China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 266,600 | -66,600 | 0.01 | 2,206,512,938 | 1,077,064 | 4.040 | 2026-01-29 |
| 5 | 2026-01-29 | 333,200 | 10,000 | 0.02 | 2,206,512,938 | 1,202,852 | 3.610 | 2026-01-27 |
| 6 | 2026-01-28 | 323,200 | 102,600 | 0.01 | 2,206,512,938 | 1,173,216 | 3.630 | 2026-01-26 |
| 7 | 2026-01-26 | 220,600 | -4,800 | 0.01 | 2,206,512,938 | 802,984 | 3.640 | 2026-01-22 |
| 8 | 2026-01-23 | 225,400 | -4,000 | 0.01 | 2,206,512,938 | 829,472 | 3.680 | 2026-01-21 |
| 9 | 2026-01-22 | 229,400 | -1,000 | 0.01 | 2,206,512,938 | 798,312 | 3.480 | 2026-01-20 |
| 10 | 2026-01-20 | 230,400 | 35,000 | 0.01 | 2,206,512,938 | 806,400 | 3.500 | 2026-01-16 |
| 11 | 2026-01-19 | 195,400 | 4,800 | 0.01 | 2,206,512,938 | 701,486 | 3.590 | 2026-01-15 |
| 12 | 2026-01-07 | 190,600 | -3,000 | 0.01 | 2,206,512,938 | 649,946 | 3.410 | 2026-01-05 |
| 13 | 2025-12-30 | 193,600 | 4,000 | 0.01 | 2,206,512,938 | 669,856 | 3.460 | 2025-12-23 |
| 14 | 2025-12-29 | 189,600 | -42,000 | 0.01 | 2,206,512,938 | 671,184 | 3.540 | 2025-12-22 |
| 15 | 2025-12-23 | 231,600 | 12,000 | 0.01 | 2,206,512,938 | 836,076 | 3.610 | 2025-12-19 |
| 16 | 2025-12-22 | 219,600 | -6,000 | 0.01 | 2,206,512,938 | 779,580 | 3.550 | 2025-12-18 |
| 17 | 2025-12-18 | 225,600 | -4,000 | 0.01 | 2,206,512,938 | 809,904 | 3.590 | 2025-12-16 |
| 18 | 2025-12-17 | 229,600 | -31,000 | 0.01 | 2,206,512,938 | 801,304 | 3.490 | 2025-12-15 |
| 19 | 2025-12-11 | 260,600 | 5,000 | 0.01 | 2,206,512,938 | 870,404 | 3.340 | 2025-12-09 |
| 20 | 2025-12-03 | 255,600 | -35,000 | 0.01 | 2,206,512,938 | 902,268 | 3.530 | 2025-12-01 |
| 21 | 2025-12-01 | 290,600 | 60,000 | 0.01 | 2,206,512,938 | 1,040,348 | 3.580 | 2025-11-27 |
| 22 | 2025-11-28 | 230,600 | -16,000 | 0.01 | 2,206,512,938 | 894,728 | 3.880 | 2025-11-26 |
| 23 | 2025-11-27 | 246,600 | 9,200 | 0.01 | 2,206,512,938 | 1,020,924 | 4.140 | 2025-11-25 |
| 24 | 2025-11-26 | 237,400 | 6,000 | 0.01 | 2,206,512,938 | 994,706 | 4.190 | 2025-11-24 |
| 25 | 2025-11-18 | 231,400 | -90,000 | 0.01 | 2,206,512,938 | 1,006,590 | 4.350 | 2025-11-14 |
| 26 | 2025-11-14 | 321,400 | 20,000 | 0.01 | 2,206,512,938 | 1,414,160 | 4.400 | 2025-11-12 |
| 27 | 2025-11-13 | 301,400 | 90,000 | 0.01 | 2,206,512,938 | 1,323,146 | 4.390 | 2025-11-11 |
| 28 | 2025-11-11 | 211,400 | 600 | 0.01 | 2,206,512,938 | 909,020 | 4.300 | 2025-11-07 |
| 29 | 2025-11-04 | 210,800 | -10,000 | 0.01 | 2,206,512,938 | 927,520 | 4.400 | 2025-10-31 |
| 30 | 2025-11-03 | 220,800 | -50,000 | 0.01 | 2,206,512,938 | 982,560 | 4.450 | 2025-10-30 |
| 31 | 2025-10-27 | 270,800 | -10,000 | 0.01 | 2,206,512,938 | 1,264,636 | 4.670 | 2025-10-23 |
| 32 | 2025-10-24 | 280,800 | 10,000 | 0.01 | 2,206,512,938 | 1,308,528 | 4.660 | 2025-10-22 |
| 33 | 2025-10-23 | 270,800 | 3,000 | 0.01 | 2,206,512,938 | 1,256,512 | 4.640 | 2025-10-21 |
| 34 | 2025-10-22 | 267,800 | 5,400 | 0.01 | 2,206,512,938 | 1,221,168 | 4.560 | 2025-10-20 |
| 35 | 2025-10-21 | 262,400 | 5,000 | 0.01 | 2,206,512,938 | 1,186,048 | 4.520 | 2025-10-17 |
| 36 | 2025-10-20 | 257,400 | 2,000 | 0.01 | 2,206,512,938 | 1,235,520 | 4.800 | 2025-10-16 |
| 37 | 2025-10-17 | 255,400 | 5,000 | 0.01 | 2,206,512,938 | 1,256,568 | 4.920 | 2025-10-15 |
| 38 | 2025-10-15 | 250,400 | 1,600 | 0.01 | 2,206,512,938 | 1,262,016 | 5.040 | 2025-10-13 |
| 39 | 2025-10-14 | 248,800 | 10,000 | 0.01 | 2,206,512,938 | 1,296,248 | 5.210 | 2025-10-10 |
| 40 | 2025-10-13 | 238,800 | 10,000 | 0.01 | 2,206,512,938 | 1,263,252 | 5.290 | 2025-10-09 |
| 41 | 2025-10-10 | 228,800 | 7,000 | 0.01 | 2,206,512,938 | 1,224,080 | 5.350 | 2025-10-08 |
| 42 | 2025-10-08 | 221,800 | -4,200 | 0.01 | 2,206,512,938 | 1,206,592 | 5.440 | 2025-10-03 |
| 43 | 2025-10-06 | 226,000 | 10,000 | 0.01 | 2,206,512,938 | 1,233,960 | 5.460 | 2025-10-02 |
| 44 | 2025-10-03 | 216,000 | -13,000 | 0.01 | 2,206,512,938 | 1,203,120 | 5.570 | 2025-09-30 |
| 45 | 2025-09-29 | 229,000 | 9,300 | 0.01 | 2,206,512,938 | 1,232,020 | 5.380 | 2025-09-25 |
| 46 | 2025-09-26 | 219,700 | -2,000 | 0.01 | 2,206,512,938 | 1,195,168 | 5.440 | 2025-09-24 |
| 47 | 2025-09-25 | 221,700 | 5,000 | 0.01 | 2,206,512,938 | 1,194,963 | 5.390 | 2025-09-23 |
| 48 | 2025-09-24 | 216,700 | -7,000 | 0.01 | 2,206,512,938 | 1,226,522 | 5.660 | 2025-09-22 |
| 49 | 2025-09-23 | 223,700 | 4,000 | 0.01 | 2,206,512,938 | 1,268,379 | 5.670 | 2025-09-19 |
| 50 | 2025-09-22 | 219,700 | 18,000 | 0.01 | 2,206,512,938 | 1,214,941 | 5.530 | 2025-09-18 |
| 51 | 2025-09-19 | 201,700 | -1,300 | 0.01 | 2,206,512,938 | 1,183,979 | 5.870 | 2025-09-17 |
| 52 | 2025-09-16 | 203,000 | -14,000 | 0.01 | 2,206,512,938 | 1,175,370 | 5.790 | 2025-09-12 |
| 53 | 2025-09-12 | 217,000 | 9,000 | 0.01 | 2,206,512,938 | 1,221,710 | 5.630 | 2025-09-10 |
| 54 | 2025-09-08 | 208,000 | 5,000 | 0.01 | 2,206,512,938 | 1,067,040 | 5.130 | 2025-09-04 |
| 55 | 2025-09-05 | 203,000 | -37,000 | 0.01 | 2,206,512,938 | 1,057,630 | 5.210 | 2025-09-03 |
| 56 | 2025-09-03 | 240,000 | 4,000 | 0.01 | 2,206,512,938 | 1,300,800 | 5.420 | 2025-09-01 |
| 57 | 2025-09-02 | 236,000 | -4,000 | 0.01 | 2,206,512,938 | 1,253,160 | 5.310 | 2025-08-29 |
| 58 | 2025-08-29 | 240,000 | 35,000 | 0.01 | 2,206,512,938 | 1,274,400 | 5.310 | 2025-08-27 |
| 59 | 2025-08-28 | 205,000 | 20,000 | 0.01 | 2,206,512,938 | 1,150,050 | 5.610 | 2025-08-26 |
| 60 | 2025-08-27 | 185,000 | -7,000 | 0.01 | 2,206,512,938 | 1,050,800 | 5.680 | 2025-08-25 |
| 61 | 2025-08-21 | 192,000 | -2,000 | 0.01 | 2,206,512,938 | 1,002,240 | 5.220 | 2025-08-19 |
| 62 | 2025-08-20 | 194,000 | -8,500 | 0.01 | 2,206,512,938 | 1,006,860 | 5.190 | 2025-08-18 |
| 63 | 2025-08-19 | 202,500 | -14,000 | 0.01 | 2,206,512,938 | 1,065,150 | 5.260 | 2025-08-15 |
| 64 | 2025-08-18 | 216,500 | 4,000 | 0.01 | 2,206,512,938 | 1,123,635 | 5.190 | 2025-08-14 |
| 65 | 2025-08-15 | 212,500 | -17,000 | 0.01 | 2,206,512,938 | 1,081,625 | 5.090 | 2025-08-13 |
| 66 | 2025-08-06 | 229,500 | 3,000 | 0.01 | 2,206,512,938 | 1,126,845 | 4.910 | 2025-08-04 |
| 67 | 2025-08-04 | 226,500 | 2,000 | 0.01 | 2,206,512,938 | 1,130,235 | 4.990 | 2025-07-31 |
| 68 | 2025-07-30 | 224,500 | -20,000 | 0.01 | 2,206,512,938 | 1,230,260 | 5.480 | 2025-07-28 |
| 69 | 2025-07-29 | 244,500 | -23,000 | 0.01 | 2,206,512,938 | 1,344,750 | 5.500 | 2025-07-25 |
| 70 | 2025-07-28 | 267,500 | 37,000 | 0.01 | 2,206,512,938 | 1,489,975 | 5.570 | 2025-07-24 |
| 71 | 2025-07-23 | 230,500 | 2,000 | 0.01 | 2,206,512,938 | 1,200,905 | 5.210 | 2025-07-21 |
| 72 | 2025-07-17 | 228,500 | -2,800 | 0.01 | 2,206,512,938 | 1,190,485 | 5.210 | 2025-07-15 |
| 73 | 2025-07-03 | 231,300 | 20,000 | 0.01 | 2,206,512,938 | 1,131,057 | 4.890 | 2025-06-30 |
| 74 | 2025-06-30 | 211,300 | 20,000 | 0.01 | 2,206,512,938 | 1,058,613 | 5.010 | 2025-06-26 |
| 75 | 2025-06-18 | 191,300 | 2,800 | 0.01 | 2,206,512,938 | 973,717 | 5.090 | 2025-06-16 |
| 76 | 2025-06-16 | 188,500 | 6,000 | 0.01 | 2,206,512,938 | 951,925 | 5.050 | 2025-06-12 |
| 77 | 2025-06-13 | 182,500 | 2,000 | 0.01 | 2,206,512,938 | 930,750 | 5.100 | 2025-06-11 |
| 78 | 2025-06-12 | 180,500 | 10,000 | 0.01 | 2,206,512,938 | 913,330 | 5.060 | 2025-06-10 |
| 79 | 2025-06-11 | 170,500 | -500 | 0.01 | 2,206,512,938 | 861,025 | 5.050 | 2025-06-09 |
| 80 | 2025-06-09 | 171,000 | 5,100 | 0.01 | 2,206,512,938 | 849,870 | 4.970 | 2025-06-05 |
| 81 | 2025-06-05 | 165,900 | -200 | 0.01 | 2,206,512,938 | 817,887 | 4.930 | 2025-06-03 |
| 82 | 2025-05-28 | 166,100 | -2,000 | 0.01 | 2,206,512,938 | 833,822 | 5.020 | 2025-05-26 |
| 83 | 2025-05-27 | 168,100 | 10,000 | 0.01 | 2,206,512,938 | 845,543 | 5.030 | 2025-05-23 |
| 84 | 2025-05-26 | 158,100 | -5,000 | 0.01 | 2,206,512,938 | 801,567 | 5.070 | 2025-05-22 |
| 85 | 2025-05-20 | 163,100 | 10,000 | 0.01 | 2,206,512,938 | 867,692 | 5.320 | 2025-05-16 |
| 86 | 2025-05-14 | 153,100 | 9,000 | 0.01 | 2,206,512,938 | 840,519 | 5.490 | 2025-05-12 |
| 87 | 2025-05-09 | 144,100 | 3,000 | 0.01 | 2,206,512,938 | 775,258 | 5.380 | 2025-05-07 |
| 88 | 2025-04-29 | 141,100 | -4,000 | 0.01 | 2,206,512,938 | 807,092 | 5.720 | 2025-04-25 |
| 89 | 2025-04-23 | 145,100 | -3,000 | 0.01 | 2,206,512,938 | 856,090 | 5.900 | 2025-04-17 |
| 90 | 2025-04-16 | 148,100 | -500 | 0.01 | 2,206,512,938 | 853,056 | 5.760 | 2025-04-14 |
| 91 | 2025-04-15 | 148,600 | 10,000 | 0.01 | 2,206,512,938 | 858,908 | 5.780 | 2025-04-11 |
| 92 | 2025-04-11 | 138,600 | -12,000 | 0.01 | 2,206,512,938 | 760,914 | 5.490 | 2025-04-09 |
| 93 | 2025-04-08 | 150,600 | -10,000 | 0.01 | 2,206,512,938 | 868,962 | 5.770 | 2025-04-03 |
| 94 | 2025-04-02 | 160,600 | -16,000 | 0.01 | 2,206,512,938 | 889,724 | 5.540 | 2025-03-31 |
| 95 | 2025-03-26 | 176,600 | 10,000 | 0.01 | 2,206,512,938 | 1,011,918 | 5.730 | 2025-03-24 |
| 96 | 2025-03-25 | 166,600 | 4,000 | 0.01 | 2,206,512,938 | 974,610 | 5.850 | 2025-03-21 |
| 97 | 2025-03-20 | 162,600 | -17,000 | 0.01 | 2,206,512,938 | 998,364 | 6.140 | 2025-03-18 |
| 98 | 2025-03-19 | 179,600 | 7,100 | 0.01 | 2,206,512,938 | 1,100,948 | 6.130 | 2025-03-17 |
| 99 | 2025-03-18 | 172,500 | 2,900 | 0.01 | 2,206,512,938 | 1,055,700 | 6.120 | 2025-03-14 |
| 100 | 2025-03-17 | 169,600 | -32,000 | 0.01 | 2,206,512,938 | 1,000,640 | 5.900 | 2025-03-13 |
| 101 | 2025-03-11 | 201,600 | -20,000 | 0.01 | 2,206,512,938 | 1,278,144 | 6.340 | 2025-03-07 |
| 102 | 2025-03-10 | 221,600 | 23,000 | 0.01 | 2,206,512,938 | 1,438,184 | 6.490 | 2025-03-06 |
| 103 | 2025-03-06 | 198,600 | 1,000 | 0.01 | 2,206,512,938 | 1,243,236 | 6.260 | 2025-03-04 |
| 104 | 2025-03-05 | 197,600 | 23,000 | 0.01 | 2,206,512,938 | 1,290,328 | 6.530 | 2025-03-03 |
| 105 | 2025-03-04 | 174,600 | 16,700 | 0.01 | 2,206,512,938 | 1,152,360 | 6.600 | 2025-02-28 |
| 106 | 2025-03-03 | 157,900 | 28,000 | 0.01 | 2,206,512,938 | 1,007,402 | 6.380 | 2025-02-27 |
| 107 | 2025-02-28 | 129,900 | -16,800 | 0.01 | 2,206,512,938 | 809,277 | 6.230 | 2025-02-26 |
| 108 | 2025-02-27 | 146,700 | 12,000 | 0.01 | 2,206,512,938 | 868,464 | 5.920 | 2025-02-25 |
| 109 | 2025-02-26 | 134,700 | -7,400 | 0.01 | 2,206,512,938 | 821,670 | 6.100 | 2025-02-24 |
| 110 | 2025-02-25 | 142,100 | 8,400 | 0.01 | 2,206,512,938 | 836,969 | 5.890 | 2025-02-21 |
| 111 | 2025-02-24 | 133,700 | -18,000 | 0.01 | 2,206,512,938 | 768,775 | 5.750 | 2025-02-20 |
| 112 | 2025-02-21 | 151,700 | -900 | 0.01 | 2,206,512,938 | 899,581 | 5.930 | 2025-02-19 |
| 113 | 2025-02-19 | 152,600 | 14,300 | 0.01 | 2,206,512,938 | 894,236 | 5.860 | 2025-02-17 |
| 114 | 2025-02-18 | 138,300 | -52,000 | 0.01 | 2,206,512,938 | 835,332 | 6.040 | 2025-02-14 |
| 115 | 2025-02-17 | 190,300 | -57,000 | 0.01 | 2,206,512,938 | 1,132,285 | 5.950 | 2025-02-13 |
| 116 | 2025-02-14 | 247,300 | -4,000 | 0.01 | 2,206,512,938 | 1,570,355 | 6.350 | 2025-02-12 |
| 117 | 2025-02-13 | 251,300 | -15,000 | 0.01 | 2,206,512,938 | 1,367,072 | 5.440 | 2025-02-11 |
| 118 | 2025-02-12 | 266,300 | 5,000 | 0.01 | 2,206,512,938 | 1,451,335 | 5.450 | 2025-02-10 |
| 119 | 2025-02-11 | 261,300 | 6,700 | 0.01 | 2,206,512,938 | 1,421,472 | 5.440 | 2025-02-07 |
| 120 | 2025-02-10 | 254,600 | 13,000 | 0.01 | 2,206,512,938 | 1,334,104 | 5.240 | 2025-02-06 |
| 121 | 2025-02-07 | 241,600 | 27,000 | 0.01 | 2,206,512,938 | 1,256,320 | 5.200 | 2025-02-05 |
| 122 | 2025-02-06 | 214,600 | -1,800 | 0.01 | 2,206,512,938 | 1,208,198 | 5.630 | 2025-02-04 |
| 123 | 2025-02-04 | 216,400 | 5,000 | 0.01 | 2,206,512,938 | 1,224,824 | 5.660 | 2025-01-27 |
| 124 | 2025-02-03 | 211,400 | -200 | 0.01 | 2,206,512,938 | 1,162,700 | 5.500 | 2025-01-24 |
| 125 | 2025-01-27 | 211,600 | -2,000 | 0.01 | 2,206,512,938 | 1,146,872 | 5.420 | 2025-01-23 |
| 126 | 2025-01-24 | 213,600 | -14,000 | 0.01 | 2,206,512,938 | 1,123,536 | 5.260 | 2025-01-22 |
| 127 | 2025-01-23 | 227,600 | -22,000 | 0.01 | 2,206,512,938 | 1,229,040 | 5.400 | 2025-01-21 |
| 128 | 2025-01-22 | 249,600 | 10,000 | 0.01 | 2,206,512,938 | 1,235,520 | 4.950 | 2025-01-20 |
| 129 | 2025-01-21 | 239,600 | -119,400 | 0.01 | 2,206,512,938 | 1,128,516 | 4.710 | 2025-01-17 |
| 130 | 2025-01-16 | 359,000 | -10,000 | 0.02 | 2,206,512,938 | 1,784,230 | 4.970 | 2025-01-14 |
| 131 | 2025-01-14 | 369,000 | -60,000 | 0.02 | 2,206,512,938 | 1,734,300 | 4.700 | 2025-01-10 |
| 132 | 2025-01-10 | 429,000 | -2,500 | 0.02 | 2,206,512,938 | 2,114,970 | 4.930 | 2025-01-08 |
| 133 | 2025-01-03 | 431,500 | 10,000 | 0.02 | 2,206,512,938 | 2,291,265 | 5.310 | 2024-12-30 |
| 134 | 2025-01-02 | 421,500 | -10,000 | 0.02 | 2,206,512,938 | 2,356,185 | 5.590 | 2024-12-27 |
| 135 | 2024-12-27 | 431,500 | -5,000 | 0.02 | 2,206,512,938 | 2,412,085 | 5.590 | 2024-12-20 |
| 136 | 2024-12-23 | 436,500 | 100,000 | 0.02 | 2,206,512,938 | 2,474,955 | 5.670 | 2024-12-19 |
| 137 | 2024-12-20 | 336,500 | 6,000 | 0.02 | 2,206,512,938 | 2,002,175 | 5.950 | 2024-12-18 |
| 138 | 2024-12-18 | 330,500 | 10,000 | 0.01 | 2,206,512,938 | 1,992,915 | 6.030 | 2024-12-16 |
| 139 | 2024-12-17 | 320,500 | 10,000 | 0.01 | 2,206,512,938 | 1,974,280 | 6.160 | 2024-12-13 |
| 140 | 2024-12-13 | 310,500 | 35,000 | 0.01 | 2,206,512,938 | 2,055,510 | 6.620 | 2024-12-11 |
| 141 | 2024-12-12 | 275,500 | -9,500 | 0.01 | 2,206,512,938 | 1,818,300 | 6.600 | 2024-12-10 |
| 142 | 2024-11-28 | 285,000 | -4,000 | 0.01 | 2,206,512,938 | 1,732,800 | 6.080 | 2024-11-26 |
| 143 | 2024-11-27 | 289,000 | -24,800 | 0.01 | 2,206,512,938 | 1,748,450 | 6.050 | 2024-11-25 |
| 144 | 2024-11-26 | 313,800 | 5,000 | 0.01 | 2,206,512,938 | 1,936,146 | 6.170 | 2024-11-22 |
| 145 | 2024-11-22 | 308,800 | -2,000 | 0.01 | 2,206,512,938 | 2,022,640 | 6.550 | 2024-11-20 |
| 146 | 2024-11-19 | 310,800 | 2,000 | 0.01 | 2,206,512,938 | 1,986,012 | 6.390 | 2024-11-15 |
| 147 | 2024-11-18 | 308,800 | 36,800 | 0.01 | 2,206,512,938 | 2,031,904 | 6.580 | 2024-11-14 |
| 148 | 2024-11-15 | 272,000 | 27,000 | 0.01 | 2,206,512,938 | 1,884,960 | 6.930 | 2024-11-13 |
| 149 | 2024-11-14 | 245,000 | 1,000 | 0.01 | 2,206,512,938 | 1,737,050 | 7.090 | 2024-11-12 |
| 150 | 2024-11-12 | 244,000 | 8,000 | 0.01 | 2,206,512,938 | 1,952,000 | 8.000 | 2024-11-08 |
| 151 | 2024-11-11 | 236,000 | -15,000 | 0.01 | 2,206,512,938 | 1,965,880 | 8.330 | 2024-11-07 |
| 152 | 2024-11-08 | 251,000 | 8,000 | 0.01 | 2,206,512,938 | 1,957,800 | 7.800 | 2024-11-06 |
| 153 | 2024-11-07 | 243,000 | 40,000 | 0.01 | 2,206,512,938 | 1,856,520 | 7.640 | 2024-11-05 |
| 154 | 2024-11-06 | 203,000 | 20,000 | 0.01 | 2,206,512,938 | 1,477,840 | 7.280 | 2024-11-04 |
| 155 | 2024-11-05 | 183,000 | -23,000 | 0.01 | 2,206,512,938 | 1,356,030 | 7.410 | 2024-11-01 |
| 156 | 2024-11-04 | 206,000 | -3,500 | 0.01 | 2,206,512,938 | 1,526,460 | 7.410 | 2024-10-31 |
| 157 | 2024-11-01 | 209,500 | 10,000 | 0.01 | 2,206,512,938 | 1,516,780 | 7.240 | 2024-10-30 |
| 158 | 2024-10-31 | 199,500 | -13,000 | 0.01 | 2,206,512,938 | 1,448,370 | 7.260 | 2024-10-29 |
| 159 | 2024-10-30 | 212,500 | 500 | 0.01 | 2,206,512,938 | 1,589,500 | 7.480 | 2024-10-28 |
| 160 | 2024-10-29 | 212,000 | 10,000 | 0.01 | 2,206,512,938 | 1,500,960 | 7.080 | 2024-10-25 |
| 161 | 2024-10-28 | 202,000 | 5,000 | 0.01 | 2,206,512,938 | 1,428,140 | 7.070 | 2024-10-24 |
| 162 | 2024-10-25 | 197,000 | -42,200 | 0.01 | 2,206,512,938 | 1,424,310 | 7.230 | 2024-10-23 |
| 163 | 2024-10-24 | 239,200 | 1,200 | 0.01 | 2,206,512,938 | 1,679,184 | 7.020 | 2024-10-22 |
| 164 | 2024-10-23 | 238,000 | -500 | 0.01 | 2,206,512,938 | 1,620,780 | 6.810 | 2024-10-21 |
| 165 | 2024-10-22 | 238,500 | 12,200 | 0.01 | 2,206,512,938 | 1,648,035 | 6.910 | 2024-10-18 |
| 166 | 2024-10-21 | 226,300 | 33,100 | 0.01 | 2,206,512,938 | 1,498,106 | 6.620 | 2024-10-17 |
