2018-11-22 |
| 750 | 2018-11-23 | 182,106 | 2,000 | 0.01 | 1,314,955,468 | 5,098,968 | 28.00 | 2018-11-21 |
| 751 | 2018-11-05 | 180,106 | -8,500 | 0.01 | 1,314,955,468 | 4,673,751 | 25.95 | 2018-11-01 |
| 752 | 2018-10-31 | 188,606 | -4,400 | 0.01 | 1,314,955,468 | 4,498,253 | 23.85 | 2018-10-29 |
| 753 | 2018-10-30 | 193,006 | -6,000 | 0.01 | 1,314,955,468 | 4,574,242 | 23.70 | 2018-10-26 |
| 754 | 2018-10-29 | 199,006 | 800 | 0.02 | 1,314,955,468 | 4,626,890 | 23.25 | 2018-10-25 |
| 755 | 2018-10-26 | 198,206 | -4,200 | 0.02 | 1,314,955,468 | 4,628,110 | 23.35 | 2018-10-24 |
| 756 | 2018-10-25 | 202,406 | -4,200 | 0.02 | 1,314,955,468 | 4,685,699 | 23.15 | 2018-10-23 |
| 757 | 2018-10-24 | 206,606 | -4,200 | 0.02 | 1,314,955,468 | 4,917,223 | 23.80 | 2018-10-22 |
| 758 | 2018-10-22 | 210,806 | -7,100 | 0.02 | 1,314,955,468 | 4,743,135 | 22.50 | 2018-10-18 |
| 759 | 2018-10-19 | 217,906 | -7,100 | 0.02 | 1,314,955,468 | 4,957,362 | 22.75 | 2018-10-16 |
| 760 | 2018-10-16 | 225,006 | -8,900 | 0.02 | 1,314,955,468 | 5,220,139 | 23.20 | 2018-10-12 |
| 761 | 2018-10-15 | 233,906 | -11,200 | 0.02 | 1,314,955,468 | 5,087,456 | 21.75 | 2018-10-11 |
| 762 | 2018-10-12 | 245,106 | -1,500 | 0.02 | 1,314,955,468 | 5,625,183 | 22.95 | 2018-10-10 |
| 763 | 2018-10-11 | 246,606 | -1,500 | 0.02 | 1,314,955,468 | 5,684,268 | 23.05 | 2018-10-09 |
| 764 | 2018-10-10 | 248,106 | -1,500 | 0.02 | 1,314,955,468 | 5,842,896 | 23.55 | 2018-10-08 |
| 765 | 2018-10-09 | 249,606 | 1,500 | 0.02 | 1,314,955,468 | 5,965,583 | 23.90 | 2018-10-05 |
| 766 | 2018-10-05 | 248,106 | 10,000 | 0.02 | 1,314,955,468 | 6,140,624 | 24.75 | 2018-10-03 |
| 767 | 2018-10-04 | 238,106 | 1,000 | 0.02 | 1,314,955,468 | 5,905,029 | 24.80 | 2018-10-02 |
| 768 | 2018-10-02 | 237,106 | -1,500 | 0.02 | 1,314,955,468 | 6,342,586 | 26.75 | 2018-09-27 |
| 769 | 2018-09-28 | 238,606 | -1,000 | 0.02 | 1,314,955,468 | 6,346,920 | 26.60 | 2018-09-26 |
| 770 | 2018-09-27 | 239,606 | -26,600 | 0.02 | 1,314,955,468 | 6,493,323 | 27.10 | 2018-09-24 |
| 771 | 2018-09-26 | 266,206 | 27,600 | 0.02 | 1,314,955,468 | 7,427,147 | 27.90 | 2018-09-21 |
| 772 | 2018-09-24 | 238,606 | -5,000 | 0.02 | 1,314,955,468 | 6,358,850 | 26.65 | 2018-09-20 |
| 773 | 2018-08-29 | 243,606 | -3,000 | 0.02 | 1,314,955,468 | 6,455,559 | 26.50 | 2018-08-27 |
| 774 | 2018-08-27 | 246,606 | -4,000 | 0.02 | 1,314,955,468 | 6,399,426 | 25.95 | 2018-08-23 |
| 775 | 2018-08-21 | 250,606 | -1,000 | 0.02 | 1,314,955,468 | 6,215,029 | 24.80 | 2018-08-17 |
| 776 | 2018-08-14 | 251,606 | -5,000 | 0.02 | 1,314,955,468 | 6,290,150 | 25.00 | 2018-08-10 |
| 777 | 2018-08-07 | 256,606 | -2,000 | 0.02 | 1,314,955,468 | 5,799,296 | 22.60 | 2018-08-03 |
| 778 | 2018-08-03 | 258,606 | -10,000 | 0.02 | 1,314,955,468 | 6,284,126 | 24.30 | 2018-08-01 |
| 779 | 2018-08-01 | 268,606 | -40,300 | 0.02 | 1,314,955,468 | 6,621,138 | 24.65 | 2018-07-30 |
| 780 | 2018-07-27 | 308,906 | -3,800 | 0.02 | 1,314,955,468 | 7,954,330 | 25.75 | 2018-07-25 |
| 781 | 2018-07-25 | 312,706 | 30,000 | 0.02 | 1,314,955,468 | 8,020,909 | 25.65 | 2018-07-23 |
| 782 | 2018-07-24 | 282,706 | 2,800 | 0.02 | 1,314,955,468 | 7,081,785 | 25.05 | 2018-07-20 |
| 783 | 2018-07-16 | 279,906 | -1,500 | 0.02 | 1,314,955,468 | 7,179,589 | 25.65 | 2018-07-12 |
| 784 | 2018-07-12 | 281,406 | 9,600 | 0.02 | 1,314,955,468 | 7,471,329 | 26.55 | 2018-07-10 |
| 785 | 2018-07-11 | 271,806 | 2,000 | 0.02 | 1,314,955,468 | 7,148,498 | 26.30 | 2018-07-09 |
| 786 | 2018-07-09 | 269,806 | 10,000 | 0.02 | 1,314,955,468 | 6,920,524 | 25.65 | 2018-07-05 |
| 787 | 2018-07-06 | 259,806 | 1,000 | 0.02 | 1,314,955,468 | 6,521,131 | 25.10 | 2018-07-04 |
| 788 | 2018-07-05 | 258,806 | -5,500 | 0.02 | 1,314,955,468 | 6,754,837 | 26.10 | 2018-07-03 |
| 789 | 2018-07-04 | 264,306 | 5,000 | 0.02 | 1,314,955,468 | 7,255,200 | 27.45 | 2018-06-29 |
| 790 | 2018-06-28 | 259,306 | -8,000 | 0.02 | 1,314,955,468 | 7,195,742 | 27.75 | 2018-06-26 |
| 791 | 2018-06-27 | 267,306 | -2,000 | 0.02 | 1,314,955,468 | 7,511,299 | 28.10 | 2018-06-25 |
| 792 | 2018-06-26 | 269,306 | 6,000 | 0.02 | 1,314,955,468 | 7,877,201 | 29.25 | 2018-06-22 |
| 793 | 2018-06-25 | 263,306 | 1,500 | 0.02 | 1,314,955,468 | 7,728,031 | 29.35 | 2018-06-21 |
| 794 | 2018-06-22 | 261,806 | 10,000 | 0.02 | 1,314,955,468 | 7,788,729 | 29.75 | 2018-06-20 |
| 795 | 2018-06-21 | 251,806 | -200 | 0.02 | 1,314,955,468 | 7,466,048 | 29.65 | 2018-06-19 |
| 796 | 2018-06-20 | 252,006 | 109,200 | 0.02 | 1,314,955,468 | 7,774,385 | 30.85 | 2018-06-15 |
| 797 | 2018-06-19 | 142,806 | 1,800 | 0.01 | 1,314,955,468 | 4,384,144 | 30.70 | 2018-06-14 |
| 798 | 2018-06-15 | 141,006 | -2,000 | 0.01 | 1,314,955,468 | 4,476,941 | 31.75 | 2018-06-13 |
| 799 | 2018-06-14 | 143,006 | -5,000 | 0.01 | 1,314,955,468 | 4,611,944 | 32.25 | 2018-06-12 |
| 800 | 2018-06-13 | 148,006 | 200 | 0.01 | 1,314,955,468 | 4,610,387 | 31.15 | 2018-06-11 |
| 801 | 2018-06-12 | 147,806 | 500 | 0.01 | 1,314,955,468 | 4,552,425 | 30.80 | 2018-06-08 |
| 802 | 2018-06-11 | 147,306 | -8,500 | 0.01 | 1,314,955,468 | 4,735,888 | 32.15 | 2018-06-07 |
| 803 | 2018-06-07 | 155,806 | -1,200 | 0.01 | 1,314,955,468 | 4,978,002 | 31.95 | 2018-06-05 |
| 804 | 2018-06-06 | 157,006 | -8,000 | 0.01 | 1,314,955,468 | 4,820,084 | 30.70 | 2018-06-04 |
| 805 | 2018-06-05 | 165,006 | -7,000 | 0.01 | 1,314,955,468 | 4,752,173 | 28.80 | 2018-06-01 |
| 806 | 2018-06-04 | 172,006 | 14,000 | 0.01 | 1,314,955,468 | 4,824,768 | 28.05 | 2018-05-31 |
| 807 | 2018-06-01 | 158,006 | 4,000 | 0.01 | 1,314,955,468 | 4,424,168 | 28.00 | 2018-05-30 |
| 808 | 2018-05-31 | 154,006 | 2,500 | 0.01 | 1,314,955,468 | 4,373,770 | 28.40 | 2018-05-29 |
| 809 | 2018-05-30 | 151,506 | 5,000 | 0.01 | 1,314,955,468 | 4,431,551 | 29.25 | 2018-05-28 |
| 810 | 2018-05-28 | 146,506 | 10,000 | 0.01 | 1,314,955,468 | 4,409,831 | 30.10 | 2018-05-24 |
| 811 | 2018-05-24 | 136,506 | 1,000 | 0.01 | 1,314,955,468 | 4,115,656 | 30.15 | 2018-05-21 |
| 812 | 2018-05-21 | 135,506 | 700 | 0.01 | 1,314,955,468 | 4,146,484 | 30.60 | 2018-05-17 |
| 813 | 2018-05-18 | 134,806 | 10,000 | 0.01 | 1,314,955,468 | 4,192,467 | 31.10 | 2018-05-16 |
| 814 | 2018-05-16 | 124,806 | 300 | 0.01 | 1,314,955,468 | 3,993,792 | 32.00 | 2018-05-14 |
| 815 | 2018-05-14 | 124,506 | -12,000 | 0.01 | 1,314,955,468 | 3,816,109 | 30.65 | 2018-05-10 |
| 816 | 2018-05-09 | 136,506 | 15,000 | 0.01 | 1,314,955,468 | 4,074,704 | 29.85 | 2018-05-07 |
| 817 | 2018-05-08 | 121,506 | -8,000 | 0.01 | 1,314,955,468 | 3,608,728 | 29.70 | 2018-05-04 |
| 818 | 2018-05-07 | 129,506 | 1,000 | 0.01 | 1,314,955,468 | 3,917,557 | 30.25 | 2018-05-03 |
| 819 | 2018-05-02 | 128,506 | -1,000 | 0.01 | 1,314,955,468 | 4,086,491 | 31.80 | 2018-04-27 |
| 820 | 2018-04-19 | 129,506 | 500 | 0.01 | 1,314,955,468 | 4,124,766 | 31.85 | 2018-04-17 |
| 821 | 2018-04-18 | 129,006 | -10,000 | 0.01 | 1,314,955,468 | 4,166,894 | 32.30 | 2018-04-16 |
| 822 | 2018-04-17 | 139,006 | -5,000 | 0.01 | 1,314,955,468 | 4,691,453 | 33.75 | 2018-04-13 |
| 823 | 2018-04-13 | 144,006 | 4,500 | 0.01 | 1,314,955,468 | 5,025,809 | 34.90 | 2018-04-11 |
| 824 | 2018-04-11 | 139,506 | -5,500 | 0.01 | 1,314,955,468 | 4,903,636 | 35.15 | 2018-04-09 |
| 825 | 2018-04-09 | 145,006 | 1,000 | 0.01 | 1,314,955,468 | 5,017,208 | 34.60 | 2018-04-04 |
| 826 | 2018-04-04 | 144,006 | 15,500 | 0.01 | 1,314,955,468 | 5,155,415 | 35.80 | 2018-03-29 |
| 827 | 2018-04-03 | 128,506 | -3,000 | 0.01 | 1,314,955,468 | 4,439,882 | 34.55 | 2018-03-28 |
| 828 | 2018-03-26 | 131,506 | -3,000 | 0.01 | 1,314,955,468 | 4,359,424 | 33.15 | 2018-03-22 |
| 829 | 2018-03-23 | 134,506 | 500 | 0.01 | 1,314,955,468 | 4,479,050 | 33.30 | 2018-03-21 |
| 830 | 2018-03-21 | 134,006 | -1,500 | 0.01 | 1,314,955,468 | 4,475,800 | 33.40 | 2018-03-19 |
| 831 | 2018-03-20 | 135,506 | 5,000 | 0.01 | 1,314,955,468 | 4,681,732 | 34.55 | 2018-03-16 |
| 832 | 2018-03-15 | 130,506 | -11,000 | 0.01 | 1,314,955,468 | 4,561,185 | 34.95 | 2018-03-13 |
| 833 | 2018-03-14 | 141,506 | 10,000 | 0.01 | 1,314,955,468 | 4,995,162 | 35.30 | 2018-03-12 |
| 834 | 2018-03-13 | 131,506 | -3,000 | 0.01 | 1,314,955,468 | 4,602,710 | 35.00 | 2018-03-09 |
| 835 | 2018-03-12 | 134,506 | -2,000 | 0.01 | 1,314,955,468 | 4,680,809 | 34.80 | 2018-03-08 |
| 836 | 2018-03-08 | 136,506 | 1,000 | 0.01 | 1,314,955,468 | 4,791,361 | 35.10 | 2018-03-06 |
| 837 | 2018-03-07 | 135,506 | -10,000 | 0.01 | 1,314,955,468 | 4,702,058 | 34.70 | 2018-03-05 |
| 838 | 2018-03-05 | 145,506 | 1,000 | 0.01 | 1,314,955,468 | 5,078,159 | 34.90 | 2018-03-01 |
| 839 | 2018-03-01 | 144,506 | -65,000 | 0.01 | 1,314,955,468 | 5,173,315 | 35.80 | 2018-02-27 |
| 840 | 2018-02-28 | 209,506 | 1,000 | 0.02 | 1,314,955,468 | 7,626,018 | 36.40 | 2018-02-26 |
