China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 63,100 | 10,000 | 0.00 | 2,206,512,938 | 227,791 | 3.610 | 2026-01-27 |
| 5 | 2026-01-23 | 53,100 | -10,000 | 0.00 | 2,206,512,938 | 195,408 | 3.680 | 2026-01-21 |
| 6 | 2026-01-22 | 63,100 | 10,000 | 0.00 | 2,206,512,938 | 219,588 | 3.480 | 2026-01-20 |
| 7 | 2026-01-20 | 53,100 | 10,000 | 0.00 | 2,206,512,938 | 185,850 | 3.500 | 2026-01-16 |
| 8 | 2026-01-19 | 43,100 | -6,900 | 0.00 | 2,206,512,938 | 154,729 | 3.590 | 2026-01-15 |
| 9 | 2026-01-15 | 50,000 | 4,100 | 0.00 | 2,206,512,938 | 168,500 | 3.370 | 2026-01-13 |
| 10 | 2026-01-13 | 45,900 | -2,700 | 0.00 | 2,206,512,938 | 159,732 | 3.480 | 2026-01-09 |
| 11 | 2026-01-12 | 48,600 | -4,500 | 0.00 | 2,206,512,938 | 170,100 | 3.500 | 2026-01-08 |
| 12 | 2026-01-09 | 53,100 | 10,000 | 0.00 | 2,206,512,938 | 177,885 | 3.350 | 2026-01-07 |
| 13 | 2026-01-08 | 43,100 | -6,200 | 0.00 | 2,206,512,938 | 147,402 | 3.420 | 2026-01-06 |
| 14 | 2025-12-30 | 49,300 | 2,200 | 0.00 | 2,206,512,938 | 170,578 | 3.460 | 2025-12-23 |
| 15 | 2025-12-29 | 47,100 | 4,000 | 0.00 | 2,206,512,938 | 166,734 | 3.540 | 2025-12-22 |
| 16 | 2025-12-23 | 43,100 | -2,500 | 0.00 | 2,206,512,938 | 155,591 | 3.610 | 2025-12-19 |
| 17 | 2025-12-22 | 45,600 | 2,500 | 0.00 | 2,206,512,938 | 161,880 | 3.550 | 2025-12-18 |
| 18 | 2025-12-19 | 43,100 | -16,000 | 0.00 | 2,206,512,938 | 156,022 | 3.620 | 2025-12-17 |
| 19 | 2025-12-18 | 59,100 | -2,600 | 0.00 | 2,206,512,938 | 212,169 | 3.590 | 2025-12-16 |
| 20 | 2025-12-17 | 61,700 | 9,200 | 0.00 | 2,206,512,938 | 215,333 | 3.490 | 2025-12-15 |
| 21 | 2025-12-15 | 52,500 | 9,400 | 0.00 | 2,206,512,938 | 195,300 | 3.720 | 2025-12-11 |
| 22 | 2025-12-11 | 43,100 | -5,300 | 0.00 | 2,206,512,938 | 143,954 | 3.340 | 2025-12-09 |
| 23 | 2025-12-09 | 48,400 | 5,300 | 0.00 | 2,206,512,938 | 172,788 | 3.570 | 2025-12-05 |
| 24 | 2025-08-13 | 43,100 | -10,000 | 0.00 | 2,206,512,938 | 215,500 | 5.000 | 2025-08-11 |
| 25 | 2025-08-11 | 53,100 | 10,000 | 0.00 | 2,206,512,938 | 268,686 | 5.060 | 2025-08-07 |
| 26 | 2025-06-17 | 43,100 | -10,000 | 0.00 | 2,206,512,938 | 212,914 | 4.940 | 2025-06-13 |
| 27 | 2025-06-12 | 53,100 | 10,000 | 0.00 | 2,206,512,938 | 268,686 | 5.060 | 2025-06-10 |
| 28 | 2025-03-10 | 43,100 | -10,000 | 0.00 | 2,206,512,938 | 279,719 | 6.490 | 2025-03-06 |
| 29 | 2025-03-07 | 53,100 | 10,000 | 0.00 | 2,206,512,938 | 330,282 | 6.220 | 2025-03-05 |
| 30 | 2025-03-04 | 43,100 | -15,000 | 0.00 | 2,206,512,938 | 284,460 | 6.600 | 2025-02-28 |
| 31 | 2025-02-28 | 58,100 | 15,000 | 0.00 | 2,206,512,938 | 361,963 | 6.230 | 2025-02-26 |
| 32 | 2024-11-27 | 43,100 | -12,000 | 0.00 | 2,206,512,938 | 260,755 | 6.050 | 2024-11-25 |
| 33 | 2024-11-25 | 55,100 | -10,000 | 0.00 | 2,206,512,938 | 351,538 | 6.380 | 2024-11-21 |
| 34 | 2024-11-18 | 65,100 | 10,000 | 0.00 | 2,206,512,938 | 428,358 | 6.580 | 2024-11-14 |
| 35 | 2024-11-12 | 55,100 | -80,700 | 0.00 | 2,206,512,938 | 440,800 | 8.000 | 2024-11-08 |
| 36 | 2024-11-11 | 135,800 | 27,500 | 0.01 | 2,206,512,938 | 1,131,214 | 8.330 | 2024-11-07 |
| 37 | 2024-11-07 | 108,300 | 52,200 | 0.00 | 2,206,512,938 | 827,412 | 7.640 | 2024-11-05 |
| 38 | 2024-11-04 | 56,100 | 13,000 | 0.00 | 2,206,512,938 | 415,701 | 7.410 | 2024-10-31 |
| 39 | 2024-10-25 | 43,100 | -16,000 | 0.00 | 2,206,512,938 | 311,613 | 7.230 | 2024-10-23 |
| 40 | 2024-10-21 | 59,100 | 16,000 | 0.00 | 2,206,512,938 | 391,242 | 6.620 | 2024-10-17 |
| 41 | 2024-10-16 | 43,100 | -20,000 | 0.00 | 2,206,512,938 | 309,458 | 7.180 | 2024-10-14 |
| 42 | 2024-10-14 | 63,100 | 20,000 | 0.00 | 2,206,512,938 | 432,235 | 6.850 | 2024-10-09 |
| 43 | 2024-10-10 | 43,100 | -20,000 | 0.00 | 2,206,512,938 | 322,819 | 7.490 | 2024-10-08 |
| 44 | 2024-10-07 | 63,100 | 24,100 | 0.00 | 2,206,512,938 | 748,366 | 11.86 | 2024-10-03 |
| 45 | 2024-10-02 | 39,000 | 20,000 | 0.00 | 2,206,512,938 | 260,130 | 6.670 | 2024-09-27 |
| 46 | 2024-09-27 | 19,000 | -10,000 | 0.00 | 2,206,512,938 | 89,110 | 4.690 | 2024-09-25 |
| 47 | 2024-09-26 | 29,000 | 10,000 | 0.00 | 2,206,512,938 | 135,720 | 4.680 | 2024-09-24 |
| 48 | 2024-09-24 | 19,000 | -10,000 | 0.00 | 2,206,512,938 | 84,740 | 4.460 | 2024-09-20 |
| 49 | 2024-09-23 | 29,000 | 10,000 | 0.00 | 2,206,512,938 | 122,670 | 4.230 | 2024-09-19 |
| 50 | 2024-09-03 | 19,000 | -53,300 | 0.00 | 2,206,512,938 | 78,090 | 4.110 | 2024-08-30 |
| 51 | 2024-08-05 | 72,300 | -102,000 | 0.00 | 2,206,512,938 | 297,153 | 4.110 | 2024-08-01 |
| 52 | 2024-07-05 | 174,300 | 102,000 | 0.01 | 2,206,512,938 | 857,556 | 4.920 | 2024-07-03 |
| 53 | 2024-06-06 | 72,300 | -50,000 | 0.00 | 2,206,512,938 | 419,340 | 5.800 | 2024-06-04 |
| 54 | 2024-06-03 | 122,300 | 20,500 | 0.01 | 2,206,512,938 | 671,427 | 5.490 | 2024-05-30 |
| 55 | 2024-05-23 | 101,800 | 21,700 | 0.00 | 2,206,512,938 | 687,150 | 6.750 | 2024-05-21 |
| 56 | 2024-05-22 | 80,100 | 60,000 | 0.00 | 2,206,512,938 | 547,083 | 6.830 | 2024-05-20 |
| 57 | 2024-05-21 | 20,100 | -5,000 | 0.00 | 2,206,512,938 | 137,484 | 6.840 | 2024-05-17 |
| 58 | 2024-05-20 | 25,100 | -238,600 | 0.00 | 2,206,512,938 | 143,823 | 5.730 | 2024-05-16 |
| 59 | 2024-05-17 | 263,700 | 234,700 | 0.01 | 2,206,512,938 | 1,302,678 | 4.940 | 2024-05-14 |
| 60 | 2024-05-16 | 29,000 | 10,000 | 0.00 | 2,206,512,938 | 143,550 | 4.950 | 2024-05-13 |
| 61 | 2023-11-16 | 19,000 | -1,000 | 0.00 | 2,206,512,938 | 147,820 | 7.780 | 2023-11-14 |
| 62 | 2023-11-10 | 20,000 | 1,000 | 0.00 | 2,206,512,938 | 166,800 | 8.340 | 2023-11-08 |
| 63 | 2023-06-23 | 19,000 | -18,500 | 0.00 | 2,206,512,938 | 201,780 | 10.62 | 2023-06-20 |
| 64 | 2023-06-20 | 37,500 | 1,500 | 0.00 | 2,206,512,938 | 421,500 | 11.24 | 2023-06-16 |
| 65 | 2023-06-19 | 36,000 | 17,000 | 0.00 | 2,206,512,938 | 402,480 | 11.18 | 2023-06-15 |
| 66 | 2023-05-23 | 19,000 | -1,200 | 0.00 | 2,206,512,938 | 207,480 | 10.92 | 2023-05-19 |
| 67 | 2023-04-14 | 20,200 | 3,200 | 0.00 | 2,206,512,938 | 261,388 | 12.94 | 2023-04-12 |
| 68 | 2023-03-29 | 17,000 | 1,000 | 0.00 | 2,206,512,938 | 212,160 | 12.48 | 2023-03-27 |
| 69 | 2023-02-15 | 16,000 | 5,000 | 0.00 | 1,906,512,938 | 241,280 | 15.08 | 2023-02-13 |
| 70 | 2023-02-02 | 11,000 | 5,000 | 0.00 | 1,906,512,938 | 174,240 | 15.84 | 2023-01-31 |
| 71 | 2023-01-06 | 6,000 | -5,000 | 0.00 | 1,906,512,938 | 100,320 | 16.72 | 2023-01-04 |
| 72 | 2023-01-03 | 11,000 | 5,000 | 0.00 | 1,906,512,938 | 170,060 | 15.46 | 2022-12-29 |
| 73 | 2022-12-15 | 6,000 | -2,000 | 0.00 | 1,906,512,938 | 101,400 | 16.90 | 2022-12-13 |
| 74 | 2022-12-13 | 8,000 | -3,000 | 0.00 | 1,906,512,938 | 141,120 | 17.64 | 2022-12-09 |
| 75 | 2022-12-06 | 11,000 | 5,000 | 0.00 | 1,906,512,938 | 172,920 | 15.72 | 2022-12-02 |
| 76 | 2022-08-03 | 6,000 | -15,700 | 0.00 | 1,901,186,842 | 88,680 | 14.78 | 2022-08-01 |
| 77 | 2022-08-02 | 21,700 | 15,700 | 0.00 | 1,901,186,842 | 324,198 | 14.94 | 2022-07-29 |
| 78 | 2022-07-08 | 6,000 | -1,000 | 0.00 | 1,901,186,842 | 114,360 | 19.06 | 2022-07-06 |
| 79 | 2022-07-04 | 7,000 | -5,000 | 0.00 | 1,901,186,842 | 134,400 | 19.20 | 2022-06-29 |
| 80 | 2022-06-07 | 12,000 | 5,000 | 0.00 | 1,901,186,842 | 205,920 | 17.16 | 2022-06-02 |
| 81 | 2022-05-27 | 7,000 | 1,000 | 0.00 | 1,901,186,842 | 122,500 | 17.50 | 2022-05-25 |
| 82 | 2022-05-03 | 6,000 | -4,000 | 0.00 | 1,901,186,842 | 109,440 | 18.24 | 2022-04-28 |
| 83 | 2022-04-07 | 10,000 | -1,000 | 0.00 | 1,901,186,842 | 211,000 | 21.10 | 2022-04-04 |
| 84 | 2022-04-01 | 11,000 | 4,000 | 0.00 | 1,901,186,842 | 197,120 | 17.92 | 2022-03-30 |
| 85 | 2022-03-31 | 7,000 | -1,000 | 0.00 | 1,901,186,842 | 117,600 | 16.80 | 2022-03-29 |
| 86 | 2022-03-29 | 8,000 | 2,000 | 0.00 | 1,901,186,842 | 136,160 | 17.02 | 2022-03-25 |
| 87 | 2022-03-25 | 6,000 | -2,000 | 0.00 | 1,901,186,842 | 105,000 | 17.50 | 2022-03-23 |
| 88 | 2022-03-23 | 8,000 | 2,000 | 0.00 | 1,901,186,842 | 131,680 | 16.46 | 2022-03-21 |
| 89 | 2022-03-22 | 6,000 | -2,000 | 0.00 | 1,901,186,842 | 104,880 | 17.48 | 2022-03-18 |
| 90 | 2022-03-21 | 8,000 | 2,000 | 0.00 | 1,901,186,842 | 135,200 | 16.90 | 2022-03-17 |
| 91 | 2022-03-16 | 6,000 | -600 | 0.00 | 1,901,186,842 | 88,680 | 14.78 | 2022-03-14 |
| 92 | 2022-03-10 | 6,600 | 1,000 | 0.00 | 1,901,186,842 | 110,352 | 16.72 | 2022-03-08 |
| 93 | 2022-03-02 | 5,600 | -2,000 | 0.00 | 1,901,186,842 | 103,712 | 18.52 | 2022-02-28 |
| 94 | 2022-01-07 | 7,600 | -10,000 | 0.00 | 1,901,186,842 | 144,704 | 19.04 | 2022-01-05 |
| 95 | 2022-01-03 | 17,600 | 10,000 | 0.00 | 1,901,186,842 | 317,856 | 18.06 | 2021-12-29 |
| 96 | 2021-10-29 | 7,600 | -5,000 | 0.00 | 1,901,186,842 | 152,760 | 20.10 | 2021-10-27 |