| 167 | 2024-10-18 | 193,200 | 14,600 | 0.01 | 2,206,512,938 | 1,541,736 | 7.980 | 2024-10-16 |
| 168 | 2024-10-17 | 178,600 | -65,700 | 0.01 | 2,206,512,938 | 1,198,406 | 6.710 | 2024-10-15 |
| 169 | 2024-10-16 | 244,300 | 3,000 | 0.01 | 2,206,512,938 | 1,754,074 | 7.180 | 2024-10-14 |
| 170 | 2024-10-15 | 241,300 | -7,000 | 0.01 | 2,206,512,938 | 1,763,903 | 7.310 | 2024-10-10 |
| 171 | 2024-10-14 | 248,300 | 60,000 | 0.01 | 2,206,512,938 | 1,700,855 | 6.850 | 2024-10-09 |
| 172 | 2024-10-10 | 188,300 | 28,000 | 0.01 | 2,206,512,938 | 1,410,367 | 7.490 | 2024-10-08 |
| 173 | 2024-10-09 | 160,300 | 49,300 | 0.01 | 2,206,512,938 | 1,753,682 | 10.94 | 2024-10-07 |
| 174 | 2024-10-08 | 111,000 | -10,900 | 0.01 | 2,206,512,938 | 1,221,000 | 11.00 | 2024-10-04 |
| 175 | 2024-10-07 | 121,900 | 25,100 | 0.01 | 2,206,512,938 | 1,445,734 | 11.86 | 2024-10-03 |
| 176 | 2024-10-04 | 96,800 | -45,500 | 0.00 | 2,206,512,938 | 1,161,600 | 12.00 | 2024-10-02 |
| 177 | 2024-10-03 | 142,300 | 81,300 | 0.01 | 2,206,512,938 | 1,060,135 | 7.450 | 2024-09-30 |
| 178 | 2024-10-02 | 61,000 | -14,300 | 0.00 | 2,206,512,938 | 406,870 | 6.670 | 2024-09-27 |
| 179 | 2024-09-30 | 75,300 | -65,900 | 0.00 | 2,206,512,938 | 431,469 | 5.730 | 2024-09-26 |
| 180 | 2024-09-26 | 141,200 | -28,300 | 0.01 | 2,206,512,938 | 660,816 | 4.680 | 2024-09-24 |
| 181 | 2024-09-25 | 169,500 | -2,000 | 0.01 | 2,206,512,938 | 772,920 | 4.560 | 2024-09-23 |
| 182 | 2024-09-23 | 171,500 | -98,000 | 0.01 | 2,206,512,938 | 725,445 | 4.230 | 2024-09-19 |
| 183 | 2024-09-20 | 269,500 | 15,000 | 0.01 | 2,206,512,938 | 1,051,050 | 3.900 | 2024-09-17 |
| 184 | 2024-09-17 | 254,500 | -6,500 | 0.01 | 2,206,512,938 | 1,000,185 | 3.930 | 2024-09-13 |
| 185 | 2024-09-16 | 261,000 | 6,500 | 0.01 | 2,206,512,938 | 1,015,290 | 3.890 | 2024-09-12 |
| 186 | 2024-09-05 | 254,500 | 2,000 | 0.01 | 2,206,512,938 | 1,018,000 | 4.000 | 2024-09-03 |
| 187 | 2024-09-04 | 252,500 | -1,200 | 0.01 | 2,206,512,938 | 977,175 | 3.870 | 2024-09-02 |
| 188 | 2024-08-28 | 253,700 | -2,000 | 0.01 | 2,206,512,938 | 999,578 | 3.940 | 2024-08-26 |
| 189 | 2024-08-27 | 255,700 | 200 | 0.01 | 2,206,512,938 | 969,103 | 3.790 | 2024-08-23 |
| 190 | 2024-08-26 | 255,500 | -112,500 | 0.01 | 2,206,512,938 | 960,680 | 3.760 | 2024-08-22 |
| 191 | 2024-08-19 | 368,000 | 2,600 | 0.02 | 2,206,512,938 | 1,494,080 | 4.060 | 2024-08-15 |
| 192 | 2024-08-16 | 365,400 | -35,600 | 0.02 | 2,206,512,938 | 1,468,908 | 4.020 | 2024-08-14 |
| 193 | 2024-08-13 | 401,000 | 110,000 | 0.02 | 2,206,512,938 | 1,708,260 | 4.260 | 2024-08-09 |
| 194 | 2024-08-12 | 291,000 | 20,000 | 0.01 | 2,206,512,938 | 1,196,010 | 4.110 | 2024-08-08 |
| 195 | 2024-08-07 | 271,000 | 100,000 | 0.01 | 2,206,512,938 | 1,092,130 | 4.030 | 2024-08-05 |
| 196 | 2024-07-31 | 171,000 | -11,000 | 0.01 | 2,206,512,938 | 707,940 | 4.140 | 2024-07-29 |
| 197 | 2024-07-29 | 182,000 | -6,000 | 0.01 | 2,206,512,938 | 749,840 | 4.120 | 2024-07-25 |
| 198 | 2024-07-24 | 188,000 | 5,000 | 0.01 | 2,206,512,938 | 847,880 | 4.510 | 2024-07-22 |
| 199 | 2024-07-23 | 183,000 | -1,300 | 0.01 | 2,206,512,938 | 849,120 | 4.640 | 2024-07-19 |
| 200 | 2024-07-22 | 184,300 | 15,600 | 0.01 | 2,206,512,938 | 899,384 | 4.880 | 2024-07-18 |
| 201 | 2024-07-19 | 168,700 | -56,000 | 0.01 | 2,206,512,938 | 816,508 | 4.840 | 2024-07-17 |
| 202 | 2024-07-16 | 224,700 | -13,000 | 0.01 | 2,206,512,938 | 1,069,572 | 4.760 | 2024-07-12 |
| 203 | 2024-07-15 | 237,700 | -1,700 | 0.01 | 2,206,512,938 | 1,074,404 | 4.520 | 2024-07-11 |
| 204 | 2024-07-10 | 239,400 | 24,000 | 0.01 | 2,206,512,938 | 1,074,906 | 4.490 | 2024-07-08 |
| 205 | 2024-06-20 | 215,400 | -31,500 | 0.01 | 2,206,512,938 | 1,085,616 | 5.040 | 2024-06-18 |
| 206 | 2024-06-19 | 246,900 | -10,000 | 0.01 | 2,206,512,938 | 1,254,252 | 5.080 | 2024-06-17 |
| 207 | 2024-06-17 | 256,900 | -1,900 | 0.01 | 2,206,512,938 | 1,333,311 | 5.190 | 2024-06-13 |
| 208 | 2024-06-14 | 258,800 | 11,000 | 0.01 | 2,206,512,938 | 1,387,168 | 5.360 | 2024-06-12 |
| 209 | 2024-06-13 | 247,800 | -70,000 | 0.01 | 2,206,512,938 | 1,377,768 | 5.560 | 2024-06-11 |
| 210 | 2024-06-12 | 317,800 | -4,100 | 0.01 | 2,206,512,938 | 1,795,570 | 5.650 | 2024-06-07 |
| 211 | 2024-06-07 | 321,900 | 9,000 | 0.01 | 2,206,512,938 | 1,831,611 | 5.690 | 2024-06-05 |
| 212 | 2024-06-06 | 312,900 | -22,500 | 0.01 | 2,206,512,938 | 1,814,820 | 5.800 | 2024-06-04 |
| 213 | 2024-06-04 | 335,400 | 10,000 | 0.02 | 2,206,512,938 | 1,801,098 | 5.370 | 2024-05-31 |
| 214 | 2024-06-03 | 325,400 | 16,000 | 0.01 | 2,206,512,938 | 1,786,446 | 5.490 | 2024-05-30 |
| 215 | 2024-05-31 | 309,400 | 10,000 | 0.01 | 2,206,512,938 | 1,769,768 | 5.720 | 2024-05-29 |
| 216 | 2024-05-30 | 299,400 | -3,000 | 0.01 | 2,206,512,938 | 1,760,472 | 5.880 | 2024-05-28 |
| 217 | 2024-05-29 | 302,400 | -7,000 | 0.01 | 2,206,512,938 | 1,847,664 | 6.110 | 2024-05-27 |
| 218 | 2024-05-28 | 309,400 | 9,000 | 0.01 | 2,206,512,938 | 1,927,562 | 6.230 | 2024-05-24 |
| 219 | 2024-05-27 | 300,400 | 19,300 | 0.01 | 2,206,512,938 | 2,048,728 | 6.820 | 2024-05-23 |
| 220 | 2024-05-24 | 281,100 | -65,800 | 0.01 | 2,206,512,938 | 1,973,322 | 7.020 | 2024-05-22 |
| 221 | 2024-05-23 | 346,900 | 140,500 | 0.02 | 2,206,512,938 | 2,341,575 | 6.750 | 2024-05-21 |
| 222 | 2024-05-22 | 206,400 | 4,600 | 0.01 | 2,206,512,938 | 1,409,712 | 6.830 | 2024-05-20 |
| 223 | 2024-05-21 | 201,800 | 29,700 | 0.01 | 2,206,512,938 | 1,380,312 | 6.840 | 2024-05-17 |
| 224 | 2024-05-20 | 172,100 | -1,200 | 0.01 | 2,206,512,938 | 986,133 | 5.730 | 2024-05-16 |
| 225 | 2024-05-17 | 173,300 | 34,200 | 0.01 | 2,206,512,938 | 856,102 | 4.940 | 2024-05-14 |
| 226 | 2024-05-16 | 139,100 | -18,800 | 0.01 | 2,206,512,938 | 688,545 | 4.950 | 2024-05-13 |
| 227 | 2024-05-14 | 157,900 | -4,400 | 0.01 | 2,206,512,938 | 786,342 | 4.980 | 2024-05-10 |
| 228 | 2024-05-13 | 162,300 | 10,000 | 0.01 | 2,206,512,938 | 764,433 | 4.710 | 2024-05-09 |
| 229 | 2024-05-10 | 152,300 | 8,000 | 0.01 | 2,206,512,938 | 680,781 | 4.470 | 2024-05-08 |
| 230 | 2024-05-09 | 144,300 | 3,400 | 0.01 | 2,206,512,938 | 692,640 | 4.800 | 2024-05-07 |
| 231 | 2024-05-07 | 140,900 | 51,000 | 0.01 | 2,206,512,938 | 705,909 | 5.010 | 2024-05-03 |
| 232 | 2024-05-06 | 89,900 | -126,000 | 0.00 | 2,206,512,938 | 461,187 | 5.130 | 2024-05-02 |
| 233 | 2024-05-03 | 215,900 | -21,300 | 0.01 | 2,206,512,938 | 999,617 | 4.630 | 2024-04-30 |
| 234 | 2024-05-02 | 237,200 | 74,900 | 0.01 | 2,206,512,938 | 1,174,140 | 4.950 | 2024-04-29 |
| 235 | 2024-04-30 | 162,300 | 11,300 | 0.01 | 2,206,512,938 | 675,168 | 4.160 | 2024-04-26 |
| 236 | 2024-04-29 | 151,000 | 90,000 | 0.01 | 2,206,512,938 | 591,920 | 3.920 | 2024-04-25 |
| 237 | 2024-04-22 | 61,000 | -110,300 | 0.00 | 2,206,512,938 | 229,360 | 3.760 | 2024-04-18 |
| 238 | 2024-04-18 | 171,300 | 46,000 | 0.01 | 2,206,512,938 | 662,931 | 3.870 | 2024-04-16 |
| 239 | 2024-04-16 | 125,300 | 10,000 | 0.01 | 2,206,512,938 | 482,405 | 3.850 | 2024-04-12 |
| 240 | 2024-04-09 | 115,300 | 20,000 | 0.01 | 2,206,512,938 | 499,249 | 4.330 | 2024-04-05 |
| 241 | 2024-04-05 | 95,300 | -1,000 | 0.00 | 2,206,512,938 | 449,816 | 4.720 | 2024-04-02 |
| 242 | 2024-03-28 | 96,300 | 1,000 | 0.00 | 2,206,512,938 | 537,354 | 5.580 | 2024-03-26 |
| 243 | 2024-03-26 | 95,300 | -30,000 | 0.00 | 2,206,512,938 | 512,714 | 5.380 | 2024-03-22 |
| 244 | 2024-03-19 | 125,300 | -2,000 | 0.01 | 2,206,512,938 | 735,511 | 5.870 | 2024-03-15 |
| 245 | 2024-03-18 | 127,300 | -55,000 | 0.01 | 2,206,512,938 | 784,168 | 6.160 | 2024-03-14 |
| 246 | 2024-03-15 | 182,300 | 2,000 | 0.01 | 2,206,512,938 | 1,108,384 | 6.080 | 2024-03-13 |
| 247 | 2024-03-14 | 180,300 | -4,000 | 0.01 | 2,206,512,938 | 1,135,890 | 6.300 | 2024-03-12 |
| 248 | 2024-03-12 | 184,300 | 55,000 | 0.01 | 2,206,512,938 | 1,017,336 | 5.520 | 2024-03-08 |
| 249 | 2024-03-07 | 129,300 | 1,000 | 0.01 | 2,206,512,938 | 705,978 | 5.460 | 2024-03-05 |
| 250 | 2024-03-06 | 128,300 | -55,000 | 0.01 | 2,206,512,938 | 718,480 | 5.600 | 2024-03-04 |
| 251 | 2024-02-29 | 183,300 | 65,000 | 0.01 | 2,206,512,938 | 1,165,788 | 6.360 | 2024-02-27 |
| 252 | 2024-02-19 | 118,300 | 1,000 | 0.01 | 2,206,512,938 | 701,519 | 5.930 | 2024-02-15 |
| 253 | 2024-01-29 | 117,300 | 6,000 | 0.01 | 2,206,512,938 | 762,450 | 6.500 | 2024-01-25 |
| 254 | 2024-01-25 | 111,300 | -200 | 0.01 | 2,206,512,938 | 653,331 | 5.870 | 2024-01-23 |
| 255 | 2024-01-16 | 111,500 | 1,000 | 0.01 | 2,206,512,938 | 715,830 | 6.420 | 2024-01-12 |
| 256 | 2024-01-05 | 110,500 | 500 | 0.01 | 2,206,512,938 | 758,030 | 6.860 | 2024-01-03 |
| 257 | 2023-12-29 | 110,000 | -500 | 0.00 | 2,206,512,938 | 753,500 | 6.850 | 2023-12-27 |
| 258 | 2023-12-22 | 110,500 | -30,000 | 0.01 | 2,206,512,938 | 773,500 | 7.000 | 2023-12-20 |
| 259 | 2023-12-19 | 140,500 | 1,000 | 0.01 | 2,206,512,938 | 1,035,485 | 7.370 | 2023-12-15 |
| 260 | 2023-12-18 | 139,500 | 1,000 | 0.01 | 2,206,512,938 | 984,870 | 7.060 | 2023-12-14 |
| 261 | 2023-12-14 | 138,500 | 30,000 | 0.01 | 2,206,512,938 | 1,009,665 | 7.290 | 2023-12-12 |
| 262 | 2023-11-28 | 108,500 | -20,000 | 0.00 | 2,206,512,938 | 938,525 | 8.650 | 2023-11-24 |
| 263 | 2023-11-23 | 128,500 | 20,000 | 0.01 | 2,206,512,938 | 1,053,700 | 8.200 | 2023-11-21 |
| 264 | 2023-11-22 | 108,500 | -3,000 | 0.00 | 2,206,512,938 | 854,980 | 7.880 | 2023-11-20 |
| 265 | 2023-11-21 | 111,500 | 6,000 | 0.01 | 2,206,512,938 | 879,735 | 7.890 | 2023-11-17 |
| 266 | 2023-11-15 | 105,500 | 500 | 0.00 | 2,206,512,938 | 810,240 | 7.680 | 2023-11-13 |
| 267 | 2023-11-08 | 105,000 | -46,000 | 0.00 | 2,206,512,938 | 854,700 | 8.140 | 2023-11-06 |
| 268 | 2023-11-06 | 151,000 | 6,000 | 0.01 | 2,206,512,938 | 1,114,380 | 7.380 | 2023-11-02 |
| 269 | 2023-09-27 | 145,000 | 40,000 | 0.01 | 2,206,512,938 | 1,247,000 | 8.600 | 2023-09-25 |
| 270 | 2023-09-19 | 105,000 | 2,000 | 0.00 | 2,206,512,938 | 952,350 | 9.070 | 2023-09-15 |
| 271 | 2023-09-18 | 103,000 | 10,000 | 0.00 | 2,206,512,938 | 937,300 | 9.100 | 2023-09-14 |
| 272 | 2023-09-14 | 93,000 | 3,000 | 0.00 | 2,206,512,938 | 857,460 | 9.220 | 2023-09-12 |
| 273 | 2023-09-12 | 90,000 | 16,000 | 0.00 | 2,206,512,938 | 875,700 | 9.730 | 2023-09-07 |
| 274 | 2023-09-06 | 74,000 | 10,000 | 0.00 | 2,206,512,938 | 730,380 | 9.870 | 2023-09-04 |
| 275 | 2023-08-10 | 64,000 | 2,000 | 0.00 | 2,206,512,938 | 636,160 | 9.940 | 2023-08-08 |
| 276 | 2023-07-31 | 62,000 | -5,000 | 0.00 | 2,206,512,938 | 663,400 | 10.70 | 2023-07-27 |
| 277 | 2023-07-27 | 67,000 | 6,000 | 0.00 | 2,206,512,938 | 704,840 | 10.52 | 2023-07-25 |
| 278 | 2023-07-12 | 61,000 | -1,000 | 0.00 | 2,206,512,938 | 616,100 | 10.10 | 2023-07-10 |
| 279 | 2023-06-27 | 62,000 | 1,000 | 0.00 | 2,206,512,938 | 626,200 | 10.10 | 2023-06-23 |
| 280 | 2023-06-19 | 61,000 | -137,800 | 0.00 | 2,206,512,938 | 681,980 | 11.18 | 2023-06-15 |
| 281 | 2023-06-14 | 198,800 | -10,000 | 0.01 | 2,206,512,938 | 2,190,776 | 11.02 | 2023-06-12 |
| 282 | 2023-06-13 | 208,800 | 10,000 | 0.01 | 2,206,512,938 | 2,330,208 | 11.16 | 2023-06-09 |
| 283 | 2023-06-09 | 198,800 | -2,000 | 0.01 | 2,206,512,938 | 2,190,776 | 11.02 | 2023-06-07 |
| 284 | 2023-06-08 | 200,800 | 3,000 | 0.01 | 2,206,512,938 | 2,208,800 | 11.00 | 2023-06-06 |
| 285 | 2023-06-02 | 197,800 | 3,000 | 0.01 | 2,206,512,938 | 2,045,252 | 10.34 | 2023-05-31 |
| 286 | 2023-05-10 | 194,800 | -80,000 | 0.01 | 2,206,512,938 | 2,360,976 | 12.12 | 2023-05-08 |
| 287 | 2023-05-08 | 274,800 | 80,000 | 0.01 | 2,206,512,938 | 3,231,648 | 11.76 | 2023-05-04 |
| 288 | 2023-05-05 | 194,800 | -53,000 | 0.01 | 2,206,512,938 | 2,259,680 | 11.60 | 2023-05-03 |
| 289 | 2023-05-02 | 247,800 | 50,000 | 0.01 | 2,206,512,938 | 2,993,424 | 12.08 | 2023-04-27 |
| 290 | 2023-04-21 | 197,800 | 55,800 | 0.01 | 2,206,512,938 | 2,464,588 | 12.46 | 2023-04-19 |
| 291 | 2023-04-14 | 142,000 | 6,000 | 0.01 | 2,206,512,938 | 1,837,480 | 12.94 | 2023-04-12 |
| 292 | 2023-04-13 | 136,000 | 80,000 | 0.01 | 2,206,512,938 | 1,757,120 | 12.92 | 2023-04-11 |
| 293 | 2023-04-11 | 56,000 | 20,000 | 0.00 | 2,206,512,938 | 678,720 | 12.12 | 2023-04-04 |
| 294 | 2023-03-24 | 36,000 | -4,000 | 0.00 | 2,206,512,938 | 463,680 | 12.88 | 2023-03-22 |
| 295 | 2023-03-14 | 40,000 | 10,000 | 0.00 | 2,206,512,938 | 495,200 | 12.38 | 2023-03-10 |
| 296 | 2023-03-13 | 30,000 | 1,000 | 0.00 | 2,206,512,938 | 381,600 | 12.72 | 2023-03-09 |
| 297 | 2023-03-10 | 29,000 | -3,000 | 0.00 | 2,206,512,938 | 371,200 | 12.80 | 2023-03-08 |
| 298 | 2023-03-09 | 32,000 | 8,000 | 0.00 | 2,206,512,938 | 415,360 | 12.98 | 2023-03-07 |
| 299 | 2023-03-08 | 24,000 | 6,000 | 0.00 | 1,906,512,938 | 319,680 | 13.32 | 2023-03-06 |
| 300 | 2023-03-07 | 18,000 | 3,000 | 0.00 | 1,906,512,938 | 241,920 | 13.44 | 2023-03-03 |
| 301 | 2023-03-06 | 15,000 | 4,000 | 0.00 | 1,906,512,938 | 198,300 | 13.22 | 2023-03-02 |
| 302 | 2023-02-23 | 11,000 | -21,800 | 0.00 | 1,906,512,938 | 161,040 | 14.64 | 2023-02-21 |
| 303 | 2023-02-14 | 32,800 | 3,000 | 0.00 | 1,906,512,938 | 488,064 | 14.88 | 2023-02-10 |
| 304 | 2023-02-10 | 29,800 | 4,000 | 0.00 | 1,906,512,938 | 447,000 | 15.00 | 2023-02-08 |
| 305 | 2023-02-08 | 25,800 | 2,000 | 0.00 | 1,906,512,938 | 388,032 | 15.04 | 2023-02-06 |
| 306 | 2023-02-03 | 23,800 | 3,000 | 0.00 | 1,906,512,938 | 386,036 | 16.22 | 2023-02-01 |
| 307 | 2023-02-01 | 20,800 | 3,000 | 0.00 | 1,906,512,938 | 334,464 | 16.08 | 2023-01-30 |
| 308 | 2023-01-31 | 17,800 | 6,500 | 0.00 | 1,906,512,938 | 307,584 | 17.28 | 2023-01-27 |
| 309 | 2023-01-18 | 11,300 | -700 | 0.00 | 1,906,512,938 | 189,388 | 16.76 | 2023-01-16 |
| 310 | 2023-01-12 | 12,000 | 1,000 | 0.00 | 1,906,512,938 | 204,000 | 17.00 | 2023-01-10 |
| 311 | 2023-01-11 | 11,000 | -700 | 0.00 | 1,906,512,938 | 185,680 | 16.88 | 2023-01-09 |
| 312 | 2023-01-06 | 11,700 | 700 | 0.00 | 1,906,512,938 | 195,624 | 16.72 | 2023-01-04 |
| 313 | 2023-01-05 | 11,000 | -100 | 0.00 | 1,906,512,938 | 170,720 | 15.52 | 2023-01-03 |
| 314 | 2022-12-30 | 11,100 | -1,100 | 0.00 | 1,906,512,938 | 174,936 | 15.76 | 2022-12-28 |
| 315 | 2022-12-23 | 12,200 | 1,100 | 0.00 | 1,906,512,938 | 196,664 | 16.12 | 2022-12-21 |
| 316 | 2022-12-15 | 11,100 | 100 | 0.00 | 1,906,512,938 | 187,590 | 16.90 | 2022-12-13 |
| 317 | 2022-12-02 | 11,000 | -10,000 | 0.00 | 1,906,512,938 | 176,660 | 16.06 | 2022-11-30 |
| 318 | 2022-11-16 | 21,000 | 10,000 | 0.00 | 1,906,512,938 | 290,640 | 13.84 | 2022-11-14 |
| 319 | 2022-11-03 | 11,000 | -500 | 0.00 | 1,906,512,938 | 111,980 | 10.18 | 2022-11-01 |
| 320 | 2022-10-24 | 11,500 | 500 | 0.00 | 1,906,512,938 | 149,500 | 13.00 | 2022-10-20 |
| 321 | 2022-09-05 | 11,000 | -7,000 | 0.00 | 1,906,512,938 | 171,380 | 15.58 | 2022-09-01 |
| 322 | 2022-09-02 | 18,000 | -15,000 | 0.00 | 1,906,512,938 | 276,480 | 15.36 | 2022-08-31 |
| 323 | 2022-08-15 | 33,000 | 13,800 | 0.00 | 1,901,186,842 | 456,060 | 13.82 | 2022-08-11 |
| 324 | 2022-08-08 | 19,200 | 600 | 0.00 | 1,901,186,842 | 273,408 | 14.24 | 2022-08-04 |
| 325 | 2022-07-26 | 18,600 | 600 | 0.00 | 1,901,186,842 | 282,348 | 15.18 | 2022-07-22 |
| 326 | 2022-07-22 | 18,000 | 1,900 | 0.00 | 1,901,186,842 | 281,520 | 15.64 | 2022-07-20 |
| 327 | 2022-07-19 | 16,100 | 100 | 0.00 | 1,901,186,842 | 252,126 | 15.66 | 2022-07-15 |
| 328 | 2022-07-18 | 16,000 | 5,000 | 0.00 | 1,901,186,842 | 264,000 | 16.50 | 2022-07-14 |
| 329 | 2022-07-15 | 11,000 | -8,000 | 0.00 | 1,901,186,842 | 199,320 | 18.12 | 2022-07-13 |
| 330 | 2022-07-13 | 19,000 | 5,000 | 0.00 | 1,901,186,842 | 346,560 | 18.24 | 2022-07-11 |
| 331 | 2022-07-05 | 14,000 | 3,000 | 0.00 | 1,901,186,842 | 276,080 | 19.72 | 2022-06-30 |