| 841 | 2018-02-27 | 208,506 | 6,000 | 0.02 | 1,314,955,468 | 7,631,320 | 36.60 | 2018-02-23 |
| 842 | 2018-02-26 | 202,506 | -4,000 | 0.02 | 1,314,955,468 | 7,249,715 | 35.80 | 2018-02-22 |
| 843 | 2018-02-23 | 206,506 | 34,000 | 0.02 | 1,314,955,468 | 7,640,722 | 37.00 | 2018-02-21 |
| 844 | 2018-02-22 | 172,506 | 3,700 | 0.01 | 1,314,955,468 | 6,218,841 | 36.05 | 2018-02-20 |
| 845 | 2018-02-21 | 168,806 | 6,000 | 0.01 | 1,314,955,468 | 6,110,777 | 36.20 | 2018-02-14 |
| 846 | 2018-02-20 | 162,806 | 4,000 | 0.01 | 1,314,955,468 | 5,738,912 | 35.25 | 2018-02-13 |
| 847 | 2018-02-14 | 158,806 | -13,000 | 0.01 | 1,314,955,468 | 5,502,628 | 34.65 | 2018-02-12 |
| 848 | 2018-02-13 | 171,806 | 5,000 | 0.01 | 1,314,955,468 | 5,849,994 | 34.05 | 2018-02-09 |
| 849 | 2018-02-12 | 166,806 | -3,000 | 0.01 | 1,314,955,468 | 5,896,592 | 35.35 | 2018-02-08 |
| 850 | 2018-02-09 | 169,806 | 5,500 | 0.01 | 1,314,955,468 | 5,909,249 | 34.80 | 2018-02-07 |
| 851 | 2018-02-08 | 164,306 | 1,800 | 0.01 | 1,314,955,468 | 5,964,308 | 36.30 | 2018-02-06 |
| 852 | 2018-02-07 | 162,506 | 11,500 | 0.01 | 1,314,955,468 | 6,175,228 | 38.00 | 2018-02-05 |
| 853 | 2018-02-06 | 151,006 | 3,000 | 0.01 | 1,314,955,468 | 5,836,382 | 38.65 | 2018-02-02 |
| 854 | 2018-02-05 | 148,006 | -59,800 | 0.01 | 1,314,955,468 | 5,698,231 | 38.50 | 2018-02-01 |
| 855 | 2018-02-02 | 207,806 | 12,000 | 0.02 | 1,314,955,468 | 7,958,970 | 38.30 | 2018-01-31 |
| 856 | 2018-02-01 | 195,806 | -84,000 | 0.01 | 1,314,955,468 | 7,567,902 | 38.65 | 2018-01-30 |
| 857 | 2018-01-31 | 279,806 | 85,500 | 0.02 | 1,314,955,468 | 10,912,434 | 39.00 | 2018-01-29 |
| 858 | 2018-01-30 | 194,306 | -9,500 | 0.01 | 1,314,955,468 | 7,917,970 | 40.75 | 2018-01-26 |
| 859 | 2018-01-29 | 203,806 | -16,500 | 0.02 | 1,314,955,468 | 8,152,240 | 40.00 | 2018-01-25 |
| 860 | 2018-01-25 | 220,306 | 2,000 | 0.02 | 1,314,955,468 | 9,230,821 | 41.90 | 2018-01-23 |
| 861 | 2018-01-23 | 218,306 | -3,000 | 0.02 | 1,314,955,468 | 8,885,054 | 40.70 | 2018-01-19 |
| 862 | 2018-01-22 | 221,306 | -2,500 | 0.02 | 1,314,955,468 | 8,752,652 | 39.55 | 2018-01-18 |
| 863 | 2018-01-19 | 223,806 | -164,000 | 0.02 | 1,314,955,468 | 8,974,621 | 40.10 | 2018-01-17 |
| 864 | 2018-01-18 | 387,806 | 171,000 | 0.03 | 1,314,955,468 | 16,365,413 | 42.20 | 2018-01-16 |
| 865 | 2018-01-17 | 216,806 | 400 | 0.02 | 1,314,955,468 | 8,379,552 | 38.65 | 2018-01-15 |
| 866 | 2018-01-16 | 216,406 | -54,500 | 0.02 | 1,314,955,468 | 8,342,451 | 38.55 | 2018-01-12 |
| 867 | 2018-01-15 | 270,906 | -98,000 | 0.02 | 1,314,955,468 | 10,429,881 | 38.50 | 2018-01-11 |
| 868 | 2018-01-12 | 368,906 | 49,800 | 0.03 | 1,314,955,468 | 14,387,334 | 39.00 | 2018-01-10 |
| 869 | 2018-01-11 | 319,106 | 49,800 | 0.02 | 1,314,955,468 | 12,205,805 | 38.25 | 2018-01-09 |
| 870 | 2018-01-10 | 269,306 | -12,600 | 0.02 | 1,314,955,468 | 10,166,302 | 37.75 | 2018-01-08 |
| 871 | 2018-01-09 | 281,906 | 34,000 | 0.02 | 1,314,955,468 | 10,345,950 | 36.70 | 2018-01-05 |
| 872 | 2018-01-05 | 247,906 | -30,000 | 0.02 | 1,314,955,468 | 8,465,990 | 34.15 | 2018-01-03 |
| 873 | 2018-01-04 | 277,906 | -121,500 | 0.02 | 1,314,955,468 | 9,532,176 | 34.30 | 2018-01-02 |
| 874 | 2017-12-29 | 399,406 | -31,500 | 0.03 | 1,314,955,468 | 12,221,824 | 30.60 | 2017-12-27 |
| 875 | 2017-12-28 | 430,906 | -2,000 | 0.03 | 1,314,955,468 | 12,905,635 | 29.95 | 2017-12-22 |
| 876 | 2017-12-27 | 432,906 | 5,000 | 0.03 | 1,314,955,468 | 12,402,757 | 28.65 | 2017-12-21 |
| 877 | 2017-12-21 | 427,906 | 7,000 | 0.03 | 1,314,955,468 | 12,131,135 | 28.35 | 2017-12-19 |
| 878 | 2017-12-20 | 420,906 | 5,000 | 0.03 | 1,314,955,468 | 11,911,640 | 28.30 | 2017-12-18 |
| 879 | 2017-12-18 | 415,906 | -6,200 | 0.03 | 1,314,955,468 | 12,144,455 | 29.20 | 2017-12-14 |
| 880 | 2017-12-14 | 422,106 | 5,000 | 0.03 | 1,314,955,468 | 11,650,126 | 27.60 | 2017-12-12 |
| 881 | 2017-12-13 | 417,106 | -20,000 | 0.03 | 1,314,955,468 | 11,887,521 | 28.50 | 2017-12-11 |
| 882 | 2017-12-12 | 437,106 | -1,000 | 0.03 | 1,314,955,468 | 12,370,100 | 28.30 | 2017-12-08 |
| 883 | 2017-12-11 | 438,106 | 11,000 | 0.03 | 1,314,955,468 | 12,047,915 | 27.50 | 2017-12-07 |
| 884 | 2017-12-04 | 427,106 | -151,200 | 0.03 | 1,314,955,468 | 12,151,166 | 28.45 | 2017-11-30 |
| 885 | 2017-12-01 | 578,306 | 221,200 | 0.04 | 1,314,955,468 | 17,262,434 | 29.85 | 2017-11-29 |
| 886 | 2017-11-29 | 357,106 | 57,000 | 0.03 | 1,314,955,468 | 10,284,653 | 28.80 | 2017-11-27 |
| 887 | 2017-11-27 | 300,106 | 500 | 0.02 | 1,314,955,468 | 8,643,053 | 28.80 | 2017-11-23 |
| 888 | 2017-11-24 | 299,606 | -10,500 | 0.02 | 1,314,955,468 | 8,943,239 | 29.85 | 2017-11-22 |
| 889 | 2017-11-23 | 310,106 | -18,300 | 0.02 | 1,314,955,468 | 9,039,590 | 29.15 | 2017-11-21 |
| 890 | 2017-11-22 | 328,406 | -49,000 | 0.02 | 1,314,955,468 | 8,916,223 | 27.15 | 2017-11-20 |
| 891 | 2017-11-21 | 377,406 | -24,000 | 0.03 | 1,314,955,468 | 10,605,109 | 28.10 | 2017-11-17 |
| 892 | 2017-11-17 | 401,406 | 2,000 | 0.03 | 1,314,955,468 | 11,219,298 | 27.95 | 2017-11-15 |
| 893 | 2017-11-13 | 399,406 | 3,000 | 0.03 | 1,314,955,468 | 11,283,220 | 28.25 | 2017-11-09 |
| 894 | 2017-11-09 | 396,406 | -3,000 | 0.03 | 1,314,955,468 | 11,218,290 | 28.30 | 2017-11-07 |
| 895 | 2017-11-08 | 399,406 | 2,000 | 0.03 | 1,314,955,468 | 11,103,487 | 27.80 | 2017-11-06 |
| 896 | 2017-11-07 | 397,406 | 2,500 | 0.03 | 1,314,955,468 | 11,147,238 | 28.05 | 2017-11-03 |
| 897 | 2017-11-03 | 394,906 | -3,000 | 0.03 | 1,314,955,468 | 11,195,585 | 28.35 | 2017-11-01 |
| 898 | 2017-11-02 | 397,906 | 5,000 | 0.03 | 1,314,955,468 | 11,041,892 | 27.75 | 2017-10-31 |
| 899 | 2017-11-01 | 392,906 | -8,000 | 0.03 | 1,314,955,468 | 11,040,659 | 28.10 | 2017-10-30 |
| 900 | 2017-10-31 | 400,906 | -30,000 | 0.03 | 1,314,955,468 | 10,864,553 | 27.10 | 2017-10-27 |
| 901 | 2017-10-30 | 430,906 | -2,000 | 0.03 | 1,314,955,468 | 11,936,096 | 27.70 | 2017-10-26 |
| 902 | 2017-10-27 | 432,906 | -5,000 | 0.03 | 1,314,955,468 | 12,251,240 | 28.30 | 2017-10-25 |
| 903 | 2017-10-26 | 437,906 | 1,000 | 0.03 | 1,314,955,468 | 12,020,520 | 27.45 | 2017-10-24 |
| 904 | 2017-10-25 | 436,906 | -6,000 | 0.03 | 1,314,955,468 | 11,556,164 | 26.45 | 2017-10-23 |
| 905 | 2017-10-23 | 442,906 | -10,000 | 0.03 | 1,314,955,468 | 11,626,283 | 26.25 | 2017-10-19 |
| 906 | 2017-10-20 | 452,906 | 10,000 | 0.03 | 1,314,955,468 | 12,069,945 | 26.65 | 2017-10-18 |
| 907 | 2017-10-19 | 442,906 | -2,000 | 0.03 | 1,314,955,468 | 11,604,137 | 26.20 | 2017-10-17 |
| 908 | 2017-10-13 | 444,906 | -10,000 | 0.03 | 1,314,955,468 | 11,923,481 | 26.80 | 2017-10-11 |
| 909 | 2017-10-12 | 454,906 | 10,000 | 0.03 | 1,314,955,468 | 12,418,934 | 27.30 | 2017-10-10 |
| 910 | 2017-10-11 | 444,906 | -9,000 | 0.03 | 1,314,955,468 | 12,168,179 | 27.35 | 2017-10-09 |
| 911 | 2017-10-10 | 453,906 | -2,000 | 0.03 | 1,314,955,468 | 12,709,368 | 28.00 | 2017-10-06 |
| 912 | 2017-10-09 | 455,906 | 5,800 | 0.03 | 1,314,955,468 | 12,605,801 | 27.65 | 2017-10-04 |
| 913 | 2017-10-04 | 450,106 | 2,000 | 0.03 | 1,314,955,468 | 11,567,724 | 25.70 | 2017-09-29 |
| 914 | 2017-10-03 | 448,106 | 58,900 | 0.03 | 1,314,955,468 | 11,516,324 | 25.70 | 2017-09-28 |
| 915 | 2017-09-29 | 389,206 | -53,500 | 0.03 | 1,314,955,468 | 10,275,038 | 26.40 | 2017-09-27 |
| 916 | 2017-09-28 | 442,706 | 900 | 0.03 | 1,314,955,468 | 11,001,244 | 24.85 | 2017-09-26 |
| 917 | 2017-09-27 | 441,806 | 5,200 | 0.03 | 1,314,955,468 | 10,956,789 | 24.80 | 2017-09-25 |
| 918 | 2017-09-26 | 436,606 | -288,100 | 0.03 | 1,314,955,468 | 11,766,532 | 26.95 | 2017-09-22 |
| 919 | 2017-09-25 | 724,706 | 1,000 | 0.06 | 1,314,955,468 | 20,255,533 | 27.95 | 2017-09-21 |
| 920 | 2017-09-22 | 723,706 | 11,500 | 0.06 | 1,314,955,468 | 20,227,583 | 27.95 | 2017-09-20 |
| 921 | 2017-09-21 | 712,206 | 75,200 | 0.05 | 1,314,955,468 | 20,155,430 | 28.30 | 2017-09-19 |
| 922 | 2017-09-20 | 637,006 | 242,600 | 0.05 | 1,314,955,468 | 17,899,869 | 28.10 | 2017-09-18 |
| 923 | 2017-09-19 | 394,406 | -20,000 | 0.03 | 1,314,955,468 | 11,201,130 | 28.40 | 2017-09-15 |
| 924 | 2017-09-18 | 414,406 | 61,800 | 0.03 | 1,314,955,468 | 11,437,606 | 27.60 | 2017-09-14 |
| 925 | 2017-09-14 | 352,606 | 3,000 | 0.03 | 1,314,955,468 | 9,396,950 | 26.65 | 2017-09-12 |
| 926 | 2017-09-13 | 349,606 | -1,000 | 0.03 | 1,314,955,468 | 9,177,158 | 26.25 | 2017-09-11 |
| 927 | 2017-09-12 | 350,606 | -210,000 | 0.03 | 1,314,955,468 | 9,063,165 | 25.85 | 2017-09-08 |
| 928 | 2017-09-11 | 560,606 | 216,300 | 0.04 | 1,314,955,468 | 14,687,877 | 26.20 | 2017-09-07 |
| 929 | 2017-09-07 | 344,306 | -5,500 | 0.03 | 1,314,955,468 | 8,177,268 | 23.75 | 2017-09-05 |
| 930 | 2017-09-05 | 349,806 | -80,000 | 0.03 | 1,314,955,468 | 8,098,009 | 23.15 | 2017-09-01 |