| 97 | 2021-10-25 | 12,600 | 7,000 | 0.00 | 1,901,186,842 | 269,010 | 21.35 | 2021-10-21 |
| 98 | 2021-09-14 | 5,600 | -3,200 | 0.00 | 1,901,186,842 | 117,320 | 20.95 | 2021-09-10 |
| 99 | 2021-09-02 | 8,800 | -3,000 | 0.00 | 1,901,186,842 | 184,800 | 21.00 | 2021-08-31 |
| 100 | 2021-09-01 | 11,800 | 3,000 | 0.00 | 1,901,186,842 | 244,850 | 20.75 | 2021-08-30 |
| 101 | 2021-08-25 | 8,800 | 3,200 | 0.00 | 1,901,186,842 | 198,000 | 22.50 | 2021-08-23 |
| 102 | 2021-08-13 | 5,600 | -100 | 0.00 | 1,893,535,668 | 133,000 | 23.75 | 2021-08-11 |
| 103 | 2021-07-06 | 5,700 | 3,000 | 0.00 | 1,893,535,668 | 139,365 | 24.45 | 2021-07-02 |
| 104 | 2021-06-11 | 2,700 | 100 | 0.00 | 1,893,535,668 | 69,525 | 25.75 | 2021-06-09 |
| 105 | 2021-05-13 | 2,600 | -1,000 | 0.00 | 1,893,535,668 | 69,030 | 26.55 | 2021-05-11 |
| 106 | 2021-05-04 | 3,600 | -7,000 | 0.00 | 1,893,535,668 | 97,920 | 27.20 | 2021-04-30 |
| 107 | 2021-04-27 | 10,600 | 7,000 | 0.00 | 1,893,535,668 | 281,430 | 26.55 | 2021-04-23 |
| 108 | 2021-04-20 | 3,600 | -8,000 | 0.00 | 1,893,535,668 | 101,700 | 28.25 | 2021-04-16 |
| 109 | 2021-04-15 | 11,600 | 8,000 | 0.00 | 1,893,535,668 | 320,160 | 27.60 | 2021-04-13 |
| 110 | 2021-04-08 | 3,600 | 1,000 | 0.00 | 1,893,535,668 | 104,940 | 29.15 | 2021-04-01 |
| 111 | 2021-04-07 | 2,600 | 600 | 0.00 | 1,893,535,668 | 79,170 | 30.45 | 2021-03-31 |
| 112 | 2021-01-28 | 2,000 | -2,000 | 0.00 | 1,893,535,668 | 59,700 | 29.85 | 2021-01-26 |
| 113 | 2021-01-13 | 4,000 | -3,000 | 0.00 | 1,893,535,668 | 113,400 | 28.35 | 2021-01-11 |
| 114 | 2020-12-11 | 7,000 | 1,000 | 0.00 | 1,893,535,668 | 185,500 | 26.50 | 2020-12-09 |
| 115 | 2020-11-20 | 6,000 | -1,200 | 0.00 | 1,893,535,668 | 173,700 | 28.95 | 2020-11-18 |
| 116 | 2020-11-12 | 7,200 | -2,000 | 0.00 | 1,893,535,668 | 199,800 | 27.75 | 2020-11-10 |
| 117 | 2020-11-05 | 9,200 | -4,000 | 0.00 | 1,893,535,668 | 229,080 | 24.90 | 2020-11-03 |
| 118 | 2020-09-29 | 13,200 | -800 | 0.00 | 1,893,535,668 | 303,600 | 23.00 | 2020-09-25 |
| 119 | 2020-08-14 | 14,000 | 800 | 0.00 | 1,893,535,668 | 360,500 | 25.75 | 2020-08-12 |
| 120 | 2020-07-24 | 13,200 | -3,000 | 0.00 | 1,893,535,668 | 337,260 | 25.55 | 2020-07-22 |
| 121 | 2020-07-22 | 16,200 | -10,000 | 0.00 | 1,893,535,668 | 422,010 | 26.05 | 2020-07-20 |
| 122 | 2020-07-17 | 26,200 | 1,000 | 0.00 | 1,893,535,668 | 706,090 | 26.95 | 2020-07-15 |
| 123 | 2020-07-14 | 25,200 | 5,200 | 0.00 | 1,893,535,668 | 695,520 | 27.60 | 2020-07-10 |
| 124 | 2020-07-13 | 20,000 | -4,000 | 0.00 | 1,893,535,668 | 577,000 | 28.85 | 2020-07-09 |
| 125 | 2020-07-10 | 24,000 | 4,000 | 0.00 | 1,893,535,668 | 680,400 | 28.35 | 2020-07-08 |
| 126 | 2020-06-10 | 20,000 | -1,000 | 0.00 | 1,577,946,468 | 522,000 | 26.10 | 2020-06-08 |
| 127 | 2020-06-09 | 21,000 | 1,000 | 0.00 | 1,577,946,468 | 556,500 | 26.50 | 2020-06-05 |
| 128 | 2020-06-01 | 20,000 | -2,000 | 0.00 | 1,577,946,468 | 500,000 | 25.00 | 2020-05-28 |
| 129 | 2020-05-29 | 22,000 | -10,000 | 0.00 | 1,577,946,468 | 552,200 | 25.10 | 2020-05-27 |
| 130 | 2020-05-21 | 32,000 | -2,000 | 0.00 | 1,577,946,468 | 812,800 | 25.40 | 2020-05-19 |
| 131 | 2020-05-18 | 34,000 | 1,000 | 0.00 | 1,577,946,468 | 821,100 | 24.15 | 2020-05-14 |
| 132 | 2020-05-13 | 33,000 | 1,000 | 0.00 | 1,577,946,468 | 841,500 | 25.50 | 2020-05-11 |
| 133 | 2020-04-22 | 32,000 | 20,000 | 0.00 | 1,577,946,468 | 803,200 | 25.10 | 2020-04-20 |
| 134 | 2020-04-20 | 12,000 | 1,000 | 0.00 | 1,577,946,468 | 300,000 | 25.00 | 2020-04-16 |
| 135 | 2020-04-17 | 11,000 | -20,000 | 0.00 | 1,577,946,468 | 280,500 | 25.50 | 2020-04-15 |
| 136 | 2020-04-15 | 31,000 | -1,000 | 0.00 | 1,577,946,468 | 809,100 | 26.10 | 2020-04-09 |
| 137 | 2020-04-14 | 32,000 | 20,000 | 0.00 | 1,577,946,468 | 832,000 | 26.00 | 2020-04-08 |
| 138 | 2020-04-08 | 12,000 | 2,000 | 0.00 | 1,577,946,468 | 309,600 | 25.80 | 2020-04-06 |
| 139 | 2020-03-31 | 10,000 | -1,000 | 0.00 | 1,577,946,468 | 258,000 | 25.80 | 2020-03-27 |
| 140 | 2020-03-27 | 11,000 | -1,000 | 0.00 | 1,577,946,468 | 282,150 | 25.65 | 2020-03-25 |
| 141 | 2020-03-20 | 12,000 | 2,000 | 0.00 | 1,577,946,468 | 288,600 | 24.05 | 2020-03-18 |
| 142 | 2020-02-05 | 10,000 | -2,000 | 0.00 | 1,577,946,468 | 279,000 | 27.90 | 2020-02-03 |
| 143 | 2020-01-08 | 12,000 | 2,000 | 0.00 | 1,577,946,468 | 394,800 | 32.90 | 2020-01-06 |
| 144 | 2020-01-03 | 10,000 | -1,000 | 0.00 | 1,577,946,468 | 331,000 | 33.10 | 2019-12-30 |
| 145 | 2019-11-27 | 11,000 | -3,400 | 0.00 | 1,577,946,468 | 331,650 | 30.15 | 2019-11-25 |
| 146 | 2019-11-11 | 14,400 | 3,400 | 0.00 | 1,577,946,468 | 414,000 | 28.75 | 2019-11-07 |
| 147 | 2019-10-09 | 11,000 | -2,200 | 0.00 | 1,577,946,468 | 305,250 | 27.75 | 2019-10-04 |
| 148 | 2019-10-04 | 13,200 | -1,000 | 0.00 | 1,577,946,468 | 366,300 | 27.75 | 2019-10-02 |
| 149 | 2019-09-25 | 14,200 | 1,000 | 0.00 | 1,577,946,468 | 390,500 | 27.50 | 2019-09-23 |
| 150 | 2019-09-17 | 13,200 | -2,000 | 0.00 | 1,577,946,468 | 379,500 | 28.75 | 2019-09-13 |
| 151 | 2019-09-16 | 15,200 | -3,000 | 0.00 | 1,577,946,468 | 432,440 | 28.45 | 2019-09-12 |
| 152 | 2019-09-12 | 18,200 | 5,000 | 0.00 | 1,577,946,468 | 509,600 | 28.00 | 2019-09-10 |
| 153 | 2019-09-09 | 13,200 | -3,000 | 0.00 | 1,577,946,468 | 368,940 | 27.95 | 2019-09-05 |
| 154 | 2019-09-02 | 16,200 | 3,000 | 0.00 | 1,577,946,468 | 438,210 | 27.05 | 2019-08-29 |
| 155 | 2019-08-01 | 13,200 | 1,200 | 0.00 | 1,577,946,468 | 399,960 | 30.30 | 2019-07-30 |
| 156 | 2019-07-29 | 12,000 | -2,000 | 0.00 | 1,577,946,468 | 372,000 | 31.00 | 2019-07-25 |
| 157 | 2019-07-25 | 14,000 | 2,000 | 0.00 | 1,577,946,468 | 422,100 | 30.15 | 2019-07-23 |
| 158 | 2019-07-22 | 12,000 | -2,000 | 0.00 | 1,577,946,468 | 371,400 | 30.95 | 2019-07-18 |
| 159 | 2019-07-19 | 14,000 | 2,000 | 0.00 | 1,577,946,468 | 435,400 | 31.10 | 2019-07-17 |
| 160 | 2019-07-16 | 12,000 | -1,000 | 0.00 | 1,577,946,468 | 373,800 | 31.15 | 2019-07-12 |
| 161 | 2019-07-10 | 13,000 | 1,000 | 0.00 | 1,577,946,468 | 406,900 | 31.30 | 2019-07-08 |
| 162 | 2019-07-03 | 12,000 | -2,000 | 0.00 | 1,577,946,468 | 351,600 | 29.30 | 2019-06-28 |
| 163 | 2019-07-02 | 14,000 | 2,000 | 0.00 | 1,577,946,468 | 406,700 | 29.05 | 2019-06-27 |
| 164 | 2019-06-28 | 12,000 | -2,300 | 0.00 | 1,577,946,468 | 348,600 | 29.05 | 2019-06-26 |
| 165 | 2019-06-27 | 14,300 | 2,300 | 0.00 | 1,577,946,468 | 411,125 | 28.75 | 2019-06-25 |
| 166 | 2019-06-13 | 12,000 | -2,500 | 0.00 | 1,577,946,468 | 350,400 | 29.20 | 2019-06-11 |
| 167 | 2019-06-12 | 14,500 | 2,500 | 0.00 | 1,577,946,468 | 416,875 | 28.75 | 2019-06-10 |
| 168 | 2019-06-11 | 12,000 | -4,000 | 0.00 | 1,577,946,468 | 336,000 | 28.00 | 2019-06-06 |
| 169 | 2019-06-10 | 16,000 | -6,600 | 0.00 | 1,577,946,468 | 444,800 | 27.80 | 2019-06-05 |
| 170 | 2019-06-06 | 22,600 | 2,600 | 0.00 | 1,577,946,468 | 615,850 | 27.25 | 2019-06-04 |
| 171 | 2019-06-05 | 20,000 | -2,900 | 0.00 | 1,577,946,468 | 544,000 | 27.20 | 2019-06-03 |
| 172 | 2019-06-04 | 22,900 | -2,700 | 0.00 | 1,577,946,468 | 635,475 | 27.75 | 2019-05-31 |
| 173 | 2019-05-31 | 25,600 | 5,600 | 0.00 | 1,577,946,468 | 709,120 | 27.70 | 2019-05-29 |
| 174 | 2019-05-30 | 20,000 | -2,800 | 0.00 | 1,577,946,468 | 562,000 | 28.10 | 2019-05-28 |
| 175 | 2019-05-29 | 22,800 | 4,800 | 0.00 | 1,577,946,468 | 634,980 | 27.85 | 2019-05-27 |
| 176 | 2019-05-27 | 18,000 | -2,100 | 0.00 | 1,577,946,468 | 501,300 | 27.85 | 2019-05-23 |
| 177 | 2019-05-24 | 20,100 | 5,100 | 0.00 | 1,577,946,468 | 567,825 | 28.25 | 2019-05-22 |
| 178 | 2019-05-23 | 15,000 | -3,200 | 0.00 | 1,577,946,468 | 426,000 | 28.40 | 2019-05-21 |
| 179 | 2019-05-21 | 18,200 | 3,200 | 0.00 | 1,577,946,468 | 519,610 | 28.55 | 2019-05-17 |
| 180 | 2019-05-20 | 15,000 | -6,000 | 0.00 | 1,577,946,468 | 436,500 | 29.10 | 2019-05-16 |
| 181 | 2019-05-17 | 21,000 | 3,000 | 0.00 | 1,577,946,468 | 601,650 | 28.65 | 2019-05-15 |
| 182 | 2019-05-16 | 18,000 | 3,000 | 0.00 | 1,577,946,468 | 518,400 | 28.80 | 2019-05-14 |
| 183 | 2019-05-15 | 15,000 | -3,000 | 0.00 | 1,577,946,468 | 437,250 | 29.15 | 2019-05-10 |
| 184 | 2019-05-14 | 18,000 | 3,000 | 0.00 | 1,577,946,468 | 513,900 | 28.55 | 2019-05-09 |
| 185 | 2019-05-10 | 15,000 | -2,000 | 0.00 | 1,577,946,468 | 437,250 | 29.15 | 2019-05-08 |
| 186 | 2019-05-09 | 17,000 | -19,000 | 0.00 | 1,577,946,468 | 501,500 | 29.50 | 2019-05-07 |
| 187 | 2019-05-08 | 36,000 | 20,000 | 0.00 | 1,577,946,468 | 1,060,200 | 29.45 | 2019-05-06 |
| 188 | 2019-04-26 | 16,000 | -21,000 | 0.00 | 1,577,946,468 | 492,000 | 30.75 | 2019-04-24 |
| 189 | 2019-04-25 | 37,000 | 21,000 | 0.00 | 1,577,946,468 | 1,145,150 | 30.95 | 2019-04-23 |