| 332 | 2022-07-04 | 11,000 | -1,000 | 0.00 | 1,901,186,842 | 211,200 | 19.20 | 2022-06-29 |
| 333 | 2022-06-30 | 12,000 | 1,000 | 0.00 | 1,901,186,842 | 221,520 | 18.46 | 2022-06-28 |
| 334 | 2022-06-27 | 11,000 | -2,000 | 0.00 | 1,901,186,842 | 198,000 | 18.00 | 2022-06-23 |
| 335 | 2022-06-24 | 13,000 | 2,000 | 0.00 | 1,901,186,842 | 230,100 | 17.70 | 2022-06-22 |
| 336 | 2022-06-20 | 11,000 | -13,200 | 0.00 | 1,901,186,842 | 188,760 | 17.16 | 2022-06-16 |
| 337 | 2022-06-17 | 24,200 | -1,100 | 0.00 | 1,901,186,842 | 423,984 | 17.52 | 2022-06-15 |
| 338 | 2022-06-15 | 25,300 | 1,100 | 0.00 | 1,901,186,842 | 419,474 | 16.58 | 2022-06-13 |
| 339 | 2022-06-13 | 24,200 | -600 | 0.00 | 1,901,186,842 | 427,372 | 17.66 | 2022-06-09 |
| 340 | 2022-06-10 | 24,800 | 100 | 0.00 | 1,901,186,842 | 427,552 | 17.24 | 2022-06-08 |
| 341 | 2022-06-08 | 24,700 | 500 | 0.00 | 1,901,186,842 | 413,478 | 16.74 | 2022-06-06 |
| 342 | 2022-06-07 | 24,200 | 2,000 | 0.00 | 1,901,186,842 | 415,272 | 17.16 | 2022-06-02 |
| 343 | 2022-05-25 | 22,200 | 2,000 | 0.00 | 1,901,186,842 | 402,264 | 18.12 | 2022-05-23 |
| 344 | 2022-05-13 | 20,200 | -1,000 | 0.00 | 1,901,186,842 | 347,036 | 17.18 | 2022-05-11 |
| 345 | 2022-05-11 | 21,200 | 1,000 | 0.00 | 1,901,186,842 | 375,240 | 17.70 | 2022-05-06 |
| 346 | 2022-05-04 | 20,200 | -600 | 0.00 | 1,901,186,842 | 376,528 | 18.64 | 2022-04-29 |
| 347 | 2022-04-29 | 20,800 | 2,600 | 0.00 | 1,901,186,842 | 369,408 | 17.76 | 2022-04-27 |
| 348 | 2022-04-22 | 18,200 | 500 | 0.00 | 1,901,186,842 | 333,060 | 18.30 | 2022-04-20 |
| 349 | 2022-04-19 | 17,700 | -1,000 | 0.00 | 1,901,186,842 | 360,195 | 20.35 | 2022-04-13 |
| 350 | 2022-04-13 | 18,700 | 1,000 | 0.00 | 1,901,186,842 | 378,675 | 20.25 | 2022-04-11 |
| 351 | 2022-04-12 | 17,700 | -4,000 | 0.00 | 1,901,186,842 | 376,125 | 21.25 | 2022-04-08 |
| 352 | 2022-04-08 | 21,700 | -3,000 | 0.00 | 1,901,186,842 | 457,870 | 21.10 | 2022-04-06 |
| 353 | 2022-04-07 | 24,700 | -3,000 | 0.00 | 1,901,186,842 | 521,170 | 21.10 | 2022-04-04 |
| 354 | 2022-04-06 | 27,700 | -1,000 | 0.00 | 1,901,186,842 | 525,746 | 18.98 | 2022-04-01 |
| 355 | 2022-04-04 | 28,700 | 1,000 | 0.00 | 1,901,186,842 | 509,138 | 17.74 | 2022-03-31 |
| 356 | 2022-04-01 | 27,700 | 1,000 | 0.00 | 1,901,186,842 | 496,384 | 17.92 | 2022-03-30 |
| 357 | 2022-03-23 | 26,700 | -500 | 0.00 | 1,901,186,842 | 439,482 | 16.46 | 2022-03-21 |
| 358 | 2022-03-22 | 27,200 | 1,000 | 0.00 | 1,901,186,842 | 475,456 | 17.48 | 2022-03-18 |
| 359 | 2022-03-21 | 26,200 | 1,000 | 0.00 | 1,901,186,842 | 442,780 | 16.90 | 2022-03-17 |
| 360 | 2022-03-18 | 25,200 | 2,500 | 0.00 | 1,901,186,842 | 375,480 | 14.90 | 2022-03-16 |
| 361 | 2022-03-17 | 22,700 | 2,700 | 0.00 | 1,901,186,842 | 299,186 | 13.18 | 2022-03-15 |
| 362 | 2022-03-10 | 20,000 | 1,000 | 0.00 | 1,901,186,842 | 334,400 | 16.72 | 2022-03-08 |
| 363 | 2022-03-08 | 19,000 | 500 | 0.00 | 1,901,186,842 | 334,780 | 17.62 | 2022-03-04 |
| 364 | 2022-03-01 | 18,500 | 2,000 | 0.00 | 1,901,186,842 | 347,060 | 18.76 | 2022-02-25 |
| 365 | 2022-02-28 | 16,500 | -1,100 | 0.00 | 1,901,186,842 | 322,080 | 19.52 | 2022-02-24 |
| 366 | 2022-02-24 | 17,600 | 600 | 0.00 | 1,901,186,842 | 363,440 | 20.65 | 2022-02-22 |
| 367 | 2022-02-18 | 17,000 | 500 | 0.00 | 1,901,186,842 | 338,980 | 19.94 | 2022-02-16 |
| 368 | 2022-02-16 | 16,500 | 500 | 0.00 | 1,901,186,842 | 332,475 | 20.15 | 2022-02-14 |
| 369 | 2022-02-15 | 16,000 | -500 | 0.00 | 1,901,186,842 | 344,000 | 21.50 | 2022-02-11 |
| 370 | 2022-02-11 | 16,500 | 500 | 0.00 | 1,901,186,842 | 327,360 | 19.84 | 2022-02-09 |
| 371 | 2022-02-10 | 16,000 | -1,900 | 0.00 | 1,901,186,842 | 325,600 | 20.35 | 2022-02-08 |
| 372 | 2022-02-09 | 17,900 | 1,900 | 0.00 | 1,901,186,842 | 367,845 | 20.55 | 2022-02-07 |
| 373 | 2022-02-08 | 16,000 | 2,000 | 0.00 | 1,901,186,842 | 326,400 | 20.40 | 2022-02-04 |
| 374 | 2022-01-24 | 14,000 | 3,000 | 0.00 | 1,901,186,842 | 298,200 | 21.30 | 2022-01-20 |
| 375 | 2022-01-18 | 11,000 | -1,000 | 0.00 | 1,901,186,842 | 217,800 | 19.80 | 2022-01-14 |
| 376 | 2022-01-13 | 12,000 | 1,000 | 0.00 | 1,901,186,842 | 253,800 | 21.15 | 2022-01-11 |
| 377 | 2022-01-11 | 11,000 | -15,300 | 0.00 | 1,901,186,842 | 224,950 | 20.45 | 2022-01-07 |
| 378 | 2022-01-05 | 26,300 | 12,400 | 0.00 | 1,901,186,842 | 467,614 | 17.78 | 2022-01-03 |
| 379 | 2021-12-28 | 13,900 | 2,900 | 0.00 | 1,901,186,842 | 255,482 | 18.38 | 2021-12-22 |
| 380 | 2021-12-23 | 11,000 | -3,300 | 0.00 | 1,901,186,842 | 209,000 | 19.00 | 2021-12-21 |
| 381 | 2021-12-16 | 14,300 | 3,300 | 0.00 | 1,901,186,842 | 262,262 | 18.34 | 2021-12-14 |
| 382 | 2021-12-09 | 11,000 | -10,000 | 0.00 | 1,901,186,842 | 212,740 | 19.34 | 2021-12-07 |
| 383 | 2021-11-24 | 21,000 | 10,000 | 0.00 | 1,901,186,842 | 396,060 | 18.86 | 2021-11-22 |
| 384 | 2021-11-23 | 11,000 | -176,700 | 0.00 | 1,901,186,842 | 214,280 | 19.48 | 2021-11-19 |
| 385 | 2021-11-17 | 187,700 | 1,000 | 0.01 | 1,901,186,842 | 3,570,054 | 19.02 | 2021-11-15 |
| 386 | 2021-11-15 | 186,700 | -700 | 0.01 | 1,901,186,842 | 3,818,015 | 20.45 | 2021-11-11 |
| 387 | 2021-11-12 | 187,400 | -52,000 | 0.01 | 1,901,186,842 | 3,590,584 | 19.16 | 2021-11-10 |
| 388 | 2021-11-10 | 239,400 | -2,000 | 0.01 | 1,901,186,842 | 4,361,868 | 18.22 | 2021-11-08 |
| 389 | 2021-11-09 | 241,400 | 101,000 | 0.01 | 1,901,186,842 | 4,108,628 | 17.02 | 2021-11-05 |
| 390 | 2021-11-08 | 140,400 | 700 | 0.01 | 1,901,186,842 | 2,423,304 | 17.26 | 2021-11-04 |
| 391 | 2021-11-05 | 139,700 | -4,000 | 0.01 | 1,901,186,842 | 2,455,926 | 17.58 | 2021-11-03 |
| 392 | 2021-11-04 | 143,700 | 3,000 | 0.01 | 1,901,186,842 | 2,460,144 | 17.12 | 2021-11-02 |
| 393 | 2021-11-03 | 140,700 | 3,000 | 0.01 | 1,901,186,842 | 2,510,088 | 17.84 | 2021-11-01 |
| 394 | 2021-11-02 | 137,700 | 106,700 | 0.01 | 1,901,186,842 | 2,508,894 | 18.22 | 2021-10-29 |
| 395 | 2021-10-29 | 31,000 | 1,000 | 0.00 | 1,901,186,842 | 623,100 | 20.10 | 2021-10-27 |
| 396 | 2021-10-28 | 30,000 | 4,000 | 0.00 | 1,901,186,842 | 613,500 | 20.45 | 2021-10-26 |
| 397 | 2021-10-26 | 26,000 | -3,000 | 0.00 | 1,901,186,842 | 570,700 | 21.95 | 2021-10-22 |
| 398 | 2021-10-25 | 29,000 | 10,000 | 0.00 | 1,901,186,842 | 619,150 | 21.35 | 2021-10-21 |
| 399 | 2021-10-21 | 19,000 | 2,000 | 0.00 | 1,901,186,842 | 399,000 | 21.00 | 2021-10-19 |
| 400 | 2021-10-18 | 17,000 | -2,000 | 0.00 | 1,901,186,842 | 365,500 | 21.50 | 2021-10-12 |
| 401 | 2021-10-08 | 19,000 | -1,000 | 0.00 | 1,901,186,842 | 395,200 | 20.80 | 2021-10-06 |
| 402 | 2021-09-30 | 20,000 | -2,000 | 0.00 | 1,901,186,842 | 406,000 | 20.30 | 2021-09-28 |
| 403 | 2021-09-29 | 22,000 | -15,000 | 0.00 | 1,901,186,842 | 418,880 | 19.04 | 2021-09-27 |
| 404 | 2021-09-20 | 37,000 | 15,000 | 0.00 | 1,901,186,842 | 694,860 | 18.78 | 2021-09-16 |
| 405 | 2021-09-17 | 22,000 | 2,000 | 0.00 | 1,901,186,842 | 425,920 | 19.36 | 2021-09-15 |
| 406 | 2021-09-13 | 20,000 | -10,000 | 0.00 | 1,901,186,842 | 412,000 | 20.60 | 2021-09-09 |
| 407 | 2021-09-10 | 30,000 | 4,000 | 0.00 | 1,901,186,842 | 631,500 | 21.05 | 2021-09-08 |
| 408 | 2021-09-08 | 26,000 | -3,000 | 0.00 | 1,901,186,842 | 557,700 | 21.45 | 2021-09-06 |
| 409 | 2021-09-06 | 29,000 | 3,000 | 0.00 | 1,901,186,842 | 635,100 | 21.90 | 2021-09-02 |
| 410 | 2021-09-01 | 26,000 | -5,000 | 0.00 | 1,901,186,842 | 539,500 | 20.75 | 2021-08-30 |
| 411 | 2021-08-31 | 31,000 | 2,000 | 0.00 | 1,901,186,842 | 691,300 | 22.30 | 2021-08-27 |
| 412 | 2021-08-27 | 29,000 | 2,000 | 0.00 | 1,901,186,842 | 664,100 | 22.90 | 2021-08-25 |
| 413 | 2021-08-26 | 27,000 | 3,000 | 0.00 | 1,901,186,842 | 627,750 | 23.25 | 2021-08-24 |
| 414 | 2021-08-24 | 24,000 | -1,000 | 0.00 | 1,901,186,842 | 542,400 | 22.60 | 2021-08-20 |
| 415 | 2021-08-23 | 25,000 | -1,200 | 0.00 | 1,893,535,668 | 571,250 | 22.85 | 2021-08-19 |
| 416 | 2021-08-13 | 26,200 | 1,000 | 0.00 | 1,893,535,668 | 622,250 | 23.75 | 2021-08-11 |
| 417 | 2021-08-12 | 25,200 | 200 | 0.00 | 1,893,535,668 | 568,260 | 22.55 | 2021-08-10 |
| 418 | 2021-08-11 | 25,000 | -2,000 | 0.00 | 1,893,535,668 | 561,250 | 22.45 | 2021-08-09 |
| 419 | 2021-08-10 | 27,000 | -3,000 | 0.00 | 1,893,535,668 | 571,050 | 21.15 | 2021-08-06 |
| 420 | 2021-08-04 | 30,000 | 2,000 | 0.00 | 1,893,535,668 | 633,000 | 21.10 | 2021-08-02 |
| 421 | 2021-07-28 | 28,000 | 1,000 | 0.00 | 1,893,535,668 | 588,000 | 21.00 | 2021-07-26 |
| 422 | 2021-07-23 | 27,000 | 7,000 | 0.00 | 1,893,535,668 | 592,650 | 21.95 | 2021-07-21 |
| 423 | 2021-07-19 | 20,000 | 7,000 | 0.00 | 1,893,535,668 | 462,000 | 23.10 | 2021-07-15 |
| 424 | 2021-07-16 | 13,000 | 2,000 | 0.00 | 1,893,535,668 | 293,800 | 22.60 | 2021-07-14 |
| 425 | 2021-07-13 | 11,000 | -405,500 | 0.00 | 1,893,535,668 | 267,850 | 24.35 | 2021-07-09 |
| 426 | 2021-07-12 | 416,500 | 2,000 | 0.02 | 1,893,535,668 | 10,162,600 | 24.40 | 2021-07-08 |
| 427 | 2021-07-07 | 414,500 | 500 | 0.02 | 1,893,535,668 | 9,948,000 | 24.00 | 2021-07-05 |
| 428 | 2021-07-06 | 414,000 | 200,000 | 0.02 | 1,893,535,668 | 10,122,300 | 24.45 | 2021-07-02 |
| 429 | 2021-07-05 | 214,000 | 203,000 | 0.01 | 1,893,535,668 | 5,200,200 | 24.30 | 2021-06-30 |
| 430 | 2021-06-22 | 11,000 | -92,300 | 0.00 | 1,893,535,668 | 270,050 | 24.55 | 2021-06-18 |
| 431 | 2021-06-21 | 103,300 | 1,600 | 0.01 | 1,893,535,668 | 2,582,500 | 25.00 | 2021-06-17 |
| 432 | 2021-06-18 | 101,700 | 1,000 | 0.01 | 1,893,535,668 | 2,552,670 | 25.10 | 2021-06-16 |
| 433 | 2021-06-16 | 100,700 | 13,000 | 0.01 | 1,893,535,668 | 2,552,745 | 25.35 | 2021-06-11 |
| 434 | 2021-06-15 | 87,700 | 11,000 | 0.00 | 1,893,535,668 | 2,236,350 | 25.50 | 2021-06-10 |
| 435 | 2021-05-31 | 76,700 | 5,500 | 0.00 | 1,893,535,668 | 2,059,395 | 26.85 | 2021-05-27 |
| 436 | 2021-05-28 | 71,200 | -3,000 | 0.00 | 1,893,535,668 | 1,908,160 | 26.80 | 2021-05-26 |
| 437 | 2021-05-17 | 74,200 | -2,000 | 0.00 | 1,893,535,668 | 1,929,200 | 26.00 | 2021-05-13 |
| 438 | 2021-05-11 | 76,200 | -1,500 | 0.00 | 1,893,535,668 | 2,053,590 | 26.95 | 2021-05-07 |
| 439 | 2021-05-06 | 77,700 | 500 | 0.00 | 1,893,535,668 | 2,090,130 | 26.90 | 2021-05-04 |
| 440 | 2021-05-04 | 77,200 | -3,000 | 0.00 | 1,893,535,668 | 2,099,840 | 27.20 | 2021-04-30 |
| 441 | 2021-04-29 | 80,200 | 7,000 | 0.00 | 1,893,535,668 | 2,121,290 | 26.45 | 2021-04-27 |
| 442 | 2021-04-28 | 73,200 | -1,500 | 0.00 | 1,893,535,668 | 1,892,220 | 25.85 | 2021-04-26 |
| 443 | 2021-04-27 | 74,700 | 9,400 | 0.00 | 1,893,535,668 | 1,983,285 | 26.55 | 2021-04-23 |
| 444 | 2021-04-26 | 65,300 | -1,000 | 0.00 | 1,893,535,668 | 1,825,135 | 27.95 | 2021-04-22 |
| 445 | 2021-04-23 | 66,300 | 4,000 | 0.00 | 1,893,535,668 | 1,839,825 | 27.75 | 2021-04-21 |
| 446 | 2021-04-16 | 62,300 | -3,000 | 0.00 | 1,893,535,668 | 1,750,630 | 28.10 | 2021-04-14 |
| 447 | 2021-04-15 | 65,300 | 3,000 | 0.00 | 1,893,535,668 | 1,802,280 | 27.60 | 2021-04-13 |
| 448 | 2021-04-13 | 62,300 | 10,000 | 0.00 | 1,893,535,668 | 1,772,435 | 28.45 | 2021-04-09 |
| 449 | 2021-04-12 | 52,300 | 10,000 | 0.00 | 1,893,535,668 | 1,480,090 | 28.30 | 2021-04-08 |
| 450 | 2021-04-09 | 42,300 | 3,000 | 0.00 | 1,893,535,668 | 1,243,620 | 29.40 | 2021-04-07 |
| 451 | 2021-04-08 | 39,300 | 4,800 | 0.00 | 1,893,535,668 | 1,145,595 | 29.15 | 2021-04-01 |
| 452 | 2021-04-07 | 34,500 | 4,000 | 0.00 | 1,893,535,668 | 1,050,525 | 30.45 | 2021-03-31 |
| 453 | 2021-03-22 | 30,500 | 5,000 | 0.00 | 1,893,535,668 | 1,008,025 | 33.05 | 2021-03-18 |
| 454 | 2021-03-19 | 25,500 | -2,000 | 0.00 | 1,893,535,668 | 850,425 | 33.35 | 2021-03-17 |
| 455 | 2021-03-18 | 27,500 | -2,200 | 0.00 | 1,893,535,668 | 910,250 | 33.10 | 2021-03-16 |
| 456 | 2021-03-17 | 29,700 | 1,000 | 0.00 | 1,893,535,668 | 937,035 | 31.55 | 2021-03-15 |
| 457 | 2021-03-16 | 28,700 | 2,100 | 0.00 | 1,893,535,668 | 896,875 | 31.25 | 2021-03-12 |
| 458 | 2021-03-10 | 26,600 | 3,700 | 0.00 | 1,893,535,668 | 816,620 | 30.70 | 2021-03-08 |
| 459 | 2021-03-09 | 22,900 | 1,000 | 0.00 | 1,893,535,668 | 722,495 | 31.55 | 2021-03-05 |
| 460 | 2021-03-03 | 21,900 | 400 | 0.00 | 1,893,535,668 | 724,890 | 33.10 | 2021-03-01 |
| 461 | 2021-03-02 | 21,500 | 8,000 | 0.00 | 1,893,535,668 | 707,350 | 32.90 | 2021-02-26 |
| 462 | 2021-02-24 | 13,500 | -1,200 | 0.00 | 1,893,535,668 | 411,750 | 30.50 | 2021-02-22 |
| 463 | 2021-02-23 | 14,700 | -1,000 | 0.00 | 1,893,535,668 | 452,025 | 30.75 | 2021-02-19 |
| 464 | 2021-02-22 | 15,700 | -2,000 | 0.00 | 1,893,535,668 | 478,850 | 30.50 | 2021-02-18 |
| 465 | 2021-02-19 | 17,700 | -10,500 | 0.00 | 1,893,535,668 | 527,460 | 29.80 | 2021-02-17 |
| 466 | 2021-02-18 | 28,200 | 2,000 | 0.00 | 1,893,535,668 | 850,230 | 30.15 | 2021-02-16 |
| 467 | 2021-02-10 | 26,200 | -3,000 | 0.00 | 1,893,535,668 | 772,900 | 29.50 | 2021-02-08 |
| 468 | 2021-02-09 | 29,200 | 1,200 | 0.00 | 1,893,535,668 | 848,260 | 29.05 | 2021-02-05 |
| 469 | 2021-02-02 | 28,000 | 2,000 | 0.00 | 1,893,535,668 | 779,800 | 27.85 | 2021-01-29 |
| 470 | 2021-02-01 | 26,000 | 1,000 | 0.00 | 1,893,535,668 | 741,000 | 28.50 | 2021-01-28 |
| 471 | 2021-01-28 | 25,000 | 14,000 | 0.00 | 1,893,535,668 | 746,250 | 29.85 | 2021-01-26 |
| 472 | 2021-01-27 | 11,000 | -2,000 | 0.00 | 1,893,535,668 | 323,400 | 29.40 | 2021-01-25 |
| 473 | 2021-01-26 | 13,000 | 2,000 | 0.00 | 1,893,535,668 | 384,150 | 29.55 | 2021-01-22 |
| 474 | 2021-01-20 | 11,000 | -5,500 | 0.00 | 1,893,535,668 | 342,650 | 31.15 | 2021-01-18 |
| 475 | 2021-01-19 | 16,500 | 2,000 | 0.00 | 1,893,535,668 | 482,625 | 29.25 | 2021-01-15 |
| 476 | 2021-01-15 | 14,500 | 1,500 | 0.00 | 1,893,535,668 | 432,100 | 29.80 | 2021-01-13 |
| 477 | 2021-01-14 | 13,000 | 2,000 | 0.00 | 1,893,535,668 | 371,800 | 28.60 | 2021-01-12 |
| 478 | 2021-01-13 | 11,000 | -13,500 | 0.00 | 1,893,535,668 | 311,850 | 28.35 | 2021-01-11 |
| 479 | 2021-01-06 | 24,500 | 1,000 | 0.00 | 1,893,535,668 | 635,775 | 25.95 | 2021-01-04 |
| 480 | 2020-12-30 | 23,500 | -500 | 0.00 | 1,893,535,668 | 605,125 | 25.75 | 2020-12-28 |
| 481 | 2020-12-29 | 24,000 | 1,000 | 0.00 | 1,893,535,668 | 612,000 | 25.50 | 2020-12-23 |
| 482 | 2020-12-28 | 23,000 | -11,500 | 0.00 | 1,893,535,668 | 585,350 | 25.45 | 2020-12-22 |
| 483 | 2020-12-23 | 34,500 | 3,500 | 0.00 | 1,893,535,668 | 878,025 | 25.45 | 2020-12-21 |
| 484 | 2020-12-22 | 31,000 | 6,000 | 0.00 | 1,893,535,668 | 816,850 | 26.35 | 2020-12-18 |
| 485 | 2020-12-21 | 25,000 | 8,000 | 0.00 | 1,893,535,668 | 666,250 | 26.65 | 2020-12-17 |
| 486 | 2020-12-18 | 17,000 | 2,000 | 0.00 | 1,893,535,668 | 446,250 | 26.25 | 2020-12-16 |
| 487 | 2020-12-17 | 15,000 | 1,000 | 0.00 | 1,893,535,668 | 396,000 | 26.40 | 2020-12-15 |
| 488 | 2020-12-14 | 14,000 | 2,000 | 0.00 | 1,893,535,668 | 365,400 | 26.10 | 2020-12-10 |
| 489 | 2020-12-09 | 12,000 | -2,000 | 0.00 | 1,893,535,668 | 324,000 | 27.00 | 2020-12-07 |
| 490 | 2020-12-08 | 14,000 | 4,000 | 0.00 | 1,893,535,668 | 385,700 | 27.55 | 2020-12-04 |
| 491 | 2020-12-01 | 10,000 | -6,000 | 0.00 | 1,893,535,668 | 297,000 | 29.70 | 2020-11-27 |
| 492 | 2020-11-25 | 16,000 | 2,000 | 0.00 | 1,893,535,668 | 456,800 | 28.55 | 2020-11-23 |
| 493 | 2020-11-24 | 14,000 | 2,000 | 0.00 | 1,893,535,668 | 406,000 | 29.00 | 2020-11-20 |
| 494 | 2020-11-20 | 12,000 | -2,000 | 0.00 | 1,893,535,668 | 347,400 | 28.95 | 2020-11-18 |
| 495 | 2020-11-19 | 14,000 | -1,500 | 0.00 | 1,893,535,668 | 397,600 | 28.40 | 2020-11-17 |
| 496 | 2020-11-18 | 15,500 | 2,000 | 0.00 | 1,893,535,668 | 423,150 | 27.30 | 2020-11-16 |
| 497 | 2020-11-17 | 13,500 | 1,500 | 0.00 | 1,893,535,668 | 373,275 | 27.65 | 2020-11-13 |
| 498 | 2020-11-13 | 12,000 | -2,000 | 0.00 | 1,893,535,668 | 346,800 | 28.90 | 2020-11-11 |