| 931 | 2017-09-01 | 429,806 | 2,800 | 0.03 | 1,314,955,468 | 9,928,519 | 23.10 | 2017-08-30 |
| 932 | 2017-08-30 | 427,006 | -2,000 | 0.03 | 1,314,955,468 | 9,885,189 | 23.15 | 2017-08-28 |
| 933 | 2017-08-29 | 429,006 | -17,500 | 0.03 | 1,314,955,468 | 9,845,688 | 22.95 | 2017-08-25 |
| 934 | 2017-08-25 | 446,506 | 10,000 | 0.03 | 1,314,955,468 | 10,381,265 | 23.25 | 2017-08-22 |
| 935 | 2017-08-22 | 436,506 | 20,000 | 0.03 | 1,314,955,468 | 9,494,006 | 21.75 | 2017-08-18 |
| 936 | 2017-08-15 | 416,506 | -11,500 | 0.03 | 1,314,955,468 | 9,204,783 | 22.10 | 2017-08-11 |
| 937 | 2017-08-14 | 428,006 | -1,000 | 0.03 | 1,314,955,468 | 9,672,936 | 22.60 | 2017-08-10 |
| 938 | 2017-08-11 | 429,006 | -10,000 | 0.03 | 1,314,955,468 | 9,802,787 | 22.85 | 2017-08-09 |
| 939 | 2017-08-10 | 439,006 | -2,000 | 0.03 | 1,314,955,468 | 10,097,138 | 23.00 | 2017-08-08 |
| 940 | 2017-08-07 | 441,006 | -38,000 | 0.03 | 1,314,955,468 | 10,076,987 | 22.85 | 2017-08-03 |
| 941 | 2017-08-04 | 479,006 | 19,000 | 0.04 | 1,314,955,468 | 10,993,188 | 22.95 | 2017-08-02 |
| 942 | 2017-08-03 | 460,006 | 20,000 | 0.03 | 1,314,955,468 | 10,465,137 | 22.75 | 2017-08-01 |
| 943 | 2017-08-01 | 440,006 | -11,000 | 0.03 | 1,314,955,468 | 10,076,137 | 22.90 | 2017-07-28 |
| 944 | 2017-07-31 | 451,006 | 2,000 | 0.03 | 1,314,955,468 | 10,147,635 | 22.50 | 2017-07-27 |
| 945 | 2017-07-28 | 449,006 | 90,000 | 0.03 | 1,314,955,468 | 9,900,582 | 22.05 | 2017-07-26 |
| 946 | 2017-07-27 | 359,006 | 3,000 | 0.03 | 1,314,955,468 | 7,934,033 | 22.10 | 2017-07-25 |
| 947 | 2017-07-26 | 356,006 | -90,000 | 0.03 | 1,314,955,468 | 8,063,536 | 22.65 | 2017-07-24 |
| 948 | 2017-07-25 | 446,006 | 9,500 | 0.03 | 1,314,955,468 | 10,614,943 | 23.80 | 2017-07-21 |
| 949 | 2017-07-24 | 436,506 | -600 | 0.03 | 1,314,955,468 | 10,388,843 | 23.80 | 2017-07-20 |
| 950 | 2017-07-21 | 437,106 | -10,000 | 0.03 | 1,314,955,468 | 10,315,702 | 23.60 | 2017-07-19 |
| 951 | 2017-07-20 | 447,106 | -24,000 | 0.03 | 1,314,955,468 | 10,372,859 | 23.20 | 2017-07-18 |
| 952 | 2017-07-14 | 471,106 | 5,000 | 0.04 | 1,314,955,468 | 10,858,993 | 23.05 | 2017-07-12 |
| 953 | 2017-07-13 | 466,106 | -10,000 | 0.04 | 1,314,955,468 | 10,836,965 | 23.25 | 2017-07-11 |
| 954 | 2017-07-12 | 476,106 | 20,000 | 0.04 | 1,314,955,468 | 10,807,606 | 22.70 | 2017-07-10 |
| 955 | 2017-07-11 | 456,106 | -7,000 | 0.03 | 1,314,955,468 | 10,741,296 | 23.55 | 2017-07-07 |
| 956 | 2017-07-06 | 463,106 | -35,000 | 0.04 | 1,314,955,468 | 10,697,749 | 23.10 | 2017-07-04 |
| 957 | 2017-07-05 | 498,106 | -20,000 | 0.04 | 1,314,955,468 | 11,630,775 | 23.35 | 2017-07-03 |
| 958 | 2017-07-04 | 518,106 | -10,000 | 0.04 | 1,314,955,468 | 11,450,143 | 22.10 | 2017-06-30 |
| 959 | 2017-06-30 | 528,106 | 500 | 0.04 | 1,314,955,468 | 11,539,116 | 21.85 | 2017-06-28 |
| 960 | 2017-06-29 | 527,606 | -6,000 | 0.04 | 1,314,955,468 | 11,660,093 | 22.10 | 2017-06-27 |
| 961 | 2017-06-28 | 533,606 | 18,000 | 0.04 | 1,314,955,468 | 11,926,094 | 22.35 | 2017-06-26 |
| 962 | 2017-06-27 | 515,606 | 57,000 | 0.04 | 1,314,955,468 | 11,291,771 | 21.90 | 2017-06-23 |
| 963 | 2017-06-26 | 458,606 | 34,300 | 0.03 | 1,314,955,468 | 9,676,587 | 21.10 | 2017-06-22 |
| 964 | 2017-06-23 | 424,306 | 8,000 | 0.03 | 1,314,955,468 | 8,952,857 | 21.10 | 2017-06-21 |
| 965 | 2017-06-22 | 416,306 | -72,000 | 0.03 | 1,314,955,468 | 8,721,611 | 20.95 | 2017-06-20 |
| 966 | 2017-06-21 | 488,306 | 80,000 | 0.04 | 1,314,955,468 | 10,425,333 | 21.35 | 2017-06-19 |
| 967 | 2017-06-20 | 408,306 | 10,000 | 0.03 | 1,314,955,468 | 8,676,503 | 21.25 | 2017-06-16 |
| 968 | 2017-06-19 | 398,306 | 25,000 | 0.03 | 1,314,955,468 | 8,523,748 | 21.40 | 2017-06-15 |
| 969 | 2017-06-16 | 373,306 | 9,500 | 0.03 | 1,314,955,468 | 8,119,406 | 21.75 | 2017-06-14 |
| 970 | 2017-06-15 | 363,806 | -21,400 | 0.03 | 1,314,955,468 | 7,967,351 | 21.90 | 2017-06-13 |
| 971 | 2017-06-14 | 385,206 | 21,400 | 0.03 | 1,314,955,468 | 8,262,669 | 21.45 | 2017-06-12 |
| 972 | 2017-06-13 | 363,806 | -63,800 | 0.03 | 1,314,955,468 | 7,712,687 | 21.20 | 2017-06-09 |
| 973 | 2017-06-12 | 427,606 | -1,500 | 0.03 | 1,314,955,468 | 9,065,247 | 21.20 | 2017-06-08 |
| 974 | 2017-06-09 | 429,106 | 1,000 | 0.03 | 1,314,955,468 | 9,139,958 | 21.30 | 2017-06-07 |
| 975 | 2017-06-08 | 428,106 | 70,500 | 0.03 | 1,314,955,468 | 8,669,147 | 20.25 | 2017-06-06 |
| 976 | 2017-06-07 | 357,606 | -3,500 | 0.03 | 1,314,955,468 | 7,152,120 | 20.00 | 2017-06-05 |
| 977 | 2017-06-06 | 361,106 | 32,500 | 0.03 | 1,314,955,468 | 7,276,286 | 20.15 | 2017-06-02 |
| 978 | 2017-06-05 | 328,606 | -30,000 | 0.02 | 1,314,955,468 | 6,703,562 | 20.40 | 2017-06-01 |
| 979 | 2017-05-31 | 358,606 | 15,000 | 0.03 | 1,314,955,468 | 7,297,632 | 20.35 | 2017-05-26 |
| 980 | 2017-05-29 | 343,606 | -34,000 | 0.03 | 1,314,955,468 | 7,026,743 | 20.45 | 2017-05-25 |
| 981 | 2017-05-26 | 377,606 | 70,000 | 0.03 | 1,314,955,468 | 7,499,255 | 19.86 | 2017-05-24 |
| 982 | 2017-05-24 | 307,606 | -50,000 | 0.02 | 1,314,955,468 | 5,961,404 | 19.38 | 2017-05-22 |
| 983 | 2017-05-23 | 357,606 | 7,300 | 0.03 | 1,314,955,468 | 6,959,013 | 19.46 | 2017-05-19 |
| 984 | 2017-05-22 | 350,306 | -10,000 | 0.03 | 1,314,955,468 | 6,725,875 | 19.20 | 2017-05-18 |
| 985 | 2017-05-18 | 360,306 | 10,000 | 0.03 | 1,314,955,468 | 6,953,906 | 19.30 | 2017-05-16 |
| 986 | 2017-05-15 | 350,306 | 10,000 | 0.03 | 1,314,955,468 | 6,915,040 | 19.74 | 2017-05-11 |
| 987 | 2017-05-11 | 340,306 | 3,500 | 0.03 | 1,314,955,468 | 6,751,671 | 19.84 | 2017-05-09 |
| 988 | 2017-05-09 | 336,806 | -158,600 | 0.03 | 1,314,955,468 | 6,540,773 | 19.42 | 2017-05-05 |
| 989 | 2017-05-08 | 495,406 | 2,700 | 0.04 | 1,314,955,468 | 9,789,223 | 19.76 | 2017-05-04 |
| 990 | 2017-05-04 | 492,706 | -6,400 | 0.04 | 1,314,955,468 | 9,726,016 | 19.74 | 2017-04-28 |
| 991 | 2017-05-02 | 499,106 | 20,000 | 0.04 | 1,314,955,468 | 9,932,209 | 19.90 | 2017-04-27 |
| 992 | 2017-04-28 | 479,106 | -1,500 | 0.04 | 1,314,955,468 | 9,701,897 | 20.25 | 2017-04-26 |
| 993 | 2017-04-27 | 480,606 | -3,200 | 0.04 | 1,314,955,468 | 9,996,605 | 20.80 | 2017-04-25 |
| 994 | 2017-04-24 | 483,806 | 2,000 | 0.04 | 1,314,955,468 | 10,087,355 | 20.85 | 2017-04-20 |
| 995 | 2017-04-21 | 481,806 | -1,000 | 0.04 | 1,314,955,468 | 10,093,836 | 20.95 | 2017-04-19 |
| 996 | 2017-04-20 | 482,806 | -60,000 | 0.04 | 1,314,955,468 | 10,090,645 | 20.90 | 2017-04-18 |
| 997 | 2017-04-19 | 542,806 | 60,000 | 0.04 | 1,314,955,468 | 11,697,469 | 21.55 | 2017-04-13 |
| 998 | 2017-04-11 | 482,806 | -50,000 | 0.04 | 1,314,955,468 | 10,380,329 | 21.50 | 2017-04-07 |
| 999 | 2017-04-10 | 532,806 | 60,900 | 0.04 | 1,314,955,468 | 11,481,969 | 21.55 | 2017-04-06 |
| 1000 | 2017-04-07 | 471,906 | -15,000 | 0.04 | 1,314,955,468 | 10,145,979 | 21.50 | 2017-04-05 |
| 1001 | 2017-04-06 | 486,906 | 1,000 | 0.04 | 1,314,955,468 | 10,200,681 | 20.95 | 2017-04-03 |
| 1002 | 2017-04-05 | 485,906 | -1,000 | 0.04 | 1,314,955,468 | 10,204,026 | 21.00 | 2017-03-31 |
| 1003 | 2017-04-03 | 486,906 | 15,000 | 0.04 | 1,314,955,468 | 10,200,681 | 20.95 | 2017-03-30 |
| 1004 | 2017-03-31 | 471,906 | 1,000 | 0.04 | 1,314,955,468 | 9,980,812 | 21.15 | 2017-03-29 |
| 1005 | 2017-03-30 | 470,906 | 8,400 | 0.04 | 1,314,955,468 | 10,430,568 | 22.15 | 2017-03-28 |
| 1006 | 2017-03-29 | 462,506 | 48,000 | 0.04 | 1,314,955,468 | 10,013,255 | 21.65 | 2017-03-27 |
| 1007 | 2017-03-28 | 414,506 | 2,000 | 0.03 | 1,314,955,468 | 9,409,286 | 22.70 | 2017-03-24 |
| 1008 | 2017-03-27 | 412,506 | -50,000 | 0.03 | 1,314,955,468 | 9,343,261 | 22.65 | 2017-03-23 |
| 1009 | 2017-03-24 | 462,506 | 52,000 | 0.04 | 1,314,955,468 | 10,406,385 | 22.50 | 2017-03-22 |
| 1010 | 2017-03-22 | 410,506 | 20,000 | 0.03 | 1,314,955,468 | 9,174,809 | 22.35 | 2017-03-20 |
| 1011 | 2017-03-21 | 390,506 | 50,000 | 0.03 | 1,314,955,468 | 9,079,265 | 23.25 | 2017-03-17 |
| 1012 | 2017-03-20 | 340,506 | -15,900 | 0.03 | 1,314,955,468 | 8,018,916 | 23.55 | 2017-03-16 |
| 1013 | 2017-03-17 | 356,406 | -101,000 | 0.03 | 1,314,955,468 | 8,001,315 | 22.45 | 2017-03-15 |
| 1014 | 2017-03-16 | 457,406 | 100,000 | 0.03 | 1,314,955,468 | 10,085,802 | 22.05 | 2017-03-14 |
| 1015 | 2017-03-15 | 357,406 | -10,400 | 0.03 | 1,314,955,468 | 7,845,062 | 21.95 | 2017-03-13 |
| 1016 | 2017-03-14 | 367,806 | -300 | 0.03 | 1,314,955,468 | 7,834,268 | 21.30 | 2017-03-10 |
| 1017 | 2017-03-13 | 368,106 | -10,000 | 0.03 | 1,314,955,468 | 7,730,226 | 21.00 | 2017-03-09 |
| 1018 | 2017-03-10 | 378,106 | -3,000 | 0.03 | 1,314,955,468 | 8,091,468 | 21.40 | 2017-03-08 |
| 1019 | 2017-03-09 | 381,106 | -98,500 | 0.03 | 1,314,955,468 | 7,869,839 | 20.65 | 2017-03-07 |
| 1020 | 2017-03-08 | 479,606 | -50,000 | 0.04 | 1,314,955,468 | 9,486,607 | 19.78 | 2017-03-06 |