| 190 | 2019-04-24 | 16,000 | -2,000 | 0.00 | 1,577,946,468 | 516,800 | 32.30 | 2019-04-18 |
| 191 | 2019-04-23 | 18,000 | -3,000 | 0.00 | 1,577,946,468 | 588,600 | 32.70 | 2019-04-17 |
| 192 | 2019-04-17 | 21,000 | 2,000 | 0.00 | 1,577,946,468 | 704,550 | 33.55 | 2019-04-15 |
| 193 | 2019-04-11 | 19,000 | -1,200 | 0.00 | 1,577,946,468 | 663,100 | 34.90 | 2019-04-09 |
| 194 | 2019-04-10 | 20,200 | 1,200 | 0.00 | 1,577,946,468 | 691,850 | 34.25 | 2019-04-08 |
| 195 | 2019-04-08 | 19,000 | -4,000 | 0.00 | 1,577,946,468 | 666,900 | 35.10 | 2019-04-03 |
| 196 | 2019-04-04 | 23,000 | 1,500 | 0.00 | 1,577,946,468 | 798,100 | 34.70 | 2019-04-02 |
| 197 | 2019-04-02 | 21,500 | 8,000 | 0.00 | 1,314,955,468 | 709,500 | 33.00 | 2019-03-29 |
| 198 | 2019-03-28 | 13,500 | 2,000 | 0.00 | 1,314,955,468 | 407,025 | 30.15 | 2019-03-26 |
| 199 | 2019-03-20 | 11,500 | -2,000 | 0.00 | 1,314,955,468 | 372,025 | 32.35 | 2019-03-18 |
| 200 | 2019-03-13 | 13,500 | 2,000 | 0.00 | 1,314,955,468 | 398,925 | 29.55 | 2019-03-11 |
| 201 | 2019-03-08 | 11,500 | -4,000 | 0.00 | 1,314,955,468 | 364,550 | 31.70 | 2019-03-06 |
| 202 | 2019-03-07 | 15,500 | -14,400 | 0.00 | 1,314,955,468 | 499,100 | 32.20 | 2019-03-05 |
| 203 | 2019-03-06 | 29,900 | 16,400 | 0.00 | 1,314,955,468 | 949,325 | 31.75 | 2019-03-04 |
| 204 | 2019-03-05 | 13,500 | -5,000 | 0.00 | 1,314,955,468 | 414,450 | 30.70 | 2019-03-01 |
| 205 | 2019-03-04 | 18,500 | 4,000 | 0.00 | 1,314,955,468 | 551,300 | 29.80 | 2019-02-28 |
| 206 | 2019-02-27 | 14,500 | -4,500 | 0.00 | 1,314,955,468 | 441,525 | 30.45 | 2019-02-25 |
| 207 | 2019-02-26 | 19,000 | -3,400 | 0.00 | 1,314,955,468 | 570,000 | 30.00 | 2019-02-22 |
| 208 | 2019-02-25 | 22,400 | 1,500 | 0.00 | 1,314,955,468 | 667,520 | 29.80 | 2019-02-21 |
| 209 | 2019-02-20 | 20,900 | 3,000 | 0.00 | 1,314,955,468 | 627,000 | 30.00 | 2019-02-18 |
| 210 | 2019-02-19 | 17,900 | -1,200 | 0.00 | 1,314,955,468 | 537,895 | 30.05 | 2019-02-15 |
| 211 | 2019-02-18 | 19,100 | 1,200 | 0.00 | 1,314,955,468 | 582,550 | 30.50 | 2019-02-14 |
| 212 | 2019-02-15 | 17,900 | -2,000 | 0.00 | 1,314,955,468 | 551,320 | 30.80 | 2019-02-13 |
| 213 | 2019-02-14 | 19,900 | 100 | 0.00 | 1,314,955,468 | 602,970 | 30.30 | 2019-02-12 |
| 214 | 2019-02-13 | 19,800 | 6,400 | 0.00 | 1,314,955,468 | 609,840 | 30.80 | 2019-02-11 |
| 215 | 2019-02-12 | 13,400 | -4,900 | 0.00 | 1,314,955,468 | 416,740 | 31.10 | 2019-02-08 |
| 216 | 2019-02-11 | 18,300 | -3,100 | 0.00 | 1,314,955,468 | 563,640 | 30.80 | 2019-02-01 |
| 217 | 2019-02-08 | 21,400 | 4,000 | 0.00 | 1,314,955,468 | 676,240 | 31.60 | 2019-01-31 |
| 218 | 2019-02-01 | 17,400 | 6,000 | 0.00 | 1,314,955,468 | 540,270 | 31.05 | 2019-01-30 |
| 219 | 2019-01-30 | 11,400 | 1,000 | 0.00 | 1,314,955,468 | 336,870 | 29.55 | 2019-01-28 |
| 220 | 2019-01-29 | 10,400 | -5,000 | 0.00 | 1,314,955,468 | 309,920 | 29.80 | 2019-01-25 |
| 221 | 2019-01-25 | 15,400 | 3,000 | 0.00 | 1,314,955,468 | 429,660 | 27.90 | 2019-01-23 |
| 222 | 2019-01-24 | 12,400 | 400 | 0.00 | 1,314,955,468 | 350,920 | 28.30 | 2019-01-22 |
| 223 | 2019-01-22 | 12,000 | -33,000 | 0.00 | 1,314,955,468 | 343,200 | 28.60 | 2019-01-18 |
| 224 | 2019-01-21 | 45,000 | 30,000 | 0.00 | 1,314,955,468 | 1,224,000 | 27.20 | 2019-01-17 |
| 225 | 2019-01-18 | 15,000 | 3,000 | 0.00 | 1,314,955,468 | 423,750 | 28.25 | 2019-01-16 |
| 226 | 2018-12-18 | 12,000 | -1,800 | 0.00 | 1,314,955,468 | 338,400 | 28.20 | 2018-12-14 |
| 227 | 2018-12-17 | 13,800 | -4,200 | 0.00 | 1,314,955,468 | 391,920 | 28.40 | 2018-12-13 |
| 228 | 2018-12-06 | 18,000 | 1,000 | 0.00 | 1,314,955,468 | 486,000 | 27.00 | 2018-12-04 |
| 229 | 2018-12-05 | 17,000 | 3,000 | 0.00 | 1,314,955,468 | 466,650 | 27.45 | 2018-12-03 |
| 230 | 2018-12-04 | 14,000 | 4,000 | 0.00 | 1,314,955,468 | 376,600 | 26.90 | 2018-11-30 |
| 231 | 2018-11-06 | 10,000 | -5,000 | 0.00 | 1,314,955,468 | 268,000 | 26.80 | 2018-11-02 |
| 232 | 2018-11-05 | 15,000 | -1,000 | 0.00 | 1,314,955,468 | 389,250 | 25.95 | 2018-11-01 |
| 233 | 2018-10-29 | 16,000 | -1,000 | 0.00 | 1,314,955,468 | 372,000 | 23.25 | 2018-10-25 |
| 234 | 2018-10-18 | 17,000 | -10,000 | 0.00 | 1,314,955,468 | 380,800 | 22.40 | 2018-10-15 |
| 235 | 2018-10-08 | 27,000 | 1,000 | 0.00 | 1,314,955,468 | 645,300 | 23.90 | 2018-10-04 |
| 236 | 2018-10-04 | 26,000 | 1,000 | 0.00 | 1,314,955,468 | 644,800 | 24.80 | 2018-10-02 |
| 237 | 2018-10-03 | 25,000 | -3,000 | 0.00 | 1,314,955,468 | 647,500 | 25.90 | 2018-09-28 |
| 238 | 2018-10-02 | 28,000 | -7,000 | 0.00 | 1,314,955,468 | 749,000 | 26.75 | 2018-09-27 |
| 239 | 2018-09-27 | 35,000 | -6,000 | 0.00 | 1,314,955,468 | 948,500 | 27.10 | 2018-09-24 |
| 240 | 2018-09-26 | 41,000 | 31,000 | 0.00 | 1,314,955,468 | 1,143,900 | 27.90 | 2018-09-21 |
| 241 | 2018-09-06 | 10,000 | -1,200 | 0.00 | 1,314,955,468 | 268,500 | 26.85 | 2018-09-04 |
| 242 | 2018-09-04 | 11,200 | -4,500 | 0.00 | 1,314,955,468 | 304,640 | 27.20 | 2018-08-31 |
| 243 | 2018-09-03 | 15,700 | 2,000 | 0.00 | 1,314,955,468 | 413,695 | 26.35 | 2018-08-30 |
| 244 | 2018-08-31 | 13,700 | -10,000 | 0.00 | 1,314,955,468 | 365,105 | 26.65 | 2018-08-29 |
| 245 | 2018-08-21 | 23,700 | -12,000 | 0.00 | 1,314,955,468 | 587,760 | 24.80 | 2018-08-17 |
| 246 | 2018-08-20 | 35,700 | 10,000 | 0.00 | 1,314,955,468 | 846,090 | 23.70 | 2018-08-16 |
| 247 | 2018-08-16 | 25,700 | 2,000 | 0.00 | 1,314,955,468 | 619,370 | 24.10 | 2018-08-14 |
| 248 | 2018-08-14 | 23,700 | -3,400 | 0.00 | 1,314,955,468 | 592,500 | 25.00 | 2018-08-10 |
| 249 | 2018-08-13 | 27,100 | -23,600 | 0.00 | 1,314,955,468 | 663,950 | 24.50 | 2018-08-09 |
| 250 | 2018-08-09 | 50,700 | 2,000 | 0.00 | 1,314,955,468 | 1,191,450 | 23.50 | 2018-08-07 |
| 251 | 2018-08-08 | 48,700 | 18,000 | 0.00 | 1,314,955,468 | 1,088,445 | 22.35 | 2018-08-06 |
| 252 | 2018-08-07 | 30,700 | 2,700 | 0.00 | 1,314,955,468 | 693,820 | 22.60 | 2018-08-03 |
| 253 | 2018-08-03 | 28,000 | 2,900 | 0.00 | 1,314,955,468 | 680,400 | 24.30 | 2018-08-01 |
| 254 | 2018-07-31 | 25,100 | 1,000 | 0.00 | 1,314,955,468 | 636,285 | 25.35 | 2018-07-27 |
| 255 | 2018-07-30 | 24,100 | 1,200 | 0.00 | 1,314,955,468 | 615,755 | 25.55 | 2018-07-26 |
| 256 | 2018-07-26 | 22,900 | -21,400 | 0.00 | 1,314,955,468 | 590,820 | 25.80 | 2018-07-24 |
| 257 | 2018-07-24 | 44,300 | -5,000 | 0.00 | 1,314,955,468 | 1,109,715 | 25.05 | 2018-07-20 |
| 258 | 2018-07-19 | 49,300 | 20,000 | 0.00 | 1,314,955,468 | 1,237,430 | 25.10 | 2018-07-17 |
| 259 | 2018-07-18 | 29,300 | 6,400 | 0.00 | 1,314,955,468 | 745,685 | 25.45 | 2018-07-16 |
| 260 | 2018-07-17 | 22,900 | 9,000 | 0.00 | 1,314,955,468 | 588,530 | 25.70 | 2018-07-13 |
| 261 | 2018-07-16 | 13,900 | -4,000 | 0.00 | 1,314,955,468 | 356,535 | 25.65 | 2018-07-12 |
| 262 | 2018-07-13 | 17,900 | 5,000 | 0.00 | 1,314,955,468 | 451,080 | 25.20 | 2018-07-11 |
| 263 | 2018-07-12 | 12,900 | -1,000 | 0.00 | 1,314,955,468 | 342,495 | 26.55 | 2018-07-10 |
| 264 | 2018-07-11 | 13,900 | 1,000 | 0.00 | 1,314,955,468 | 365,570 | 26.30 | 2018-07-09 |
| 265 | 2018-07-03 | 12,900 | -1,000 | 0.00 | 1,314,955,468 | 339,915 | 26.35 | 2018-06-28 |
| 266 | 2018-06-29 | 13,900 | 1,400 | 0.00 | 1,314,955,468 | 365,570 | 26.30 | 2018-06-27 |
| 267 | 2018-06-26 | 12,500 | 1,500 | 0.00 | 1,314,955,468 | 365,625 | 29.25 | 2018-06-22 |
| 268 | 2018-06-22 | 11,000 | -8,000 | 0.00 | 1,314,955,468 | 327,250 | 29.75 | 2018-06-20 |
| 269 | 2018-06-21 | 19,000 | 8,000 | 0.00 | 1,314,955,468 | 563,350 | 29.65 | 2018-06-19 |
| 270 | 2018-06-20 | 11,000 | -7,000 | 0.00 | 1,314,955,468 | 339,350 | 30.85 | 2018-06-15 |
| 271 | 2018-06-19 | 18,000 | 7,000 | 0.00 | 1,314,955,468 | 552,600 | 30.70 | 2018-06-14 |
| 272 | 2018-06-14 | 11,000 | -6,000 | 0.00 | 1,314,955,468 | 354,750 | 32.25 | 2018-06-12 |
| 273 | 2018-06-12 | 17,000 | 5,000 | 0.00 | 1,314,955,468 | 523,600 | 30.80 | 2018-06-08 |
| 274 | 2018-06-08 | 12,000 | -1,000 | 0.00 | 1,314,955,468 | 378,000 | 31.50 | 2018-06-06 |
| 275 | 2018-06-07 | 13,000 | -1,300 | 0.00 | 1,314,955,468 | 415,350 | 31.95 | 2018-06-05 |
| 276 | 2018-06-06 | 14,300 | -1,800 | 0.00 | 1,314,955,468 | 439,010 | 30.70 | 2018-06-04 |
| 277 | 2018-05-31 | 16,100 | 1,400 | 0.00 | 1,314,955,468 | 457,240 | 28.40 | 2018-05-29 |
| 278 | 2018-05-25 | 14,700 | 1,400 | 0.00 | 1,314,955,468 | 435,855 | 29.65 | 2018-05-23 |
| 279 | 2018-05-24 | 13,300 | 1,300 | 0.00 | 1,314,955,468 | 400,995 | 30.15 | 2018-05-21 |
| 280 | 2018-05-15 | 12,000 | -3,000 | 0.00 | 1,314,955,468 | 373,800 | 31.15 | 2018-05-11 |
| 281 | 2018-05-14 | 15,000 | 1,000 | 0.00 | 1,314,955,468 | 459,750 | 30.65 | 2018-05-10 |
| 282 | 2018-05-11 | 14,000 | 1,000 | 0.00 | 1,314,955,468 | 431,900 | 30.85 | 2018-05-09 |