| 499 | 2020-11-11 | 14,000 | 4,000 | 0.00 | 1,893,535,668 | 380,800 | 27.20 | 2020-11-09 |
| 500 | 2020-11-09 | 10,000 | -6,200 | 0.00 | 1,893,535,668 | 267,000 | 26.70 | 2020-11-05 |
| 501 | 2020-11-03 | 16,200 | -600 | 0.00 | 1,893,535,668 | 388,800 | 24.00 | 2020-10-30 |
| 502 | 2020-10-29 | 16,800 | 2,000 | 0.00 | 1,893,535,668 | 406,560 | 24.20 | 2020-10-27 |
| 503 | 2020-10-15 | 14,800 | -20,600 | 0.00 | 1,893,535,668 | 355,200 | 24.00 | 2020-10-12 |
| 504 | 2020-10-09 | 35,400 | -40,000 | 0.00 | 1,893,535,668 | 844,290 | 23.85 | 2020-10-07 |
| 505 | 2020-10-08 | 75,400 | 40,000 | 0.00 | 1,893,535,668 | 1,786,980 | 23.70 | 2020-10-06 |
| 506 | 2020-10-06 | 35,400 | 2,600 | 0.00 | 1,893,535,668 | 837,210 | 23.65 | 2020-09-30 |
| 507 | 2020-09-29 | 32,800 | 1,500 | 0.00 | 1,893,535,668 | 754,400 | 23.00 | 2020-09-25 |
| 508 | 2020-09-28 | 31,300 | -900 | 0.00 | 1,893,535,668 | 741,810 | 23.70 | 2020-09-24 |
| 509 | 2020-09-24 | 32,200 | 6,000 | 0.00 | 1,893,535,668 | 788,900 | 24.50 | 2020-09-22 |
| 510 | 2020-09-22 | 26,200 | 5,600 | 0.00 | 1,893,535,668 | 664,170 | 25.35 | 2020-09-18 |
| 511 | 2020-09-18 | 20,600 | -9,000 | 0.00 | 1,893,535,668 | 510,880 | 24.80 | 2020-09-16 |
| 512 | 2020-09-16 | 29,600 | 2,000 | 0.00 | 1,893,535,668 | 711,880 | 24.05 | 2020-09-14 |
| 513 | 2020-09-15 | 27,600 | 8,400 | 0.00 | 1,893,535,668 | 677,580 | 24.55 | 2020-09-11 |
| 514 | 2020-09-11 | 19,200 | -1,000 | 0.00 | 1,893,535,668 | 475,200 | 24.75 | 2020-09-09 |
| 515 | 2020-09-10 | 20,200 | 1,600 | 0.00 | 1,893,535,668 | 494,900 | 24.50 | 2020-09-08 |
| 516 | 2020-09-09 | 18,600 | -10,000 | 0.00 | 1,893,535,668 | 456,630 | 24.55 | 2020-09-07 |
| 517 | 2020-09-04 | 28,600 | 8,400 | 0.00 | 1,893,535,668 | 689,260 | 24.10 | 2020-09-02 |
| 518 | 2020-09-02 | 20,200 | 500 | 0.00 | 1,893,535,668 | 486,820 | 24.10 | 2020-08-31 |
| 519 | 2020-09-01 | 19,700 | 1,500 | 0.00 | 1,893,535,668 | 489,545 | 24.85 | 2020-08-28 |
| 520 | 2020-08-20 | 18,200 | -3,000 | 0.00 | 1,893,535,668 | 474,110 | 26.05 | 2020-08-18 |
| 521 | 2020-08-19 | 21,200 | -200 | 0.00 | 1,893,535,668 | 555,440 | 26.20 | 2020-08-17 |
| 522 | 2020-08-14 | 21,400 | -2,000 | 0.00 | 1,893,535,668 | 551,050 | 25.75 | 2020-08-12 |
| 523 | 2020-08-13 | 23,400 | -500 | 0.00 | 1,893,535,668 | 588,510 | 25.15 | 2020-08-11 |
| 524 | 2020-08-12 | 23,900 | 4,000 | 0.00 | 1,893,535,668 | 595,110 | 24.90 | 2020-08-10 |
| 525 | 2020-08-10 | 19,900 | 1,200 | 0.00 | 1,893,535,668 | 499,490 | 25.10 | 2020-08-06 |
| 526 | 2020-08-07 | 18,700 | -200 | 0.00 | 1,893,535,668 | 463,760 | 24.80 | 2020-08-05 |
| 527 | 2020-08-04 | 18,900 | 5,000 | 0.00 | 1,893,535,668 | 461,160 | 24.40 | 2020-07-31 |
| 528 | 2020-08-03 | 13,900 | 2,000 | 0.00 | 1,893,535,668 | 342,635 | 24.65 | 2020-07-30 |
| 529 | 2020-07-28 | 11,900 | -1,100 | 0.00 | 1,893,535,668 | 298,690 | 25.10 | 2020-07-24 |
| 530 | 2020-07-24 | 13,000 | 2,000 | 0.00 | 1,893,535,668 | 332,150 | 25.55 | 2020-07-22 |
| 531 | 2020-07-17 | 11,000 | -64,900 | 0.00 | 1,893,535,668 | 296,450 | 26.95 | 2020-07-15 |
| 532 | 2020-07-16 | 75,900 | 3,100 | 0.00 | 1,893,535,668 | 2,053,095 | 27.05 | 2020-07-14 |
| 533 | 2020-07-15 | 72,800 | 500 | 0.00 | 1,893,535,668 | 2,009,280 | 27.60 | 2020-07-13 |
| 534 | 2020-07-14 | 72,300 | 6,100 | 0.00 | 1,893,535,668 | 1,995,480 | 27.60 | 2020-07-10 |
| 535 | 2020-07-13 | 66,200 | -1,100 | 0.00 | 1,893,535,668 | 1,909,870 | 28.85 | 2020-07-09 |
| 536 | 2020-07-10 | 67,300 | 10,000 | 0.00 | 1,893,535,668 | 1,907,955 | 28.35 | 2020-07-08 |
| 537 | 2020-07-09 | 57,300 | 11,200 | 0.00 | 1,893,535,668 | 1,618,725 | 28.25 | 2020-07-07 |
| 538 | 2020-07-08 | 46,100 | 4,200 | 0.00 | 1,893,535,668 | 1,339,205 | 29.05 | 2020-07-06 |
| 539 | 2020-07-07 | 41,900 | 14,000 | 0.00 | 1,893,535,668 | 1,129,205 | 26.95 | 2020-07-03 |
| 540 | 2020-07-06 | 27,900 | -2,000 | 0.00 | 1,893,535,668 | 735,165 | 26.35 | 2020-07-02 |
| 541 | 2020-06-29 | 29,900 | 2,000 | 0.00 | 1,893,535,668 | 737,035 | 24.65 | 2020-06-24 |
| 542 | 2020-06-24 | 27,900 | 5,000 | 0.00 | 1,893,535,668 | 687,735 | 24.65 | 2020-06-22 |
| 543 | 2020-06-18 | 22,900 | 1,900 | 0.00 | 1,893,535,668 | 569,065 | 24.85 | 2020-06-16 |
| 544 | 2020-06-12 | 21,000 | 10,000 | 0.00 | 1,893,535,668 | 550,200 | 26.20 | 2020-06-10 |
| 545 | 2020-06-11 | 11,000 | -4,600 | 0.00 | 1,893,535,668 | 289,850 | 26.35 | 2020-06-09 |
| 546 | 2020-06-09 | 15,600 | 4,600 | 0.00 | 1,577,946,468 | 413,400 | 26.50 | 2020-06-05 |
| 547 | 2020-05-29 | 11,000 | -114,500 | 0.00 | 1,577,946,468 | 276,100 | 25.10 | 2020-05-27 |
| 548 | 2020-05-28 | 125,500 | -4,000 | 0.01 | 1,577,946,468 | 3,162,600 | 25.20 | 2020-05-26 |
| 549 | 2020-05-27 | 129,500 | -10,200 | 0.01 | 1,577,946,468 | 3,185,700 | 24.60 | 2020-05-25 |
| 550 | 2020-05-25 | 139,700 | -8,000 | 0.01 | 1,577,946,468 | 3,499,485 | 25.05 | 2020-05-21 |
| 551 | 2020-05-22 | 147,700 | 11,000 | 0.01 | 1,577,946,468 | 3,707,270 | 25.10 | 2020-05-20 |
| 552 | 2020-05-21 | 136,700 | -1,000 | 0.01 | 1,577,946,468 | 3,472,180 | 25.40 | 2020-05-19 |
| 553 | 2020-05-18 | 137,700 | 12,500 | 0.01 | 1,577,946,468 | 3,325,455 | 24.15 | 2020-05-14 |
| 554 | 2020-05-14 | 125,200 | 7,000 | 0.01 | 1,577,946,468 | 3,130,000 | 25.00 | 2020-05-12 |
| 555 | 2020-05-12 | 118,200 | -2,000 | 0.01 | 1,577,946,468 | 2,978,640 | 25.20 | 2020-05-08 |
| 556 | 2020-05-06 | 120,200 | 2,000 | 0.01 | 1,577,946,468 | 2,974,950 | 24.75 | 2020-05-04 |
| 557 | 2020-04-21 | 118,200 | -2,000 | 0.01 | 1,577,946,468 | 3,020,010 | 25.55 | 2020-04-17 |
| 558 | 2020-04-17 | 120,200 | 2,500 | 0.01 | 1,577,946,468 | 3,065,100 | 25.50 | 2020-04-15 |
| 559 | 2020-04-15 | 117,700 | 2,000 | 0.01 | 1,577,946,468 | 3,071,970 | 26.10 | 2020-04-09 |
| 560 | 2020-04-14 | 115,700 | -10,000 | 0.01 | 1,577,946,468 | 3,008,200 | 26.00 | 2020-04-08 |
| 561 | 2020-04-08 | 125,700 | 10,000 | 0.01 | 1,577,946,468 | 3,243,060 | 25.80 | 2020-04-06 |
| 562 | 2020-04-06 | 115,700 | -4,000 | 0.01 | 1,577,946,468 | 2,990,845 | 25.85 | 2020-04-02 |
| 563 | 2020-04-03 | 119,700 | 4,000 | 0.01 | 1,577,946,468 | 3,040,380 | 25.40 | 2020-04-01 |
| 564 | 2020-04-02 | 115,700 | 1,900 | 0.01 | 1,577,946,468 | 2,956,135 | 25.55 | 2020-03-31 |
| 565 | 2020-04-01 | 113,800 | -1,800 | 0.01 | 1,577,946,468 | 2,873,450 | 25.25 | 2020-03-30 |
| 566 | 2020-03-26 | 115,600 | -1,200 | 0.01 | 1,577,946,468 | 2,803,300 | 24.25 | 2020-03-24 |
| 567 | 2020-03-25 | 116,800 | 1,200 | 0.01 | 1,577,946,468 | 2,738,960 | 23.45 | 2020-03-23 |
| 568 | 2020-03-24 | 115,600 | -200 | 0.01 | 1,577,946,468 | 2,918,900 | 25.25 | 2020-03-20 |
| 569 | 2020-03-23 | 115,800 | 1,300 | 0.01 | 1,577,946,468 | 2,686,560 | 23.20 | 2020-03-19 |
| 570 | 2020-03-20 | 114,500 | 1,200 | 0.01 | 1,577,946,468 | 2,753,725 | 24.05 | 2020-03-18 |
| 571 | 2020-03-18 | 113,300 | 3,500 | 0.01 | 1,577,946,468 | 3,121,415 | 27.55 | 2020-03-16 |
| 572 | 2020-03-17 | 109,800 | 4,000 | 0.01 | 1,577,946,468 | 3,211,650 | 29.25 | 2020-03-13 |
| 573 | 2020-03-12 | 105,800 | -206,000 | 0.01 | 1,577,946,468 | 3,221,610 | 30.45 | 2020-03-10 |
| 574 | 2020-03-11 | 311,800 | 1,500 | 0.02 | 1,577,946,468 | 9,307,230 | 29.85 | 2020-03-09 |
| 575 | 2020-03-10 | 310,300 | 1,000 | 0.02 | 1,577,946,468 | 9,727,905 | 31.35 | 2020-03-06 |
| 576 | 2020-03-09 | 309,300 | -2,000 | 0.02 | 1,577,946,468 | 10,067,715 | 32.55 | 2020-03-05 |
| 577 | 2020-03-06 | 311,300 | -4,000 | 0.02 | 1,577,946,468 | 9,868,210 | 31.70 | 2020-03-04 |
| 578 | 2020-03-05 | 315,300 | 1,000 | 0.02 | 1,577,946,468 | 9,695,475 | 30.75 | 2020-03-03 |
| 579 | 2020-03-04 | 314,300 | -400 | 0.02 | 1,577,946,468 | 9,774,730 | 31.10 | 2020-03-02 |
| 580 | 2020-03-02 | 314,700 | 1,500 | 0.02 | 1,577,946,468 | 9,598,350 | 30.50 | 2020-02-27 |
| 581 | 2020-02-26 | 313,200 | -500 | 0.02 | 1,577,946,468 | 9,349,020 | 29.85 | 2020-02-24 |
| 582 | 2020-02-20 | 313,700 | -2,400 | 0.02 | 1,577,946,468 | 9,536,480 | 30.40 | 2020-02-18 |
| 583 | 2020-02-17 | 316,100 | -2,000 | 0.02 | 1,577,946,468 | 9,767,490 | 30.90 | 2020-02-13 |
| 584 | 2020-02-11 | 318,100 | -1,000 | 0.02 | 1,577,946,468 | 9,415,760 | 29.60 | 2020-02-07 |
| 585 | 2020-02-10 | 319,100 | -4,600 | 0.02 | 1,577,946,468 | 9,445,360 | 29.60 | 2020-02-06 |
| 586 | 2020-02-06 | 323,700 | -1,000 | 0.02 | 1,577,946,468 | 9,274,005 | 28.65 | 2020-02-04 |
| 587 | 2020-02-04 | 324,700 | 7,000 | 0.02 | 1,577,946,468 | 8,961,720 | 27.60 | 2020-01-31 |
| 588 | 2020-02-03 | 317,700 | -16,500 | 0.02 | 1,577,946,468 | 8,816,175 | 27.75 | 2020-01-30 |
| 589 | 2020-01-31 | 334,200 | 1,600 | 0.02 | 1,577,946,468 | 9,558,120 | 28.60 | 2020-01-29 |
| 590 | 2020-01-30 | 332,600 | 1,200 | 0.02 | 1,577,946,468 | 9,944,740 | 29.90 | 2020-01-23 |
| 591 | 2020-01-23 | 331,400 | 4,400 | 0.02 | 1,577,946,468 | 9,892,290 | 29.85 | 2020-01-21 |
| 592 | 2020-01-21 | 327,000 | 1,500 | 0.02 | 1,577,946,468 | 10,529,400 | 32.20 | 2020-01-17 |
| 593 | 2020-01-20 | 325,500 | -39,000 | 0.02 | 1,577,946,468 | 10,464,825 | 32.15 | 2020-01-16 |
| 594 | 2020-01-17 | 364,500 | 2,000 | 0.02 | 1,577,946,468 | 11,718,675 | 32.15 | 2020-01-15 |
| 595 | 2020-01-15 | 362,500 | 10,500 | 0.02 | 1,577,946,468 | 11,890,000 | 32.80 | 2020-01-13 |
| 596 | 2020-01-14 | 352,000 | 1,000 | 0.02 | 1,577,946,468 | 11,440,000 | 32.50 | 2020-01-10 |
| 597 | 2020-01-13 | 351,000 | -2,600 | 0.02 | 1,577,946,468 | 11,776,050 | 33.55 | 2020-01-09 |
| 598 | 2020-01-09 | 353,600 | 10,000 | 0.02 | 1,577,946,468 | 11,704,160 | 33.10 | 2020-01-07 |
| 599 | 2020-01-08 | 343,600 | 6,400 | 0.02 | 1,577,946,468 | 11,304,440 | 32.90 | 2020-01-06 |
| 600 | 2020-01-07 | 337,200 | 5,000 | 0.02 | 1,577,946,468 | 11,245,620 | 33.35 | 2020-01-03 |
| 601 | 2020-01-06 | 332,200 | -12,300 | 0.02 | 1,577,946,468 | 11,411,070 | 34.35 | 2020-01-02 |
| 602 | 2020-01-03 | 344,500 | -1,000 | 0.02 | 1,577,946,468 | 11,402,950 | 33.10 | 2019-12-30 |
| 603 | 2020-01-02 | 345,500 | -5,000 | 0.02 | 1,577,946,468 | 11,505,150 | 33.30 | 2019-12-27 |
| 604 | 2019-12-20 | 350,500 | -400 | 0.02 | 1,577,946,468 | 11,216,000 | 32.00 | 2019-12-18 |
| 605 | 2019-12-19 | 350,900 | -18,700 | 0.02 | 1,577,946,468 | 11,176,165 | 31.85 | 2019-12-17 |
| 606 | 2019-12-18 | 369,600 | -1,600 | 0.02 | 1,577,946,468 | 11,402,160 | 30.85 | 2019-12-16 |
| 607 | 2019-12-17 | 371,200 | 1,500 | 0.02 | 1,577,946,468 | 11,303,040 | 30.45 | 2019-12-13 |
| 608 | 2019-12-16 | 369,700 | -5,000 | 0.02 | 1,577,946,468 | 11,091,000 | 30.00 | 2019-12-12 |
| 609 | 2019-12-11 | 374,700 | -7,000 | 0.02 | 1,577,946,468 | 11,166,060 | 29.80 | 2019-12-09 |
| 610 | 2019-12-09 | 381,700 | 2,000 | 0.02 | 1,577,946,468 | 11,145,640 | 29.20 | 2019-12-05 |
| 611 | 2019-12-06 | 379,700 | 2,000 | 0.02 | 1,577,946,468 | 11,182,165 | 29.45 | 2019-12-04 |
| 612 | 2019-12-05 | 377,700 | 1,000 | 0.02 | 1,577,946,468 | 11,217,690 | 29.70 | 2019-12-03 |
| 613 | 2019-12-03 | 376,700 | 10,000 | 0.02 | 1,577,946,468 | 11,037,310 | 29.30 | 2019-11-29 |
| 614 | 2019-11-29 | 366,700 | -1,000 | 0.02 | 1,577,946,468 | 10,964,330 | 29.90 | 2019-11-27 |
| 615 | 2019-11-27 | 367,700 | -200 | 0.02 | 1,577,946,468 | 11,086,155 | 30.15 | 2019-11-25 |
| 616 | 2019-11-26 | 367,900 | 2,000 | 0.02 | 1,577,946,468 | 10,540,335 | 28.65 | 2019-11-22 |
| 617 | 2019-11-12 | 365,900 | 15,000 | 0.02 | 1,577,946,468 | 10,446,445 | 28.55 | 2019-11-08 |
| 618 | 2019-11-11 | 350,900 | 1,000 | 0.02 | 1,577,946,468 | 10,088,375 | 28.75 | 2019-11-07 |
| 619 | 2019-11-07 | 349,900 | 10,000 | 0.02 | 1,577,946,468 | 10,217,080 | 29.20 | 2019-11-05 |
| 620 | 2019-11-06 | 339,900 | -2,000 | 0.02 | 1,577,946,468 | 9,959,070 | 29.30 | 2019-11-04 |
| 621 | 2019-11-04 | 341,900 | 2,000 | 0.02 | 1,577,946,468 | 9,795,435 | 28.65 | 2019-10-31 |
| 622 | 2019-10-25 | 339,900 | -1,500 | 0.02 | 1,577,946,468 | 9,636,165 | 28.35 | 2019-10-23 |
| 623 | 2019-10-22 | 341,400 | -400 | 0.02 | 1,577,946,468 | 9,798,180 | 28.70 | 2019-10-18 |
| 624 | 2019-10-16 | 341,800 | -500 | 0.02 | 1,577,946,468 | 9,895,110 | 28.95 | 2019-10-14 |
| 625 | 2019-10-15 | 342,300 | -3,200 | 0.02 | 1,577,946,468 | 9,721,320 | 28.40 | 2019-10-11 |
| 626 | 2019-10-11 | 345,500 | -800 | 0.02 | 1,577,946,468 | 9,604,900 | 27.80 | 2019-10-09 |
| 627 | 2019-10-03 | 346,300 | 1,500 | 0.02 | 1,577,946,468 | 9,453,990 | 27.30 | 2019-09-30 |
| 628 | 2019-10-02 | 344,800 | -400 | 0.02 | 1,577,946,468 | 9,361,320 | 27.15 | 2019-09-27 |
| 629 | 2019-09-26 | 345,200 | 2,000 | 0.02 | 1,577,946,468 | 9,423,960 | 27.30 | 2019-09-24 |
| 630 | 2019-09-12 | 343,200 | 400 | 0.02 | 1,577,946,468 | 9,609,600 | 28.00 | 2019-09-10 |
| 631 | 2019-09-09 | 342,800 | -1,400 | 0.02 | 1,577,946,468 | 9,581,260 | 27.95 | 2019-09-05 |
| 632 | 2019-09-06 | 344,200 | -20,000 | 0.02 | 1,577,946,468 | 9,517,130 | 27.65 | 2019-09-04 |
| 633 | 2019-09-05 | 364,200 | -1,000 | 0.02 | 1,577,946,468 | 9,778,770 | 26.85 | 2019-09-03 |
| 634 | 2019-09-04 | 365,200 | 20,000 | 0.02 | 1,577,946,468 | 9,823,880 | 26.90 | 2019-09-02 |
| 635 | 2019-09-02 | 345,200 | 1,400 | 0.02 | 1,577,946,468 | 9,337,660 | 27.05 | 2019-08-29 |
| 636 | 2019-08-26 | 343,800 | 300 | 0.02 | 1,577,946,468 | 9,712,350 | 28.25 | 2019-08-22 |
| 637 | 2019-08-23 | 343,500 | -1,000 | 0.02 | 1,577,946,468 | 9,703,875 | 28.25 | 2019-08-21 |
| 638 | 2019-08-21 | 344,500 | -15,000 | 0.02 | 1,577,946,468 | 9,542,650 | 27.70 | 2019-08-19 |
| 639 | 2019-08-20 | 359,500 | 13,000 | 0.02 | 1,577,946,468 | 9,796,375 | 27.25 | 2019-08-16 |
| 640 | 2019-08-16 | 346,500 | 300,000 | 0.02 | 1,577,946,468 | 9,355,500 | 27.00 | 2019-08-14 |
| 641 | 2019-08-15 | 46,500 | 5,000 | 0.00 | 1,577,946,468 | 1,260,150 | 27.10 | 2019-08-13 |
| 642 | 2019-08-13 | 41,500 | 1,500 | 0.00 | 1,577,946,468 | 1,132,950 | 27.30 | 2019-08-09 |
| 643 | 2019-08-05 | 40,000 | -6,000 | 0.00 | 1,577,946,468 | 1,166,000 | 29.15 | 2019-08-01 |
| 644 | 2019-07-31 | 46,000 | 3,000 | 0.00 | 1,577,946,468 | 1,405,300 | 30.55 | 2019-07-29 |
| 645 | 2019-07-30 | 43,000 | 1,700 | 0.00 | 1,577,946,468 | 1,328,700 | 30.90 | 2019-07-26 |
| 646 | 2019-07-29 | 41,300 | 400 | 0.00 | 1,577,946,468 | 1,280,300 | 31.00 | 2019-07-25 |
| 647 | 2019-07-25 | 40,900 | 600 | 0.00 | 1,577,946,468 | 1,233,135 | 30.15 | 2019-07-23 |
| 648 | 2019-07-22 | 40,300 | 300 | 0.00 | 1,577,946,468 | 1,247,285 | 30.95 | 2019-07-18 |
| 649 | 2019-07-18 | 40,000 | -8,800 | 0.00 | 1,577,946,468 | 1,270,000 | 31.75 | 2019-07-16 |
| 650 | 2019-07-16 | 48,800 | -9,000 | 0.00 | 1,577,946,468 | 1,520,120 | 31.15 | 2019-07-12 |
| 651 | 2019-07-12 | 57,800 | 10,000 | 0.00 | 1,577,946,468 | 1,783,130 | 30.85 | 2019-07-10 |
| 652 | 2019-07-09 | 47,800 | 5,000 | 0.00 | 1,577,946,468 | 1,498,530 | 31.35 | 2019-07-05 |
| 653 | 2019-07-08 | 42,800 | -10,000 | 0.00 | 1,577,946,468 | 1,346,060 | 31.45 | 2019-07-04 |
| 654 | 2019-07-05 | 52,800 | -2,000 | 0.00 | 1,577,946,468 | 1,626,240 | 30.80 | 2019-07-03 |
| 655 | 2019-07-04 | 54,800 | 1,000 | 0.00 | 1,577,946,468 | 1,649,480 | 30.10 | 2019-07-02 |
| 656 | 2019-07-03 | 53,800 | -2,000 | 0.00 | 1,577,946,468 | 1,576,340 | 29.30 | 2019-06-28 |
| 657 | 2019-06-21 | 55,800 | 10,000 | 0.00 | 1,577,946,468 | 1,640,520 | 29.40 | 2019-06-19 |
| 658 | 2019-06-20 | 45,800 | 3,200 | 0.00 | 1,577,946,468 | 1,335,070 | 29.15 | 2019-06-18 |
| 659 | 2019-06-17 | 42,600 | -3,000 | 0.00 | 1,577,946,468 | 1,275,870 | 29.95 | 2019-06-13 |
| 660 | 2019-06-12 | 45,600 | 600 | 0.00 | 1,577,946,468 | 1,311,000 | 28.75 | 2019-06-10 |
| 661 | 2019-06-11 | 45,000 | -30,000 | 0.00 | 1,577,946,468 | 1,260,000 | 28.00 | 2019-06-06 |