| 1021 | 2017-03-07 | 529,606 | 44,000 | 0.04 | 1,314,955,468 | 10,359,093 | 19.56 | 2017-03-03 |
| 1022 | 2017-03-06 | 485,606 | -46,000 | 0.04 | 1,314,955,468 | 9,537,302 | 19.64 | 2017-03-02 |
| 1023 | 2017-02-28 | 531,606 | 40,000 | 0.04 | 1,314,955,468 | 10,376,949 | 19.52 | 2017-02-24 |
| 1024 | 2017-02-27 | 491,606 | -102,500 | 0.04 | 1,314,955,468 | 9,704,302 | 19.74 | 2017-02-23 |
| 1025 | 2017-02-24 | 594,106 | -13,000 | 0.05 | 1,314,955,468 | 11,490,010 | 19.34 | 2017-02-22 |
| 1026 | 2017-02-23 | 607,106 | -10,000 | 0.05 | 1,314,955,468 | 11,741,430 | 19.34 | 2017-02-21 |
| 1027 | 2017-02-22 | 617,106 | 50,000 | 0.05 | 1,314,955,468 | 11,971,856 | 19.40 | 2017-02-20 |
| 1028 | 2017-02-21 | 567,106 | 2,500 | 0.04 | 1,314,955,468 | 10,990,514 | 19.38 | 2017-02-17 |
| 1029 | 2017-02-20 | 564,606 | 62,000 | 0.04 | 1,314,955,468 | 11,077,570 | 19.62 | 2017-02-16 |
| 1030 | 2017-02-17 | 502,606 | 50,000 | 0.04 | 1,314,955,468 | 9,861,130 | 19.62 | 2017-02-15 |
| 1031 | 2017-02-16 | 452,606 | 62,500 | 0.03 | 1,314,955,468 | 9,024,964 | 19.94 | 2017-02-14 |
| 1032 | 2017-02-14 | 390,106 | -4,900 | 0.03 | 1,314,955,468 | 7,860,636 | 20.15 | 2017-02-10 |
| 1033 | 2017-02-13 | 395,006 | 12,400 | 0.03 | 1,314,955,468 | 8,058,122 | 20.40 | 2017-02-09 |
| 1034 | 2017-02-10 | 382,606 | -92,500 | 0.03 | 1,314,955,468 | 7,728,641 | 20.20 | 2017-02-08 |
| 1035 | 2017-02-08 | 475,106 | 30,000 | 0.04 | 1,314,955,468 | 9,255,065 | 19.48 | 2017-02-06 |
| 1036 | 2017-02-07 | 445,106 | 52,000 | 0.03 | 1,314,955,468 | 8,661,763 | 19.46 | 2017-02-03 |
| 1037 | 2017-02-06 | 393,106 | 2,500 | 0.03 | 1,314,955,468 | 7,665,567 | 19.50 | 2017-02-02 |
| 1038 | 2017-02-03 | 390,606 | -50,000 | 0.03 | 1,314,955,468 | 7,733,999 | 19.80 | 2017-02-01 |
| 1039 | 2017-02-02 | 440,606 | -52,500 | 0.03 | 1,314,955,468 | 8,688,750 | 19.72 | 2017-01-26 |
| 1040 | 2017-01-26 | 493,106 | 2,500 | 0.04 | 1,314,955,468 | 9,724,050 | 19.72 | 2017-01-24 |
| 1041 | 2017-01-25 | 490,606 | -2,000 | 0.04 | 1,314,955,468 | 9,606,065 | 19.58 | 2017-01-23 |
| 1042 | 2017-01-24 | 492,606 | 52,000 | 0.04 | 1,314,955,468 | 9,566,409 | 19.42 | 2017-01-20 |
| 1043 | 2017-01-20 | 440,606 | -52,000 | 0.03 | 1,314,955,468 | 8,750,435 | 19.86 | 2017-01-18 |
| 1044 | 2017-01-18 | 492,606 | -7,300 | 0.04 | 1,314,955,468 | 9,487,592 | 19.26 | 2017-01-16 |
| 1045 | 2017-01-17 | 499,906 | 165,900 | 0.04 | 1,314,955,468 | 9,828,152 | 19.66 | 2017-01-13 |
| 1046 | 2017-01-13 | 334,006 | -120,500 | 0.03 | 1,314,955,468 | 6,212,512 | 18.60 | 2017-01-11 |
| 1047 | 2017-01-12 | 454,506 | 1,000 | 0.03 | 1,314,955,468 | 8,372,001 | 18.42 | 2017-01-10 |
| 1048 | 2017-01-11 | 453,506 | 100,000 | 0.03 | 1,314,955,468 | 8,199,388 | 18.08 | 2017-01-09 |
| 1049 | 2017-01-10 | 353,506 | 3,000 | 0.03 | 1,314,955,468 | 6,377,248 | 18.04 | 2017-01-06 |
| 1050 | 2017-01-09 | 350,506 | -52,000 | 0.03 | 1,314,955,468 | 6,456,321 | 18.42 | 2017-01-05 |
| 1051 | 2017-01-05 | 402,506 | 2,000 | 0.03 | 1,314,955,468 | 7,164,607 | 17.80 | 2017-01-03 |
| 1052 | 2016-12-29 | 400,506 | 25,000 | 0.03 | 1,314,955,468 | 7,024,875 | 17.54 | 2016-12-23 |
| 1053 | 2016-12-28 | 375,506 | 200 | 0.03 | 1,314,955,468 | 6,699,027 | 17.84 | 2016-12-22 |
| 1054 | 2016-12-21 | 375,306 | -249,900 | 0.03 | 1,314,955,468 | 7,025,728 | 18.72 | 2016-12-19 |
| 1055 | 2016-12-19 | 625,206 | 100,000 | 0.05 | 1,314,955,468 | 12,179,013 | 19.48 | 2016-12-15 |
| 1056 | 2016-12-16 | 525,206 | -50,000 | 0.04 | 1,314,955,468 | 10,430,591 | 19.86 | 2016-12-14 |
| 1057 | 2016-12-15 | 575,206 | 60,000 | 0.04 | 1,314,955,468 | 11,504,120 | 20.00 | 2016-12-13 |
| 1058 | 2016-12-14 | 515,206 | -60,000 | 0.04 | 1,314,955,468 | 10,561,723 | 20.50 | 2016-12-12 |
| 1059 | 2016-12-13 | 575,206 | 99,900 | 0.04 | 1,314,955,468 | 12,338,169 | 21.45 | 2016-12-09 |
| 1060 | 2016-12-12 | 475,306 | 10,000 | 0.04 | 1,314,955,468 | 10,337,906 | 21.75 | 2016-12-08 |
| 1061 | 2016-12-09 | 465,306 | -30,000 | 0.04 | 1,314,955,468 | 9,841,222 | 21.15 | 2016-12-07 |
| 1062 | 2016-12-08 | 495,306 | 50,400 | 0.04 | 1,314,955,468 | 10,500,487 | 21.20 | 2016-12-06 |
| 1063 | 2016-12-07 | 444,906 | -60,100 | 0.03 | 1,314,955,468 | 9,654,460 | 21.70 | 2016-12-05 |
| 1064 | 2016-12-06 | 505,006 | 99,500 | 0.04 | 1,314,955,468 | 11,791,890 | 23.35 | 2016-12-02 |
| 1065 | 2016-12-05 | 405,506 | -22,500 | 0.03 | 1,314,955,468 | 9,691,593 | 23.90 | 2016-12-01 |
| 1066 | 2016-12-02 | 428,006 | -30,500 | 0.03 | 1,314,955,468 | 10,186,543 | 23.80 | 2016-11-30 |
| 1067 | 2016-12-01 | 458,506 | 1,900 | 0.03 | 1,314,955,468 | 10,729,040 | 23.40 | 2016-11-29 |
| 1068 | 2016-11-30 | 456,606 | -100,400 | 0.03 | 1,314,955,468 | 10,753,071 | 23.55 | 2016-11-28 |
| 1069 | 2016-11-29 | 557,006 | 103,000 | 0.04 | 1,314,955,468 | 13,061,791 | 23.45 | 2016-11-25 |
| 1070 | 2016-11-28 | 454,006 | 19,000 | 0.03 | 1,314,955,468 | 10,487,539 | 23.10 | 2016-11-24 |
| 1071 | 2016-11-25 | 435,006 | -70,500 | 0.03 | 1,314,955,468 | 10,179,140 | 23.40 | 2016-11-23 |
| 1072 | 2016-11-24 | 505,506 | -300 | 0.04 | 1,314,955,468 | 11,222,233 | 22.20 | 2016-11-22 |
| 1073 | 2016-11-23 | 505,806 | -2,500 | 0.04 | 1,314,955,468 | 11,203,603 | 22.15 | 2016-11-21 |
| 1074 | 2016-11-22 | 508,306 | 58,900 | 0.04 | 1,314,955,468 | 11,157,317 | 21.95 | 2016-11-18 |
| 1075 | 2016-11-18 | 449,406 | -10,000 | 0.03 | 1,314,955,468 | 9,459,996 | 21.05 | 2016-11-16 |
| 1076 | 2016-11-17 | 459,406 | -300,000 | 0.03 | 1,314,955,468 | 9,624,556 | 20.95 | 2016-11-15 |
| 1077 | 2016-11-16 | 759,406 | 169,900 | 0.06 | 1,314,955,468 | 15,567,823 | 20.50 | 2016-11-14 |
| 1078 | 2016-11-15 | 589,506 | 60,000 | 0.04 | 1,314,955,468 | 12,379,626 | 21.00 | 2016-11-11 |
| 1079 | 2016-11-14 | 529,506 | -293,000 | 0.04 | 1,314,955,468 | 11,384,379 | 21.50 | 2016-11-10 |
| 1080 | 2016-11-11 | 822,506 | 150,000 | 0.06 | 1,314,955,468 | 16,943,624 | 20.60 | 2016-11-09 |
| 1081 | 2016-11-10 | 672,506 | -25,000 | 0.05 | 1,314,955,468 | 13,954,500 | 20.75 | 2016-11-08 |
| 1082 | 2016-11-09 | 697,506 | -49,900 | 0.05 | 1,314,955,468 | 14,368,624 | 20.60 | 2016-11-07 |
| 1083 | 2016-11-08 | 747,406 | -187,800 | 0.06 | 1,314,955,468 | 15,209,712 | 20.35 | 2016-11-04 |
| 1084 | 2016-11-07 | 935,206 | -64,100 | 0.07 | 1,314,955,468 | 19,218,483 | 20.55 | 2016-11-03 |
| 1085 | 2016-11-04 | 999,306 | 50,000 | 0.08 | 1,314,955,468 | 20,535,738 | 20.55 | 2016-11-02 |
| 1086 | 2016-11-03 | 949,306 | -120,600 | 0.07 | 1,314,955,468 | 19,698,100 | 20.75 | 2016-11-01 |
| 1087 | 2016-11-02 | 1,069,906 | -6,500 | 0.08 | 1,314,955,468 | 21,719,092 | 20.30 | 2016-10-31 |
| 1088 | 2016-11-01 | 1,076,406 | 48,000 | 0.08 | 1,314,955,468 | 21,689,581 | 20.15 | 2016-10-28 |
| 1089 | 2016-10-31 | 1,028,406 | 49,000 | 0.08 | 1,314,955,468 | 20,670,961 | 20.10 | 2016-10-27 |
| 1090 | 2016-10-26 | 979,406 | -40,000 | 0.07 | 1,314,955,468 | 20,077,823 | 20.50 | 2016-10-24 |
| 1091 | 2016-10-25 | 1,019,406 | 30,000 | 0.08 | 1,314,955,468 | 20,388,120 | 20.00 | 2016-10-20 |
| 1092 | 2016-10-24 | 989,406 | -1,000 | 0.08 | 1,314,955,468 | 19,649,603 | 19.86 | 2016-10-19 |
| 1093 | 2016-10-18 | 990,406 | -100 | 0.08 | 1,314,955,468 | 19,174,260 | 19.36 | 2016-10-14 |
| 1094 | 2016-10-14 | 990,506 | 9,000 | 0.08 | 1,314,955,468 | 19,275,247 | 19.46 | 2016-10-12 |
| 1095 | 2016-10-13 | 981,506 | 55,800 | 0.07 | 1,314,955,468 | 18,864,545 | 19.22 | 2016-10-11 |
| 1096 | 2016-10-12 | 925,706 | -48,000 | 0.07 | 1,314,955,468 | 18,403,035 | 19.88 | 2016-10-07 |
| 1097 | 2016-10-11 | 973,706 | 83,000 | 0.07 | 1,314,955,468 | 19,065,163 | 19.58 | 2016-10-06 |
| 1098 | 2016-10-07 | 890,706 | 10,000 | 0.07 | 1,314,955,468 | 17,858,655 | 20.05 | 2016-10-05 |
| 1099 | 2016-10-06 | 880,706 | -16,800 | 0.07 | 1,314,955,468 | 17,702,191 | 20.10 | 2016-10-04 |
| 1100 | 2016-10-05 | 897,506 | 20,000 | 0.07 | 1,314,955,468 | 18,174,497 | 20.25 | 2016-10-03 |
| 1101 | 2016-10-04 | 877,506 | 90,000 | 0.07 | 1,314,955,468 | 17,637,871 | 20.10 | 2016-09-30 |
| 1102 | 2016-10-03 | 787,506 | -42,200 | 0.06 | 1,314,955,468 | 16,183,248 | 20.55 | 2016-09-29 |
| 1103 | 2016-09-29 | 829,706 | -187,100 | 0.06 | 1,314,955,468 | 16,677,091 | 20.10 | 2016-09-27 |
| 1104 | 2016-09-27 | 1,016,806 | 30,200 | 0.08 | 1,314,955,468 | 20,590,322 | 20.25 | 2016-09-23 |
| 1105 | 2016-09-26 | 986,606 | 113,900 | 0.08 | 1,314,955,468 | 19,978,772 | 20.25 | 2016-09-22 |
| 1106 | 2016-09-23 | 872,706 | -163,400 | 0.07 | 1,314,955,468 | 17,541,391 | 20.10 | 2016-09-21 |
| 1107 | 2016-09-22 | 1,036,106 | -115,200 | 0.08 | 1,314,955,468 | 20,224,789 | 19.52 | 2016-09-20 |
| 1108 | 2016-09-21 | 1,151,306 | 1,000 | 0.09 | 1,314,955,468 | 22,105,075 | 19.20 | 2016-09-19 |
| 1109 | 2016-09-20 | 1,150,306 | 9,400 | 0.09 | 1,314,955,468 | 22,223,912 | 19.32 | 2016-09-15 |