| 283 | 2018-05-10 | 13,000 | -2,000 | 0.00 | 1,314,955,468 | 405,600 | 31.20 | 2018-05-08 |
| 284 | 2018-05-04 | 15,000 | 2,000 | 0.00 | 1,314,955,468 | 472,500 | 31.50 | 2018-05-02 |
| 285 | 2018-05-03 | 13,000 | 1,000 | 0.00 | 1,314,955,468 | 425,100 | 32.70 | 2018-04-30 |
| 286 | 2018-04-23 | 12,000 | -1,000 | 0.00 | 1,314,955,468 | 400,800 | 33.40 | 2018-04-19 |
| 287 | 2018-04-13 | 13,000 | -2,000 | 0.00 | 1,314,955,468 | 453,700 | 34.90 | 2018-04-11 |
| 288 | 2018-04-12 | 15,000 | 2,000 | 0.00 | 1,314,955,468 | 525,000 | 35.00 | 2018-04-10 |
| 289 | 2018-04-11 | 13,000 | 1,000 | 0.00 | 1,314,955,468 | 456,950 | 35.15 | 2018-04-09 |
| 290 | 2018-04-09 | 12,000 | -5,000 | 0.00 | 1,314,955,468 | 415,200 | 34.60 | 2018-04-04 |
| 291 | 2018-04-06 | 17,000 | -800 | 0.00 | 1,314,955,468 | 599,250 | 35.25 | 2018-04-03 |
| 292 | 2018-04-04 | 17,800 | -1,200 | 0.00 | 1,314,955,468 | 637,240 | 35.80 | 2018-03-29 |
| 293 | 2018-04-03 | 19,000 | -300 | 0.00 | 1,314,955,468 | 656,450 | 34.55 | 2018-03-28 |
| 294 | 2018-03-29 | 19,300 | 5,300 | 0.00 | 1,314,955,468 | 655,235 | 33.95 | 2018-03-27 |
| 295 | 2018-03-27 | 14,000 | -1,000 | 0.00 | 1,314,955,468 | 455,000 | 32.50 | 2018-03-23 |
| 296 | 2018-03-23 | 15,000 | 3,000 | 0.00 | 1,314,955,468 | 499,500 | 33.30 | 2018-03-21 |
| 297 | 2018-03-21 | 12,000 | -1,000 | 0.00 | 1,314,955,468 | 400,800 | 33.40 | 2018-03-19 |
| 298 | 2018-03-19 | 13,000 | 1,000 | 0.00 | 1,314,955,468 | 453,700 | 34.90 | 2018-03-15 |
| 299 | 2018-03-15 | 12,000 | -700 | 0.00 | 1,314,955,468 | 419,400 | 34.95 | 2018-03-13 |
| 300 | 2018-03-14 | 12,700 | 700 | 0.00 | 1,314,955,468 | 448,310 | 35.30 | 2018-03-12 |
| 301 | 2018-03-06 | 12,000 | -20,000 | 0.00 | 1,314,955,468 | 416,400 | 34.70 | 2018-03-02 |
| 302 | 2018-03-01 | 32,000 | -1,000 | 0.00 | 1,314,955,468 | 1,145,600 | 35.80 | 2018-02-27 |
| 303 | 2018-02-26 | 33,000 | 1,000 | 0.00 | 1,314,955,468 | 1,181,400 | 35.80 | 2018-02-22 |
| 304 | 2018-02-22 | 32,000 | 1,000 | 0.00 | 1,314,955,468 | 1,153,600 | 36.05 | 2018-02-20 |
| 305 | 2018-02-21 | 31,000 | 20,000 | 0.00 | 1,314,955,468 | 1,122,200 | 36.20 | 2018-02-14 |
| 306 | 2018-02-13 | 11,000 | -1,500 | 0.00 | 1,314,955,468 | 374,550 | 34.05 | 2018-02-09 |
| 307 | 2018-02-09 | 12,500 | -2,000 | 0.00 | 1,314,955,468 | 435,000 | 34.80 | 2018-02-07 |
| 308 | 2018-02-08 | 14,500 | -10,000 | 0.00 | 1,314,955,468 | 526,350 | 36.30 | 2018-02-06 |
| 309 | 2018-02-06 | 24,500 | -1,000 | 0.00 | 1,314,955,468 | 946,925 | 38.65 | 2018-02-02 |
| 310 | 2018-02-05 | 25,500 | -23,000 | 0.00 | 1,314,955,468 | 981,750 | 38.50 | 2018-02-01 |
| 311 | 2018-02-02 | 48,500 | 500 | 0.00 | 1,314,955,468 | 1,857,550 | 38.30 | 2018-01-31 |
| 312 | 2018-02-01 | 48,000 | -29,500 | 0.00 | 1,314,955,468 | 1,855,200 | 38.65 | 2018-01-30 |
| 313 | 2018-01-31 | 77,500 | 500 | 0.01 | 1,314,955,468 | 3,022,500 | 39.00 | 2018-01-29 |
| 314 | 2018-01-29 | 77,000 | -1,000 | 0.01 | 1,314,955,468 | 3,080,000 | 40.00 | 2018-01-25 |
| 315 | 2018-01-23 | 78,000 | -5,000 | 0.01 | 1,314,955,468 | 3,174,600 | 40.70 | 2018-01-19 |
| 316 | 2018-01-22 | 83,000 | -4,000 | 0.01 | 1,314,955,468 | 3,282,650 | 39.55 | 2018-01-18 |
| 317 | 2018-01-19 | 87,000 | 11,000 | 0.01 | 1,314,955,468 | 3,488,700 | 40.10 | 2018-01-17 |
| 318 | 2018-01-18 | 76,000 | 14,500 | 0.01 | 1,314,955,468 | 3,207,200 | 42.20 | 2018-01-16 |
| 319 | 2018-01-17 | 61,500 | 10,000 | 0.00 | 1,314,955,468 | 2,376,975 | 38.65 | 2018-01-15 |
| 320 | 2018-01-12 | 51,500 | 35,000 | 0.00 | 1,314,955,468 | 2,008,500 | 39.00 | 2018-01-10 |
| 321 | 2018-01-11 | 16,500 | 1,000 | 0.00 | 1,314,955,468 | 631,125 | 38.25 | 2018-01-09 |
| 322 | 2018-01-10 | 15,500 | -1,000 | 0.00 | 1,314,955,468 | 585,125 | 37.75 | 2018-01-08 |
| 323 | 2017-12-29 | 16,500 | -2,000 | 0.00 | 1,314,955,468 | 504,900 | 30.60 | 2017-12-27 |
| 324 | 2017-12-06 | 18,500 | -7,000 | 0.00 | 1,314,955,468 | 539,275 | 29.15 | 2017-12-04 |
| 325 | 2017-12-05 | 25,500 | 4,000 | 0.00 | 1,314,955,468 | 749,700 | 29.40 | 2017-12-01 |
| 326 | 2017-12-04 | 21,500 | 8,000 | 0.00 | 1,314,955,468 | 611,675 | 28.45 | 2017-11-30 |
| 327 | 2017-12-01 | 13,500 | -1,000 | 0.00 | 1,314,955,468 | 402,975 | 29.85 | 2017-11-29 |
| 328 | 2017-11-27 | 14,500 | 3,000 | 0.00 | 1,314,955,468 | 417,600 | 28.80 | 2017-11-23 |
| 329 | 2017-11-24 | 11,500 | -800 | 0.00 | 1,314,955,468 | 343,275 | 29.85 | 2017-11-22 |
| 330 | 2017-11-23 | 12,300 | 4,000 | 0.00 | 1,314,955,468 | 358,545 | 29.15 | 2017-11-21 |
| 331 | 2017-11-10 | 8,300 | -2,400 | 0.00 | 1,314,955,468 | 234,475 | 28.25 | 2017-11-08 |
| 332 | 2017-11-02 | 10,700 | -6,000 | 0.00 | 1,314,955,468 | 296,925 | 27.75 | 2017-10-31 |
| 333 | 2017-11-01 | 16,700 | 6,000 | 0.00 | 1,314,955,468 | 469,270 | 28.10 | 2017-10-30 |
| 334 | 2017-10-27 | 10,700 | -5,000 | 0.00 | 1,314,955,468 | 302,810 | 28.30 | 2017-10-25 |
| 335 | 2017-10-26 | 15,700 | 5,000 | 0.00 | 1,314,955,468 | 430,965 | 27.45 | 2017-10-24 |
| 336 | 2017-10-24 | 10,700 | -10,000 | 0.00 | 1,314,955,468 | 287,295 | 26.85 | 2017-10-20 |
| 337 | 2017-10-18 | 20,700 | -2,700 | 0.00 | 1,314,955,468 | 556,830 | 26.90 | 2017-10-16 |
| 338 | 2017-10-16 | 23,400 | 2,700 | 0.00 | 1,314,955,468 | 627,120 | 26.80 | 2017-10-12 |
| 339 | 2017-10-13 | 20,700 | 10,000 | 0.00 | 1,314,955,468 | 554,760 | 26.80 | 2017-10-11 |
| 340 | 2017-10-10 | 10,700 | -2,000 | 0.00 | 1,314,955,468 | 299,600 | 28.00 | 2017-10-06 |
| 341 | 2017-10-06 | 12,700 | -2,000 | 0.00 | 1,314,955,468 | 335,915 | 26.45 | 2017-10-03 |
| 342 | 2017-10-04 | 14,700 | 2,000 | 0.00 | 1,314,955,468 | 377,790 | 25.70 | 2017-09-29 |
| 343 | 2017-09-28 | 12,700 | 2,000 | 0.00 | 1,314,955,468 | 315,595 | 24.85 | 2017-09-26 |
| 344 | 2017-09-27 | 10,700 | -4,700 | 0.00 | 1,314,955,468 | 265,360 | 24.80 | 2017-09-25 |
| 345 | 2017-09-26 | 15,400 | -10,000 | 0.00 | 1,314,955,468 | 415,030 | 26.95 | 2017-09-22 |
| 346 | 2017-09-25 | 25,400 | 4,700 | 0.00 | 1,314,955,468 | 709,930 | 27.95 | 2017-09-21 |
| 347 | 2017-09-22 | 20,700 | -2,000 | 0.00 | 1,314,955,468 | 578,565 | 27.95 | 2017-09-20 |
| 348 | 2017-09-20 | 22,700 | 2,000 | 0.00 | 1,314,955,468 | 637,870 | 28.10 | 2017-09-18 |
| 349 | 2017-09-18 | 20,700 | -2,000 | 0.00 | 1,314,955,468 | 571,320 | 27.60 | 2017-09-14 |
| 350 | 2017-09-15 | 22,700 | 2,000 | 0.00 | 1,314,955,468 | 603,820 | 26.60 | 2017-09-13 |
| 351 | 2017-09-14 | 20,700 | 2,000 | 0.00 | 1,314,955,468 | 551,655 | 26.65 | 2017-09-12 |
| 352 | 2017-09-13 | 18,700 | -30,000 | 0.00 | 1,314,955,468 | 490,875 | 26.25 | 2017-09-11 |
| 353 | 2017-09-11 | 48,700 | -22,500 | 0.00 | 1,314,955,468 | 1,275,940 | 26.20 | 2017-09-07 |
| 354 | 2017-09-08 | 71,200 | 12,000 | 0.01 | 1,314,955,468 | 1,701,680 | 23.90 | 2017-09-06 |
| 355 | 2017-09-07 | 59,200 | 25,000 | 0.00 | 1,314,955,468 | 1,406,000 | 23.75 | 2017-09-05 |
| 356 | 2017-09-05 | 34,200 | 1,000 | 0.00 | 1,314,955,468 | 791,730 | 23.15 | 2017-09-01 |
| 357 | 2017-09-04 | 33,200 | -1,200 | 0.00 | 1,314,955,468 | 778,540 | 23.45 | 2017-08-31 |
| 358 | 2017-09-01 | 34,400 | -1,000 | 0.00 | 1,314,955,468 | 794,640 | 23.10 | 2017-08-30 |
| 359 | 2017-08-29 | 35,400 | 1,200 | 0.00 | 1,314,955,468 | 812,430 | 22.95 | 2017-08-25 |
| 360 | 2017-08-25 | 34,200 | -11,200 | 0.00 | 1,314,955,468 | 795,150 | 23.25 | 2017-08-22 |
| 361 | 2017-08-24 | 45,400 | -4,000 | 0.00 | 1,314,955,468 | 1,003,340 | 22.10 | 2017-08-21 |
| 362 | 2017-08-16 | 49,400 | 4,000 | 0.00 | 1,314,955,468 | 1,091,740 | 22.10 | 2017-08-14 |
| 363 | 2017-08-15 | 45,400 | 10,000 | 0.00 | 1,314,955,468 | 1,003,340 | 22.10 | 2017-08-11 |
| 364 | 2017-08-14 | 35,400 | -1,500 | 0.00 | 1,314,955,468 | 800,040 | 22.60 | 2017-08-10 |
| 365 | 2017-08-04 | 36,900 | 1,000 | 0.00 | 1,314,955,468 | 846,855 | 22.95 | 2017-08-02 |
| 366 | 2017-08-02 | 35,900 | -15,000 | 0.00 | 1,314,955,468 | 827,495 | 23.05 | 2017-07-31 |
| 367 | 2017-07-28 | 50,900 | 500 | 0.00 | 1,314,955,468 | 1,122,345 | 22.05 | 2017-07-26 |
| 368 | 2017-07-27 | 50,400 | 2,000 | 0.00 | 1,314,955,468 | 1,113,840 | 22.10 | 2017-07-25 |
| 369 | 2017-07-26 | 48,400 | 17,000 | 0.00 | 1,314,955,468 | 1,096,260 | 22.65 | 2017-07-24 |
| 370 | 2017-07-24 | 31,400 | -1,000 | 0.00 | 1,314,955,468 | 747,320 | 23.80 | 2017-07-20 |
| 371 | 2017-07-21 | 32,400 | -10,000 | 0.00 | 1,314,955,468 | 764,640 | 23.60 | 2017-07-19 |
| 372 | 2017-07-20 | 42,400 | -1,500 | 0.00 | 1,314,955,468 | 983,680 | 23.20 | 2017-07-18 |
| 373 | 2017-07-13 | 43,900 | -1,000 | 0.00 | 1,314,955,468 | 1,020,675 | 23.25 | 2017-07-11 |
| 374 | 2017-07-12 | 44,900 | 11,000 | 0.00 | 1,314,955,468 | 1,019,230 | 22.70 | 2017-07-10 |