| 662 | 2019-06-04 | 75,000 | 3,000 | 0.00 | 1,577,946,468 | 2,081,250 | 27.75 | 2019-05-31 |
| 663 | 2019-05-28 | 72,000 | -25,600 | 0.00 | 1,577,946,468 | 2,023,200 | 28.10 | 2019-05-24 |
| 664 | 2019-05-27 | 97,600 | 28,100 | 0.01 | 1,577,946,468 | 2,718,160 | 27.85 | 2019-05-23 |
| 665 | 2019-05-24 | 69,500 | 300 | 0.00 | 1,577,946,468 | 1,963,375 | 28.25 | 2019-05-22 |
| 666 | 2019-05-23 | 69,200 | 200 | 0.00 | 1,577,946,468 | 1,965,280 | 28.40 | 2019-05-21 |
| 667 | 2019-05-20 | 69,000 | 400 | 0.00 | 1,577,946,468 | 2,007,900 | 29.10 | 2019-05-16 |
| 668 | 2019-05-16 | 68,600 | 2,000 | 0.00 | 1,577,946,468 | 1,975,680 | 28.80 | 2019-05-14 |
| 669 | 2019-05-15 | 66,600 | -2,300 | 0.00 | 1,577,946,468 | 1,941,390 | 29.15 | 2019-05-10 |
| 670 | 2019-05-14 | 68,900 | -3,100 | 0.00 | 1,577,946,468 | 1,967,095 | 28.55 | 2019-05-09 |
| 671 | 2019-05-09 | 72,000 | 200 | 0.00 | 1,577,946,468 | 2,124,000 | 29.50 | 2019-05-07 |
| 672 | 2019-05-08 | 71,800 | 2,000 | 0.00 | 1,577,946,468 | 2,114,510 | 29.45 | 2019-05-06 |
| 673 | 2019-05-02 | 69,800 | -900 | 0.00 | 1,577,946,468 | 2,153,330 | 30.85 | 2019-04-29 |
| 674 | 2019-04-30 | 70,700 | 800 | 0.00 | 1,577,946,468 | 2,135,140 | 30.20 | 2019-04-26 |
| 675 | 2019-04-29 | 69,900 | 1,000 | 0.00 | 1,577,946,468 | 2,124,960 | 30.40 | 2019-04-25 |
| 676 | 2019-04-25 | 68,900 | 2,900 | 0.00 | 1,577,946,468 | 2,132,455 | 30.95 | 2019-04-23 |
| 677 | 2019-04-24 | 66,000 | 9,000 | 0.00 | 1,577,946,468 | 2,131,800 | 32.30 | 2019-04-18 |
| 678 | 2019-04-23 | 57,000 | 1,000 | 0.00 | 1,577,946,468 | 1,863,900 | 32.70 | 2019-04-17 |
| 679 | 2019-04-18 | 56,000 | 1,000 | 0.00 | 1,577,946,468 | 1,862,000 | 33.25 | 2019-04-16 |
| 680 | 2019-04-17 | 55,000 | 3,000 | 0.00 | 1,577,946,468 | 1,845,250 | 33.55 | 2019-04-15 |
| 681 | 2019-04-16 | 52,000 | 5,000 | 0.00 | 1,577,946,468 | 1,742,000 | 33.50 | 2019-04-12 |
| 682 | 2019-04-15 | 47,000 | 6,400 | 0.00 | 1,577,946,468 | 1,565,100 | 33.30 | 2019-04-11 |
| 683 | 2019-04-09 | 40,600 | 600 | 0.00 | 1,577,946,468 | 1,408,820 | 34.70 | 2019-04-04 |
| 684 | 2019-04-03 | 40,000 | -1,600 | 0.00 | 1,314,955,468 | 1,396,000 | 34.90 | 2019-04-01 |
| 685 | 2019-04-02 | 41,600 | -12,600 | 0.00 | 1,314,955,468 | 1,372,800 | 33.00 | 2019-03-29 |
| 686 | 2019-04-01 | 54,200 | -9,000 | 0.00 | 1,314,955,468 | 1,710,010 | 31.55 | 2019-03-28 |
| 687 | 2019-03-29 | 63,200 | 3,000 | 0.00 | 1,314,955,468 | 1,975,000 | 31.25 | 2019-03-27 |
| 688 | 2019-03-28 | 60,200 | 12,800 | 0.00 | 1,314,955,468 | 1,815,030 | 30.15 | 2019-03-26 |
| 689 | 2019-03-27 | 47,400 | 200 | 0.00 | 1,314,955,468 | 1,474,140 | 31.10 | 2019-03-25 |
| 690 | 2019-03-25 | 47,200 | -3,000 | 0.00 | 1,314,955,468 | 1,541,080 | 32.65 | 2019-03-21 |
| 691 | 2019-03-22 | 50,200 | -3,000 | 0.00 | 1,314,955,468 | 1,641,540 | 32.70 | 2019-03-20 |
| 692 | 2019-03-20 | 53,200 | -6,000 | 0.00 | 1,314,955,468 | 1,721,020 | 32.35 | 2019-03-18 |
| 693 | 2019-03-19 | 59,200 | 5,000 | 0.00 | 1,314,955,468 | 1,787,840 | 30.20 | 2019-03-15 |
| 694 | 2019-03-14 | 54,200 | 1,400 | 0.00 | 1,314,955,468 | 1,653,100 | 30.50 | 2019-03-12 |
| 695 | 2019-03-13 | 52,800 | 11,000 | 0.00 | 1,314,955,468 | 1,560,240 | 29.55 | 2019-03-11 |
| 696 | 2019-03-08 | 41,800 | -11,300 | 0.00 | 1,314,955,468 | 1,325,060 | 31.70 | 2019-03-06 |
| 697 | 2019-03-07 | 53,100 | 2,300 | 0.00 | 1,314,955,468 | 1,709,820 | 32.20 | 2019-03-05 |
| 698 | 2019-03-06 | 50,800 | 3,300 | 0.00 | 1,314,955,468 | 1,612,900 | 31.75 | 2019-03-04 |
| 699 | 2019-03-05 | 47,500 | -3,000 | 0.00 | 1,314,955,468 | 1,458,250 | 30.70 | 2019-03-01 |
| 700 | 2019-03-04 | 50,500 | -1,500 | 0.00 | 1,314,955,468 | 1,504,900 | 29.80 | 2019-02-28 |
| 701 | 2019-03-01 | 52,000 | 1,000 | 0.00 | 1,314,955,468 | 1,565,200 | 30.10 | 2019-02-27 |
| 702 | 2019-02-27 | 51,000 | -1,500 | 0.00 | 1,314,955,468 | 1,552,950 | 30.45 | 2019-02-25 |
| 703 | 2019-02-26 | 52,500 | 3,000 | 0.00 | 1,314,955,468 | 1,575,000 | 30.00 | 2019-02-22 |
| 704 | 2019-02-25 | 49,500 | 2,000 | 0.00 | 1,314,955,468 | 1,475,100 | 29.80 | 2019-02-21 |
| 705 | 2019-02-21 | 47,500 | 1,400 | 0.00 | 1,314,955,468 | 1,382,250 | 29.10 | 2019-02-19 |
| 706 | 2019-02-20 | 46,100 | -3,000 | 0.00 | 1,314,955,468 | 1,383,000 | 30.00 | 2019-02-18 |
| 707 | 2019-02-19 | 49,100 | -1,000 | 0.00 | 1,314,955,468 | 1,475,455 | 30.05 | 2019-02-15 |
| 708 | 2019-02-15 | 50,100 | 4,000 | 0.00 | 1,314,955,468 | 1,543,080 | 30.80 | 2019-02-13 |
| 709 | 2019-02-13 | 46,100 | 2,000 | 0.00 | 1,314,955,468 | 1,419,880 | 30.80 | 2019-02-11 |
| 710 | 2019-02-12 | 44,100 | -700 | 0.00 | 1,314,955,468 | 1,371,510 | 31.10 | 2019-02-08 |
| 711 | 2019-02-11 | 44,800 | -4,300 | 0.00 | 1,314,955,468 | 1,379,840 | 30.80 | 2019-02-01 |
| 712 | 2019-02-08 | 49,100 | -2,500 | 0.00 | 1,314,955,468 | 1,551,560 | 31.60 | 2019-01-31 |
| 713 | 2019-01-31 | 51,600 | -700 | 0.00 | 1,314,955,468 | 1,545,420 | 29.95 | 2019-01-29 |
| 714 | 2019-01-30 | 52,300 | 700 | 0.00 | 1,314,955,468 | 1,545,465 | 29.55 | 2019-01-28 |
| 715 | 2019-01-29 | 51,600 | -5,000 | 0.00 | 1,314,955,468 | 1,537,680 | 29.80 | 2019-01-25 |
| 716 | 2019-01-25 | 56,600 | 1,000 | 0.00 | 1,314,955,468 | 1,579,140 | 27.90 | 2019-01-23 |
| 717 | 2019-01-24 | 55,600 | -5,000 | 0.00 | 1,314,955,468 | 1,573,480 | 28.30 | 2019-01-22 |
| 718 | 2019-01-23 | 60,600 | 2,000 | 0.00 | 1,314,955,468 | 1,733,160 | 28.60 | 2019-01-21 |
| 719 | 2019-01-22 | 58,600 | 500 | 0.00 | 1,314,955,468 | 1,675,960 | 28.60 | 2019-01-18 |
| 720 | 2019-01-21 | 58,100 | 500 | 0.00 | 1,314,955,468 | 1,580,320 | 27.20 | 2019-01-17 |
| 721 | 2019-01-18 | 57,600 | -4,000 | 0.00 | 1,314,955,468 | 1,627,200 | 28.25 | 2019-01-16 |
| 722 | 2019-01-17 | 61,600 | 1,600 | 0.00 | 1,314,955,468 | 1,737,120 | 28.20 | 2019-01-15 |
| 723 | 2019-01-15 | 60,000 | 15,500 | 0.00 | 1,314,955,468 | 1,716,000 | 28.60 | 2019-01-11 |
| 724 | 2019-01-11 | 44,500 | -3,300 | 0.00 | 1,314,955,468 | 1,268,250 | 28.50 | 2019-01-09 |
| 725 | 2019-01-09 | 47,800 | 600 | 0.00 | 1,314,955,468 | 1,331,230 | 27.85 | 2019-01-07 |
| 726 | 2019-01-08 | 47,200 | -10,000 | 0.00 | 1,314,955,468 | 1,293,280 | 27.40 | 2019-01-04 |
| 727 | 2019-01-04 | 57,200 | 3,200 | 0.00 | 1,314,955,468 | 1,461,460 | 25.55 | 2019-01-02 |
| 728 | 2019-01-03 | 54,000 | 10,000 | 0.00 | 1,314,955,468 | 1,404,000 | 26.00 | 2018-12-28 |
| 729 | 2019-01-02 | 44,000 | -100 | 0.00 | 1,314,955,468 | 1,144,000 | 26.00 | 2018-12-27 |
| 730 | 2018-12-28 | 44,100 | 100 | 0.00 | 1,314,955,468 | 1,177,470 | 26.70 | 2018-12-21 |
| 731 | 2018-12-19 | 44,000 | 2,000 | 0.00 | 1,314,955,468 | 1,225,400 | 27.85 | 2018-12-17 |
| 732 | 2018-12-05 | 42,000 | -400 | 0.00 | 1,314,955,468 | 1,152,900 | 27.45 | 2018-12-03 |
| 733 | 2018-12-04 | 42,400 | 400 | 0.00 | 1,314,955,468 | 1,140,560 | 26.90 | 2018-11-30 |
| 734 | 2018-11-26 | 42,000 | -33,500 | 0.00 | 1,314,955,468 | 1,134,000 | 27.00 | 2018-11-22 |
| 735 | 2018-11-23 | 75,500 | -400 | 0.01 | 1,314,955,468 | 2,114,000 | 28.00 | 2018-11-21 |
| 736 | 2018-11-21 | 75,900 | 33,900 | 0.01 | 1,314,955,468 | 2,125,200 | 28.00 | 2018-11-19 |
| 737 | 2018-11-20 | 42,000 | -20,000 | 0.00 | 1,314,955,468 | 1,115,100 | 26.55 | 2018-11-16 |
| 738 | 2018-11-19 | 62,000 | 20,000 | 0.00 | 1,314,955,468 | 1,636,800 | 26.40 | 2018-11-15 |
| 739 | 2018-11-15 | 42,000 | -1,000 | 0.00 | 1,314,955,468 | 1,077,300 | 25.65 | 2018-11-13 |
| 740 | 2018-11-14 | 43,000 | -5,500 | 0.00 | 1,314,955,468 | 1,100,800 | 25.60 | 2018-11-12 |
| 741 | 2018-11-07 | 48,500 | -500 | 0.00 | 1,314,955,468 | 1,261,000 | 26.00 | 2018-11-05 |
| 742 | 2018-11-06 | 49,000 | 1,000 | 0.00 | 1,314,955,468 | 1,313,200 | 26.80 | 2018-11-02 |
| 743 | 2018-11-05 | 48,000 | -2,000 | 0.00 | 1,314,955,468 | 1,245,600 | 25.95 | 2018-11-01 |
| 744 | 2018-11-02 | 50,000 | -1,200 | 0.00 | 1,314,955,468 | 1,207,500 | 24.15 | 2018-10-31 |
| 745 | 2018-10-30 | 51,200 | -27,500 | 0.00 | 1,314,955,468 | 1,213,440 | 23.70 | 2018-10-26 |
| 746 | 2018-10-29 | 78,700 | -4,000 | 0.01 | 1,314,955,468 | 1,829,775 | 23.25 | 2018-10-25 |
| 747 | 2018-10-24 | 82,700 | -1,800 | 0.01 | 1,314,955,468 | 1,968,260 | 23.80 | 2018-10-22 |
| 748 | 2018-10-18 | 84,500 | 1,800 | 0.01 | 1,314,955,468 | 1,892,800 | 22.40 | 2018-10-15 |
| 749 | 2018-10-16 | 82,700 | -2,000 | 0.01 | 1,314,955,468 | 1,918,640 | 23.20 | 2018-10-12 |
| 750 | 2018-10-15 | 84,700 | 500 | 0.01 | 1,314,955,468 | 1,842,225 | 21.75 | 2018-10-11 |
| 751 | 2018-10-12 | 84,200 | 9,800 | 0.01 | 1,314,955,468 | 1,932,390 | 22.95 | 2018-10-10 |
| 752 | 2018-10-11 | 74,400 | -1,200 | 0.01 | 1,314,955,468 | 1,714,920 | 23.05 | 2018-10-09 |
| 753 | 2018-10-10 | 75,600 | -500 | 0.01 | 1,314,955,468 | 1,780,380 | 23.55 | 2018-10-08 |
| 754 | 2018-10-09 | 76,100 | -1,200 | 0.01 | 1,314,955,468 | 1,818,790 | 23.90 | 2018-10-05 |
| 755 | 2018-10-08 | 77,300 | 500 | 0.01 | 1,314,955,468 | 1,847,470 | 23.90 | 2018-10-04 |
| 756 | 2018-10-05 | 76,800 | 1,500 | 0.01 | 1,314,955,468 | 1,900,800 | 24.75 | 2018-10-03 |
| 757 | 2018-10-04 | 75,300 | 1,500 | 0.01 | 1,314,955,468 | 1,867,440 | 24.80 | 2018-10-02 |
| 758 | 2018-10-03 | 73,800 | 30,000 | 0.01 | 1,314,955,468 | 1,911,420 | 25.90 | 2018-09-28 |
| 759 | 2018-09-28 | 43,800 | -1,500 | 0.00 | 1,314,955,468 | 1,165,080 | 26.60 | 2018-09-26 |
| 760 | 2018-09-27 | 45,300 | 1,500 | 0.00 | 1,314,955,468 | 1,227,630 | 27.10 | 2018-09-24 |
| 761 | 2018-09-26 | 43,800 | -18,200 | 0.00 | 1,314,955,468 | 1,222,020 | 27.90 | 2018-09-21 |
| 762 | 2018-09-24 | 62,000 | 20,000 | 0.00 | 1,314,955,468 | 1,652,300 | 26.65 | 2018-09-20 |
| 763 | 2018-09-21 | 42,000 | -1,200 | 0.00 | 1,314,955,468 | 1,134,000 | 27.00 | 2018-09-19 |
| 764 | 2018-09-14 | 43,200 | -1,800 | 0.00 | 1,314,955,468 | 1,051,920 | 24.35 | 2018-09-12 |
| 765 | 2018-09-07 | 45,000 | 3,000 | 0.00 | 1,314,955,468 | 1,158,750 | 25.75 | 2018-09-05 |
| 766 | 2018-08-29 | 42,000 | -100 | 0.00 | 1,314,955,468 | 1,113,000 | 26.50 | 2018-08-27 |
| 767 | 2018-08-24 | 42,100 | -200 | 0.00 | 1,314,955,468 | 1,105,125 | 26.25 | 2018-08-22 |
| 768 | 2018-08-23 | 42,300 | -4,000 | 0.00 | 1,314,955,468 | 1,095,570 | 25.90 | 2018-08-21 |
| 769 | 2018-08-21 | 46,300 | -2,000 | 0.00 | 1,314,955,468 | 1,148,240 | 24.80 | 2018-08-17 |
| 770 | 2018-08-20 | 48,300 | 2,000 | 0.00 | 1,314,955,468 | 1,144,710 | 23.70 | 2018-08-16 |
| 771 | 2018-08-17 | 46,300 | -200 | 0.00 | 1,314,955,468 | 1,088,050 | 23.50 | 2018-08-15 |
| 772 | 2018-08-16 | 46,500 | -500 | 0.00 | 1,314,955,468 | 1,120,650 | 24.10 | 2018-08-14 |
| 773 | 2018-08-15 | 47,000 | 2,500 | 0.00 | 1,314,955,468 | 1,149,150 | 24.45 | 2018-08-13 |
| 774 | 2018-08-14 | 44,500 | -13,000 | 0.00 | 1,314,955,468 | 1,112,500 | 25.00 | 2018-08-10 |
| 775 | 2018-08-13 | 57,500 | -1,400 | 0.00 | 1,314,955,468 | 1,408,750 | 24.50 | 2018-08-09 |
| 776 | 2018-08-10 | 58,900 | -7,000 | 0.00 | 1,314,955,468 | 1,366,480 | 23.20 | 2018-08-08 |
| 777 | 2018-08-09 | 65,900 | 13,500 | 0.01 | 1,314,955,468 | 1,548,650 | 23.50 | 2018-08-07 |
| 778 | 2018-08-07 | 52,400 | -100 | 0.00 | 1,314,955,468 | 1,184,240 | 22.60 | 2018-08-03 |
| 779 | 2018-08-06 | 52,500 | 1,200 | 0.00 | 1,314,955,468 | 1,225,875 | 23.35 | 2018-08-02 |
| 780 | 2018-08-03 | 51,300 | 4,000 | 0.00 | 1,314,955,468 | 1,246,590 | 24.30 | 2018-08-01 |
| 781 | 2018-07-31 | 47,300 | 2,000 | 0.00 | 1,314,955,468 | 1,199,055 | 25.35 | 2018-07-27 |
| 782 | 2018-07-26 | 45,300 | 3,300 | 0.00 | 1,314,955,468 | 1,168,740 | 25.80 | 2018-07-24 |
| 783 | 2018-07-25 | 42,000 | -65,500 | 0.00 | 1,314,955,468 | 1,077,300 | 25.65 | 2018-07-23 |
| 784 | 2018-07-24 | 107,500 | -1,500 | 0.01 | 1,314,955,468 | 2,692,875 | 25.05 | 2018-07-20 |
| 785 | 2018-07-23 | 109,000 | 8,300 | 0.01 | 1,314,955,468 | 2,681,400 | 24.60 | 2018-07-19 |
| 786 | 2018-07-20 | 100,700 | 1,800 | 0.01 | 1,314,955,468 | 2,517,500 | 25.00 | 2018-07-18 |
| 787 | 2018-07-19 | 98,900 | 3,400 | 0.01 | 1,314,955,468 | 2,482,390 | 25.10 | 2018-07-17 |
| 788 | 2018-07-18 | 95,500 | 13,000 | 0.01 | 1,314,955,468 | 2,430,475 | 25.45 | 2018-07-16 |
| 789 | 2018-07-17 | 82,500 | -100 | 0.01 | 1,314,955,468 | 2,120,250 | 25.70 | 2018-07-13 |
| 790 | 2018-07-16 | 82,600 | 8,000 | 0.01 | 1,314,955,468 | 2,118,690 | 25.65 | 2018-07-12 |
| 791 | 2018-07-13 | 74,600 | 2,000 | 0.01 | 1,314,955,468 | 1,879,920 | 25.20 | 2018-07-11 |
| 792 | 2018-07-11 | 72,600 | 100 | 0.01 | 1,314,955,468 | 1,909,380 | 26.30 | 2018-07-09 |
| 793 | 2018-07-09 | 72,500 | -500 | 0.01 | 1,314,955,468 | 1,859,625 | 25.65 | 2018-07-05 |
| 794 | 2018-07-06 | 73,000 | -1,200 | 0.01 | 1,314,955,468 | 1,832,300 | 25.10 | 2018-07-04 |
| 795 | 2018-07-05 | 74,200 | 3,000 | 0.01 | 1,314,955,468 | 1,936,620 | 26.10 | 2018-07-03 |
| 796 | 2018-07-04 | 71,200 | 100 | 0.01 | 1,314,955,468 | 1,954,440 | 27.45 | 2018-06-29 |
| 797 | 2018-07-03 | 71,100 | -13,600 | 0.01 | 1,314,955,468 | 1,873,485 | 26.35 | 2018-06-28 |
| 798 | 2018-06-29 | 84,700 | 2,400 | 0.01 | 1,314,955,468 | 2,227,610 | 26.30 | 2018-06-27 |
| 799 | 2018-06-28 | 82,300 | -4,500 | 0.01 | 1,314,955,468 | 2,283,825 | 27.75 | 2018-06-26 |
| 800 | 2018-06-27 | 86,800 | 6,500 | 0.01 | 1,314,955,468 | 2,439,080 | 28.10 | 2018-06-25 |
| 801 | 2018-06-26 | 80,300 | 2,500 | 0.01 | 1,314,955,468 | 2,348,775 | 29.25 | 2018-06-22 |
| 802 | 2018-06-25 | 77,800 | -100,000 | 0.01 | 1,314,955,468 | 2,283,430 | 29.35 | 2018-06-21 |
| 803 | 2018-06-21 | 177,800 | 4,700 | 0.01 | 1,314,955,468 | 5,271,770 | 29.65 | 2018-06-19 |
| 804 | 2018-06-20 | 173,100 | 54,000 | 0.01 | 1,314,955,468 | 5,340,135 | 30.85 | 2018-06-15 |
| 805 | 2018-06-19 | 119,100 | 24,000 | 0.01 | 1,314,955,468 | 3,656,370 | 30.70 | 2018-06-14 |
| 806 | 2018-06-15 | 95,100 | 49,000 | 0.01 | 1,314,955,468 | 3,019,425 | 31.75 | 2018-06-13 |
| 807 | 2018-06-14 | 46,100 | -12,500 | 0.00 | 1,314,955,468 | 1,486,725 | 32.25 | 2018-06-12 |
| 808 | 2018-06-13 | 58,600 | -1,000 | 0.00 | 1,314,955,468 | 1,825,390 | 31.15 | 2018-06-11 |
| 809 | 2018-06-12 | 59,600 | 13,500 | 0.00 | 1,314,955,468 | 1,835,680 | 30.80 | 2018-06-08 |
| 810 | 2018-06-11 | 46,100 | -1,400 | 0.00 | 1,314,955,468 | 1,482,115 | 32.15 | 2018-06-07 |
| 811 | 2018-06-08 | 47,500 | 4,000 | 0.00 | 1,314,955,468 | 1,496,250 | 31.50 | 2018-06-06 |
| 812 | 2018-06-07 | 43,500 | -4,800 | 0.00 | 1,314,955,468 | 1,389,825 | 31.95 | 2018-06-05 |
| 813 | 2018-06-06 | 48,300 | -64,500 | 0.00 | 1,314,955,468 | 1,482,810 | 30.70 | 2018-06-04 |
| 814 | 2018-06-05 | 112,800 | 49,000 | 0.01 | 1,314,955,468 | 3,248,640 | 28.80 | 2018-06-01 |
| 815 | 2018-06-04 | 63,800 | -1,000 | 0.00 | 1,314,955,468 | 1,789,590 | 28.05 | 2018-05-31 |
| 816 | 2018-06-01 | 64,800 | 8,000 | 0.00 | 1,314,955,468 | 1,814,400 | 28.00 | 2018-05-30 |
| 817 | 2018-05-31 | 56,800 | 9,800 | 0.00 | 1,314,955,468 | 1,613,120 | 28.40 | 2018-05-29 |
| 818 | 2018-05-30 | 47,000 | 5,000 | 0.00 | 1,314,955,468 | 1,374,750 | 29.25 | 2018-05-28 |
| 819 | 2018-05-29 | 42,000 | -83,800 | 0.00 | 1,314,955,468 | 1,243,200 | 29.60 | 2018-05-25 |
| 820 | 2018-05-28 | 125,800 | 6,500 | 0.01 | 1,314,955,468 | 3,786,580 | 30.10 | 2018-05-24 |
| 821 | 2018-05-25 | 119,300 | 3,500 | 0.01 | 1,314,955,468 | 3,537,245 | 29.65 | 2018-05-23 |
| 822 | 2018-05-24 | 115,800 | 2,500 | 0.01 | 1,314,955,468 | 3,491,370 | 30.15 | 2018-05-21 |
| 823 | 2018-05-23 | 113,300 | 500 | 0.01 | 1,314,955,468 | 3,478,310 | 30.70 | 2018-05-18 |
| 824 | 2018-05-21 | 112,800 | 1,400 | 0.01 | 1,314,955,468 | 3,451,680 | 30.60 | 2018-05-17 |
| 825 | 2018-05-18 | 111,400 | 1,000 | 0.01 | 1,314,955,468 | 3,464,540 | 31.10 | 2018-05-16 |