| 1110 | 2016-09-19 | 1,140,906 | 52,000 | 0.09 | 1,314,955,468 | 21,928,213 | 19.22 | 2016-09-14 |
| 1111 | 2016-09-15 | 1,088,906 | 16,200 | 0.08 | 1,314,955,468 | 21,168,333 | 19.44 | 2016-09-13 |
| 1112 | 2016-09-14 | 1,072,706 | 157,800 | 0.08 | 1,314,955,468 | 21,175,216 | 19.74 | 2016-09-12 |
| 1113 | 2016-09-13 | 914,906 | 7,500 | 0.07 | 1,314,955,468 | 18,481,101 | 20.20 | 2016-09-09 |
| 1114 | 2016-09-12 | 907,406 | -131,800 | 0.07 | 1,314,955,468 | 18,420,342 | 20.30 | 2016-09-08 |
| 1115 | 2016-09-09 | 1,039,206 | 149,000 | 0.08 | 1,314,955,468 | 20,597,063 | 19.82 | 2016-09-07 |
| 1116 | 2016-09-08 | 890,206 | -137,000 | 0.07 | 1,314,955,468 | 17,982,161 | 20.20 | 2016-09-06 |
| 1117 | 2016-09-07 | 1,027,206 | 13,000 | 0.08 | 1,314,955,468 | 20,544,120 | 20.00 | 2016-09-05 |
| 1118 | 2016-09-06 | 1,014,206 | 91,000 | 0.08 | 1,314,955,468 | 20,162,415 | 19.88 | 2016-09-02 |
| 1119 | 2016-09-05 | 923,206 | -64,500 | 0.07 | 1,314,955,468 | 18,224,086 | 19.74 | 2016-09-01 |
| 1120 | 2016-09-02 | 987,706 | 127,000 | 0.08 | 1,314,955,468 | 19,655,349 | 19.90 | 2016-08-31 |
| 1121 | 2016-09-01 | 860,706 | -200,000 | 0.07 | 1,314,955,468 | 17,145,264 | 19.92 | 2016-08-30 |
| 1122 | 2016-08-31 | 1,060,706 | 202,400 | 0.08 | 1,314,955,468 | 20,662,553 | 19.48 | 2016-08-29 |
| 1123 | 2016-08-30 | 858,306 | -71,200 | 0.07 | 1,314,955,468 | 16,977,293 | 19.78 | 2016-08-26 |
| 1124 | 2016-08-29 | 929,506 | -2,500 | 0.07 | 1,314,955,468 | 18,311,268 | 19.70 | 2016-08-25 |
| 1125 | 2016-08-26 | 932,006 | -580,000 | 0.07 | 1,314,955,468 | 18,640,120 | 20.00 | 2016-08-24 |
| 1126 | 2016-08-25 | 1,512,006 | 150,400 | 0.11 | 1,314,955,468 | 30,391,321 | 20.10 | 2016-08-23 |
| 1127 | 2016-08-24 | 1,361,606 | -43,000 | 0.10 | 1,314,955,468 | 28,049,084 | 20.60 | 2016-08-22 |
| 1128 | 2016-08-23 | 1,404,606 | -119,500 | 0.11 | 1,314,955,468 | 28,443,272 | 20.25 | 2016-08-19 |
| 1129 | 2016-08-22 | 1,524,106 | 101,000 | 0.12 | 1,314,955,468 | 31,167,968 | 20.45 | 2016-08-18 |
| 1130 | 2016-08-19 | 1,423,106 | -41,000 | 0.11 | 1,314,955,468 | 28,889,052 | 20.30 | 2016-08-17 |
| 1131 | 2016-08-18 | 1,464,106 | -179,800 | 0.11 | 1,314,955,468 | 30,673,021 | 20.95 | 2016-08-16 |
| 1132 | 2016-08-17 | 1,643,906 | 79,400 | 0.13 | 1,314,955,468 | 33,700,073 | 20.50 | 2016-08-15 |
| 1133 | 2016-08-16 | 1,564,506 | 40,500 | 0.12 | 1,314,955,468 | 31,227,540 | 19.96 | 2016-08-12 |
| 1134 | 2016-08-11 | 1,524,006 | -344,000 | 0.12 | 1,314,955,468 | 29,718,117 | 19.50 | 2016-08-09 |
| 1135 | 2016-08-10 | 1,868,006 | -3,000 | 0.14 | 1,314,955,468 | 35,828,355 | 19.18 | 2016-08-08 |
| 1136 | 2016-08-09 | 1,871,006 | -60,000 | 0.14 | 1,314,955,468 | 35,362,013 | 18.90 | 2016-08-05 |
| 1137 | 2016-08-08 | 1,931,006 | 513,000 | 0.15 | 1,314,955,468 | 35,916,712 | 18.60 | 2016-08-04 |
| 1138 | 2016-08-05 | 1,418,006 | 149,000 | 0.11 | 1,314,955,468 | 25,552,468 | 18.02 | 2016-08-03 |
| 1139 | 2016-08-04 | 1,269,006 | -103,000 | 0.10 | 1,314,955,468 | 22,791,348 | 17.96 | 2016-08-01 |
| 1140 | 2016-08-03 | 1,372,006 | 28,000 | 0.10 | 1,314,955,468 | 24,064,985 | 17.54 | 2016-07-29 |
| 1141 | 2016-08-01 | 1,344,006 | 562,300 | 0.10 | 1,314,955,468 | 23,923,307 | 17.80 | 2016-07-28 |
| 1142 | 2016-07-29 | 781,706 | 1,000 | 0.06 | 1,314,955,468 | 12,476,028 | 15.96 | 2016-07-27 |
| 1143 | 2016-07-28 | 780,706 | -464,000 | 0.06 | 1,314,955,468 | 12,413,225 | 15.90 | 2016-07-26 |
| 1144 | 2016-07-27 | 1,244,706 | -10,200 | 0.09 | 1,314,955,468 | 19,890,402 | 15.98 | 2016-07-25 |
| 1145 | 2016-07-26 | 1,254,906 | -65,100 | 0.10 | 1,314,955,468 | 20,229,085 | 16.12 | 2016-07-22 |
| 1146 | 2016-07-25 | 1,320,006 | 9,000 | 0.10 | 1,314,955,468 | 20,486,493 | 15.52 | 2016-07-21 |
| 1147 | 2016-07-22 | 1,311,006 | -16,000 | 0.10 | 1,314,955,468 | 20,110,832 | 15.34 | 2016-07-20 |
| 1148 | 2016-07-21 | 1,327,006 | -4,000 | 0.10 | 1,314,955,468 | 20,303,192 | 15.30 | 2016-07-19 |
| 1149 | 2016-07-20 | 1,331,006 | 1,000 | 0.10 | 1,314,955,468 | 20,550,733 | 15.44 | 2016-07-18 |
| 1150 | 2016-07-19 | 1,330,006 | -27,000 | 0.10 | 1,314,955,468 | 20,907,694 | 15.72 | 2016-07-15 |
| 1151 | 2016-07-18 | 1,357,006 | 200,000 | 0.10 | 1,314,955,468 | 21,115,013 | 15.56 | 2016-07-14 |
| 1152 | 2016-07-15 | 1,157,006 | -44,900 | 0.09 | 1,314,955,468 | 18,303,835 | 15.82 | 2016-07-13 |
| 1153 | 2016-07-14 | 1,201,906 | 52,500 | 0.09 | 1,314,955,468 | 19,278,572 | 16.04 | 2016-07-12 |
| 1154 | 2016-07-13 | 1,149,406 | -629,900 | 0.09 | 1,314,955,468 | 18,252,567 | 15.88 | 2016-07-11 |
| 1155 | 2016-07-12 | 1,779,306 | 581,000 | 0.14 | 1,314,955,468 | 28,611,240 | 16.08 | 2016-07-08 |
| 1156 | 2016-07-11 | 1,198,306 | 673,000 | 0.09 | 1,314,955,468 | 18,981,167 | 15.84 | 2016-07-07 |
| 1157 | 2016-07-08 | 525,306 | -16,000 | 0.04 | 1,314,955,468 | 8,699,067 | 16.56 | 2016-07-06 |
| 1158 | 2016-07-07 | 541,306 | -5,900 | 0.04 | 1,314,955,468 | 8,888,245 | 16.42 | 2016-07-05 |
| 1159 | 2016-07-06 | 547,206 | -238,000 | 0.04 | 1,314,955,468 | 8,875,681 | 16.22 | 2016-07-04 |
| 1160 | 2016-07-05 | 785,206 | 377,000 | 0.06 | 1,314,955,468 | 11,935,131 | 15.20 | 2016-06-30 |
| 1161 | 2016-07-04 | 408,206 | 43,000 | 0.03 | 1,314,955,468 | 5,951,643 | 14.58 | 2016-06-29 |
| 1162 | 2016-06-30 | 365,206 | 67,000 | 0.03 | 1,314,955,468 | 5,755,647 | 15.76 | 2016-06-28 |
| 1163 | 2016-06-29 | 298,206 | 30,800 | 0.02 | 1,314,955,468 | 4,789,188 | 16.06 | 2016-06-27 |
| 1164 | 2016-06-28 | 267,406 | -1,600 | 0.02 | 1,314,955,468 | 4,465,680 | 16.70 | 2016-06-24 |
| 1165 | 2016-06-27 | 269,006 | 56,000 | 0.02 | 1,314,955,468 | 4,626,903 | 17.20 | 2016-06-23 |
| 1166 | 2016-06-24 | 213,006 | -4,600 | 0.02 | 1,314,955,468 | 3,719,085 | 17.46 | 2016-06-22 |
| 1167 | 2016-06-23 | 217,606 | 6,600 | 0.02 | 1,314,955,468 | 3,699,302 | 17.00 | 2016-06-21 |
| 1168 | 2016-06-22 | 211,006 | 51,000 | 0.02 | 1,314,955,468 | 3,587,102 | 17.00 | 2016-06-20 |
| 1169 | 2016-06-20 | 160,006 | 4,200 | 0.01 | 1,314,955,468 | 2,710,502 | 16.94 | 2016-06-16 |
| 1170 | 2016-06-06 | 155,806 | 1,000 | 0.01 | 1,314,955,468 | 2,879,295 | 18.48 | 2016-06-02 |
| 1171 | 2016-06-02 | 154,806 | -3,000 | 0.01 | 1,314,955,468 | 2,867,007 | 18.52 | 2016-05-31 |
| 1172 | 2016-05-30 | 157,806 | -10,000 | 0.01 | 1,314,955,468 | 2,815,259 | 17.84 | 2016-05-26 |
| 1173 | 2016-05-17 | 167,806 | -10,000 | 0.01 | 1,314,955,468 | 2,973,522 | 17.72 | 2016-05-13 |
| 1174 | 2016-05-13 | 177,806 | 10,000 | 0.01 | 1,314,955,468 | 3,175,615 | 17.86 | 2016-05-11 |
| 1175 | 2016-05-12 | 167,806 | 3,000 | 0.01 | 1,314,955,468 | 3,057,425 | 18.22 | 2016-05-10 |
| 1176 | 2016-05-11 | 164,806 | 5,000 | 0.01 | 1,314,955,468 | 3,098,353 | 18.80 | 2016-05-09 |
| 1177 | 2016-05-04 | 159,806 | 10,000 | 0.01 | 1,314,955,468 | 3,106,629 | 19.44 | 2016-04-29 |
| 1178 | 2016-04-26 | 149,806 | 10,000 | 0.01 | 1,314,955,468 | 2,915,225 | 19.46 | 2016-04-22 |
| 1179 | 2016-04-20 | 139,806 | -3,000 | 0.01 | 1,314,955,468 | 2,782,139 | 19.90 | 2016-04-18 |
| 1180 | 2016-04-18 | 142,806 | -10,000 | 0.01 | 1,314,955,468 | 2,836,127 | 19.86 | 2016-04-14 |
| 1181 | 2016-04-14 | 152,806 | -3,000 | 0.01 | 1,314,955,468 | 2,991,941 | 19.58 | 2016-04-12 |
| 1182 | 2016-04-08 | 155,806 | 1,000 | 0.01 | 1,314,955,468 | 2,894,875 | 18.58 | 2016-04-06 |
| 1183 | 2016-04-05 | 154,806 | -1,000 | 0.01 | 1,314,955,468 | 2,944,410 | 19.02 | 2016-03-31 |
| 1184 | 2016-03-30 | 155,806 | 8,000 | 0.01 | 1,314,955,468 | 2,882,411 | 18.50 | 2016-03-24 |
| 1185 | 2016-03-24 | 147,806 | 5,500 | 0.01 | 1,314,955,468 | 2,784,665 | 18.84 | 2016-03-22 |
| 1186 | 2016-03-23 | 142,306 | 2,500 | 0.01 | 1,314,955,468 | 2,712,352 | 19.06 | 2016-03-21 |
| 1187 | 2016-03-22 | 139,806 | -11,000 | 0.01 | 1,314,955,468 | 2,729,013 | 19.52 | 2016-03-18 |
| 1188 | 2016-03-21 | 150,806 | 3,000 | 0.01 | 1,314,955,468 | 3,001,039 | 19.90 | 2016-03-17 |
| 1189 | 2016-03-18 | 147,806 | 5,500 | 0.01 | 1,314,955,468 | 2,855,612 | 19.32 | 2016-03-16 |
| 1190 | 2016-03-17 | 142,306 | -10,000 | 0.01 | 1,314,955,468 | 2,763,583 | 19.42 | 2016-03-15 |
| 1191 | 2016-03-16 | 152,306 | -13,000 | 0.01 | 1,314,955,468 | 3,068,966 | 20.15 | 2016-03-14 |
| 1192 | 2016-03-15 | 165,306 | 1,000 | 0.01 | 1,314,955,468 | 3,028,406 | 18.32 | 2016-03-11 |
| 1193 | 2016-03-14 | 164,306 | 10,000 | 0.01 | 1,314,955,468 | 2,973,939 | 18.10 | 2016-03-10 |
| 1194 | 2016-03-10 | 154,306 | 10,000 | 0.01 | 1,314,955,468 | 2,802,197 | 18.16 | 2016-03-08 |
| 1195 | 2016-03-09 | 144,306 | -7,000 | 0.01 | 1,314,955,468 | 2,635,028 | 18.26 | 2016-03-07 |
| 1196 | 2016-03-04 | 151,306 | 10,000 | 0.01 | 1,314,955,468 | 2,838,501 | 18.76 | 2016-03-02 |
| 1197 | 2016-03-03 | 141,306 | -1,200 | 0.01 | 1,314,955,468 | 2,506,768 | 17.74 | 2016-03-01 |
| 1198 | 2016-03-02 | 142,506 | -40,000 | 0.01 | 1,314,955,468 | 2,496,705 | 17.52 | 2016-02-29 |