| 375 | 2017-07-11 | 33,900 | -6,000 | 0.00 | 1,314,955,468 | 798,345 | 23.55 | 2017-07-07 |
| 376 | 2017-07-06 | 39,900 | -20,000 | 0.00 | 1,314,955,468 | 921,690 | 23.10 | 2017-07-04 |
| 377 | 2017-07-05 | 59,900 | -3,000 | 0.00 | 1,314,955,468 | 1,398,665 | 23.35 | 2017-07-03 |
| 378 | 2017-07-04 | 62,900 | -1,000 | 0.00 | 1,314,955,468 | 1,390,090 | 22.10 | 2017-06-30 |
| 379 | 2017-07-03 | 63,900 | -3,000 | 0.00 | 1,314,955,468 | 1,415,385 | 22.15 | 2017-06-29 |
| 380 | 2017-06-30 | 66,900 | -500 | 0.01 | 1,314,955,468 | 1,461,765 | 21.85 | 2017-06-28 |
| 381 | 2017-06-28 | 67,400 | -21,800 | 0.01 | 1,314,955,468 | 1,506,390 | 22.35 | 2017-06-26 |
| 382 | 2017-06-27 | 89,200 | 8,800 | 0.01 | 1,314,955,468 | 1,953,480 | 21.90 | 2017-06-23 |
| 383 | 2017-06-23 | 80,400 | 2,500 | 0.01 | 1,314,955,468 | 1,696,440 | 21.10 | 2017-06-21 |
| 384 | 2017-06-21 | 77,900 | -1,000 | 0.01 | 1,314,955,468 | 1,663,165 | 21.35 | 2017-06-19 |
| 385 | 2017-06-20 | 78,900 | -5,000 | 0.01 | 1,314,955,468 | 1,676,625 | 21.25 | 2017-06-16 |
| 386 | 2017-06-16 | 83,900 | -10,000 | 0.01 | 1,314,955,468 | 1,824,825 | 21.75 | 2017-06-14 |
| 387 | 2017-06-15 | 93,900 | 13,500 | 0.01 | 1,314,955,468 | 2,056,410 | 21.90 | 2017-06-13 |
| 388 | 2017-06-14 | 80,400 | 13,000 | 0.01 | 1,314,955,468 | 1,724,580 | 21.45 | 2017-06-12 |
| 389 | 2017-06-09 | 67,400 | -12,300 | 0.01 | 1,314,955,468 | 1,435,620 | 21.30 | 2017-06-07 |
| 390 | 2017-06-07 | 79,700 | -5,000 | 0.01 | 1,314,955,468 | 1,594,000 | 20.00 | 2017-06-05 |
| 391 | 2017-06-06 | 84,700 | 4,000 | 0.01 | 1,314,955,468 | 1,706,705 | 20.15 | 2017-06-02 |
| 392 | 2017-05-29 | 80,700 | 5,000 | 0.01 | 1,314,955,468 | 1,650,315 | 20.45 | 2017-05-25 |
| 393 | 2017-05-26 | 75,700 | -1,000 | 0.01 | 1,314,955,468 | 1,503,402 | 19.86 | 2017-05-24 |
| 394 | 2017-05-22 | 76,700 | 1,000 | 0.01 | 1,314,955,468 | 1,472,640 | 19.20 | 2017-05-18 |
| 395 | 2017-05-18 | 75,700 | 4,000 | 0.01 | 1,314,955,468 | 1,461,010 | 19.30 | 2017-05-16 |
| 396 | 2017-05-12 | 71,700 | -5,000 | 0.01 | 1,314,955,468 | 1,418,226 | 19.78 | 2017-05-10 |
| 397 | 2017-05-11 | 76,700 | -2,500 | 0.01 | 1,314,955,468 | 1,521,728 | 19.84 | 2017-05-09 |
| 398 | 2017-05-09 | 79,200 | 2,500 | 0.01 | 1,314,955,468 | 1,538,064 | 19.42 | 2017-05-05 |
| 399 | 2017-05-02 | 76,700 | 19,000 | 0.01 | 1,314,955,468 | 1,526,330 | 19.90 | 2017-04-27 |
| 400 | 2017-04-28 | 57,700 | 3,000 | 0.00 | 1,314,955,468 | 1,168,425 | 20.25 | 2017-04-26 |
| 401 | 2017-04-20 | 54,700 | 1,000 | 0.00 | 1,314,955,468 | 1,143,230 | 20.90 | 2017-04-18 |
| 402 | 2017-04-11 | 53,700 | -2,000 | 0.00 | 1,314,955,468 | 1,154,550 | 21.50 | 2017-04-07 |
| 403 | 2017-04-07 | 55,700 | 2,000 | 0.00 | 1,314,955,468 | 1,197,550 | 21.50 | 2017-04-05 |
| 404 | 2017-03-31 | 53,700 | 1,000 | 0.00 | 1,314,955,468 | 1,135,755 | 21.15 | 2017-03-29 |
| 405 | 2017-03-24 | 52,700 | 2,000 | 0.00 | 1,314,955,468 | 1,185,750 | 22.50 | 2017-03-22 |
| 406 | 2017-03-23 | 50,700 | -3,400 | 0.00 | 1,314,955,468 | 1,161,030 | 22.90 | 2017-03-21 |
| 407 | 2017-03-22 | 54,100 | 12,000 | 0.00 | 1,314,955,468 | 1,209,135 | 22.35 | 2017-03-20 |
| 408 | 2017-03-20 | 42,100 | -1,000 | 0.00 | 1,314,955,468 | 991,455 | 23.55 | 2017-03-16 |
| 409 | 2017-03-17 | 43,100 | 20,000 | 0.00 | 1,314,955,468 | 967,595 | 22.45 | 2017-03-15 |
| 410 | 2017-03-16 | 23,100 | 3,000 | 0.00 | 1,314,955,468 | 509,355 | 22.05 | 2017-03-14 |
| 411 | 2017-03-15 | 20,100 | -15,800 | 0.00 | 1,314,955,468 | 441,195 | 21.95 | 2017-03-13 |
| 412 | 2017-03-14 | 35,900 | -200 | 0.00 | 1,314,955,468 | 764,670 | 21.30 | 2017-03-10 |
| 413 | 2017-03-10 | 36,100 | -5,400 | 0.00 | 1,314,955,468 | 772,540 | 21.40 | 2017-03-08 |
| 414 | 2017-03-09 | 41,500 | -2,800 | 0.00 | 1,314,955,468 | 856,975 | 20.65 | 2017-03-07 |
| 415 | 2017-03-03 | 44,300 | 500 | 0.00 | 1,314,955,468 | 870,938 | 19.66 | 2017-03-01 |
| 416 | 2017-02-27 | 43,800 | -10,000 | 0.00 | 1,314,955,468 | 864,612 | 19.74 | 2017-02-23 |
| 417 | 2017-02-24 | 53,800 | 11,700 | 0.00 | 1,314,955,468 | 1,040,492 | 19.34 | 2017-02-22 |
| 418 | 2017-02-17 | 42,100 | -5,000 | 0.00 | 1,314,955,468 | 826,002 | 19.62 | 2017-02-15 |
| 419 | 2017-02-16 | 47,100 | 6,000 | 0.00 | 1,314,955,468 | 939,174 | 19.94 | 2017-02-14 |
| 420 | 2017-02-14 | 41,100 | 2,000 | 0.00 | 1,314,955,468 | 828,165 | 20.15 | 2017-02-10 |
| 421 | 2017-02-13 | 39,100 | 1,000 | 0.00 | 1,314,955,468 | 797,640 | 20.40 | 2017-02-09 |
| 422 | 2017-02-10 | 38,100 | 4,000 | 0.00 | 1,314,955,468 | 769,620 | 20.20 | 2017-02-08 |
| 423 | 2017-02-06 | 34,100 | -5,000 | 0.00 | 1,314,955,468 | 664,950 | 19.50 | 2017-02-02 |
| 424 | 2017-01-18 | 39,100 | 1,000 | 0.00 | 1,314,955,468 | 753,066 | 19.26 | 2017-01-16 |
| 425 | 2017-01-17 | 38,100 | 4,000 | 0.00 | 1,314,955,468 | 749,046 | 19.66 | 2017-01-13 |
| 426 | 2017-01-12 | 34,100 | -10,000 | 0.00 | 1,314,955,468 | 628,122 | 18.42 | 2017-01-10 |
| 427 | 2017-01-05 | 44,100 | 10,000 | 0.00 | 1,314,955,468 | 784,980 | 17.80 | 2017-01-03 |
| 428 | 2017-01-04 | 34,100 | -2,000 | 0.00 | 1,314,955,468 | 603,570 | 17.70 | 2016-12-30 |
| 429 | 2016-12-30 | 36,100 | 4,400 | 0.00 | 1,314,955,468 | 630,306 | 17.46 | 2016-12-28 |
| 430 | 2016-12-20 | 31,700 | -1,000 | 0.00 | 1,314,955,468 | 613,078 | 19.34 | 2016-12-16 |
| 431 | 2016-12-12 | 32,700 | 1,000 | 0.00 | 1,314,955,468 | 711,225 | 21.75 | 2016-12-08 |
| 432 | 2016-12-09 | 31,700 | 2,000 | 0.00 | 1,314,955,468 | 670,455 | 21.15 | 2016-12-07 |
| 433 | 2016-12-05 | 29,700 | -10,000 | 0.00 | 1,314,955,468 | 709,830 | 23.90 | 2016-12-01 |
| 434 | 2016-12-02 | 39,700 | 20,000 | 0.00 | 1,314,955,468 | 944,860 | 23.80 | 2016-11-30 |
| 435 | 2016-12-01 | 19,700 | -10,000 | 0.00 | 1,314,955,468 | 460,980 | 23.40 | 2016-11-29 |
| 436 | 2016-11-29 | 29,700 | -2,000 | 0.00 | 1,314,955,468 | 696,465 | 23.45 | 2016-11-25 |
| 437 | 2016-11-28 | 31,700 | -3,000 | 0.00 | 1,314,955,468 | 732,270 | 23.10 | 2016-11-24 |
| 438 | 2016-11-25 | 34,700 | -2,000 | 0.00 | 1,314,955,468 | 811,980 | 23.40 | 2016-11-23 |
| 439 | 2016-11-18 | 36,700 | -15,000 | 0.00 | 1,314,955,468 | 772,535 | 21.05 | 2016-11-16 |
| 440 | 2016-11-17 | 51,700 | 15,000 | 0.00 | 1,314,955,468 | 1,083,115 | 20.95 | 2016-11-15 |
| 441 | 2016-11-16 | 36,700 | 2,000 | 0.00 | 1,314,955,468 | 752,350 | 20.50 | 2016-11-14 |
| 442 | 2016-11-14 | 34,700 | 13,000 | 0.00 | 1,314,955,468 | 746,050 | 21.50 | 2016-11-10 |
| 443 | 2016-11-11 | 21,700 | -3,000 | 0.00 | 1,314,955,468 | 447,020 | 20.60 | 2016-11-09 |
| 444 | 2016-11-04 | 24,700 | -5,000 | 0.00 | 1,314,955,468 | 507,585 | 20.55 | 2016-11-02 |
| 445 | 2016-10-26 | 29,700 | -1,000 | 0.00 | 1,314,955,468 | 608,850 | 20.50 | 2016-10-24 |
| 446 | 2016-10-24 | 30,700 | -3,000 | 0.00 | 1,314,955,468 | 609,702 | 19.86 | 2016-10-19 |
| 447 | 2016-10-17 | 33,700 | -1,000 | 0.00 | 1,314,955,468 | 652,432 | 19.36 | 2016-10-13 |
| 448 | 2016-10-14 | 34,700 | 3,000 | 0.00 | 1,314,955,468 | 675,262 | 19.46 | 2016-10-12 |
| 449 | 2016-10-11 | 31,700 | 2,000 | 0.00 | 1,314,955,468 | 620,686 | 19.58 | 2016-10-06 |
| 450 | 2016-09-26 | 29,700 | -6,000 | 0.00 | 1,314,955,468 | 601,425 | 20.25 | 2016-09-22 |
| 451 | 2016-09-23 | 35,700 | -1,000 | 0.00 | 1,314,955,468 | 717,570 | 20.10 | 2016-09-21 |
| 452 | 2016-09-14 | 36,700 | -3,000 | 0.00 | 1,314,955,468 | 724,458 | 19.74 | 2016-09-12 |
| 453 | 2016-09-13 | 39,700 | 10,000 | 0.00 | 1,314,955,468 | 801,940 | 20.20 | 2016-09-09 |
| 454 | 2016-09-12 | 29,700 | -3,000 | 0.00 | 1,314,955,468 | 602,910 | 20.30 | 2016-09-08 |
| 455 | 2016-09-09 | 32,700 | 1,000 | 0.00 | 1,314,955,468 | 648,114 | 19.82 | 2016-09-07 |
| 456 | 2016-09-08 | 31,700 | -1,000 | 0.00 | 1,314,955,468 | 640,340 | 20.20 | 2016-09-06 |
| 457 | 2016-09-06 | 32,700 | -3,000 | 0.00 | 1,314,955,468 | 650,076 | 19.88 | 2016-09-02 |
| 458 | 2016-09-02 | 35,700 | 3,000 | 0.00 | 1,314,955,468 | 710,430 | 19.90 | 2016-08-31 |
| 459 | 2016-08-22 | 32,700 | -2,500 | 0.00 | 1,314,955,468 | 668,715 | 20.45 | 2016-08-18 |
| 460 | 2016-08-18 | 35,200 | -2,500 | 0.00 | 1,314,955,468 | 737,440 | 20.95 | 2016-08-16 |
| 461 | 2016-08-17 | 37,700 | 1,500 | 0.00 | 1,314,955,468 | 772,850 | 20.50 | 2016-08-15 |
| 462 | 2016-08-15 | 36,200 | -2,500 | 0.00 | 1,314,955,468 | 716,760 | 19.80 | 2016-08-11 |
| 463 | 2016-08-12 | 38,700 | -1,000 | 0.00 | 1,314,955,468 | 760,842 | 19.66 | 2016-08-10 |
| 464 | 2016-08-11 | 39,700 | 5,000 | 0.00 | 1,314,955,468 | 774,150 | 19.50 | 2016-08-09 |
| 465 | 2016-08-10 | 34,700 | -9,000 | 0.00 | 1,314,955,468 | 665,546 | 19.18 | 2016-08-08 |
| 466 | 2016-08-09 | 43,700 | 11,000 | 0.00 | 1,314,955,468 | 825,930 | 18.90 | 2016-08-05 |