| 826 | 2018-05-17 | 110,400 | 800 | 0.01 | 1,314,955,468 | 3,466,560 | 31.40 | 2018-05-15 |
| 827 | 2018-05-16 | 109,600 | -6,500 | 0.01 | 1,314,955,468 | 3,507,200 | 32.00 | 2018-05-14 |
| 828 | 2018-05-15 | 116,100 | -51,500 | 0.01 | 1,314,955,468 | 3,616,515 | 31.15 | 2018-05-11 |
| 829 | 2018-05-14 | 167,600 | -900 | 0.01 | 1,314,955,468 | 5,136,940 | 30.65 | 2018-05-10 |
| 830 | 2018-05-11 | 168,500 | -3,000 | 0.01 | 1,314,955,468 | 5,198,225 | 30.85 | 2018-05-09 |
| 831 | 2018-05-10 | 171,500 | -1,000 | 0.01 | 1,314,955,468 | 5,350,800 | 31.20 | 2018-05-08 |
| 832 | 2018-05-09 | 172,500 | 19,500 | 0.01 | 1,314,955,468 | 5,149,125 | 29.85 | 2018-05-07 |
| 833 | 2018-05-08 | 153,000 | -13,200 | 0.01 | 1,314,955,468 | 4,544,100 | 29.70 | 2018-05-04 |
| 834 | 2018-05-07 | 166,200 | 9,400 | 0.01 | 1,314,955,468 | 5,027,550 | 30.25 | 2018-05-03 |
| 835 | 2018-05-04 | 156,800 | 17,000 | 0.01 | 1,314,955,468 | 4,939,200 | 31.50 | 2018-05-02 |
| 836 | 2018-05-03 | 139,800 | -9,000 | 0.01 | 1,314,955,468 | 4,571,460 | 32.70 | 2018-04-30 |
| 837 | 2018-05-02 | 148,800 | 6,000 | 0.01 | 1,314,955,468 | 4,731,840 | 31.80 | 2018-04-27 |
| 838 | 2018-04-30 | 142,800 | 33,700 | 0.01 | 1,314,955,468 | 4,491,060 | 31.45 | 2018-04-26 |
| 839 | 2018-04-27 | 109,100 | 1,300 | 0.01 | 1,314,955,468 | 3,578,480 | 32.80 | 2018-04-25 |
| 840 | 2018-04-26 | 107,800 | -1,000 | 0.01 | 1,314,955,468 | 3,595,130 | 33.35 | 2018-04-24 |
| 841 | 2018-04-24 | 108,800 | -300 | 0.01 | 1,314,955,468 | 3,568,640 | 32.80 | 2018-04-20 |
| 842 | 2018-04-23 | 109,100 | -600 | 0.01 | 1,314,955,468 | 3,643,940 | 33.40 | 2018-04-19 |
| 843 | 2018-04-20 | 109,700 | -2,400 | 0.01 | 1,314,955,468 | 3,620,100 | 33.00 | 2018-04-18 |
| 844 | 2018-04-19 | 112,100 | 1,800 | 0.01 | 1,314,955,468 | 3,570,385 | 31.85 | 2018-04-17 |
| 845 | 2018-04-18 | 110,300 | 3,300 | 0.01 | 1,314,955,468 | 3,562,690 | 32.30 | 2018-04-16 |
| 846 | 2018-04-17 | 107,000 | 4,500 | 0.01 | 1,314,955,468 | 3,611,250 | 33.75 | 2018-04-13 |
| 847 | 2018-04-16 | 102,500 | 2,500 | 0.01 | 1,314,955,468 | 3,556,750 | 34.70 | 2018-04-12 |
| 848 | 2018-04-13 | 100,000 | -11,000 | 0.01 | 1,314,955,468 | 3,490,000 | 34.90 | 2018-04-11 |
| 849 | 2018-04-12 | 111,000 | 14,000 | 0.01 | 1,314,955,468 | 3,885,000 | 35.00 | 2018-04-10 |
| 850 | 2018-04-11 | 97,000 | 2,000 | 0.01 | 1,314,955,468 | 3,409,550 | 35.15 | 2018-04-09 |
| 851 | 2018-04-10 | 95,000 | -7,700 | 0.01 | 1,314,955,468 | 3,358,250 | 35.35 | 2018-04-06 |
| 852 | 2018-04-06 | 102,700 | -2,500 | 0.01 | 1,314,955,468 | 3,620,175 | 35.25 | 2018-04-03 |
| 853 | 2018-04-04 | 105,200 | -39,000 | 0.01 | 1,314,955,468 | 3,766,160 | 35.80 | 2018-03-29 |
| 854 | 2018-04-03 | 144,200 | -13,500 | 0.01 | 1,314,955,468 | 4,982,110 | 34.55 | 2018-03-28 |
| 855 | 2018-03-29 | 157,700 | 500 | 0.01 | 1,314,955,468 | 5,353,915 | 33.95 | 2018-03-27 |
| 856 | 2018-03-28 | 157,200 | 4,000 | 0.01 | 1,314,955,468 | 5,093,280 | 32.40 | 2018-03-26 |
| 857 | 2018-03-27 | 153,200 | -2,700 | 0.01 | 1,314,955,468 | 4,979,000 | 32.50 | 2018-03-23 |
| 858 | 2018-03-26 | 155,900 | 5,100 | 0.01 | 1,314,955,468 | 5,168,085 | 33.15 | 2018-03-22 |
| 859 | 2018-03-23 | 150,800 | -16,500 | 0.01 | 1,314,955,468 | 5,021,640 | 33.30 | 2018-03-21 |
| 860 | 2018-03-22 | 167,300 | 8,400 | 0.01 | 1,314,955,468 | 5,462,345 | 32.65 | 2018-03-20 |
| 861 | 2018-03-21 | 158,900 | 12,100 | 0.01 | 1,314,955,468 | 5,307,260 | 33.40 | 2018-03-19 |
| 862 | 2018-03-20 | 146,800 | 11,000 | 0.01 | 1,314,955,468 | 5,071,940 | 34.55 | 2018-03-16 |
| 863 | 2018-03-19 | 135,800 | 25,500 | 0.01 | 1,314,955,468 | 4,739,420 | 34.90 | 2018-03-15 |
| 864 | 2018-03-16 | 110,300 | 3,300 | 0.01 | 1,314,955,468 | 3,849,470 | 34.90 | 2018-03-14 |
| 865 | 2018-03-15 | 107,000 | 6,000 | 0.01 | 1,314,955,468 | 3,739,650 | 34.95 | 2018-03-13 |
| 866 | 2018-03-14 | 101,000 | 8,800 | 0.01 | 1,314,955,468 | 3,565,300 | 35.30 | 2018-03-12 |
| 867 | 2018-03-13 | 92,200 | 5,000 | 0.01 | 1,314,955,468 | 3,227,000 | 35.00 | 2018-03-09 |
| 868 | 2018-03-12 | 87,200 | 18,900 | 0.01 | 1,314,955,468 | 3,034,560 | 34.80 | 2018-03-08 |
| 869 | 2018-03-09 | 68,300 | 1,000 | 0.01 | 1,314,955,468 | 2,329,030 | 34.10 | 2018-03-07 |
| 870 | 2018-03-08 | 67,300 | 3,900 | 0.01 | 1,314,955,468 | 2,362,230 | 35.10 | 2018-03-06 |
| 871 | 2018-03-07 | 63,400 | -20,000 | 0.00 | 1,314,955,468 | 2,199,980 | 34.70 | 2018-03-05 |
| 872 | 2018-03-05 | 83,400 | 14,000 | 0.01 | 1,314,955,468 | 2,910,660 | 34.90 | 2018-03-01 |
| 873 | 2018-03-02 | 69,400 | 8,900 | 0.01 | 1,314,955,468 | 2,439,410 | 35.15 | 2018-02-28 |
| 874 | 2018-03-01 | 60,500 | 500 | 0.00 | 1,314,955,468 | 2,165,900 | 35.80 | 2018-02-27 |
| 875 | 2018-02-28 | 60,000 | 3,000 | 0.00 | 1,314,955,468 | 2,184,000 | 36.40 | 2018-02-26 |
| 876 | 2018-02-27 | 57,000 | -1,800 | 0.00 | 1,314,955,468 | 2,086,200 | 36.60 | 2018-02-23 |
| 877 | 2018-02-26 | 58,800 | 15,800 | 0.00 | 1,314,955,468 | 2,105,040 | 35.80 | 2018-02-22 |
| 878 | 2018-02-22 | 43,000 | 2,500 | 0.00 | 1,314,955,468 | 1,550,150 | 36.05 | 2018-02-20 |
| 879 | 2018-02-21 | 40,500 | -300 | 0.00 | 1,314,955,468 | 1,466,100 | 36.20 | 2018-02-14 |
| 880 | 2018-02-20 | 40,800 | -2,800 | 0.00 | 1,314,955,468 | 1,438,200 | 35.25 | 2018-02-13 |
| 881 | 2018-02-14 | 43,600 | 300 | 0.00 | 1,314,955,468 | 1,510,740 | 34.65 | 2018-02-12 |
| 882 | 2018-02-13 | 43,300 | 18,200 | 0.00 | 1,314,955,468 | 1,474,365 | 34.05 | 2018-02-09 |
| 883 | 2018-02-12 | 25,100 | 2,000 | 0.00 | 1,314,955,468 | 887,285 | 35.35 | 2018-02-08 |
| 884 | 2018-02-09 | 23,100 | 1,000 | 0.00 | 1,314,955,468 | 803,880 | 34.80 | 2018-02-07 |
| 885 | 2018-02-08 | 22,100 | -8,400 | 0.00 | 1,314,955,468 | 802,230 | 36.30 | 2018-02-06 |
| 886 | 2018-02-07 | 30,500 | 4,000 | 0.00 | 1,314,955,468 | 1,159,000 | 38.00 | 2018-02-05 |
| 887 | 2018-02-05 | 26,500 | -3,500 | 0.00 | 1,314,955,468 | 1,020,250 | 38.50 | 2018-02-01 |
| 888 | 2018-02-02 | 30,000 | 3,000 | 0.00 | 1,314,955,468 | 1,149,000 | 38.30 | 2018-01-31 |
| 889 | 2018-02-01 | 27,000 | 2,200 | 0.00 | 1,314,955,468 | 1,043,550 | 38.65 | 2018-01-30 |
| 890 | 2018-01-31 | 24,800 | 10,800 | 0.00 | 1,314,955,468 | 967,200 | 39.00 | 2018-01-29 |
| 891 | 2018-01-30 | 14,000 | 7,700 | 0.00 | 1,314,955,468 | 570,500 | 40.75 | 2018-01-26 |
| 892 | 2018-01-29 | 6,300 | 2,000 | 0.00 | 1,314,955,468 | 252,000 | 40.00 | 2018-01-25 |
| 893 | 2018-01-26 | 4,300 | 4,300 | 0.00 | 1,314,955,468 | 177,160 | 41.20 | 2018-01-24 |
| 894 | 2018-01-23 | 0 | -137,300 | 0.00 | 1,314,955,468 | 0 | 40.70 | 2018-01-19 |
| 895 | 2018-01-22 | 137,300 | -5,200 | 0.01 | 1,314,955,468 | 5,430,215 | 39.55 | 2018-01-18 |
| 896 | 2018-01-19 | 142,500 | 2,700 | 0.01 | 1,314,955,468 | 5,714,250 | 40.10 | 2018-01-17 |
| 897 | 2018-01-18 | 139,800 | 4,100 | 0.01 | 1,314,955,468 | 5,899,560 | 42.20 | 2018-01-16 |
| 898 | 2018-01-17 | 135,700 | -4,100 | 0.01 | 1,314,955,468 | 5,244,805 | 38.65 | 2018-01-15 |
| 899 | 2018-01-16 | 139,800 | -1,000 | 0.01 | 1,314,955,468 | 5,389,290 | 38.55 | 2018-01-12 |
| 900 | 2018-01-15 | 140,800 | -10,200 | 0.01 | 1,314,955,468 | 5,420,800 | 38.50 | 2018-01-11 |
| 901 | 2018-01-12 | 151,000 | -4,800 | 0.01 | 1,314,955,468 | 5,889,000 | 39.00 | 2018-01-10 |
| 902 | 2018-01-11 | 155,800 | 105,800 | 0.01 | 1,314,955,468 | 5,959,350 | 38.25 | 2018-01-09 |
| 903 | 2018-01-10 | 50,000 | 2,600 | 0.00 | 1,314,955,468 | 1,887,500 | 37.75 | 2018-01-08 |
| 904 | 2018-01-09 | 47,400 | 5,700 | 0.00 | 1,314,955,468 | 1,739,580 | 36.70 | 2018-01-05 |
| 905 | 2018-01-08 | 41,700 | 200 | 0.00 | 1,314,955,468 | 1,438,650 | 34.50 | 2018-01-04 |
| 906 | 2018-01-05 | 41,500 | 1,000 | 0.00 | 1,314,955,468 | 1,417,225 | 34.15 | 2018-01-03 |
| 907 | 2018-01-04 | 40,500 | -17,100 | 0.00 | 1,314,955,468 | 1,389,150 | 34.30 | 2018-01-02 |
| 908 | 2018-01-03 | 57,600 | -1,300 | 0.00 | 1,314,955,468 | 1,797,120 | 31.20 | 2017-12-29 |
| 909 | 2018-01-02 | 58,900 | -3,000 | 0.00 | 1,314,955,468 | 1,834,735 | 31.15 | 2017-12-28 |
| 910 | 2017-12-29 | 61,900 | -9,400 | 0.00 | 1,314,955,468 | 1,894,140 | 30.60 | 2017-12-27 |
| 911 | 2017-12-28 | 71,300 | -5,300 | 0.01 | 1,314,955,468 | 2,135,435 | 29.95 | 2017-12-22 |
| 912 | 2017-12-27 | 76,600 | -1,000 | 0.01 | 1,314,955,468 | 2,194,590 | 28.65 | 2017-12-21 |
| 913 | 2017-12-22 | 77,600 | 700 | 0.01 | 1,314,955,468 | 2,161,160 | 27.85 | 2017-12-20 |
| 914 | 2017-12-20 | 76,900 | 1,000 | 0.01 | 1,314,955,468 | 2,176,270 | 28.30 | 2017-12-18 |
| 915 | 2017-12-19 | 75,900 | -800 | 0.01 | 1,314,955,468 | 2,185,920 | 28.80 | 2017-12-15 |
| 916 | 2017-12-18 | 76,700 | -14,300 | 0.01 | 1,314,955,468 | 2,239,640 | 29.20 | 2017-12-14 |
| 917 | 2017-12-14 | 91,000 | 2,000 | 0.01 | 1,314,955,468 | 2,511,600 | 27.60 | 2017-12-12 |
| 918 | 2017-12-13 | 89,000 | -31,300 | 0.01 | 1,314,955,468 | 2,536,500 | 28.50 | 2017-12-11 |
| 919 | 2017-12-12 | 120,300 | 22,300 | 0.01 | 1,314,955,468 | 3,404,490 | 28.30 | 2017-12-08 |
| 920 | 2017-12-11 | 98,000 | -2,700 | 0.01 | 1,314,955,468 | 2,695,000 | 27.50 | 2017-12-07 |
| 921 | 2017-12-08 | 100,700 | 13,900 | 0.01 | 1,314,955,468 | 2,804,495 | 27.85 | 2017-12-06 |
| 922 | 2017-12-06 | 86,800 | -2,000 | 0.01 | 1,314,955,468 | 2,530,220 | 29.15 | 2017-12-04 |
| 923 | 2017-12-05 | 88,800 | -3,000 | 0.01 | 1,314,955,468 | 2,610,720 | 29.40 | 2017-12-01 |
| 924 | 2017-12-04 | 91,800 | 15,500 | 0.01 | 1,314,955,468 | 2,611,710 | 28.45 | 2017-11-30 |
| 925 | 2017-12-01 | 76,300 | 1,900 | 0.01 | 1,314,955,468 | 2,277,555 | 29.85 | 2017-11-29 |
| 926 | 2017-11-30 | 74,400 | 2,000 | 0.01 | 1,314,955,468 | 2,112,960 | 28.40 | 2017-11-28 |
| 927 | 2017-11-29 | 72,400 | -1,000 | 0.01 | 1,314,955,468 | 2,085,120 | 28.80 | 2017-11-27 |
| 928 | 2017-11-28 | 73,400 | 2,000 | 0.01 | 1,314,955,468 | 2,157,960 | 29.40 | 2017-11-24 |
| 929 | 2017-11-27 | 71,400 | 12,000 | 0.01 | 1,314,955,468 | 2,056,320 | 28.80 | 2017-11-23 |
| 930 | 2017-11-24 | 59,400 | -4,900 | 0.00 | 1,314,955,468 | 1,773,090 | 29.85 | 2017-11-22 |
| 931 | 2017-11-23 | 64,300 | -10,700 | 0.00 | 1,314,955,468 | 1,874,345 | 29.15 | 2017-11-21 |
| 932 | 2017-11-22 | 75,000 | 11,400 | 0.01 | 1,314,955,468 | 2,036,250 | 27.15 | 2017-11-20 |
| 933 | 2017-11-21 | 63,600 | -53,000 | 0.00 | 1,314,955,468 | 1,787,160 | 28.10 | 2017-11-17 |
| 934 | 2017-11-20 | 116,600 | -8,000 | 0.01 | 1,314,955,468 | 3,235,650 | 27.75 | 2017-11-16 |
| 935 | 2017-11-17 | 124,600 | -53,000 | 0.01 | 1,314,955,468 | 3,482,570 | 27.95 | 2017-11-15 |
| 936 | 2017-11-16 | 177,600 | 1,000 | 0.01 | 1,314,955,468 | 4,946,160 | 27.85 | 2017-11-14 |
| 937 | 2017-11-15 | 176,600 | 4,000 | 0.01 | 1,314,955,468 | 4,874,160 | 27.60 | 2017-11-13 |
| 938 | 2017-11-10 | 172,600 | 38,300 | 0.01 | 1,314,955,468 | 4,875,950 | 28.25 | 2017-11-08 |
| 939 | 2017-11-09 | 134,300 | 9,000 | 0.01 | 1,314,955,468 | 3,800,690 | 28.30 | 2017-11-07 |
| 940 | 2017-11-08 | 125,300 | 4,000 | 0.01 | 1,314,955,468 | 3,483,340 | 27.80 | 2017-11-06 |
| 941 | 2017-11-06 | 121,300 | 5,000 | 0.01 | 1,314,955,468 | 3,457,050 | 28.50 | 2017-11-02 |
| 942 | 2017-11-03 | 116,300 | -6,100 | 0.01 | 1,314,955,468 | 3,297,105 | 28.35 | 2017-11-01 |
| 943 | 2017-11-01 | 122,400 | -15,500 | 0.01 | 1,314,955,468 | 3,439,440 | 28.10 | 2017-10-30 |
| 944 | 2017-10-31 | 137,900 | -7,000 | 0.01 | 1,314,955,468 | 3,737,090 | 27.10 | 2017-10-27 |
| 945 | 2017-10-30 | 144,900 | 2,900 | 0.01 | 1,314,955,468 | 4,013,730 | 27.70 | 2017-10-26 |
| 946 | 2017-10-27 | 142,000 | -38,600 | 0.01 | 1,314,955,468 | 4,018,600 | 28.30 | 2017-10-25 |
| 947 | 2017-10-25 | 180,600 | 2,900 | 0.01 | 1,314,955,468 | 4,776,870 | 26.45 | 2017-10-23 |
| 948 | 2017-10-23 | 177,700 | -600 | 0.01 | 1,314,955,468 | 4,664,625 | 26.25 | 2017-10-19 |
| 949 | 2017-10-19 | 178,300 | 6,700 | 0.01 | 1,314,955,468 | 4,671,460 | 26.20 | 2017-10-17 |
| 950 | 2017-10-17 | 171,600 | 10,300 | 0.01 | 1,314,955,468 | 4,633,200 | 27.00 | 2017-10-13 |
| 951 | 2017-10-16 | 161,300 | 5,900 | 0.01 | 1,314,955,468 | 4,322,840 | 26.80 | 2017-10-12 |
| 952 | 2017-10-13 | 155,400 | -22,300 | 0.01 | 1,314,955,468 | 4,164,720 | 26.80 | 2017-10-11 |
| 953 | 2017-10-12 | 177,700 | 10,000 | 0.01 | 1,314,955,468 | 4,851,210 | 27.30 | 2017-10-10 |
| 954 | 2017-10-11 | 167,700 | 3,000 | 0.01 | 1,314,955,468 | 4,586,595 | 27.35 | 2017-10-09 |
| 955 | 2017-10-10 | 164,700 | -15,000 | 0.01 | 1,314,955,468 | 4,611,600 | 28.00 | 2017-10-06 |
| 956 | 2017-10-09 | 179,700 | -40,400 | 0.01 | 1,314,955,468 | 4,968,705 | 27.65 | 2017-10-04 |
| 957 | 2017-10-06 | 220,100 | 29,100 | 0.02 | 1,314,955,468 | 5,821,645 | 26.45 | 2017-10-03 |
| 958 | 2017-10-04 | 191,000 | 50,000 | 0.01 | 1,314,955,468 | 4,908,700 | 25.70 | 2017-09-29 |
| 959 | 2017-10-03 | 141,000 | -50,000 | 0.01 | 1,314,955,468 | 3,623,700 | 25.70 | 2017-09-28 |
| 960 | 2017-09-29 | 191,000 | -53,200 | 0.01 | 1,314,955,468 | 5,042,400 | 26.40 | 2017-09-27 |
| 961 | 2017-09-28 | 244,200 | 9,300 | 0.02 | 1,314,955,468 | 6,068,370 | 24.85 | 2017-09-26 |
| 962 | 2017-09-27 | 234,900 | 12,200 | 0.02 | 1,314,955,468 | 5,825,520 | 24.80 | 2017-09-25 |
| 963 | 2017-09-26 | 222,700 | -2,700 | 0.02 | 1,314,955,468 | 6,001,765 | 26.95 | 2017-09-22 |
| 964 | 2017-09-25 | 225,400 | -4,000 | 0.02 | 1,314,955,468 | 6,299,930 | 27.95 | 2017-09-21 |
| 965 | 2017-09-22 | 229,400 | 12,000 | 0.02 | 1,314,955,468 | 6,411,730 | 27.95 | 2017-09-20 |
| 966 | 2017-09-21 | 217,400 | 15,500 | 0.02 | 1,314,955,468 | 6,152,420 | 28.30 | 2017-09-19 |
| 967 | 2017-09-20 | 201,900 | 98,800 | 0.02 | 1,314,955,468 | 5,673,390 | 28.10 | 2017-09-18 |
| 968 | 2017-09-19 | 103,100 | -18,000 | 0.01 | 1,314,955,468 | 2,928,040 | 28.40 | 2017-09-15 |
| 969 | 2017-09-18 | 121,100 | 38,000 | 0.01 | 1,314,955,468 | 3,342,360 | 27.60 | 2017-09-14 |
| 970 | 2017-09-15 | 83,100 | -6,000 | 0.01 | 1,314,955,468 | 2,210,460 | 26.60 | 2017-09-13 |
| 971 | 2017-09-14 | 89,100 | -100,000 | 0.01 | 1,314,955,468 | 2,374,515 | 26.65 | 2017-09-12 |
| 972 | 2017-09-13 | 189,100 | 98,000 | 0.01 | 1,314,955,468 | 4,963,875 | 26.25 | 2017-09-11 |
| 973 | 2017-09-12 | 91,100 | -500 | 0.01 | 1,314,955,468 | 2,354,935 | 25.85 | 2017-09-08 |
| 974 | 2017-09-11 | 91,600 | 35,600 | 0.01 | 1,314,955,468 | 2,399,920 | 26.20 | 2017-09-07 |
| 975 | 2017-09-08 | 56,000 | 20,000 | 0.00 | 1,314,955,468 | 1,338,400 | 23.90 | 2017-09-06 |
| 976 | 2017-09-07 | 36,000 | -41,400 | 0.00 | 1,314,955,468 | 855,000 | 23.75 | 2017-09-05 |
| 977 | 2017-09-06 | 77,400 | -4,000 | 0.01 | 1,314,955,468 | 1,784,070 | 23.05 | 2017-09-04 |
| 978 | 2017-09-05 | 81,400 | -10,000 | 0.01 | 1,314,955,468 | 1,884,410 | 23.15 | 2017-09-01 |
| 979 | 2017-09-04 | 91,400 | -1,000 | 0.01 | 1,314,955,468 | 2,143,330 | 23.45 | 2017-08-31 |
| 980 | 2017-09-01 | 92,400 | 2,000 | 0.01 | 1,314,955,468 | 2,134,440 | 23.10 | 2017-08-30 |
| 981 | 2017-08-30 | 90,400 | 18,000 | 0.01 | 1,314,955,468 | 2,092,760 | 23.15 | 2017-08-28 |
| 982 | 2017-08-29 | 72,400 | -100 | 0.01 | 1,314,955,468 | 1,661,580 | 22.95 | 2017-08-25 |
| 983 | 2017-08-28 | 72,500 | 33,000 | 0.01 | 1,314,955,468 | 1,671,125 | 23.05 | 2017-08-24 |
| 984 | 2017-08-25 | 39,500 | 15,000 | 0.00 | 1,314,955,468 | 918,375 | 23.25 | 2017-08-22 |
| 985 | 2017-08-24 | 24,500 | 2,000 | 0.00 | 1,314,955,468 | 541,450 | 22.10 | 2017-08-21 |
| 986 | 2017-08-21 | 22,500 | 1,000 | 0.00 | 1,314,955,468 | 490,500 | 21.80 | 2017-08-17 |
| 987 | 2017-08-17 | 21,500 | -21,200 | 0.00 | 1,314,955,468 | 470,850 | 21.90 | 2017-08-15 |
| 988 | 2017-08-16 | 42,700 | -5,600 | 0.00 | 1,314,955,468 | 943,670 | 22.10 | 2017-08-14 |
| 989 | 2017-08-15 | 48,300 | 2,500 | 0.00 | 1,314,955,468 | 1,067,430 | 22.10 | 2017-08-11 |