| 1199 | 2016-02-26 | 182,506 | -400 | 0.01 | 1,314,955,468 | 3,131,803 | 17.16 | 2016-02-24 |
| 1200 | 2016-02-25 | 182,906 | 400 | 0.01 | 1,314,955,468 | 3,186,223 | 17.42 | 2016-02-23 |
| 1201 | 2016-02-24 | 182,506 | -32,000 | 0.01 | 1,314,955,468 | 3,139,103 | 17.20 | 2016-02-22 |
| 1202 | 2016-02-23 | 214,506 | 22,000 | 0.02 | 1,314,955,468 | 3,685,213 | 17.18 | 2016-02-19 |
| 1203 | 2016-02-22 | 192,506 | 10,000 | 0.01 | 1,314,955,468 | 3,237,951 | 16.82 | 2016-02-18 |
| 1204 | 2016-02-15 | 182,506 | 600 | 0.01 | 1,314,955,468 | 2,952,947 | 16.18 | 2016-02-11 |
| 1205 | 2016-02-11 | 181,906 | 40,000 | 0.01 | 1,314,955,468 | 3,219,736 | 17.70 | 2016-02-04 |
| 1206 | 2016-01-29 | 141,906 | -8,000 | 0.01 | 1,314,955,468 | 2,401,050 | 16.92 | 2016-01-27 |
| 1207 | 2016-01-28 | 149,906 | 600 | 0.01 | 1,314,955,468 | 2,533,411 | 16.90 | 2016-01-26 |
| 1208 | 2016-01-27 | 149,306 | -1,000 | 0.01 | 1,314,955,468 | 2,642,716 | 17.70 | 2016-01-25 |
| 1209 | 2016-01-26 | 150,306 | 8,000 | 0.01 | 1,314,955,468 | 2,648,392 | 17.62 | 2016-01-22 |
| 1210 | 2016-01-15 | 142,306 | -6,000 | 0.01 | 1,314,955,468 | 2,587,123 | 18.18 | 2016-01-13 |
| 1211 | 2016-01-14 | 148,306 | 6,000 | 0.01 | 1,314,955,468 | 2,684,339 | 18.10 | 2016-01-12 |
| 1212 | 2016-01-13 | 142,306 | -5,000 | 0.01 | 1,314,955,468 | 2,507,432 | 17.62 | 2016-01-11 |
| 1213 | 2016-01-12 | 147,306 | 2,500 | 0.01 | 1,314,955,468 | 2,904,874 | 19.72 | 2016-01-08 |
| 1214 | 2016-01-11 | 144,806 | -23,800 | 0.01 | 1,314,955,468 | 2,903,360 | 20.05 | 2016-01-07 |
| 1215 | 2016-01-08 | 168,606 | 28,600 | 0.01 | 1,314,955,468 | 3,507,005 | 20.80 | 2016-01-06 |
| 1216 | 2015-12-22 | 140,006 | 1,000 | 0.01 | 1,314,955,468 | 3,206,137 | 22.90 | 2015-12-18 |
| 1217 | 2015-12-18 | 139,006 | -74,500 | 0.01 | 1,314,955,468 | 3,030,331 | 21.80 | 2015-12-16 |
| 1218 | 2015-12-17 | 213,506 | 3,800 | 0.02 | 1,314,955,468 | 4,504,977 | 21.10 | 2015-12-15 |
| 1219 | 2015-12-16 | 209,706 | 74,000 | 0.02 | 1,314,955,468 | 4,257,032 | 20.30 | 2015-12-14 |
| 1220 | 2015-12-15 | 135,706 | 500 | 0.01 | 1,314,955,468 | 2,856,611 | 21.05 | 2015-12-11 |
| 1221 | 2015-12-14 | 135,206 | 500 | 0.01 | 1,314,955,468 | 2,819,045 | 20.85 | 2015-12-10 |
| 1222 | 2015-12-09 | 134,706 | 3,000 | 0.01 | 1,314,955,468 | 2,774,944 | 20.60 | 2015-12-07 |
| 1223 | 2015-12-08 | 131,706 | 1,000 | 0.01 | 1,314,955,468 | 2,864,606 | 21.75 | 2015-12-04 |
| 1224 | 2015-12-07 | 130,706 | -19,000 | 0.01 | 1,314,955,468 | 2,784,038 | 21.30 | 2015-12-03 |
| 1225 | 2015-12-04 | 149,706 | 29,000 | 0.01 | 1,314,955,468 | 3,181,253 | 21.25 | 2015-12-02 |
| 1226 | 2015-12-03 | 120,706 | -14,000 | 0.01 | 1,314,955,468 | 2,498,614 | 20.70 | 2015-12-01 |
| 1227 | 2015-11-20 | 134,706 | -8,400 | 0.01 | 1,314,955,468 | 2,605,214 | 19.34 | 2015-11-18 |
| 1228 | 2015-11-17 | 143,106 | 5,000 | 0.01 | 1,314,955,468 | 2,638,875 | 18.44 | 2015-11-13 |
| 1229 | 2015-11-10 | 138,106 | -2,000 | 0.01 | 1,314,955,468 | 2,621,252 | 18.98 | 2015-11-06 |
| 1230 | 2015-11-02 | 140,106 | 2,000 | 0.01 | 1,314,955,468 | 2,533,116 | 18.08 | 2015-10-29 |
| 1231 | 2015-10-28 | 138,106 | -2,000 | 0.01 | 1,314,955,468 | 2,563,247 | 18.56 | 2015-10-26 |
| 1232 | 2015-10-27 | 140,106 | -10,000 | 0.01 | 1,314,955,468 | 2,538,721 | 18.12 | 2015-10-23 |
| 1233 | 2015-10-20 | 150,106 | -4,000 | 0.01 | 1,314,955,468 | 2,737,933 | 18.24 | 2015-10-16 |
| 1234 | 2015-10-19 | 154,106 | -7,000 | 0.01 | 1,314,955,468 | 2,749,251 | 17.84 | 2015-10-15 |
| 1235 | 2015-10-15 | 161,106 | -30,000 | 0.01 | 1,314,955,468 | 2,829,021 | 17.56 | 2015-10-13 |
| 1236 | 2015-10-14 | 191,106 | -13,000 | 0.01 | 1,314,955,468 | 3,351,999 | 17.54 | 2015-10-12 |
| 1237 | 2015-10-12 | 204,106 | 21,000 | 0.02 | 1,314,955,468 | 3,535,116 | 17.32 | 2015-10-08 |
| 1238 | 2015-10-09 | 183,106 | -30,800 | 0.01 | 1,314,955,468 | 3,266,611 | 17.84 | 2015-10-07 |
| 1239 | 2015-10-08 | 213,906 | -3,000 | 0.02 | 1,314,955,468 | 3,623,568 | 16.94 | 2015-10-06 |
| 1240 | 2015-10-07 | 216,906 | 13,000 | 0.02 | 1,314,955,468 | 3,683,064 | 16.98 | 2015-10-05 |
| 1241 | 2015-10-06 | 203,906 | -14,500 | 0.02 | 1,314,955,468 | 3,478,636 | 17.06 | 2015-10-02 |
| 1242 | 2015-10-05 | 218,406 | -1,000 | 0.02 | 1,314,955,468 | 3,612,435 | 16.54 | 2015-09-30 |
| 1243 | 2015-10-02 | 219,406 | 1,000 | 0.02 | 1,314,955,468 | 3,523,660 | 16.06 | 2015-09-29 |
| 1244 | 2015-09-30 | 218,406 | 10,000 | 0.02 | 1,314,955,468 | 3,629,908 | 16.62 | 2015-09-25 |
| 1245 | 2015-09-24 | 208,406 | 3,700 | 0.02 | 1,314,955,468 | 3,476,212 | 16.68 | 2015-09-22 |
| 1246 | 2015-09-22 | 204,706 | -10,000 | 0.02 | 1,314,955,468 | 3,418,590 | 16.70 | 2015-09-18 |
| 1247 | 2015-09-21 | 214,706 | 6,000 | 0.02 | 1,314,955,468 | 3,551,237 | 16.54 | 2015-09-17 |
| 1248 | 2015-09-18 | 208,706 | 10,000 | 0.02 | 1,314,955,468 | 3,485,390 | 16.70 | 2015-09-16 |
| 1249 | 2015-09-15 | 198,706 | 2,000 | 0.02 | 1,314,955,468 | 3,358,131 | 16.90 | 2015-09-11 |
| 1250 | 2015-09-10 | 196,706 | -2,000 | 0.01 | 1,314,955,468 | 3,422,684 | 17.40 | 2015-09-08 |
| 1251 | 2015-09-08 | 198,706 | 2,000 | 0.02 | 1,314,955,468 | 3,350,183 | 16.86 | 2015-09-04 |
| 1252 | 2015-09-02 | 196,706 | -2,000 | 0.01 | 1,314,955,468 | 3,465,960 | 17.62 | 2015-08-31 |
| 1253 | 2015-09-01 | 198,706 | -12,000 | 0.02 | 1,314,955,468 | 3,397,873 | 17.10 | 2015-08-28 |
| 1254 | 2015-08-28 | 210,706 | 10,000 | 0.02 | 1,314,955,468 | 3,582,002 | 17.00 | 2015-08-26 |
| 1255 | 2015-08-26 | 200,706 | -1,000 | 0.02 | 1,314,955,468 | 3,351,790 | 16.70 | 2015-08-24 |
| 1256 | 2015-08-25 | 201,706 | -1,000 | 0.02 | 1,314,955,468 | 3,558,094 | 17.64 | 2015-08-21 |
| 1257 | 2015-08-21 | 202,706 | 12,500 | 0.02 | 1,314,955,468 | 3,628,437 | 17.90 | 2015-08-19 |
| 1258 | 2015-08-20 | 190,206 | -10,000 | 0.01 | 1,314,955,468 | 3,446,533 | 18.12 | 2015-08-18 |
| 1259 | 2015-08-19 | 200,206 | 42,000 | 0.02 | 1,314,955,468 | 3,643,749 | 18.20 | 2015-08-17 |
| 1260 | 2015-08-18 | 158,206 | -500 | 0.01 | 1,314,955,468 | 2,967,945 | 18.76 | 2015-08-14 |
| 1261 | 2015-08-11 | 158,706 | -20,000 | 0.01 | 1,314,955,468 | 3,021,762 | 19.04 | 2015-08-07 |
| 1262 | 2015-08-05 | 178,706 | -200 | 0.01 | 1,314,955,468 | 3,288,190 | 18.40 | 2015-08-03 |
| 1263 | 2015-07-30 | 178,906 | 20,300 | 0.01 | 1,314,955,468 | 3,309,761 | 18.50 | 2015-07-28 |
| 1264 | 2015-07-29 | 158,606 | -3,000 | 0.01 | 1,314,955,468 | 2,927,867 | 18.46 | 2015-07-27 |
| 1265 | 2015-07-28 | 161,606 | -10,000 | 0.01 | 1,314,955,468 | 3,186,870 | 19.72 | 2015-07-24 |
| 1266 | 2015-07-27 | 171,606 | -500 | 0.01 | 1,314,955,468 | 3,363,478 | 19.60 | 2015-07-23 |
| 1267 | 2015-07-24 | 172,106 | 500 | 0.01 | 1,314,955,468 | 3,256,246 | 18.92 | 2015-07-22 |
| 1268 | 2015-07-17 | 171,606 | 9,000 | 0.01 | 1,314,955,468 | 3,133,526 | 18.26 | 2015-07-15 |
| 1269 | 2015-07-16 | 162,606 | 1,000 | 0.01 | 1,314,955,468 | 3,017,967 | 18.56 | 2015-07-14 |
| 1270 | 2015-07-15 | 161,606 | 4,000 | 0.01 | 1,314,955,468 | 3,096,371 | 19.16 | 2015-07-13 |
| 1271 | 2015-07-14 | 157,606 | -4,000 | 0.01 | 1,314,955,468 | 2,994,514 | 19.00 | 2015-07-10 |
| 1272 | 2015-07-13 | 161,606 | -10,000 | 0.01 | 1,314,955,468 | 2,963,854 | 18.34 | 2015-07-09 |
| 1273 | 2015-07-10 | 171,606 | -3,000 | 0.01 | 1,314,955,468 | 2,920,734 | 17.02 | 2015-07-08 |
| 1274 | 2015-07-09 | 174,606 | 10,000 | 0.01 | 1,314,955,468 | 3,125,447 | 17.90 | 2015-07-07 |
| 1275 | 2015-07-08 | 164,606 | -10,000 | 0.01 | 1,314,955,468 | 3,055,087 | 18.56 | 2015-07-06 |
| 1276 | 2015-06-30 | 174,606 | 2,000 | 0.01 | 1,314,955,468 | 3,202,274 | 18.34 | 2015-06-26 |
| 1277 | 2015-06-25 | 172,606 | -4,000 | 0.01 | 1,314,955,468 | 3,334,748 | 19.32 | 2015-06-23 |
| 1278 | 2015-06-24 | 176,606 | -15,000 | 0.01 | 1,314,955,468 | 3,330,789 | 18.86 | 2015-06-22 |
| 1279 | 2015-06-23 | 191,606 | 37,000 | 0.01 | 1,314,955,468 | 3,655,842 | 19.08 | 2015-06-19 |
| 1280 | 2015-06-18 | 154,606 | 10,000 | 0.01 | 1,314,955,468 | 2,974,619 | 19.24 | 2015-06-16 |
| 1281 | 2015-06-17 | 144,606 | 3,000 | 0.01 | 1,314,955,468 | 2,889,228 | 19.98 | 2015-06-15 |
| 1282 | 2015-06-16 | 141,606 | -3,000 | 0.01 | 1,314,955,468 | 2,945,405 | 20.80 | 2015-06-12 |
| 1283 | 2015-06-12 | 144,606 | 3,000 | 0.01 | 1,314,955,468 | 2,921,041 | 20.20 | 2015-06-10 |
| 1284 | 2015-06-11 | 141,606 | -7,000 | 0.01 | 1,314,955,468 | 2,966,646 | 20.95 | 2015-06-09 |
| 1285 | 2015-06-10 | 148,606 | -10,000 | 0.01 | 1,314,955,468 | 3,172,738 | 21.35 | 2015-06-08 |
| 1286 | 2015-06-09 | 158,606 | -6,000 | 0.01 | 1,314,955,468 | 3,235,562 | 20.40 | 2015-06-05 |
| 1287 | 2015-06-08 | 164,606 | 10,000 | 0.01 | 1,314,955,468 | 3,282,244 | 19.94 | 2015-06-04 |
| 1288 | 2015-06-03 | 154,606 | -5,000 | 0.01 | 1,314,955,468 | 3,200,344 | 20.70 | 2015-06-01 |