| 467 | 2016-08-08 | 32,700 | 3,000 | 0.00 | 1,314,955,468 | 608,220 | 18.60 | 2016-08-04 |
| 468 | 2016-08-03 | 29,700 | -10,000 | 0.00 | 1,314,955,468 | 520,938 | 17.54 | 2016-07-29 |
| 469 | 2016-08-01 | 39,700 | -49,800 | 0.00 | 1,314,955,468 | 706,660 | 17.80 | 2016-07-28 |
| 470 | 2016-07-27 | 89,500 | -10,000 | 0.01 | 1,314,955,468 | 1,430,210 | 15.98 | 2016-07-25 |
| 471 | 2016-07-25 | 99,500 | -500 | 0.01 | 1,314,955,468 | 1,544,240 | 15.52 | 2016-07-21 |
| 472 | 2016-07-22 | 100,000 | 4,000 | 0.01 | 1,314,955,468 | 1,534,000 | 15.34 | 2016-07-20 |
| 473 | 2016-07-18 | 96,000 | 1,200 | 0.01 | 1,314,955,468 | 1,493,760 | 15.56 | 2016-07-14 |
| 474 | 2016-07-12 | 94,800 | 10,000 | 0.01 | 1,314,955,468 | 1,524,384 | 16.08 | 2016-07-08 |
| 475 | 2016-07-08 | 84,800 | 6,900 | 0.01 | 1,314,955,468 | 1,404,288 | 16.56 | 2016-07-06 |
| 476 | 2016-07-07 | 77,900 | 38,500 | 0.01 | 1,314,955,468 | 1,279,118 | 16.42 | 2016-07-05 |
| 477 | 2016-07-06 | 39,400 | 500 | 0.00 | 1,314,955,468 | 639,068 | 16.22 | 2016-07-04 |
| 478 | 2016-07-05 | 38,900 | 5,000 | 0.00 | 1,314,955,468 | 591,280 | 15.20 | 2016-06-30 |
| 479 | 2016-07-04 | 33,900 | 1,000 | 0.00 | 1,314,955,468 | 494,262 | 14.58 | 2016-06-29 |
| 480 | 2016-06-30 | 32,900 | 7,500 | 0.00 | 1,314,955,468 | 518,504 | 15.76 | 2016-06-28 |
| 481 | 2016-06-29 | 25,400 | 500 | 0.00 | 1,314,955,468 | 407,924 | 16.06 | 2016-06-27 |
| 482 | 2016-06-24 | 24,900 | -4,000 | 0.00 | 1,314,955,468 | 434,754 | 17.46 | 2016-06-22 |
| 483 | 2016-06-22 | 28,900 | 2,000 | 0.00 | 1,314,955,468 | 491,300 | 17.00 | 2016-06-20 |
| 484 | 2016-06-21 | 26,900 | -4,400 | 0.00 | 1,314,955,468 | 471,288 | 17.52 | 2016-06-17 |
| 485 | 2016-06-08 | 31,300 | -1,000 | 0.00 | 1,314,955,468 | 588,440 | 18.80 | 2016-06-06 |
| 486 | 2016-05-27 | 32,300 | 3,000 | 0.00 | 1,314,955,468 | 576,878 | 17.86 | 2016-05-25 |
| 487 | 2016-05-16 | 29,300 | 1,000 | 0.00 | 1,314,955,468 | 516,266 | 17.62 | 2016-05-12 |
| 488 | 2016-05-11 | 28,300 | -2,000 | 0.00 | 1,314,955,468 | 532,040 | 18.80 | 2016-05-09 |
| 489 | 2016-05-09 | 30,300 | 2,000 | 0.00 | 1,314,955,468 | 572,064 | 18.88 | 2016-05-05 |
| 490 | 2016-05-05 | 28,300 | 1,000 | 0.00 | 1,314,955,468 | 539,964 | 19.08 | 2016-05-03 |
| 491 | 2016-05-03 | 27,300 | -2,000 | 0.00 | 1,314,955,468 | 539,448 | 19.76 | 2016-04-28 |
| 492 | 2016-04-22 | 29,300 | -1,600 | 0.00 | 1,314,955,468 | 588,930 | 20.10 | 2016-04-20 |
| 493 | 2016-04-19 | 30,900 | -7,800 | 0.00 | 1,314,955,468 | 621,090 | 20.10 | 2016-04-15 |
| 494 | 2016-04-18 | 38,700 | -2,200 | 0.00 | 1,314,955,468 | 768,582 | 19.86 | 2016-04-14 |
| 495 | 2016-04-15 | 40,900 | 3,000 | 0.00 | 1,314,955,468 | 800,822 | 19.58 | 2016-04-13 |
| 496 | 2016-04-14 | 37,900 | -13,000 | 0.00 | 1,314,955,468 | 742,082 | 19.58 | 2016-04-12 |
| 497 | 2016-04-13 | 50,900 | 6,000 | 0.00 | 1,314,955,468 | 988,478 | 19.42 | 2016-04-11 |
| 498 | 2016-04-07 | 44,900 | 2,000 | 0.00 | 1,314,955,468 | 845,018 | 18.82 | 2016-04-05 |
| 499 | 2016-04-06 | 42,900 | 5,000 | 0.00 | 1,314,955,468 | 794,508 | 18.52 | 2016-04-01 |
| 500 | 2016-04-05 | 37,900 | 1,400 | 0.00 | 1,314,955,468 | 720,858 | 19.02 | 2016-03-31 |
| 501 | 2016-03-31 | 36,500 | -5,000 | 0.00 | 1,314,955,468 | 674,520 | 18.48 | 2016-03-29 |
| 502 | 2016-03-30 | 41,500 | 5,600 | 0.00 | 1,314,955,468 | 767,750 | 18.50 | 2016-03-24 |
| 503 | 2016-03-24 | 35,900 | 5,000 | 0.00 | 1,314,955,468 | 676,356 | 18.84 | 2016-03-22 |
| 504 | 2016-03-23 | 30,900 | 1,000 | 0.00 | 1,314,955,468 | 588,954 | 19.06 | 2016-03-21 |
| 505 | 2016-03-22 | 29,900 | 5,500 | 0.00 | 1,314,955,468 | 583,648 | 19.52 | 2016-03-18 |
| 506 | 2016-03-21 | 24,400 | -2,000 | 0.00 | 1,314,955,468 | 485,560 | 19.90 | 2016-03-17 |
| 507 | 2016-03-18 | 26,400 | -1,000 | 0.00 | 1,314,955,468 | 510,048 | 19.32 | 2016-03-16 |
| 508 | 2016-03-17 | 27,400 | 7,500 | 0.00 | 1,314,955,468 | 532,108 | 19.42 | 2016-03-15 |
| 509 | 2016-03-16 | 19,900 | -115,500 | 0.00 | 1,314,955,468 | 400,985 | 20.15 | 2016-03-14 |
| 510 | 2016-03-15 | 135,400 | 4,000 | 0.01 | 1,314,955,468 | 2,480,528 | 18.32 | 2016-03-11 |
| 511 | 2016-03-07 | 131,400 | 11,000 | 0.01 | 1,314,955,468 | 2,423,016 | 18.44 | 2016-03-03 |
| 512 | 2016-03-03 | 120,400 | -5,000 | 0.01 | 1,314,955,468 | 2,135,896 | 17.74 | 2016-03-01 |
| 513 | 2016-03-01 | 125,400 | -5,000 | 0.01 | 1,314,955,468 | 2,186,976 | 17.44 | 2016-02-26 |
| 514 | 2016-02-22 | 130,400 | -1,000 | 0.01 | 1,314,955,468 | 2,193,328 | 16.82 | 2016-02-18 |
| 515 | 2016-02-17 | 131,400 | 10,000 | 0.01 | 1,314,955,468 | 2,094,516 | 15.94 | 2016-02-15 |
| 516 | 2016-02-15 | 121,400 | 1,000 | 0.01 | 1,314,955,468 | 1,964,252 | 16.18 | 2016-02-11 |
| 517 | 2016-02-01 | 120,400 | -6,000 | 0.01 | 1,314,955,468 | 2,090,144 | 17.36 | 2016-01-28 |
| 518 | 2016-01-29 | 126,400 | 3,000 | 0.01 | 1,314,955,468 | 2,138,688 | 16.92 | 2016-01-27 |
| 519 | 2016-01-27 | 123,400 | 100,000 | 0.01 | 1,314,955,468 | 2,184,180 | 17.70 | 2016-01-25 |
| 520 | 2016-01-20 | 23,400 | 2,000 | 0.00 | 1,314,955,468 | 407,628 | 17.42 | 2016-01-18 |
| 521 | 2016-01-19 | 21,400 | 1,000 | 0.00 | 1,314,955,468 | 374,072 | 17.48 | 2016-01-15 |
| 522 | 2016-01-18 | 20,400 | -3,000 | 0.00 | 1,314,955,468 | 368,832 | 18.08 | 2016-01-14 |
| 523 | 2016-01-15 | 23,400 | -1,000 | 0.00 | 1,314,955,468 | 425,412 | 18.18 | 2016-01-13 |
| 524 | 2016-01-14 | 24,400 | -10,000 | 0.00 | 1,314,955,468 | 441,640 | 18.10 | 2016-01-12 |
| 525 | 2016-01-13 | 34,400 | 11,000 | 0.00 | 1,314,955,468 | 606,128 | 17.62 | 2016-01-11 |
| 526 | 2016-01-12 | 23,400 | -6,000 | 0.00 | 1,314,955,468 | 461,448 | 19.72 | 2016-01-08 |
| 527 | 2016-01-11 | 29,400 | 1,100 | 0.00 | 1,314,955,468 | 589,470 | 20.05 | 2016-01-07 |
| 528 | 2016-01-08 | 28,300 | 2,400 | 0.00 | 1,314,955,468 | 588,640 | 20.80 | 2016-01-06 |
| 529 | 2015-12-22 | 25,900 | -3,500 | 0.00 | 1,314,955,468 | 593,110 | 22.90 | 2015-12-18 |
| 530 | 2015-12-21 | 29,400 | 5,000 | 0.00 | 1,314,955,468 | 660,030 | 22.45 | 2015-12-17 |
| 531 | 2015-12-16 | 24,400 | -4,000 | 0.00 | 1,314,955,468 | 495,320 | 20.30 | 2015-12-14 |
| 532 | 2015-12-15 | 28,400 | 3,500 | 0.00 | 1,314,955,468 | 597,820 | 21.05 | 2015-12-11 |
| 533 | 2015-12-14 | 24,900 | -4,400 | 0.00 | 1,314,955,468 | 519,165 | 20.85 | 2015-12-10 |
| 534 | 2015-12-11 | 29,300 | 8,000 | 0.00 | 1,314,955,468 | 629,950 | 21.50 | 2015-12-09 |
| 535 | 2015-12-10 | 21,300 | 900 | 0.00 | 1,314,955,468 | 431,325 | 20.25 | 2015-12-08 |
| 536 | 2015-12-08 | 20,400 | -3,000 | 0.00 | 1,314,955,468 | 443,700 | 21.75 | 2015-12-04 |
| 537 | 2015-12-07 | 23,400 | 7,600 | 0.00 | 1,314,955,468 | 498,420 | 21.30 | 2015-12-03 |
| 538 | 2015-12-04 | 15,800 | -47,600 | 0.00 | 1,314,955,468 | 335,750 | 21.25 | 2015-12-02 |
| 539 | 2015-12-03 | 63,400 | -10,000 | 0.00 | 1,314,955,468 | 1,312,380 | 20.70 | 2015-12-01 |
| 540 | 2015-11-25 | 73,400 | -8,000 | 0.01 | 1,314,955,468 | 1,404,876 | 19.14 | 2015-11-23 |
| 541 | 2015-11-24 | 81,400 | 5,000 | 0.01 | 1,314,955,468 | 1,574,276 | 19.34 | 2015-11-20 |
| 542 | 2015-11-20 | 76,400 | -2,000 | 0.01 | 1,314,955,468 | 1,477,576 | 19.34 | 2015-11-18 |
| 543 | 2015-10-27 | 78,400 | -6,000 | 0.01 | 1,314,955,468 | 1,420,608 | 18.12 | 2015-10-23 |
| 544 | 2015-10-23 | 84,400 | -9,000 | 0.01 | 1,314,955,468 | 1,492,192 | 17.68 | 2015-10-20 |
| 545 | 2015-10-22 | 93,400 | 1,000 | 0.01 | 1,314,955,468 | 1,660,652 | 17.78 | 2015-10-19 |
| 546 | 2015-10-20 | 92,400 | -9,000 | 0.01 | 1,314,955,468 | 1,685,376 | 18.24 | 2015-10-16 |
| 547 | 2015-10-19 | 101,400 | 4,000 | 0.01 | 1,314,955,468 | 1,808,976 | 17.84 | 2015-10-15 |
| 548 | 2015-10-13 | 97,400 | 5,000 | 0.01 | 1,314,955,468 | 1,681,124 | 17.26 | 2015-10-09 |
| 549 | 2015-10-12 | 92,400 | -5,000 | 0.01 | 1,314,955,468 | 1,600,368 | 17.32 | 2015-10-08 |
| 550 | 2015-10-09 | 97,400 | 1,000 | 0.01 | 1,314,955,468 | 1,737,616 | 17.84 | 2015-10-07 |
| 551 | 2015-09-21 | 96,400 | 5,000 | 0.01 | 1,314,955,468 | 1,594,456 | 16.54 | 2015-09-17 |
| 552 | 2015-09-08 | 91,400 | -8,000 | 0.01 | 1,314,955,468 | 1,541,004 | 16.86 | 2015-09-04 |
| 553 | 2015-08-31 | 99,400 | 3,000 | 0.01 | 1,314,955,468 | 1,717,632 | 17.28 | 2015-08-27 |
| 554 | 2015-08-25 | 96,400 | 8,000 | 0.01 | 1,314,955,468 | 1,700,496 | 17.64 | 2015-08-21 |
| 555 | 2015-08-19 | 88,400 | 10,000 | 0.01 | 1,314,955,468 | 1,608,880 | 18.20 | 2015-08-17 |
| 556 | 2015-08-11 | 78,400 | -3,000 | 0.01 | 1,314,955,468 | 1,492,736 | 19.04 | 2015-08-07 |
| 557 | 2015-08-03 | 81,400 | -7,000 | 0.01 | 1,314,955,468 | 1,484,736 | 18.24 | 2015-07-30 |
| 558 | 2015-07-31 | 88,400 | 1,000 | 0.01 | 1,314,955,468 | 1,665,456 | 18.84 | 2015-07-29 |