| 990 | 2017-08-10 | 45,800 | -16,000 | 0.00 | 1,314,955,468 | 1,053,400 | 23.00 | 2017-08-08 |
| 991 | 2017-08-08 | 61,800 | -4,500 | 0.00 | 1,314,955,468 | 1,415,220 | 22.90 | 2017-08-04 |
| 992 | 2017-08-07 | 66,300 | -4,900 | 0.01 | 1,314,955,468 | 1,514,955 | 22.85 | 2017-08-03 |
| 993 | 2017-08-04 | 71,200 | -4,800 | 0.01 | 1,314,955,468 | 1,634,040 | 22.95 | 2017-08-02 |
| 994 | 2017-08-03 | 76,000 | -20,000 | 0.01 | 1,314,955,468 | 1,729,000 | 22.75 | 2017-08-01 |
| 995 | 2017-08-02 | 96,000 | -8,000 | 0.01 | 1,314,955,468 | 2,212,800 | 23.05 | 2017-07-31 |
| 996 | 2017-08-01 | 104,000 | 37,500 | 0.01 | 1,314,955,468 | 2,381,600 | 22.90 | 2017-07-28 |
| 997 | 2017-07-31 | 66,500 | 31,000 | 0.01 | 1,314,955,468 | 1,496,250 | 22.50 | 2017-07-27 |
| 998 | 2017-07-28 | 35,500 | 5,500 | 0.00 | 1,314,955,468 | 782,775 | 22.05 | 2017-07-26 |
| 999 | 2017-07-25 | 30,000 | -7,800 | 0.00 | 1,314,955,468 | 714,000 | 23.80 | 2017-07-21 |
| 1000 | 2017-07-24 | 37,800 | -30,600 | 0.00 | 1,314,955,468 | 899,640 | 23.80 | 2017-07-20 |
| 1001 | 2017-07-21 | 68,400 | -6,000 | 0.01 | 1,314,955,468 | 1,614,240 | 23.60 | 2017-07-19 |
| 1002 | 2017-07-20 | 74,400 | 10,300 | 0.01 | 1,314,955,468 | 1,726,080 | 23.20 | 2017-07-18 |
| 1003 | 2017-07-18 | 64,100 | 3,500 | 0.00 | 1,314,955,468 | 1,487,120 | 23.20 | 2017-07-14 |
| 1004 | 2017-07-17 | 60,600 | -9,800 | 0.00 | 1,314,955,468 | 1,372,590 | 22.65 | 2017-07-13 |
| 1005 | 2017-07-14 | 70,400 | -1,600 | 0.01 | 1,314,955,468 | 1,622,720 | 23.05 | 2017-07-12 |
| 1006 | 2017-07-13 | 72,000 | -7,500 | 0.01 | 1,314,955,468 | 1,674,000 | 23.25 | 2017-07-11 |
| 1007 | 2017-07-12 | 79,500 | 49,500 | 0.01 | 1,314,955,468 | 1,804,650 | 22.70 | 2017-07-10 |
| 1008 | 2017-07-11 | 30,000 | -38,000 | 0.00 | 1,314,955,468 | 706,500 | 23.55 | 2017-07-07 |
| 1009 | 2017-07-06 | 68,000 | 11,400 | 0.01 | 1,314,955,468 | 1,570,800 | 23.10 | 2017-07-04 |
| 1010 | 2017-07-05 | 56,600 | -23,300 | 0.00 | 1,314,955,468 | 1,321,610 | 23.35 | 2017-07-03 |
| 1011 | 2017-07-03 | 79,900 | -11,000 | 0.01 | 1,314,955,468 | 1,769,785 | 22.15 | 2017-06-29 |
| 1012 | 2017-06-30 | 90,900 | 500 | 0.01 | 1,314,955,468 | 1,986,165 | 21.85 | 2017-06-28 |
| 1013 | 2017-06-29 | 90,400 | -5,000 | 0.01 | 1,314,955,468 | 1,997,840 | 22.10 | 2017-06-27 |
| 1014 | 2017-06-28 | 95,400 | 20,700 | 0.01 | 1,314,955,468 | 2,132,190 | 22.35 | 2017-06-26 |
| 1015 | 2017-06-27 | 74,700 | -6,000 | 0.01 | 1,314,955,468 | 1,635,930 | 21.90 | 2017-06-23 |
| 1016 | 2017-06-26 | 80,700 | -500 | 0.01 | 1,314,955,468 | 1,702,770 | 21.10 | 2017-06-22 |
| 1017 | 2017-06-23 | 81,200 | -3,200 | 0.01 | 1,314,955,468 | 1,713,320 | 21.10 | 2017-06-21 |
| 1018 | 2017-06-22 | 84,400 | 5,000 | 0.01 | 1,314,955,468 | 1,768,180 | 20.95 | 2017-06-20 |
| 1019 | 2017-06-21 | 79,400 | 10,000 | 0.01 | 1,314,955,468 | 1,695,190 | 21.35 | 2017-06-19 |
| 1020 | 2017-06-20 | 69,400 | -2,000 | 0.01 | 1,314,955,468 | 1,474,750 | 21.25 | 2017-06-16 |
| 1021 | 2017-06-19 | 71,400 | 17,000 | 0.01 | 1,314,955,468 | 1,527,960 | 21.40 | 2017-06-15 |
| 1022 | 2017-06-16 | 54,400 | -16,500 | 0.00 | 1,314,955,468 | 1,183,200 | 21.75 | 2017-06-14 |
| 1023 | 2017-06-15 | 70,900 | -16,800 | 0.01 | 1,314,955,468 | 1,552,710 | 21.90 | 2017-06-13 |
| 1024 | 2017-06-14 | 87,700 | 32,300 | 0.01 | 1,314,955,468 | 1,881,165 | 21.45 | 2017-06-12 |
| 1025 | 2017-06-13 | 55,400 | 4,400 | 0.00 | 1,314,955,468 | 1,174,480 | 21.20 | 2017-06-09 |
| 1026 | 2017-06-12 | 51,000 | 21,000 | 0.00 | 1,314,955,468 | 1,081,200 | 21.20 | 2017-06-08 |
| 1027 | 2017-06-09 | 30,000 | -68,000 | 0.00 | 1,314,955,468 | 639,000 | 21.30 | 2017-06-07 |
| 1028 | 2017-06-08 | 98,000 | 21,300 | 0.01 | 1,314,955,468 | 1,984,500 | 20.25 | 2017-06-06 |
| 1029 | 2017-06-07 | 76,700 | 7,200 | 0.01 | 1,314,955,468 | 1,534,000 | 20.00 | 2017-06-05 |
| 1030 | 2017-06-06 | 69,500 | 13,500 | 0.01 | 1,314,955,468 | 1,400,425 | 20.15 | 2017-06-02 |
| 1031 | 2017-06-02 | 56,000 | 6,200 | 0.00 | 1,314,955,468 | 1,159,200 | 20.70 | 2017-05-31 |
| 1032 | 2017-06-01 | 49,800 | 17,800 | 0.00 | 1,314,955,468 | 1,033,350 | 20.75 | 2017-05-29 |
| 1033 | 2017-05-29 | 32,000 | -419,700 | 0.00 | 1,314,955,468 | 654,400 | 20.45 | 2017-05-25 |
| 1034 | 2017-05-26 | 451,700 | 9,200 | 0.03 | 1,314,955,468 | 8,970,762 | 19.86 | 2017-05-24 |
| 1035 | 2017-05-25 | 442,500 | -17,000 | 0.03 | 1,314,955,468 | 8,602,200 | 19.44 | 2017-05-23 |
| 1036 | 2017-05-24 | 459,500 | 9,800 | 0.03 | 1,314,955,468 | 8,905,110 | 19.38 | 2017-05-22 |
| 1037 | 2017-05-23 | 449,700 | 9,000 | 0.03 | 1,314,955,468 | 8,751,162 | 19.46 | 2017-05-19 |
| 1038 | 2017-05-22 | 440,700 | 1,000 | 0.03 | 1,314,955,468 | 8,461,440 | 19.20 | 2017-05-18 |
| 1039 | 2017-05-18 | 439,700 | 20,300 | 0.03 | 1,314,955,468 | 8,486,210 | 19.30 | 2017-05-16 |
| 1040 | 2017-05-16 | 419,400 | 1,500 | 0.03 | 1,314,955,468 | 8,245,404 | 19.66 | 2017-05-12 |
| 1041 | 2017-05-15 | 417,900 | 1,300 | 0.03 | 1,314,955,468 | 8,249,346 | 19.74 | 2017-05-11 |
| 1042 | 2017-05-12 | 416,600 | 1,000 | 0.03 | 1,314,955,468 | 8,240,348 | 19.78 | 2017-05-10 |
| 1043 | 2017-05-10 | 415,600 | -6,400 | 0.03 | 1,314,955,468 | 8,037,704 | 19.34 | 2017-05-08 |
| 1044 | 2017-05-09 | 422,000 | -1,700 | 0.03 | 1,314,955,468 | 8,195,240 | 19.42 | 2017-05-05 |
| 1045 | 2017-05-05 | 423,700 | 11,500 | 0.03 | 1,314,955,468 | 8,363,838 | 19.74 | 2017-05-02 |
| 1046 | 2017-05-04 | 412,200 | 21,000 | 0.03 | 1,314,955,468 | 8,136,828 | 19.74 | 2017-04-28 |
| 1047 | 2017-05-02 | 391,200 | 5,700 | 0.03 | 1,314,955,468 | 7,784,880 | 19.90 | 2017-04-27 |
| 1048 | 2017-04-28 | 385,500 | 3,500 | 0.03 | 1,314,955,468 | 7,806,375 | 20.25 | 2017-04-26 |
| 1049 | 2017-04-20 | 382,000 | 2,000 | 0.03 | 1,314,955,468 | 7,983,800 | 20.90 | 2017-04-18 |
| 1050 | 2017-04-18 | 380,000 | 102,000 | 0.03 | 1,314,955,468 | 8,056,000 | 21.20 | 2017-04-12 |
| 1051 | 2017-04-13 | 278,000 | 5,000 | 0.02 | 1,314,955,468 | 5,865,800 | 21.10 | 2017-04-11 |
| 1052 | 2017-04-12 | 273,000 | 8,600 | 0.02 | 1,314,955,468 | 5,760,300 | 21.10 | 2017-04-10 |
| 1053 | 2017-04-11 | 264,400 | 1,400 | 0.02 | 1,314,955,468 | 5,684,600 | 21.50 | 2017-04-07 |
| 1054 | 2017-04-10 | 263,000 | 1,200 | 0.02 | 1,314,955,468 | 5,667,650 | 21.55 | 2017-04-06 |
| 1055 | 2017-04-03 | 261,800 | 2,000 | 0.02 | 1,314,955,468 | 5,484,710 | 20.95 | 2017-03-30 |
| 1056 | 2017-03-31 | 259,800 | 24,000 | 0.02 | 1,314,955,468 | 5,494,770 | 21.15 | 2017-03-29 |
| 1057 | 2017-03-29 | 235,800 | 2,000 | 0.02 | 1,314,955,468 | 5,105,070 | 21.65 | 2017-03-27 |
| 1058 | 2017-03-27 | 233,800 | -300 | 0.02 | 1,314,955,468 | 5,295,570 | 22.65 | 2017-03-23 |
| 1059 | 2017-03-23 | 234,100 | 2,000 | 0.02 | 1,314,955,468 | 5,360,890 | 22.90 | 2017-03-21 |
| 1060 | 2017-03-22 | 232,100 | -64,500 | 0.02 | 1,314,955,468 | 5,187,435 | 22.35 | 2017-03-20 |
| 1061 | 2017-03-21 | 296,600 | 24,000 | 0.02 | 1,314,955,468 | 6,895,950 | 23.25 | 2017-03-17 |
| 1062 | 2017-03-20 | 272,600 | -31,000 | 0.02 | 1,314,955,468 | 6,419,730 | 23.55 | 2017-03-16 |
| 1063 | 2017-03-17 | 303,600 | -2,000 | 0.02 | 1,314,955,468 | 6,815,820 | 22.45 | 2017-03-15 |
| 1064 | 2017-03-16 | 305,600 | 28,000 | 0.02 | 1,314,955,468 | 6,738,480 | 22.05 | 2017-03-14 |
| 1065 | 2017-03-15 | 277,600 | -24,600 | 0.02 | 1,314,955,468 | 6,093,320 | 21.95 | 2017-03-13 |
| 1066 | 2017-03-14 | 302,200 | -1,000 | 0.02 | 1,314,955,468 | 6,436,860 | 21.30 | 2017-03-10 |
| 1067 | 2017-03-13 | 303,200 | 20,000 | 0.02 | 1,314,955,468 | 6,367,200 | 21.00 | 2017-03-09 |
| 1068 | 2017-03-10 | 283,200 | -12,000 | 0.02 | 1,314,955,468 | 6,060,480 | 21.40 | 2017-03-08 |
| 1069 | 2017-03-09 | 295,200 | -5,000 | 0.02 | 1,314,955,468 | 6,095,880 | 20.65 | 2017-03-07 |
| 1070 | 2017-03-08 | 300,200 | 1,400 | 0.02 | 1,314,955,468 | 5,937,956 | 19.78 | 2017-03-06 |
| 1071 | 2017-03-07 | 298,800 | 38,600 | 0.02 | 1,314,955,468 | 5,844,528 | 19.56 | 2017-03-03 |
| 1072 | 2017-03-01 | 260,200 | -3,000 | 0.02 | 1,314,955,468 | 5,105,124 | 19.62 | 2017-02-27 |
| 1073 | 2017-02-28 | 263,200 | 3,100 | 0.02 | 1,314,955,468 | 5,137,664 | 19.52 | 2017-02-24 |
| 1074 | 2017-02-27 | 260,100 | -4,000 | 0.02 | 1,314,955,468 | 5,134,374 | 19.74 | 2017-02-23 |
| 1075 | 2017-02-24 | 264,100 | 20,400 | 0.02 | 1,314,955,468 | 5,107,694 | 19.34 | 2017-02-22 |
| 1076 | 2017-02-23 | 243,700 | 13,500 | 0.02 | 1,314,955,468 | 4,713,158 | 19.34 | 2017-02-21 |
| 1077 | 2017-02-22 | 230,200 | 3,600 | 0.02 | 1,314,955,468 | 4,465,880 | 19.40 | 2017-02-20 |
| 1078 | 2017-02-21 | 226,600 | 5,000 | 0.02 | 1,314,955,468 | 4,391,508 | 19.38 | 2017-02-17 |
| 1079 | 2017-02-20 | 221,600 | -27,000 | 0.02 | 1,314,955,468 | 4,347,792 | 19.62 | 2017-02-16 |
| 1080 | 2017-02-17 | 248,600 | -2,000 | 0.02 | 1,314,955,468 | 4,877,532 | 19.62 | 2017-02-15 |
| 1081 | 2017-02-16 | 250,600 | 2,000 | 0.02 | 1,314,955,468 | 4,996,964 | 19.94 | 2017-02-14 |
| 1082 | 2017-02-15 | 248,600 | -6,500 | 0.02 | 1,314,955,468 | 4,996,860 | 20.10 | 2017-02-13 |
| 1083 | 2017-02-13 | 255,100 | -400 | 0.02 | 1,314,955,468 | 5,204,040 | 20.40 | 2017-02-09 |
| 1084 | 2017-02-10 | 255,500 | 7,500 | 0.02 | 1,314,955,468 | 5,161,100 | 20.20 | 2017-02-08 |
| 1085 | 2017-02-03 | 248,000 | -15,000 | 0.02 | 1,314,955,468 | 4,910,400 | 19.80 | 2017-02-01 |
| 1086 | 2017-01-25 | 263,000 | -29,200 | 0.02 | 1,314,955,468 | 5,149,540 | 19.58 | 2017-01-23 |
| 1087 | 2017-01-24 | 292,200 | -38,700 | 0.02 | 1,314,955,468 | 5,674,524 | 19.42 | 2017-01-20 |
| 1088 | 2017-01-23 | 330,900 | -1,500 | 0.03 | 1,314,955,468 | 6,531,966 | 19.74 | 2017-01-19 |
| 1089 | 2017-01-20 | 332,400 | -10,000 | 0.03 | 1,314,955,468 | 6,601,464 | 19.86 | 2017-01-18 |
| 1090 | 2017-01-19 | 342,400 | 27,100 | 0.03 | 1,314,955,468 | 6,711,040 | 19.60 | 2017-01-17 |
| 1091 | 2017-01-18 | 315,300 | -1,200 | 0.02 | 1,314,955,468 | 6,072,678 | 19.26 | 2017-01-16 |
| 1092 | 2017-01-17 | 316,500 | 101,500 | 0.02 | 1,314,955,468 | 6,222,390 | 19.66 | 2017-01-13 |
| 1093 | 2017-01-13 | 215,000 | 1,200 | 0.02 | 1,314,955,468 | 3,999,000 | 18.60 | 2017-01-11 |
| 1094 | 2017-01-12 | 213,800 | 7,000 | 0.02 | 1,314,955,468 | 3,938,196 | 18.42 | 2017-01-10 |
| 1095 | 2017-01-10 | 206,800 | 4,000 | 0.02 | 1,314,955,468 | 3,730,672 | 18.04 | 2017-01-06 |
| 1096 | 2017-01-09 | 202,800 | -1,200 | 0.02 | 1,314,955,468 | 3,735,576 | 18.42 | 2017-01-05 |
| 1097 | 2017-01-06 | 204,000 | 700 | 0.02 | 1,314,955,468 | 3,651,600 | 17.90 | 2017-01-04 |
| 1098 | 2017-01-03 | 203,300 | 1,500 | 0.02 | 1,314,955,468 | 3,553,684 | 17.48 | 2016-12-29 |
| 1099 | 2016-12-30 | 201,800 | -8,000 | 0.02 | 1,314,955,468 | 3,523,428 | 17.46 | 2016-12-28 |
| 1100 | 2016-12-29 | 209,800 | 16,000 | 0.02 | 1,314,955,468 | 3,679,892 | 17.54 | 2016-12-23 |
| 1101 | 2016-12-23 | 193,800 | -300 | 0.01 | 1,314,955,468 | 3,581,424 | 18.48 | 2016-12-21 |
| 1102 | 2016-12-21 | 194,100 | -3,200 | 0.01 | 1,314,955,468 | 3,633,552 | 18.72 | 2016-12-19 |
| 1103 | 2016-12-19 | 197,300 | 1,000 | 0.02 | 1,314,955,468 | 3,843,404 | 19.48 | 2016-12-15 |
| 1104 | 2016-12-16 | 196,300 | -50,000 | 0.01 | 1,314,955,468 | 3,898,518 | 19.86 | 2016-12-14 |
| 1105 | 2016-12-15 | 246,300 | 500 | 0.02 | 1,314,955,468 | 4,926,000 | 20.00 | 2016-12-13 |
| 1106 | 2016-12-14 | 245,800 | 1,000 | 0.02 | 1,314,955,468 | 5,038,900 | 20.50 | 2016-12-12 |
| 1107 | 2016-12-12 | 244,800 | 50,000 | 0.02 | 1,314,955,468 | 5,324,400 | 21.75 | 2016-12-08 |
| 1108 | 2016-12-07 | 194,800 | 7,000 | 0.01 | 1,314,955,468 | 4,227,160 | 21.70 | 2016-12-05 |
| 1109 | 2016-12-01 | 187,800 | -2,000 | 0.01 | 1,314,955,468 | 4,394,520 | 23.40 | 2016-11-29 |
| 1110 | 2016-11-25 | 189,800 | -1,000 | 0.01 | 1,314,955,468 | 4,441,320 | 23.40 | 2016-11-23 |
| 1111 | 2016-11-23 | 190,800 | 1,000 | 0.01 | 1,314,955,468 | 4,226,220 | 22.15 | 2016-11-21 |
| 1112 | 2016-11-22 | 189,800 | -1,000 | 0.01 | 1,314,955,468 | 4,166,110 | 21.95 | 2016-11-18 |
| 1113 | 2016-11-14 | 190,800 | -20,000 | 0.01 | 1,314,955,468 | 4,102,200 | 21.50 | 2016-11-10 |
| 1114 | 2016-11-11 | 210,800 | -21,000 | 0.02 | 1,314,955,468 | 4,342,480 | 20.60 | 2016-11-09 |
| 1115 | 2016-11-09 | 231,800 | -1,200 | 0.02 | 1,314,955,468 | 4,775,080 | 20.60 | 2016-11-07 |
| 1116 | 2016-11-08 | 233,000 | -2,000 | 0.02 | 1,314,955,468 | 4,741,550 | 20.35 | 2016-11-04 |
| 1117 | 2016-11-07 | 235,000 | -4,000 | 0.02 | 1,314,955,468 | 4,829,250 | 20.55 | 2016-11-03 |
| 1118 | 2016-11-03 | 239,000 | -14,000 | 0.02 | 1,314,955,468 | 4,959,250 | 20.75 | 2016-11-01 |
| 1119 | 2016-11-01 | 253,000 | -1,400 | 0.02 | 1,314,955,468 | 5,097,950 | 20.15 | 2016-10-28 |
| 1120 | 2016-10-27 | 254,400 | -2,500 | 0.02 | 1,314,955,468 | 5,164,320 | 20.30 | 2016-10-25 |
| 1121 | 2016-10-24 | 256,900 | -7,000 | 0.02 | 1,314,955,468 | 5,102,034 | 19.86 | 2016-10-19 |
| 1122 | 2016-10-20 | 263,900 | -8,000 | 0.02 | 1,314,955,468 | 5,172,440 | 19.60 | 2016-10-18 |
| 1123 | 2016-10-19 | 271,900 | 2,000 | 0.02 | 1,314,955,468 | 5,247,670 | 19.30 | 2016-10-17 |
| 1124 | 2016-10-18 | 269,900 | 3,000 | 0.02 | 1,314,955,468 | 5,225,264 | 19.36 | 2016-10-14 |
| 1125 | 2016-10-17 | 266,900 | -4,200 | 0.02 | 1,314,955,468 | 5,167,184 | 19.36 | 2016-10-13 |
| 1126 | 2016-10-14 | 271,100 | 10,000 | 0.02 | 1,314,955,468 | 5,275,606 | 19.46 | 2016-10-12 |
| 1127 | 2016-10-13 | 261,100 | 2,600 | 0.02 | 1,314,955,468 | 5,018,342 | 19.22 | 2016-10-11 |
| 1128 | 2016-10-12 | 258,500 | 11,000 | 0.02 | 1,314,955,468 | 5,138,980 | 19.88 | 2016-10-07 |
| 1129 | 2016-10-11 | 247,500 | 15,500 | 0.02 | 1,314,955,468 | 4,846,050 | 19.58 | 2016-10-06 |
| 1130 | 2016-10-03 | 232,000 | -6,200 | 0.02 | 1,314,955,468 | 4,767,600 | 20.55 | 2016-09-29 |
| 1131 | 2016-09-29 | 238,200 | -5,000 | 0.02 | 1,314,955,468 | 4,787,820 | 20.10 | 2016-09-27 |
| 1132 | 2016-09-27 | 243,200 | -2,000 | 0.02 | 1,314,955,468 | 4,924,800 | 20.25 | 2016-09-23 |
| 1133 | 2016-09-26 | 245,200 | 191,000 | 0.02 | 1,314,955,468 | 4,965,300 | 20.25 | 2016-09-22 |
| 1134 | 2016-09-23 | 54,200 | 30,500 | 0.00 | 1,314,955,468 | 1,089,420 | 20.10 | 2016-09-21 |
| 1135 | 2016-09-22 | 23,700 | 2,000 | 0.00 | 1,314,955,468 | 462,624 | 19.52 | 2016-09-20 |
| 1136 | 2016-09-21 | 21,700 | 1,600 | 0.00 | 1,314,955,468 | 416,640 | 19.20 | 2016-09-19 |
| 1137 | 2016-09-20 | 20,100 | 2,400 | 0.00 | 1,314,955,468 | 388,332 | 19.32 | 2016-09-15 |
| 1138 | 2016-09-19 | 17,700 | -13,000 | 0.00 | 1,314,955,468 | 340,194 | 19.22 | 2016-09-14 |
| 1139 | 2016-09-15 | 30,700 | 4,000 | 0.00 | 1,314,955,468 | 596,808 | 19.44 | 2016-09-13 |
| 1140 | 2016-09-14 | 26,700 | 4,000 | 0.00 | 1,314,955,468 | 527,058 | 19.74 | 2016-09-12 |
| 1141 | 2016-09-13 | 22,700 | -3,000 | 0.00 | 1,314,955,468 | 458,540 | 20.20 | 2016-09-09 |
| 1142 | 2016-09-08 | 25,700 | -10,200 | 0.00 | 1,314,955,468 | 519,140 | 20.20 | 2016-09-06 |
| 1143 | 2016-09-07 | 35,900 | 1,000 | 0.00 | 1,314,955,468 | 718,000 | 20.00 | 2016-09-05 |
| 1144 | 2016-09-06 | 34,900 | -700 | 0.00 | 1,314,955,468 | 693,812 | 19.88 | 2016-09-02 |
| 1145 | 2016-09-05 | 35,600 | 1,000 | 0.00 | 1,314,955,468 | 702,744 | 19.74 | 2016-09-01 |
| 1146 | 2016-09-02 | 34,600 | 24,400 | 0.00 | 1,314,955,468 | 688,540 | 19.90 | 2016-08-31 |
| 1147 | 2016-08-25 | 10,200 | -7,000 | 0.00 | 1,314,955,468 | 205,020 | 20.10 | 2016-08-23 |
| 1148 | 2016-08-24 | 17,200 | 9,000 | 0.00 | 1,314,955,468 | 354,320 | 20.60 | 2016-08-22 |
| 1149 | 2016-08-23 | 8,200 | 7,500 | 0.00 | 1,314,955,468 | 166,050 | 20.25 | 2016-08-19 |
| 1150 | 2016-08-22 | 700 | -14,000 | 0.00 | 1,314,955,468 | 14,315 | 20.45 | 2016-08-18 |