| 1289 | 2015-06-02 | 159,606 | -1,000 | 0.01 | 1,314,955,468 | 3,263,943 | 20.45 | 2015-05-29 |
| 1290 | 2015-06-01 | 160,606 | -5,000 | 0.01 | 1,314,955,468 | 3,308,484 | 20.60 | 2015-05-28 |
| 1291 | 2015-05-28 | 165,606 | -54,000 | 0.01 | 1,314,955,468 | 3,469,446 | 20.95 | 2015-05-26 |
| 1292 | 2015-05-27 | 219,606 | -42,200 | 0.02 | 1,314,955,468 | 4,361,375 | 19.86 | 2015-05-22 |
| 1293 | 2015-05-26 | 261,806 | 32,200 | 0.02 | 1,314,955,468 | 5,079,036 | 19.40 | 2015-05-21 |
| 1294 | 2015-05-22 | 229,606 | 9,100 | 0.02 | 1,314,955,468 | 4,422,212 | 19.26 | 2015-05-20 |
| 1295 | 2015-05-21 | 220,506 | -9,900 | 0.02 | 1,314,955,468 | 4,326,328 | 19.62 | 2015-05-19 |
| 1296 | 2015-05-20 | 230,406 | 900 | 0.02 | 1,314,955,468 | 4,520,566 | 19.62 | 2015-05-18 |
| 1297 | 2015-05-19 | 229,506 | 1,000 | 0.02 | 1,314,955,468 | 4,544,219 | 19.80 | 2015-05-15 |
| 1298 | 2015-05-18 | 228,506 | -5,100 | 0.02 | 1,314,955,468 | 4,551,840 | 19.92 | 2015-05-14 |
| 1299 | 2015-05-15 | 233,606 | -30,000 | 0.02 | 1,314,955,468 | 4,578,678 | 19.60 | 2015-05-13 |
| 1300 | 2015-05-14 | 263,606 | -10,500 | 0.02 | 1,314,955,468 | 5,019,058 | 19.04 | 2015-05-12 |
| 1301 | 2015-05-12 | 274,106 | -3,000 | 0.02 | 1,314,955,468 | 5,262,835 | 19.20 | 2015-05-08 |
| 1302 | 2015-05-11 | 277,106 | 1,000 | 0.02 | 1,314,955,468 | 5,187,424 | 18.72 | 2015-05-07 |
| 1303 | 2015-05-08 | 276,106 | 24,000 | 0.02 | 1,314,955,468 | 5,185,271 | 18.78 | 2015-05-06 |
| 1304 | 2015-05-07 | 252,106 | 56,000 | 0.02 | 1,314,955,468 | 4,865,646 | 19.30 | 2015-05-05 |
| 1305 | 2015-05-06 | 196,106 | -2,000 | 0.01 | 1,314,955,468 | 3,941,731 | 20.10 | 2015-05-04 |
| 1306 | 2015-05-05 | 198,106 | 12,000 | 0.02 | 1,314,955,468 | 4,090,889 | 20.65 | 2015-04-30 |
| 1307 | 2015-05-04 | 186,106 | -40,000 | 0.01 | 1,314,955,468 | 3,666,288 | 19.70 | 2015-04-29 |
| 1308 | 2015-04-30 | 226,106 | 2,000 | 0.02 | 1,314,955,468 | 4,494,987 | 19.88 | 2015-04-28 |
| 1309 | 2015-04-29 | 224,106 | 20,000 | 0.02 | 1,314,955,468 | 4,582,968 | 20.45 | 2015-04-27 |
| 1310 | 2015-04-27 | 204,106 | 18,000 | 0.02 | 1,314,955,468 | 4,173,968 | 20.45 | 2015-04-23 |
| 1311 | 2015-04-24 | 186,106 | 1,000 | 0.01 | 1,314,955,468 | 3,861,700 | 20.75 | 2015-04-22 |
| 1312 | 2015-04-22 | 185,106 | -5,500 | 0.01 | 1,314,955,468 | 3,546,631 | 19.16 | 2015-04-20 |
| 1313 | 2015-04-21 | 190,606 | -4,000 | 0.01 | 1,314,955,468 | 3,720,629 | 19.52 | 2015-04-17 |
| 1314 | 2015-04-20 | 194,606 | -13,000 | 0.01 | 1,314,955,468 | 3,732,543 | 19.18 | 2015-04-16 |
| 1315 | 2015-04-17 | 207,606 | -2,000 | 0.02 | 1,314,955,468 | 3,952,818 | 19.04 | 2015-04-15 |
| 1316 | 2015-04-16 | 209,606 | 5,000 | 0.02 | 1,314,955,468 | 3,986,706 | 19.02 | 2015-04-14 |
| 1317 | 2015-04-15 | 204,606 | 17,300 | 0.02 | 1,314,955,468 | 3,940,712 | 19.26 | 2015-04-13 |
| 1318 | 2015-04-14 | 187,306 | -12,000 | 0.01 | 1,314,955,468 | 3,622,498 | 19.34 | 2015-04-10 |
| 1319 | 2015-04-13 | 199,306 | -21,000 | 0.02 | 1,314,955,468 | 3,818,703 | 19.16 | 2015-04-09 |
| 1320 | 2015-04-10 | 220,306 | 27,500 | 0.02 | 1,314,955,468 | 4,146,159 | 18.82 | 2015-04-08 |
| 1321 | 2015-04-09 | 192,806 | -6,000 | 0.01 | 1,314,955,468 | 3,512,925 | 18.22 | 2015-04-02 |
| 1322 | 2015-04-08 | 198,806 | 3,500 | 0.02 | 1,314,955,468 | 3,594,412 | 18.08 | 2015-04-01 |
| 1323 | 2015-04-02 | 195,306 | 13,000 | 0.01 | 1,314,955,468 | 3,593,630 | 18.40 | 2015-03-31 |
| 1324 | 2015-04-01 | 182,306 | -12,000 | 0.01 | 1,314,955,468 | 3,401,830 | 18.66 | 2015-03-30 |
| 1325 | 2015-03-31 | 194,306 | -10,000 | 0.01 | 1,314,955,468 | 3,458,647 | 17.80 | 2015-03-27 |
| 1326 | 2015-03-30 | 204,306 | 10,000 | 0.02 | 1,314,955,468 | 3,497,719 | 17.12 | 2015-03-26 |
| 1327 | 2015-03-26 | 194,306 | -10,000 | 0.01 | 1,314,955,468 | 3,431,444 | 17.66 | 2015-03-24 |
| 1328 | 2015-03-25 | 204,306 | -60,000 | 0.02 | 1,314,955,468 | 3,661,164 | 17.92 | 2015-03-23 |
| 1329 | 2015-03-24 | 264,306 | -10,000 | 0.02 | 1,314,955,468 | 4,709,933 | 17.82 | 2015-03-20 |
| 1330 | 2015-03-23 | 274,306 | -11,000 | 0.02 | 1,314,955,468 | 4,778,411 | 17.42 | 2015-03-19 |
| 1331 | 2015-03-20 | 285,306 | -20,000 | 0.02 | 1,314,955,468 | 4,935,794 | 17.30 | 2015-03-18 |
| 1332 | 2015-03-19 | 305,306 | -23,000 | 0.02 | 1,314,955,468 | 5,171,884 | 16.94 | 2015-03-17 |
| 1333 | 2015-03-17 | 328,306 | -20,000 | 0.02 | 1,314,955,468 | 5,417,049 | 16.50 | 2015-03-13 |
| 1334 | 2015-03-16 | 348,306 | 8,000 | 0.03 | 1,314,955,468 | 5,558,964 | 15.96 | 2015-03-12 |
| 1335 | 2015-03-13 | 340,306 | -9,000 | 0.03 | 1,314,955,468 | 5,370,029 | 15.78 | 2015-03-11 |
| 1336 | 2015-03-12 | 349,306 | 15,500 | 0.03 | 1,314,955,468 | 5,588,896 | 16.00 | 2015-03-10 |
| 1337 | 2015-03-11 | 333,806 | 14,000 | 0.03 | 1,314,955,468 | 5,507,799 | 16.50 | 2015-03-09 |
| 1338 | 2015-03-10 | 319,806 | 15,000 | 0.02 | 1,314,955,468 | 5,289,591 | 16.54 | 2015-03-06 |
| 1339 | 2015-03-09 | 304,806 | 7,000 | 0.02 | 1,314,955,468 | 5,071,972 | 16.64 | 2015-03-05 |
| 1340 | 2015-03-06 | 297,806 | 10,000 | 0.02 | 1,314,955,468 | 5,056,746 | 16.98 | 2015-03-04 |
| 1341 | 2015-03-05 | 287,806 | 92,000 | 0.02 | 1,314,955,468 | 4,886,946 | 16.98 | 2015-03-03 |
| 1342 | 2015-03-04 | 195,806 | 16,000 | 0.01 | 1,314,955,468 | 3,465,766 | 17.70 | 2015-03-02 |
| 1343 | 2015-03-03 | 179,806 | -5,000 | 0.01 | 1,314,955,468 | 3,200,547 | 17.80 | 2015-02-27 |
| 1344 | 2015-03-02 | 184,806 | -42,000 | 0.01 | 1,314,955,468 | 3,311,724 | 17.92 | 2015-02-26 |
| 1345 | 2015-02-27 | 226,806 | 29,000 | 0.02 | 1,314,955,468 | 3,901,063 | 17.20 | 2015-02-25 |
| 1346 | 2015-02-24 | 197,806 | -3,000 | 0.02 | 1,314,955,468 | 3,497,210 | 17.68 | 2015-02-17 |
| 1347 | 2015-02-23 | 200,806 | -10,000 | 0.02 | 1,314,955,468 | 3,498,041 | 17.42 | 2015-02-16 |
| 1348 | 2015-02-13 | 210,806 | -15,000 | 0.02 | 1,314,955,468 | 3,600,566 | 17.08 | 2015-02-11 |
| 1349 | 2015-02-11 | 225,806 | 5,000 | 0.02 | 1,314,955,468 | 3,761,928 | 16.66 | 2015-02-09 |
| 1350 | 2015-02-10 | 220,806 | 58,000 | 0.02 | 1,314,955,468 | 3,713,957 | 16.82 | 2015-02-06 |
| 1351 | 2015-02-09 | 162,806 | -32,200 | 0.01 | 1,314,955,468 | 2,852,361 | 17.52 | 2015-02-05 |
| 1352 | 2015-02-06 | 195,006 | -10,000 | 0.01 | 1,314,955,468 | 3,397,005 | 17.42 | 2015-02-04 |
| 1353 | 2015-02-05 | 205,006 | -3,000 | 0.02 | 1,314,955,468 | 3,628,606 | 17.70 | 2015-02-03 |
| 1354 | 2015-02-04 | 208,006 | 16,000 | 0.02 | 1,314,955,468 | 3,594,344 | 17.28 | 2015-02-02 |
| 1355 | 2015-02-02 | 192,006 | 56,900 | 0.01 | 1,314,955,468 | 3,248,742 | 16.92 | 2015-01-29 |
| 1356 | 2015-01-30 | 135,106 | -4,100 | 0.01 | 1,314,955,468 | 2,348,142 | 17.38 | 2015-01-28 |
| 1357 | 2015-01-29 | 139,206 | 5,000 | 0.01 | 1,314,955,468 | 2,422,184 | 17.40 | 2015-01-27 |
| 1358 | 2015-01-28 | 134,206 | 15,000 | 0.01 | 1,314,955,468 | 2,404,972 | 17.92 | 2015-01-26 |
| 1359 | 2015-01-27 | 119,206 | -17,000 | 0.01 | 1,314,955,468 | 2,176,702 | 18.26 | 2015-01-23 |
| 1360 | 2015-01-26 | 136,206 | 4,000 | 0.01 | 1,314,955,468 | 2,432,639 | 17.86 | 2015-01-22 |
| 1361 | 2015-01-23 | 132,206 | -29,200 | 0.01 | 1,314,955,468 | 2,350,623 | 17.78 | 2015-01-21 |
| 1362 | 2015-01-22 | 161,406 | 30,000 | 0.01 | 1,314,955,468 | 2,695,480 | 16.70 | 2015-01-20 |
| 1363 | 2015-01-21 | 131,406 | 18,500 | 0.01 | 1,314,955,468 | 2,155,058 | 16.40 | 2015-01-19 |
| 1364 | 2015-01-20 | 112,906 | 24,000 | 0.01 | 1,314,955,468 | 1,975,855 | 17.50 | 2015-01-16 |
| 1365 | 2015-01-19 | 88,906 | -26,400 | 0.01 | 1,314,955,468 | 1,634,092 | 18.38 | 2015-01-15 |
| 1366 | 2015-01-16 | 115,306 | -2,000 | 0.01 | 1,314,955,468 | 2,084,732 | 18.08 | 2015-01-14 |
| 1367 | 2015-01-14 | 117,306 | 7,000 | 0.01 | 1,314,955,468 | 2,076,316 | 17.70 | 2015-01-12 |
| 1368 | 2015-01-13 | 110,306 | 8,000 | 0.01 | 1,314,955,468 | 2,011,981 | 18.24 | 2015-01-09 |
| 1369 | 2015-01-12 | 102,306 | -5,000 | 0.01 | 1,314,955,468 | 1,823,093 | 17.82 | 2015-01-08 |
| 1370 | 2015-01-09 | 107,306 | 14,000 | 0.01 | 1,314,955,468 | 1,950,823 | 18.18 | 2015-01-07 |
| 1371 | 2015-01-08 | 93,306 | 2,000 | 0.01 | 1,314,955,468 | 1,757,885 | 18.84 | 2015-01-06 |
| 1372 | 2015-01-07 | 91,306 | -201,500 | 0.01 | 1,314,955,468 | 1,806,033 | 19.78 | 2015-01-05 |
| 1373 | 2015-01-06 | 292,806 | 196,000 | 0.02 | 1,314,955,468 | 5,604,307 | 19.14 | 2015-01-02 |
| 1374 | 2015-01-02 | 96,806 | 10,000 | 0.01 | 1,314,955,468 | 1,632,149 | 16.86 | 2014-12-29 |
| 1375 | 2014-12-29 | 86,806 | -1,500 | 0.01 | 1,314,955,468 | 1,423,618 | 16.40 | 2014-12-22 |
| 1376 | 2014-12-23 | 88,306 | -10,000 | 0.01 | 1,314,955,468 | 1,416,428 | 16.04 | 2014-12-19 |
| 1377 | 2014-12-19 | 98,306 | 10,000 | 0.01 | 1,314,955,468 | 1,588,625 | 16.16 | 2014-12-17 |
| 1378 | 2014-12-18 | 88,306 | 2,000 | 0.01 | 1,314,955,468 | 1,393,469 | 15.78 | 2014-12-16 |