| 559 | 2015-07-30 | 87,400 | 5,000 | 0.01 | 1,314,955,468 | 1,616,900 | 18.50 | 2015-07-28 |
| 560 | 2015-07-29 | 82,400 | 1,000 | 0.01 | 1,314,955,468 | 1,521,104 | 18.46 | 2015-07-27 |
| 561 | 2015-07-28 | 81,400 | -3,500 | 0.01 | 1,314,955,468 | 1,605,208 | 19.72 | 2015-07-24 |
| 562 | 2015-07-27 | 84,900 | -10,000 | 0.01 | 1,314,955,468 | 1,664,040 | 19.60 | 2015-07-23 |
| 563 | 2015-07-24 | 94,900 | -20,000 | 0.01 | 1,314,955,468 | 1,795,508 | 18.92 | 2015-07-22 |
| 564 | 2015-07-23 | 114,900 | -2,500 | 0.01 | 1,314,955,468 | 2,203,782 | 19.18 | 2015-07-21 |
| 565 | 2015-07-22 | 117,400 | -3,000 | 0.01 | 1,314,955,468 | 2,225,904 | 18.96 | 2015-07-20 |
| 566 | 2015-07-21 | 120,400 | 2,000 | 0.01 | 1,314,955,468 | 2,253,888 | 18.72 | 2015-07-17 |
| 567 | 2015-07-20 | 118,400 | 19,000 | 0.01 | 1,314,955,468 | 2,249,600 | 19.00 | 2015-07-16 |
| 568 | 2015-07-16 | 99,400 | 7,000 | 0.01 | 1,314,955,468 | 1,844,864 | 18.56 | 2015-07-14 |
| 569 | 2015-07-15 | 92,400 | 500 | 0.01 | 1,314,955,468 | 1,770,384 | 19.16 | 2015-07-13 |
| 570 | 2015-07-14 | 91,900 | -3,000 | 0.01 | 1,314,955,468 | 1,746,100 | 19.00 | 2015-07-10 |
| 571 | 2015-07-10 | 94,900 | 6,000 | 0.01 | 1,314,955,468 | 1,615,198 | 17.02 | 2015-07-08 |
| 572 | 2015-07-08 | 88,900 | -2,200 | 0.01 | 1,314,955,468 | 1,649,984 | 18.56 | 2015-07-06 |
| 573 | 2015-07-07 | 91,100 | 3,000 | 0.01 | 1,314,955,468 | 1,696,282 | 18.62 | 2015-07-03 |
| 574 | 2015-07-03 | 88,100 | -3,000 | 0.01 | 1,314,955,468 | 1,680,948 | 19.08 | 2015-06-30 |
| 575 | 2015-07-02 | 91,100 | 3,000 | 0.01 | 1,314,955,468 | 1,661,664 | 18.24 | 2015-06-29 |
| 576 | 2015-06-24 | 88,100 | -10,000 | 0.01 | 1,314,955,468 | 1,661,566 | 18.86 | 2015-06-22 |
| 577 | 2015-06-23 | 98,100 | 15,000 | 0.01 | 1,314,955,468 | 1,871,748 | 19.08 | 2015-06-19 |
| 578 | 2015-06-22 | 83,100 | -17,800 | 0.01 | 1,314,955,468 | 1,627,098 | 19.58 | 2015-06-18 |
| 579 | 2015-06-18 | 100,900 | 60,000 | 0.01 | 1,314,955,468 | 1,941,316 | 19.24 | 2015-06-16 |
| 580 | 2015-06-16 | 40,900 | 20,000 | 0.00 | 1,314,955,468 | 850,720 | 20.80 | 2015-06-12 |
| 581 | 2015-06-11 | 20,900 | -72,000 | 0.00 | 1,314,955,468 | 437,855 | 20.95 | 2015-06-09 |
| 582 | 2015-06-09 | 92,900 | 22,000 | 0.01 | 1,314,955,468 | 1,895,160 | 20.40 | 2015-06-05 |
| 583 | 2015-06-03 | 70,900 | -200 | 0.01 | 1,314,955,468 | 1,467,630 | 20.70 | 2015-06-01 |
| 584 | 2015-05-28 | 71,100 | -1,000 | 0.01 | 1,314,955,468 | 1,489,545 | 20.95 | 2015-05-26 |
| 585 | 2015-05-22 | 72,100 | -2,000 | 0.01 | 1,314,955,468 | 1,388,646 | 19.26 | 2015-05-20 |
| 586 | 2015-05-20 | 74,100 | 50,000 | 0.01 | 1,314,955,468 | 1,453,842 | 19.62 | 2015-05-18 |
| 587 | 2015-05-19 | 24,100 | -3,900 | 0.00 | 1,314,955,468 | 477,180 | 19.80 | 2015-05-15 |
| 588 | 2015-05-18 | 28,000 | -46,100 | 0.00 | 1,314,955,468 | 557,760 | 19.92 | 2015-05-14 |
| 589 | 2015-05-15 | 74,100 | 1,200 | 0.01 | 1,314,955,468 | 1,452,360 | 19.60 | 2015-05-13 |
| 590 | 2015-05-12 | 72,900 | 46,000 | 0.01 | 1,314,955,468 | 1,399,680 | 19.20 | 2015-05-08 |
| 591 | 2015-05-11 | 26,900 | 2,000 | 0.00 | 1,314,955,468 | 503,568 | 18.72 | 2015-05-07 |
| 592 | 2015-05-08 | 24,900 | 4,000 | 0.00 | 1,314,955,468 | 467,622 | 18.78 | 2015-05-06 |
| 593 | 2015-05-05 | 20,900 | 200 | 0.00 | 1,314,955,468 | 431,585 | 20.65 | 2015-04-30 |
| 594 | 2015-04-29 | 20,700 | -1,000 | 0.00 | 1,314,955,468 | 423,315 | 20.45 | 2015-04-27 |
| 595 | 2015-04-28 | 21,700 | 1,000 | 0.00 | 1,314,955,468 | 441,595 | 20.35 | 2015-04-24 |
| 596 | 2015-04-27 | 20,700 | -16,000 | 0.00 | 1,314,955,468 | 423,315 | 20.45 | 2015-04-23 |
| 597 | 2015-04-24 | 36,700 | 3,000 | 0.00 | 1,314,955,468 | 761,525 | 20.75 | 2015-04-22 |
| 598 | 2015-04-22 | 33,700 | -6,000 | 0.00 | 1,314,955,468 | 645,692 | 19.16 | 2015-04-20 |
| 599 | 2015-04-21 | 39,700 | -20,000 | 0.00 | 1,314,955,468 | 774,944 | 19.52 | 2015-04-17 |
| 600 | 2015-04-20 | 59,700 | 7,000 | 0.00 | 1,314,955,468 | 1,145,046 | 19.18 | 2015-04-16 |
| 601 | 2015-04-16 | 52,700 | -15,000 | 0.00 | 1,314,955,468 | 1,002,354 | 19.02 | 2015-04-14 |
| 602 | 2015-04-15 | 67,700 | 3,000 | 0.01 | 1,314,955,468 | 1,303,902 | 19.26 | 2015-04-13 |
| 603 | 2015-04-13 | 64,700 | 23,000 | 0.00 | 1,314,955,468 | 1,239,652 | 19.16 | 2015-04-09 |
| 604 | 2015-04-10 | 41,700 | -9,000 | 0.00 | 1,314,955,468 | 784,794 | 18.82 | 2015-04-08 |
| 605 | 2015-04-08 | 50,700 | 2,000 | 0.00 | 1,314,955,468 | 916,656 | 18.08 | 2015-04-01 |
| 606 | 2015-04-02 | 48,700 | -2,000 | 0.00 | 1,314,955,468 | 896,080 | 18.40 | 2015-03-31 |
| 607 | 2015-04-01 | 50,700 | -14,000 | 0.00 | 1,314,955,468 | 946,062 | 18.66 | 2015-03-30 |
| 608 | 2015-03-30 | 64,700 | 10,000 | 0.00 | 1,314,955,468 | 1,107,664 | 17.12 | 2015-03-26 |
| 609 | 2015-03-27 | 54,700 | 5,000 | 0.00 | 1,314,955,468 | 943,028 | 17.24 | 2015-03-25 |
| 610 | 2015-03-26 | 49,700 | -1,700 | 0.00 | 1,314,955,468 | 877,702 | 17.66 | 2015-03-24 |
| 611 | 2015-03-24 | 51,400 | -14,000 | 0.00 | 1,314,955,468 | 915,948 | 17.82 | 2015-03-20 |
| 612 | 2015-03-23 | 65,400 | -10,000 | 0.00 | 1,314,955,468 | 1,139,268 | 17.42 | 2015-03-19 |
| 613 | 2015-03-20 | 75,400 | -17,000 | 0.01 | 1,314,955,468 | 1,304,420 | 17.30 | 2015-03-18 |
| 614 | 2015-03-19 | 92,400 | -2,000 | 0.01 | 1,314,955,468 | 1,565,256 | 16.94 | 2015-03-17 |
| 615 | 2015-03-18 | 94,400 | -1,000 | 0.01 | 1,314,955,468 | 1,585,920 | 16.80 | 2015-03-16 |
| 616 | 2015-03-17 | 95,400 | -6,000 | 0.01 | 1,314,955,468 | 1,574,100 | 16.50 | 2015-03-13 |
| 617 | 2015-03-13 | 101,400 | -1,000 | 0.01 | 1,314,955,468 | 1,600,092 | 15.78 | 2015-03-11 |
| 618 | 2015-03-12 | 102,400 | 3,200 | 0.01 | 1,314,955,468 | 1,638,400 | 16.00 | 2015-03-10 |
| 619 | 2015-03-11 | 99,200 | 3,400 | 0.01 | 1,314,955,468 | 1,636,800 | 16.50 | 2015-03-09 |
| 620 | 2015-03-10 | 95,800 | 1,000 | 0.01 | 1,314,955,468 | 1,584,532 | 16.54 | 2015-03-06 |
| 621 | 2015-03-09 | 94,800 | 3,000 | 0.01 | 1,314,955,468 | 1,577,472 | 16.64 | 2015-03-05 |
| 622 | 2015-03-06 | 91,800 | 6,000 | 0.01 | 1,314,955,468 | 1,558,764 | 16.98 | 2015-03-04 |
| 623 | 2015-03-05 | 85,800 | 22,700 | 0.01 | 1,314,955,468 | 1,456,884 | 16.98 | 2015-03-03 |
| 624 | 2015-03-04 | 63,100 | 1,000 | 0.00 | 1,314,955,468 | 1,116,870 | 17.70 | 2015-03-02 |
| 625 | 2015-03-02 | 62,100 | -16,100 | 0.00 | 1,314,955,468 | 1,112,832 | 17.92 | 2015-02-26 |
| 626 | 2015-02-27 | 78,200 | 15,100 | 0.01 | 1,314,955,468 | 1,345,040 | 17.20 | 2015-02-25 |
| 627 | 2015-02-25 | 63,100 | -2,000 | 0.00 | 1,314,955,468 | 1,116,870 | 17.70 | 2015-02-23 |
| 628 | 2015-02-24 | 65,100 | -5,000 | 0.00 | 1,314,955,468 | 1,150,968 | 17.68 | 2015-02-17 |
| 629 | 2015-02-17 | 70,100 | -10,000 | 0.01 | 1,314,955,468 | 1,221,142 | 17.42 | 2015-02-13 |
| 630 | 2015-02-16 | 80,100 | 10,000 | 0.01 | 1,314,955,468 | 1,376,118 | 17.18 | 2015-02-12 |
| 631 | 2015-02-13 | 70,100 | -1,000 | 0.01 | 1,314,955,468 | 1,197,308 | 17.08 | 2015-02-11 |
| 632 | 2015-02-12 | 71,100 | 8,000 | 0.01 | 1,314,955,468 | 1,201,590 | 16.90 | 2015-02-10 |
| 633 | 2015-02-11 | 63,100 | 5,000 | 0.00 | 1,314,955,468 | 1,051,246 | 16.66 | 2015-02-09 |
| 634 | 2015-02-10 | 58,100 | 7,000 | 0.00 | 1,314,955,468 | 977,242 | 16.82 | 2015-02-06 |
| 635 | 2015-02-09 | 51,100 | -5,000 | 0.00 | 1,314,955,468 | 895,272 | 17.52 | 2015-02-05 |
| 636 | 2015-02-06 | 56,100 | -5,000 | 0.00 | 1,314,955,468 | 977,262 | 17.42 | 2015-02-04 |
| 637 | 2015-02-05 | 61,100 | -3,000 | 0.00 | 1,314,955,468 | 1,081,470 | 17.70 | 2015-02-03 |
| 638 | 2015-02-04 | 64,100 | 3,000 | 0.00 | 1,314,955,468 | 1,107,648 | 17.28 | 2015-02-02 |
| 639 | 2015-02-03 | 61,100 | 2,500 | 0.00 | 1,314,955,468 | 1,031,368 | 16.88 | 2015-01-30 |
| 640 | 2015-01-29 | 58,600 | 2,000 | 0.00 | 1,314,955,468 | 1,019,640 | 17.40 | 2015-01-27 |
| 641 | 2015-01-23 | 56,600 | -2,200 | 0.00 | 1,314,955,468 | 1,006,348 | 17.78 | 2015-01-21 |
| 642 | 2015-01-22 | 58,800 | -6,000 | 0.00 | 1,314,955,468 | 981,960 | 16.70 | 2015-01-20 |
| 643 | 2015-01-21 | 64,800 | 7,300 | 0.00 | 1,314,955,468 | 1,062,720 | 16.40 | 2015-01-19 |
| 644 | 2015-01-20 | 57,500 | 1,000 | 0.00 | 1,314,955,468 | 1,006,250 | 17.50 | 2015-01-16 |
| 645 | 2015-01-16 | 56,500 | 9,000 | 0.00 | 1,314,955,468 | 1,021,520 | 18.08 | 2015-01-14 |
| 646 | 2015-01-15 | 47,500 | -1,700 | 0.00 | 1,314,955,468 | 842,650 | 17.74 | 2015-01-13 |
| 647 | 2015-01-14 | 49,200 | 700 | 0.00 | 1,314,955,468 | 870,840 | 17.70 | 2015-01-12 |
| 648 | 2015-01-13 | 48,500 | 9,000 | 0.00 | 1,314,955,468 | 884,640 | 18.24 | 2015-01-09 |
| 649 | 2015-01-12 | 39,500 | -6,000 | 0.00 | 1,314,955,468 | 703,890 | 17.82 | 2015-01-08 |
| 650 | 2015-01-09 | 45,500 | 4,500 | 0.00 | 1,314,955,468 | 827,190 | 18.18 | 2015-01-07 |
| 651 | 2015-01-08 | 41,000 | 11,000 | 0.00 | 1,314,955,468 | 772,440 | 18.84 | 2015-01-06 |
| 652 | 2015-01-07 | 30,000 | 1,000 | 0.00 | 1,314,955,468 | 593,400 | 19.78 | 2015-01-05 |
| 653 | 2015-01-06 | 29,000 | -9,000 | 0.00 | 1,314,955,468 | 555,060 | 19.14 | 2015-01-02 |
| 654 | 2015-01-02 | 38,000 | -10,000 | 0.00 | 1,314,955,468 | 640,680 | 16.86 | 2014-12-29 |
| 655 | 2014-12-30 | 48,000 | 500 | 0.00 | 1,314,955,468 | 791,040 | 16.48 | 2014-12-23 |
| 656 | 2014-12-22 | 47,500 | 3,000 | 0.00 | 1,314,955,468 | 761,900 | 16.04 | 2014-12-18 |
| 657 | 2014-12-19 | 44,500 | -2,000 | 0.00 | 1,314,955,468 | 719,120 | 16.16 | 2014-12-17 |
| 658 | 2014-12-18 | 46,500 | 1,200 | 0.00 | 1,314,955,468 | 733,770 | 15.78 | 2014-12-16 |
| 659 | 2014-12-17 | 45,300 | 800 | 0.00 | 1,314,955,468 | 737,484 | 16.28 | 2014-12-15 |
| 660 | 2014-12-16 | 44,500 | -3,000 | 0.00 | 1,314,955,468 | 742,260 | 16.68 | 2014-12-12 |
| 661 | 2014-12-15 | 47,500 | 4,000 | 0.00 | 1,314,955,468 | 793,250 | 16.70 | 2014-12-11 |
| 662 | 2014-12-12 | 43,500 | 1,000 | 0.00 | 1,314,955,468 | 747,330 | 17.18 | 2014-12-10 |
| 663 | 2014-12-11 | 42,500 | -25,400 | 0.00 | 1,314,955,468 | 734,400 | 17.28 | 2014-12-09 |
| 664 | 2014-12-10 | 67,900 | -24,000 | 0.01 | 1,314,955,468 | 1,214,052 | 17.88 | 2014-12-08 |
| 665 | 2014-12-09 | 91,900 | -6,700 | 0.01 | 1,314,955,468 | 1,564,138 | 17.02 | 2014-12-05 |
| 666 | 2014-12-08 | 98,600 | 1,500 | 0.01 | 1,314,955,468 | 1,666,340 | 16.90 | 2014-12-04 |
| 667 | 2014-12-05 | 97,100 | -12,800 | 0.01 | 1,314,955,468 | 1,592,440 | 16.40 | 2014-12-03 |
| 668 | 2014-12-04 | 109,900 | 6,200 | 0.01 | 1,314,955,468 | 1,716,638 | 15.62 | 2014-12-02 |
| 669 | 2014-12-03 | 103,700 | -10,200 | 0.01 | 1,314,955,468 | 1,603,202 | 15.46 | 2014-12-01 |
| 670 | 2014-12-02 | 113,900 | 2,900 | 0.01 | 1,314,955,468 | 1,808,732 | 15.88 | 2014-11-28 |
| 671 | 2014-12-01 | 111,000 | 4,000 | 0.01 | 1,314,955,468 | 1,707,180 | 15.38 | 2014-11-27 |
| 672 | 2014-11-28 | 107,000 | 4,000 | 0.01 | 1,314,955,468 | 1,637,100 | 15.30 | 2014-11-26 |
| 673 | 2014-11-27 | 103,000 | -6,000 | 0.01 | 1,314,955,468 | 1,559,420 | 15.14 | 2014-11-25 |
| 674 | 2014-11-26 | 109,000 | -3,000 | 0.01 | 1,314,955,468 | 1,711,300 | 15.70 | 2014-11-24 |
| 675 | 2014-11-21 | 112,000 | 5,000 | 0.01 | 1,314,955,468 | 1,520,960 | 13.58 | 2014-11-19 |
| 676 | 2014-11-20 | 107,000 | -500 | 0.01 | 1,314,955,468 | 1,461,620 | 13.66 | 2014-11-18 |
| 677 | 2014-11-17 | 107,500 | 5,000 | 0.01 | 1,314,955,468 | 1,487,800 | 13.84 | 2014-11-13 |
| 678 | 2014-11-14 | 102,500 | -10,000 | 0.01 | 1,314,955,468 | 1,439,100 | 14.04 | 2014-11-12 |
| 679 | 2014-11-12 | 112,500 | 1,000 | 0.01 | 1,314,955,468 | 1,604,250 | 14.26 | 2014-11-10 |
| 680 | 2014-11-06 | 111,500 | 24,000 | 0.01 | 1,314,955,468 | 1,661,350 | 14.90 | 2014-11-04 |
| 681 | 2014-11-05 | 87,500 | -3,000 | 0.01 | 1,314,955,468 | 1,288,000 | 14.72 | 2014-11-03 |
| 682 | 2014-10-31 | 90,500 | -11,000 | 0.01 | 1,314,955,468 | 1,308,630 | 14.46 | 2014-10-29 |
| 683 | 2014-10-23 | 101,500 | -10,000 | 0.01 | 1,314,955,468 | 1,441,300 | 14.20 | 2014-10-21 |
| 684 | 2014-10-20 | 111,500 | -5,000 | 0.01 | 1,314,955,468 | 1,552,080 | 13.92 | 2014-10-16 |
| 685 | 2014-10-17 | 116,500 | -10,000 | 0.01 | 1,314,955,468 | 1,654,300 | 14.20 | 2014-10-15 |
| 686 | 2014-10-16 | 126,500 | 15,000 | 0.01 | 1,314,955,468 | 1,821,600 | 14.40 | 2014-10-14 |
| 687 | 2014-10-14 | 111,500 | -10,000 | 0.01 | 1,314,955,468 | 1,596,680 | 14.32 | 2014-10-10 |
| 688 | 2014-10-08 | 121,500 | 12,500 | 0.01 | 1,314,955,468 | 1,783,620 | 14.68 | 2014-10-06 |
| 689 | 2014-10-07 | 109,000 | 500 | 0.01 | 1,314,955,468 | 1,591,400 | 14.60 | 2014-10-03 |
| 690 | 2014-09-26 | 108,500 | 8,000 | 0.01 | 1,314,955,468 | 1,566,740 | 14.44 | 2014-09-24 |
| 691 | 2014-09-25 | 100,500 | 10,000 | 0.01 | 1,314,955,468 | 1,429,110 | 14.22 | 2014-09-23 |
| 692 | 2014-09-23 | 90,500 | -20,000 | 0.01 | 1,314,955,468 | 1,272,430 | 14.06 | 2014-09-19 |
| 693 | 2014-09-19 | 110,500 | -10,000 | 0.01 | 1,314,955,468 | 1,588,990 | 14.38 | 2014-09-17 |
| 694 | 2014-09-16 | 120,500 | 4,000 | 0.01 | 1,314,955,468 | 1,761,710 | 14.62 | 2014-09-12 |
| 695 | 2014-09-15 | 116,500 | -2,000 | 0.01 | 1,314,955,468 | 1,735,850 | 14.90 | 2014-09-11 |
| 696 | 2014-09-08 | 118,500 | 27,000 | 0.01 | 1,314,955,468 | 1,815,420 | 15.32 | 2014-09-04 |
| 697 | 2014-09-05 | 91,500 | -5,000 | 0.01 | 1,314,955,468 | 1,374,330 | 15.02 | 2014-09-03 |
| 698 | 2014-09-04 | 96,500 | -900 | 0.01 | 1,314,955,468 | 1,381,880 | 14.32 | 2014-09-02 |
| 699 | 2014-09-01 | 97,400 | -13,000 | 0.01 | 1,314,955,468 | 1,390,872 | 14.28 | 2014-08-28 |
| 700 | 2014-08-29 | 110,400 | -14,600 | 0.01 | 1,314,955,468 | 1,629,504 | 14.76 | 2014-08-27 |
| 701 | 2014-08-28 | 125,000 | 400 | 0.01 | 1,314,955,468 | 1,885,000 | 15.08 | 2014-08-26 |
| 702 | 2014-08-27 | 124,600 | -10,000 | 0.01 | 1,314,955,468 | 1,851,556 | 14.86 | 2014-08-25 |
| 703 | 2014-08-26 | 134,600 | -4,600 | 0.01 | 1,314,955,468 | 2,037,844 | 15.14 | 2014-08-22 |
| 704 | 2014-08-25 | 139,200 | 6,200 | 0.01 | 1,314,955,468 | 2,126,976 | 15.28 | 2014-08-21 |
| 705 | 2014-08-21 | 133,000 | 13,000 | 0.01 | 1,314,955,468 | 2,074,800 | 15.60 | 2014-08-19 |
| 706 | 2014-08-20 | 120,000 | -2,000 | 0.01 | 1,314,955,468 | 1,896,000 | 15.80 | 2014-08-18 |
| 707 | 2014-08-19 | 122,000 | 1,000 | 0.01 | 1,314,955,468 | 1,971,520 | 16.16 | 2014-08-15 |
| 708 | 2014-08-18 | 121,000 | -8,000 | 0.01 | 1,314,955,468 | 1,960,200 | 16.20 | 2014-08-14 |
| 709 | 2014-08-15 | 129,000 | -12,000 | 0.01 | 1,314,955,468 | 2,164,620 | 16.78 | 2014-08-13 |
| 710 | 2014-08-13 | 141,000 | -5,000 | 0.01 | 1,314,955,468 | 2,253,180 | 15.98 | 2014-08-11 |
| 711 | 2014-08-12 | 146,000 | 23,500 | 0.01 | 1,314,955,468 | 2,245,480 | 15.38 | 2014-08-08 |
| 712 | 2014-08-11 | 122,500 | 2,500 | 0.01 | 1,314,955,468 | 2,006,550 | 16.38 | 2014-08-07 |
| 713 | 2014-08-08 | 120,000 | 1,500 | 0.01 | 1,314,955,468 | 2,020,800 | 16.84 | 2014-08-06 |
| 714 | 2014-08-07 | 118,500 | -4,000 | 0.01 | 1,314,955,468 | 1,997,910 | 16.86 | 2014-08-05 |
| 715 | 2014-08-06 | 122,500 | 3,000 | 0.01 | 1,314,955,468 | 2,084,950 | 17.02 | 2014-08-04 |
| 716 | 2014-08-05 | 119,500 | -12,000 | 0.01 | 1,314,955,468 | 2,019,550 | 16.90 | 2014-08-01 |
| 717 | 2014-08-04 | 131,500 | 14,900 | 0.01 | 1,314,955,468 | 2,256,540 | 17.16 | 2014-07-31 |
| 718 | 2014-08-01 | 116,600 | -37,500 | 0.01 | 1,314,955,468 | 1,923,900 | 16.50 | 2014-07-30 |
| 719 | 2014-07-31 | 154,100 | 6,600 | 0.01 | 1,314,955,468 | 2,585,798 | 16.78 | 2014-07-29 |
| 720 | 2014-07-30 | 147,500 | -8,000 | 0.01 | 1,314,955,468 | 2,480,950 | 16.82 | 2014-07-28 |
| 721 | 2014-07-29 | 155,500 | 16,500 | 0.01 | 1,314,955,468 | 2,596,850 | 16.70 | 2014-07-25 |
| 722 | 2014-07-28 | 139,000 | -27,000 | 0.01 | 1,314,955,468 | 2,415,820 | 17.38 | 2014-07-24 |
| 723 | 2014-07-25 | 166,000 | 10,000 | 0.01 | 1,314,955,468 | 2,841,920 | 17.12 | 2014-07-23 |
| 724 | 2014-07-24 | 156,000 | 26,000 | 0.01 | 1,314,955,468 | 2,527,200 | 16.20 | 2014-07-22 |
| 725 | 2014-07-23 | 130,000 | -2,000 | 0.01 | 1,314,955,468 | 2,048,800 | 15.76 | 2014-07-21 |
| 726 | 2014-07-22 | 132,000 | -8,000 | 0.01 | 1,314,955,468 | 2,069,760 | 15.68 | 2014-07-18 |
| 727 | 2014-07-21 | 140,000 | -3,900 | 0.01 | 1,314,955,468 | 2,144,800 | 15.32 | 2014-07-17 |
| 728 | 2014-07-17 | 143,900 | 11,900 | 0.01 | 1,314,955,468 | 2,230,450 | 15.50 | 2014-07-15 |
| 729 | 2014-07-16 | 132,000 | -22,000 | 0.01 | 1,314,955,468 | 2,006,400 | 15.20 | 2014-07-14 |
| 730 | 2014-07-14 | 154,000 | 9,000 | 0.01 | 1,314,955,468 | 2,387,000 | 15.50 | 2014-07-10 |
| 731 | 2014-07-11 | 145,000 | 3,000 | 0.01 | 1,314,955,468 | 2,250,400 | 15.52 | 2014-07-09 |
| 732 | 2014-07-10 | 142,000 | 34,000 | 0.01 | 1,314,955,468 | 2,257,800 | 15.90 | 2014-07-08 |
| 733 | 2014-07-09 | 108,000 | 14,000 | 0.01 | 1,314,955,468 | 1,695,600 | 15.70 | 2014-07-07 |
| 734 | 2014-07-08 | 94,000 | 22,000 | 0.01 | 1,314,955,468 | 1,485,200 | 15.80 | 2014-07-04 |
| 735 | 2014-07-07 | 72,000 | 12,000 | 0.01 | 1,314,955,468 | 1,051,200 | 14.60 | 2014-07-03 |
| 736 | 2014-07-04 | 60,000 | 10,000 | 0.00 | 1,314,955,468 | 854,400 | 14.24 | 2014-07-02 |
| 737 | 2014-07-02 | 50,000 | -4,000 | 0.00 | 1,314,955,468 | 696,000 | 13.92 | 2014-06-27 |
| 738 | 2014-06-30 | 54,000 | 26,000 | 0.00 | 1,314,955,468 | 765,720 | 14.18 | 2014-06-26 |
| 739 | 2014-06-27 | 28,000 | 0.00 | 1,314,955,468 | 371,840 | 13.28 | 2014-06-25 | |
Webb-site Database - Powered By Linux Group