| 1379 | 2014-12-17 | 86,306 | -42,000 | 0.01 | 1,314,955,468 | 1,405,062 | 16.28 | 2014-12-15 |
| 1380 | 2014-12-11 | 128,306 | -23,000 | 0.01 | 1,314,955,468 | 2,217,128 | 17.28 | 2014-12-09 |
| 1381 | 2014-12-10 | 151,306 | -46,600 | 0.01 | 1,314,955,468 | 2,705,351 | 17.88 | 2014-12-08 |
| 1382 | 2014-12-09 | 197,906 | -38,500 | 0.02 | 1,314,955,468 | 3,368,360 | 17.02 | 2014-12-05 |
| 1383 | 2014-12-08 | 236,406 | 4,000 | 0.02 | 1,314,955,468 | 3,995,261 | 16.90 | 2014-12-04 |
| 1384 | 2014-12-05 | 232,406 | -3,600 | 0.02 | 1,314,955,468 | 3,811,458 | 16.40 | 2014-12-03 |
| 1385 | 2014-12-03 | 236,006 | 800 | 0.02 | 1,314,955,468 | 3,648,653 | 15.46 | 2014-12-01 |
| 1386 | 2014-12-02 | 235,206 | -4,000 | 0.02 | 1,314,955,468 | 3,735,071 | 15.88 | 2014-11-28 |
| 1387 | 2014-12-01 | 239,206 | -41,100 | 0.02 | 1,314,955,468 | 3,678,988 | 15.38 | 2014-11-27 |
| 1388 | 2014-11-28 | 280,306 | -5,000 | 0.02 | 1,314,955,468 | 4,288,682 | 15.30 | 2014-11-26 |
| 1389 | 2014-11-27 | 285,306 | 2,000 | 0.02 | 1,314,955,468 | 4,319,533 | 15.14 | 2014-11-25 |
| 1390 | 2014-11-26 | 283,306 | -58,600 | 0.02 | 1,314,955,468 | 4,447,904 | 15.70 | 2014-11-24 |
| 1391 | 2014-11-20 | 341,906 | 2,000 | 0.03 | 1,314,955,468 | 4,670,436 | 13.66 | 2014-11-18 |
| 1392 | 2014-11-19 | 339,906 | 1,700 | 0.03 | 1,314,955,468 | 4,717,895 | 13.88 | 2014-11-17 |
| 1393 | 2014-11-18 | 338,206 | -2,100 | 0.03 | 1,314,955,468 | 4,829,582 | 14.28 | 2014-11-14 |
| 1394 | 2014-11-17 | 340,306 | 15,400 | 0.03 | 1,314,955,468 | 4,709,835 | 13.84 | 2014-11-13 |
| 1395 | 2014-11-14 | 324,906 | -7,000 | 0.02 | 1,314,955,468 | 4,561,680 | 14.04 | 2014-11-12 |
| 1396 | 2014-11-12 | 331,906 | 2,400 | 0.03 | 1,314,955,468 | 4,732,980 | 14.26 | 2014-11-10 |
| 1397 | 2014-11-11 | 329,506 | -10,000 | 0.03 | 1,314,955,468 | 4,791,017 | 14.54 | 2014-11-07 |
| 1398 | 2014-11-06 | 339,506 | -1,900 | 0.03 | 1,314,955,468 | 5,058,639 | 14.90 | 2014-11-04 |
| 1399 | 2014-11-05 | 341,406 | -15,000 | 0.03 | 1,314,955,468 | 5,025,496 | 14.72 | 2014-11-03 |
| 1400 | 2014-11-03 | 356,406 | -2,000 | 0.03 | 1,314,955,468 | 5,203,528 | 14.60 | 2014-10-30 |
| 1401 | 2014-10-31 | 358,406 | -8,000 | 0.03 | 1,314,955,468 | 5,182,551 | 14.46 | 2014-10-29 |
| 1402 | 2014-10-29 | 366,406 | -11,500 | 0.03 | 1,314,955,468 | 5,122,356 | 13.98 | 2014-10-27 |
| 1403 | 2014-10-22 | 377,906 | -2,000 | 0.03 | 1,314,955,468 | 5,441,846 | 14.40 | 2014-10-20 |
| 1404 | 2014-10-21 | 379,906 | -2,000 | 0.03 | 1,314,955,468 | 5,455,450 | 14.36 | 2014-10-17 |
| 1405 | 2014-10-13 | 381,906 | 100 | 0.03 | 1,314,955,468 | 5,445,980 | 14.26 | 2014-10-09 |
| 1406 | 2014-10-10 | 381,806 | 15,000 | 0.03 | 1,314,955,468 | 5,475,098 | 14.34 | 2014-10-08 |
| 1407 | 2014-10-08 | 366,806 | -22,000 | 0.03 | 1,314,955,468 | 5,384,712 | 14.68 | 2014-10-06 |
| 1408 | 2014-10-07 | 388,806 | -6,000 | 0.03 | 1,314,955,468 | 5,676,568 | 14.60 | 2014-10-03 |
| 1409 | 2014-10-03 | 394,806 | -40,900 | 0.03 | 1,314,955,468 | 5,424,634 | 13.74 | 2014-09-29 |
| 1410 | 2014-09-30 | 435,706 | 10,000 | 0.03 | 1,314,955,468 | 6,030,171 | 13.84 | 2014-09-26 |
| 1411 | 2014-09-29 | 425,706 | 5,000 | 0.03 | 1,314,955,468 | 6,096,110 | 14.32 | 2014-09-25 |
| 1412 | 2014-09-25 | 420,706 | -14,000 | 0.03 | 1,314,955,468 | 5,982,439 | 14.22 | 2014-09-23 |
| 1413 | 2014-09-23 | 434,706 | 1,600 | 0.03 | 1,314,955,468 | 6,111,966 | 14.06 | 2014-09-19 |
| 1414 | 2014-09-22 | 433,106 | 10,000 | 0.03 | 1,314,955,468 | 6,063,484 | 14.00 | 2014-09-18 |
| 1415 | 2014-09-19 | 423,106 | 26,000 | 0.03 | 1,314,955,468 | 6,084,264 | 14.38 | 2014-09-17 |
| 1416 | 2014-09-18 | 397,106 | 4,000 | 0.03 | 1,314,955,468 | 5,710,384 | 14.38 | 2014-09-16 |
| 1417 | 2014-09-16 | 393,106 | 12,000 | 0.03 | 1,314,955,468 | 5,747,210 | 14.62 | 2014-09-12 |
| 1418 | 2014-09-15 | 381,106 | 5,000 | 0.03 | 1,314,955,468 | 5,678,479 | 14.90 | 2014-09-11 |
| 1419 | 2014-09-12 | 376,106 | -3,500 | 0.03 | 1,314,955,468 | 5,649,112 | 15.02 | 2014-09-10 |
| 1420 | 2014-09-08 | 379,606 | 7,000 | 0.03 | 1,314,955,468 | 5,815,564 | 15.32 | 2014-09-04 |
| 1421 | 2014-09-05 | 372,606 | -4,100 | 0.03 | 1,314,955,468 | 5,596,542 | 15.02 | 2014-09-03 |
| 1422 | 2014-09-04 | 376,706 | 23,000 | 0.03 | 1,314,955,468 | 5,394,430 | 14.32 | 2014-09-02 |
| 1423 | 2014-09-02 | 353,706 | 18,000 | 0.03 | 1,314,955,468 | 5,135,811 | 14.52 | 2014-08-29 |
| 1424 | 2014-09-01 | 335,706 | 7,000 | 0.03 | 1,314,955,468 | 4,793,882 | 14.28 | 2014-08-28 |
| 1425 | 2014-08-29 | 328,706 | -13,500 | 0.02 | 1,314,955,468 | 4,851,701 | 14.76 | 2014-08-27 |
| 1426 | 2014-08-28 | 342,206 | 5,000 | 0.03 | 1,314,955,468 | 5,160,466 | 15.08 | 2014-08-26 |
| 1427 | 2014-08-27 | 337,206 | -4,500 | 0.03 | 1,314,955,468 | 5,010,881 | 14.86 | 2014-08-25 |
| 1428 | 2014-08-26 | 341,706 | 7,000 | 0.03 | 1,314,955,468 | 5,173,429 | 15.14 | 2014-08-22 |
| 1429 | 2014-08-25 | 334,706 | 2,000 | 0.03 | 1,314,955,468 | 5,114,308 | 15.28 | 2014-08-21 |
| 1430 | 2014-08-22 | 332,706 | 31,900 | 0.03 | 1,314,955,468 | 5,156,943 | 15.50 | 2014-08-20 |
| 1431 | 2014-08-21 | 300,806 | 9,000 | 0.02 | 1,314,955,468 | 4,692,574 | 15.60 | 2014-08-19 |
| 1432 | 2014-08-20 | 291,806 | -4,500 | 0.02 | 1,314,955,468 | 4,610,535 | 15.80 | 2014-08-18 |
| 1433 | 2014-08-19 | 296,306 | -10,000 | 0.02 | 1,314,955,468 | 4,788,305 | 16.16 | 2014-08-15 |
| 1434 | 2014-08-15 | 306,306 | -3,000 | 0.02 | 1,314,955,468 | 5,139,815 | 16.78 | 2014-08-13 |
| 1435 | 2014-08-14 | 309,306 | 26,000 | 0.02 | 1,314,955,468 | 5,054,060 | 16.34 | 2014-08-12 |
| 1436 | 2014-08-13 | 283,306 | -66,000 | 0.02 | 1,314,955,468 | 4,527,230 | 15.98 | 2014-08-11 |
| 1437 | 2014-08-12 | 349,306 | -100,200 | 0.03 | 1,314,955,468 | 5,372,326 | 15.38 | 2014-08-08 |
| 1438 | 2014-08-11 | 449,506 | -5,000 | 0.03 | 1,314,955,468 | 7,362,908 | 16.38 | 2014-08-07 |
| 1439 | 2014-08-08 | 454,506 | 2,000 | 0.03 | 1,314,955,468 | 7,653,881 | 16.84 | 2014-08-06 |
| 1440 | 2014-08-07 | 452,506 | -129,000 | 0.03 | 1,314,955,468 | 7,629,251 | 16.86 | 2014-08-05 |
| 1441 | 2014-08-06 | 581,506 | 10,000 | 0.04 | 1,314,955,468 | 9,897,232 | 17.02 | 2014-08-04 |
| 1442 | 2014-08-05 | 571,506 | -121,000 | 0.04 | 1,314,955,468 | 9,658,451 | 16.90 | 2014-08-01 |
| 1443 | 2014-08-04 | 692,506 | 148,700 | 0.05 | 1,314,955,468 | 11,883,403 | 17.16 | 2014-07-31 |
| 1444 | 2014-08-01 | 543,806 | -254,200 | 0.04 | 1,314,955,468 | 8,972,799 | 16.50 | 2014-07-30 |
| 1445 | 2014-07-31 | 798,006 | 18,000 | 0.06 | 1,314,955,468 | 13,390,541 | 16.78 | 2014-07-29 |
| 1446 | 2014-07-30 | 780,006 | -29,000 | 0.06 | 1,314,955,468 | 13,119,701 | 16.82 | 2014-07-28 |
| 1447 | 2014-07-29 | 809,006 | 34,000 | 0.06 | 1,314,955,468 | 13,510,400 | 16.70 | 2014-07-25 |
| 1448 | 2014-07-28 | 775,006 | -8,200 | 0.06 | 1,314,955,468 | 13,469,604 | 17.38 | 2014-07-24 |
| 1449 | 2014-07-25 | 783,206 | 15,000 | 0.06 | 1,314,955,468 | 13,408,487 | 17.12 | 2014-07-23 |
| 1450 | 2014-07-24 | 768,206 | 135,000 | 0.06 | 1,314,955,468 | 12,444,937 | 16.20 | 2014-07-22 |
| 1451 | 2014-07-23 | 633,206 | -20,000 | 0.05 | 1,314,955,468 | 9,979,327 | 15.76 | 2014-07-21 |
| 1452 | 2014-07-22 | 653,206 | -1,000 | 0.05 | 1,314,955,468 | 10,242,270 | 15.68 | 2014-07-18 |
| 1453 | 2014-07-21 | 654,206 | -6,900 | 0.05 | 1,314,955,468 | 10,022,436 | 15.32 | 2014-07-17 |
| 1454 | 2014-07-18 | 661,106 | -2,000 | 0.05 | 1,314,955,468 | 10,220,699 | 15.46 | 2014-07-16 |
| 1455 | 2014-07-17 | 663,106 | 14,000 | 0.05 | 1,314,955,468 | 10,278,143 | 15.50 | 2014-07-15 |
| 1456 | 2014-07-15 | 649,106 | 51,900 | 0.05 | 1,314,955,468 | 9,905,358 | 15.26 | 2014-07-11 |
| 1457 | 2014-07-14 | 597,206 | -5,000 | 0.05 | 1,314,955,468 | 9,256,693 | 15.50 | 2014-07-10 |
| 1458 | 2014-07-11 | 602,206 | 9,000 | 0.05 | 1,314,955,468 | 9,346,237 | 15.52 | 2014-07-09 |
| 1459 | 2014-07-10 | 593,206 | 28,000 | 0.05 | 1,314,955,468 | 9,431,975 | 15.90 | 2014-07-08 |
| 1460 | 2014-07-09 | 565,206 | -35,400 | 0.04 | 1,314,955,468 | 8,873,734 | 15.70 | 2014-07-07 |
| 1461 | 2014-07-08 | 600,606 | -12,600 | 0.05 | 1,314,955,468 | 9,489,575 | 15.80 | 2014-07-04 |
| 1462 | 2014-07-07 | 613,206 | 25,700 | 0.05 | 1,314,955,468 | 8,952,808 | 14.60 | 2014-07-03 |
| 1463 | 2014-07-04 | 587,506 | 9,900 | 0.04 | 1,314,955,468 | 8,366,085 | 14.24 | 2014-07-02 |
| 1464 | 2014-07-03 | 577,606 | 50,400 | 0.04 | 1,314,955,468 | 7,947,859 | 13.76 | 2014-06-30 |
| 1465 | 2014-07-02 | 527,206 | 254,000 | 0.04 | 1,314,955,468 | 7,338,708 | 13.92 | 2014-06-27 |
| 1466 | 2014-06-30 | 273,206 | -148,800 | 0.02 | 1,314,955,468 | 3,874,061 | 14.18 | 2014-06-26 |
| 1467 | 2014-06-27 | 422,006 | 0.03 | 1,314,955,468 | 5,604,240 | 13.28 | 2014-06-25 | |
Webb-site Database - Powered By Linux Group