| 1151 | 2016-08-19 | 14,700 | -8,100 | 0.00 | 1,314,955,468 | 298,410 | 20.30 | 2016-08-17 |
| 1152 | 2016-08-18 | 22,800 | 18,100 | 0.00 | 1,314,955,468 | 477,660 | 20.95 | 2016-08-16 |
| 1153 | 2016-08-17 | 4,700 | 4,700 | 0.00 | 1,314,955,468 | 96,350 | 20.50 | 2016-08-15 |
| 1154 | 2016-08-15 | 0 | -500 | 0.00 | 1,314,955,468 | 0 | 19.80 | 2016-08-11 |
| 1155 | 2016-08-12 | 500 | -29,500 | 0.00 | 1,314,955,468 | 9,830 | 19.66 | 2016-08-10 |
| 1156 | 2016-08-11 | 30,000 | 20,700 | 0.00 | 1,314,955,468 | 585,000 | 19.50 | 2016-08-09 |
| 1157 | 2016-08-10 | 9,300 | -4,400 | 0.00 | 1,314,955,468 | 178,374 | 19.18 | 2016-08-08 |
| 1158 | 2016-08-09 | 13,700 | -2,300 | 0.00 | 1,314,955,468 | 258,930 | 18.90 | 2016-08-05 |
| 1159 | 2016-08-08 | 16,000 | 7,900 | 0.00 | 1,314,955,468 | 297,600 | 18.60 | 2016-08-04 |
| 1160 | 2016-08-05 | 8,100 | -2,700 | 0.00 | 1,314,955,468 | 145,962 | 18.02 | 2016-08-03 |
| 1161 | 2016-08-04 | 10,800 | -6,500 | 0.00 | 1,314,955,468 | 193,968 | 17.96 | 2016-08-01 |
| 1162 | 2016-08-03 | 17,300 | -77,700 | 0.00 | 1,314,955,468 | 303,442 | 17.54 | 2016-07-29 |
| 1163 | 2016-08-01 | 95,000 | -157,400 | 0.01 | 1,314,955,468 | 1,691,000 | 17.80 | 2016-07-28 |
| 1164 | 2016-07-29 | 252,400 | -3,000 | 0.02 | 1,314,955,468 | 4,028,304 | 15.96 | 2016-07-27 |
| 1165 | 2016-07-28 | 255,400 | -9,900 | 0.02 | 1,314,955,468 | 4,060,860 | 15.90 | 2016-07-26 |
| 1166 | 2016-07-27 | 265,300 | -18,000 | 0.02 | 1,314,955,468 | 4,239,494 | 15.98 | 2016-07-25 |
| 1167 | 2016-07-26 | 283,300 | 58,400 | 0.02 | 1,314,955,468 | 4,566,796 | 16.12 | 2016-07-22 |
| 1168 | 2016-07-25 | 224,900 | -8,000 | 0.02 | 1,314,955,468 | 3,490,448 | 15.52 | 2016-07-21 |
| 1169 | 2016-07-22 | 232,900 | -12,500 | 0.02 | 1,314,955,468 | 3,572,686 | 15.34 | 2016-07-20 |
| 1170 | 2016-07-21 | 245,400 | 21,500 | 0.02 | 1,314,955,468 | 3,754,620 | 15.30 | 2016-07-19 |
| 1171 | 2016-07-20 | 223,900 | 6,000 | 0.02 | 1,314,955,468 | 3,457,016 | 15.44 | 2016-07-18 |
| 1172 | 2016-07-19 | 217,900 | 18,500 | 0.02 | 1,314,955,468 | 3,425,388 | 15.72 | 2016-07-15 |
| 1173 | 2016-07-18 | 199,400 | 26,200 | 0.02 | 1,314,955,468 | 3,102,664 | 15.56 | 2016-07-14 |
| 1174 | 2016-07-15 | 173,200 | 2,400 | 0.01 | 1,314,955,468 | 2,740,024 | 15.82 | 2016-07-13 |
| 1175 | 2016-07-14 | 170,800 | 4,000 | 0.01 | 1,314,955,468 | 2,739,632 | 16.04 | 2016-07-12 |
| 1176 | 2016-07-12 | 166,800 | 36,900 | 0.01 | 1,314,955,468 | 2,682,144 | 16.08 | 2016-07-08 |
| 1177 | 2016-07-11 | 129,900 | -6,900 | 0.01 | 1,314,955,468 | 2,057,616 | 15.84 | 2016-07-07 |
| 1178 | 2016-07-08 | 136,800 | 47,500 | 0.01 | 1,314,955,468 | 2,265,408 | 16.56 | 2016-07-06 |
| 1179 | 2016-07-07 | 89,300 | 8,800 | 0.01 | 1,314,955,468 | 1,466,306 | 16.42 | 2016-07-05 |
| 1180 | 2016-07-06 | 80,500 | -41,500 | 0.01 | 1,314,955,468 | 1,305,710 | 16.22 | 2016-07-04 |
| 1181 | 2016-07-05 | 122,000 | 53,800 | 0.01 | 1,314,955,468 | 1,854,400 | 15.20 | 2016-06-30 |
| 1182 | 2016-07-04 | 68,200 | 14,000 | 0.01 | 1,314,955,468 | 994,356 | 14.58 | 2016-06-29 |
| 1183 | 2016-06-30 | 54,200 | -199,000 | 0.00 | 1,314,955,468 | 854,192 | 15.76 | 2016-06-28 |
| 1184 | 2016-06-29 | 253,200 | 55,300 | 0.02 | 1,314,955,468 | 4,066,392 | 16.06 | 2016-06-27 |
| 1185 | 2016-06-28 | 197,900 | -31,000 | 0.02 | 1,314,955,468 | 3,304,930 | 16.70 | 2016-06-24 |
| 1186 | 2016-06-27 | 228,900 | 45,000 | 0.02 | 1,314,955,468 | 3,937,080 | 17.20 | 2016-06-23 |
| 1187 | 2016-06-24 | 183,900 | -26,300 | 0.01 | 1,314,955,468 | 3,210,894 | 17.46 | 2016-06-22 |
| 1188 | 2016-06-23 | 210,200 | 38,000 | 0.02 | 1,314,955,468 | 3,573,400 | 17.00 | 2016-06-21 |
| 1189 | 2016-06-22 | 172,200 | 39,200 | 0.01 | 1,314,955,468 | 2,927,400 | 17.00 | 2016-06-20 |
| 1190 | 2016-06-21 | 133,000 | -10,500 | 0.01 | 1,314,955,468 | 2,330,160 | 17.52 | 2016-06-17 |
| 1191 | 2016-06-20 | 143,500 | 85,500 | 0.01 | 1,314,955,468 | 2,430,890 | 16.94 | 2016-06-16 |
| 1192 | 2016-06-17 | 58,000 | 2,000 | 0.00 | 1,314,955,468 | 1,015,000 | 17.50 | 2016-06-15 |
| 1193 | 2016-06-16 | 56,000 | 42,000 | 0.00 | 1,314,955,468 | 992,320 | 17.72 | 2016-06-14 |
| 1194 | 2016-06-15 | 14,000 | 10,000 | 0.00 | 1,314,955,468 | 251,160 | 17.94 | 2016-06-13 |
| 1195 | 2016-06-14 | 4,000 | 4,000 | 0.00 | 1,314,955,468 | 73,280 | 18.32 | 2016-06-10 |
| 1196 | 2016-05-31 | 0 | -5,000 | 0.00 | 1,314,955,468 | 0 | 17.98 | 2016-05-27 |
| 1197 | 2016-05-30 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 89,200 | 17.84 | 2016-05-26 |
| 1198 | 2016-05-26 | 0 | -18,800 | 0.00 | 1,314,955,468 | 0 | 17.74 | 2016-05-24 |
| 1199 | 2016-05-24 | 18,800 | -10,000 | 0.00 | 1,314,955,468 | 330,128 | 17.56 | 2016-05-20 |
| 1200 | 2016-05-19 | 28,800 | 1,500 | 0.00 | 1,314,955,468 | 517,248 | 17.96 | 2016-05-17 |
| 1201 | 2016-05-17 | 27,300 | 9,000 | 0.00 | 1,314,955,468 | 483,756 | 17.72 | 2016-05-13 |
| 1202 | 2016-05-13 | 18,300 | 1,400 | 0.00 | 1,314,955,468 | 326,838 | 17.86 | 2016-05-11 |
| 1203 | 2016-05-12 | 16,900 | 10,000 | 0.00 | 1,314,955,468 | 307,918 | 18.22 | 2016-05-10 |
| 1204 | 2016-05-09 | 6,900 | 1,400 | 0.00 | 1,314,955,468 | 130,272 | 18.88 | 2016-05-05 |
| 1205 | 2016-04-27 | 5,500 | -1,700 | 0.00 | 1,314,955,468 | 107,140 | 19.48 | 2016-04-25 |
| 1206 | 2016-04-20 | 7,200 | -1,000 | 0.00 | 1,314,955,468 | 143,280 | 19.90 | 2016-04-18 |
| 1207 | 2016-04-19 | 8,200 | -5,900 | 0.00 | 1,314,955,468 | 164,820 | 20.10 | 2016-04-15 |
| 1208 | 2016-04-18 | 14,100 | -2,200 | 0.00 | 1,314,955,468 | 280,026 | 19.86 | 2016-04-14 |
| 1209 | 2016-04-15 | 16,300 | -3,000 | 0.00 | 1,314,955,468 | 319,154 | 19.58 | 2016-04-13 |
| 1210 | 2016-04-14 | 19,300 | -6,300 | 0.00 | 1,314,955,468 | 377,894 | 19.58 | 2016-04-12 |
| 1211 | 2016-04-13 | 25,600 | -22,200 | 0.00 | 1,314,955,468 | 497,152 | 19.42 | 2016-04-11 |
| 1212 | 2016-04-12 | 47,800 | 11,000 | 0.00 | 1,314,955,468 | 891,948 | 18.66 | 2016-04-08 |
| 1213 | 2016-04-11 | 36,800 | -21,000 | 0.00 | 1,314,955,468 | 687,424 | 18.68 | 2016-04-07 |
| 1214 | 2016-04-08 | 57,800 | 9,000 | 0.00 | 1,314,955,468 | 1,073,924 | 18.58 | 2016-04-06 |
| 1215 | 2016-04-07 | 48,800 | 1,000 | 0.00 | 1,314,955,468 | 918,416 | 18.82 | 2016-04-05 |
| 1216 | 2016-04-06 | 47,800 | 15,100 | 0.00 | 1,314,955,468 | 885,256 | 18.52 | 2016-04-01 |
| 1217 | 2016-04-05 | 32,700 | -15,000 | 0.00 | 1,314,955,468 | 621,954 | 19.02 | 2016-03-31 |
| 1218 | 2016-04-01 | 47,700 | 200 | 0.00 | 1,314,955,468 | 906,300 | 19.00 | 2016-03-30 |
| 1219 | 2016-03-31 | 47,500 | 5,000 | 0.00 | 1,314,955,468 | 877,800 | 18.48 | 2016-03-29 |
| 1220 | 2016-03-30 | 42,500 | 8,000 | 0.00 | 1,314,955,468 | 786,250 | 18.50 | 2016-03-24 |
| 1221 | 2016-03-29 | 34,500 | 16,000 | 0.00 | 1,314,955,468 | 652,050 | 18.90 | 2016-03-23 |
| 1222 | 2016-03-24 | 18,500 | 8,500 | 0.00 | 1,314,955,468 | 348,540 | 18.84 | 2016-03-22 |
| 1223 | 2016-03-23 | 10,000 | -2,000 | 0.00 | 1,314,955,468 | 190,600 | 19.06 | 2016-03-21 |
| 1224 | 2016-03-22 | 12,000 | -4,000 | 0.00 | 1,314,955,468 | 234,240 | 19.52 | 2016-03-18 |
| 1225 | 2016-03-21 | 16,000 | -400 | 0.00 | 1,314,955,468 | 318,400 | 19.90 | 2016-03-17 |
| 1226 | 2016-03-18 | 16,400 | 4,600 | 0.00 | 1,314,955,468 | 316,848 | 19.32 | 2016-03-16 |
| 1227 | 2016-03-17 | 11,800 | 6,800 | 0.00 | 1,314,955,468 | 229,156 | 19.42 | 2016-03-15 |
| 1228 | 2016-03-16 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 100,750 | 20.15 | 2016-03-14 |
| 1229 | 2016-03-14 | 0 | -3,500 | 0.00 | 1,314,955,468 | 0 | 18.10 | 2016-03-10 |
| 1230 | 2016-03-08 | 3,500 | 2,500 | 0.00 | 1,314,955,468 | 64,820 | 18.52 | 2016-03-04 |
| 1231 | 2016-03-07 | 1,000 | 1,000 | 0.00 | 1,314,955,468 | 18,440 | 18.44 | 2016-03-03 |
| 1232 | 2016-02-25 | 0 | -38,000 | 0.00 | 1,314,955,468 | 0 | 17.42 | 2016-02-23 |
| 1233 | 2016-02-24 | 38,000 | -3,000 | 0.00 | 1,314,955,468 | 653,600 | 17.20 | 2016-02-22 |
| 1234 | 2016-02-23 | 41,000 | 2,000 | 0.00 | 1,314,955,468 | 704,380 | 17.18 | 2016-02-19 |
| 1235 | 2016-02-19 | 39,000 | 1,000 | 0.00 | 1,314,955,468 | 634,920 | 16.28 | 2016-02-17 |
| 1236 | 2016-02-18 | 38,000 | -13,000 | 0.00 | 1,314,955,468 | 631,560 | 16.62 | 2016-02-16 |
| 1237 | 2016-02-17 | 51,000 | 16,000 | 0.00 | 1,314,955,468 | 812,940 | 15.94 | 2016-02-15 |
| 1238 | 2016-02-16 | 35,000 | 10,000 | 0.00 | 1,314,955,468 | 553,000 | 15.80 | 2016-02-12 |
| 1239 | 2016-02-15 | 25,000 | 1,000 | 0.00 | 1,314,955,468 | 404,500 | 16.18 | 2016-02-11 |
| 1240 | 2016-01-29 | 24,000 | -3,000 | 0.00 | 1,314,955,468 | 406,080 | 16.92 | 2016-01-27 |
| 1241 | 2016-01-28 | 27,000 | -1,400 | 0.00 | 1,314,955,468 | 456,300 | 16.90 | 2016-01-26 |
| 1242 | 2016-01-27 | 28,400 | 3,000 | 0.00 | 1,314,955,468 | 502,680 | 17.70 | 2016-01-25 |
| 1243 | 2016-01-26 | 25,400 | -10,000 | 0.00 | 1,314,955,468 | 447,548 | 17.62 | 2016-01-22 |
| 1244 | 2016-01-25 | 35,400 | -4,000 | 0.00 | 1,314,955,468 | 601,092 | 16.98 | 2016-01-21 |
| 1245 | 2016-01-22 | 39,400 | -4,000 | 0.00 | 1,314,955,468 | 688,712 | 17.48 | 2016-01-20 |
| 1246 | 2016-01-21 | 43,400 | 11,200 | 0.00 | 1,314,955,468 | 779,464 | 17.96 | 2016-01-19 |
| 1247 | 2016-01-20 | 32,200 | 8,800 | 0.00 | 1,314,955,468 | 560,924 | 17.42 | 2016-01-18 |
| 1248 | 2016-01-19 | 23,400 | -1,600 | 0.00 | 1,314,955,468 | 409,032 | 17.48 | 2016-01-15 |
| 1249 | 2016-01-18 | 25,000 | 600 | 0.00 | 1,314,955,468 | 452,000 | 18.08 | 2016-01-14 |
| 1250 | 2016-01-15 | 24,400 | -12,000 | 0.00 | 1,314,955,468 | 443,592 | 18.18 | 2016-01-13 |
| 1251 | 2016-01-14 | 36,400 | 13,000 | 0.00 | 1,314,955,468 | 658,840 | 18.10 | 2016-01-12 |
| 1252 | 2016-01-13 | 23,400 | -17,600 | 0.00 | 1,314,955,468 | 412,308 | 17.62 | 2016-01-11 |
| 1253 | 2016-01-12 | 41,000 | 7,800 | 0.00 | 1,314,955,468 | 808,520 | 19.72 | 2016-01-08 |
| 1254 | 2016-01-11 | 33,200 | -12,600 | 0.00 | 1,314,955,468 | 665,660 | 20.05 | 2016-01-07 |
| 1255 | 2016-01-08 | 45,800 | 5,500 | 0.00 | 1,314,955,468 | 952,640 | 20.80 | 2016-01-06 |
| 1256 | 2015-12-22 | 40,300 | 1,800 | 0.00 | 1,314,955,468 | 922,870 | 22.90 | 2015-12-18 |
| 1257 | 2015-12-21 | 38,500 | 22,300 | 0.00 | 1,314,955,468 | 864,325 | 22.45 | 2015-12-17 |
| 1258 | 2015-12-18 | 16,200 | -9,300 | 0.00 | 1,314,955,468 | 353,160 | 21.80 | 2015-12-16 |
| 1259 | 2015-12-17 | 25,500 | -300 | 0.00 | 1,314,955,468 | 538,050 | 21.10 | 2015-12-15 |
| 1260 | 2015-12-16 | 25,800 | 3,400 | 0.00 | 1,314,955,468 | 523,740 | 20.30 | 2015-12-14 |
| 1261 | 2015-12-15 | 22,400 | 6,300 | 0.00 | 1,314,955,468 | 471,520 | 21.05 | 2015-12-11 |
| 1262 | 2015-12-14 | 16,100 | 8,500 | 0.00 | 1,314,955,468 | 335,685 | 20.85 | 2015-12-10 |
| 1263 | 2015-12-11 | 7,600 | -18,500 | 0.00 | 1,314,955,468 | 163,400 | 21.50 | 2015-12-09 |
| 1264 | 2015-12-10 | 26,100 | 11,000 | 0.00 | 1,314,955,468 | 528,525 | 20.25 | 2015-12-08 |
| 1265 | 2015-12-09 | 15,100 | 2,200 | 0.00 | 1,314,955,468 | 311,060 | 20.60 | 2015-12-07 |
| 1266 | 2015-12-08 | 12,900 | -14,000 | 0.00 | 1,314,955,468 | 280,575 | 21.75 | 2015-12-04 |
| 1267 | 2015-12-07 | 26,900 | 26,900 | 0.00 | 1,314,955,468 | 572,970 | 21.30 | 2015-12-03 |
| 1268 | 2015-12-04 | 0 | -50,000 | 0.00 | 1,314,955,468 | 0 | 21.25 | 2015-12-02 |
| 1269 | 2015-12-03 | 50,000 | -1,900 | 0.00 | 1,314,955,468 | 1,035,000 | 20.70 | 2015-12-01 |
| 1270 | 2015-12-01 | 51,900 | 1,900 | 0.00 | 1,314,955,468 | 984,024 | 18.96 | 2015-11-27 |
| 1271 | 2015-11-20 | 50,000 | -11,200 | 0.00 | 1,314,955,468 | 967,000 | 19.34 | 2015-11-18 |
| 1272 | 2015-11-06 | 61,200 | -6,500 | 0.00 | 1,314,955,468 | 1,154,232 | 18.86 | 2015-11-04 |
| 1273 | 2015-11-05 | 67,700 | -2,000 | 0.01 | 1,314,955,468 | 1,255,158 | 18.54 | 2015-11-03 |
| 1274 | 2015-10-30 | 69,700 | -1,000 | 0.01 | 1,314,955,468 | 1,271,328 | 18.24 | 2015-10-28 |
| 1275 | 2015-10-28 | 70,700 | -23,000 | 0.01 | 1,314,955,468 | 1,312,192 | 18.56 | 2015-10-26 |
| 1276 | 2015-10-22 | 93,700 | 1,000 | 0.01 | 1,314,955,468 | 1,665,986 | 17.78 | 2015-10-19 |
| 1277 | 2015-10-20 | 92,700 | -5,400 | 0.01 | 1,314,955,468 | 1,690,848 | 18.24 | 2015-10-16 |
| 1278 | 2015-10-19 | 98,100 | -1,000 | 0.01 | 1,314,955,468 | 1,750,104 | 17.84 | 2015-10-15 |
| 1279 | 2015-10-16 | 99,100 | -8,000 | 0.01 | 1,314,955,468 | 1,728,304 | 17.44 | 2015-10-14 |
| 1280 | 2015-10-15 | 107,100 | -1,800 | 0.01 | 1,314,955,468 | 1,880,676 | 17.56 | 2015-10-13 |
| 1281 | 2015-10-14 | 108,900 | -5,200 | 0.01 | 1,314,955,468 | 1,910,106 | 17.54 | 2015-10-12 |
| 1282 | 2015-10-13 | 114,100 | 4,000 | 0.01 | 1,314,955,468 | 1,969,366 | 17.26 | 2015-10-09 |
| 1283 | 2015-10-12 | 110,100 | 11,500 | 0.01 | 1,314,955,468 | 1,906,932 | 17.32 | 2015-10-08 |
| 1284 | 2015-10-09 | 98,600 | -12,000 | 0.01 | 1,314,955,468 | 1,759,024 | 17.84 | 2015-10-07 |
| 1285 | 2015-10-08 | 110,600 | 2,500 | 0.01 | 1,314,955,468 | 1,873,564 | 16.94 | 2015-10-06 |
| 1286 | 2015-10-06 | 108,100 | -10,700 | 0.01 | 1,314,955,468 | 1,844,186 | 17.06 | 2015-10-02 |
| 1287 | 2015-10-05 | 118,800 | -2,000 | 0.01 | 1,314,955,468 | 1,964,952 | 16.54 | 2015-09-30 |
| 1288 | 2015-10-02 | 120,800 | 5,300 | 0.01 | 1,314,955,468 | 1,940,048 | 16.06 | 2015-09-29 |
| 1289 | 2015-09-29 | 115,500 | -6,000 | 0.01 | 1,314,955,468 | 1,919,610 | 16.62 | 2015-09-24 |
| 1290 | 2015-09-25 | 121,500 | 6,000 | 0.01 | 1,314,955,468 | 2,021,760 | 16.64 | 2015-09-23 |
| 1291 | 2015-09-24 | 115,500 | -6,000 | 0.01 | 1,314,955,468 | 1,926,540 | 16.68 | 2015-09-22 |
| 1292 | 2015-09-23 | 121,500 | 10,000 | 0.01 | 1,314,955,468 | 2,029,050 | 16.70 | 2015-09-21 |
| 1293 | 2015-09-21 | 111,500 | 15,000 | 0.01 | 1,314,955,468 | 1,844,210 | 16.54 | 2015-09-17 |
| 1294 | 2015-09-17 | 96,500 | 2,500 | 0.01 | 1,314,955,468 | 1,611,550 | 16.70 | 2015-09-15 |
| 1295 | 2015-09-15 | 94,000 | 5,500 | 0.01 | 1,314,955,468 | 1,588,600 | 16.90 | 2015-09-11 |
| 1296 | 2015-09-14 | 88,500 | -1,300 | 0.01 | 1,314,955,468 | 1,532,820 | 17.32 | 2015-09-10 |
| 1297 | 2015-09-10 | 89,800 | -10,800 | 0.01 | 1,314,955,468 | 1,562,520 | 17.40 | 2015-09-08 |
| 1298 | 2015-09-08 | 100,600 | 13,600 | 0.01 | 1,314,955,468 | 1,696,116 | 16.86 | 2015-09-04 |
| 1299 | 2015-09-04 | 87,000 | -20,000 | 0.01 | 1,314,955,468 | 1,559,040 | 17.92 | 2015-09-01 |
| 1300 | 2015-09-02 | 107,000 | -4,000 | 0.01 | 1,314,955,468 | 1,885,340 | 17.62 | 2015-08-31 |
| 1301 | 2015-09-01 | 111,000 | 8,400 | 0.01 | 1,314,955,468 | 1,898,100 | 17.10 | 2015-08-28 |
| 1302 | 2015-08-28 | 102,600 | 9,000 | 0.01 | 1,314,955,468 | 1,744,200 | 17.00 | 2015-08-26 |
| 1303 | 2015-08-27 | 93,600 | -1,000 | 0.01 | 1,314,955,468 | 1,572,480 | 16.80 | 2015-08-25 |
| 1304 | 2015-08-26 | 94,600 | -1,000 | 0.01 | 1,314,955,468 | 1,579,820 | 16.70 | 2015-08-24 |
| 1305 | 2015-08-25 | 95,600 | -3,600 | 0.01 | 1,314,955,468 | 1,686,384 | 17.64 | 2015-08-21 |
| 1306 | 2015-08-24 | 99,200 | 5,000 | 0.01 | 1,314,955,468 | 1,745,920 | 17.60 | 2015-08-20 |
| 1307 | 2015-08-21 | 94,200 | 3,600 | 0.01 | 1,314,955,468 | 1,686,180 | 17.90 | 2015-08-19 |
| 1308 | 2015-08-20 | 90,600 | 2,000 | 0.01 | 1,314,955,468 | 1,641,672 | 18.12 | 2015-08-18 |
| 1309 | 2015-08-19 | 88,600 | 33,800 | 0.01 | 1,314,955,468 | 1,612,520 | 18.20 | 2015-08-17 |
| 1310 | 2015-08-14 | 54,800 | 4,800 | 0.00 | 1,314,955,468 | 1,013,800 | 18.50 | 2015-08-12 |
| 1311 | 2015-08-11 | 50,000 | -4,000 | 0.00 | 1,314,955,468 | 952,000 | 19.04 | 2015-08-07 |
| 1312 | 2015-08-07 | 54,000 | -1,000 | 0.00 | 1,314,955,468 | 1,019,520 | 18.88 | 2015-08-05 |
| 1313 | 2015-08-06 | 55,000 | -13,600 | 0.00 | 1,314,955,468 | 1,036,200 | 18.84 | 2015-08-04 |
| 1314 | 2015-08-05 | 68,600 | 6,000 | 0.01 | 1,314,955,468 | 1,262,240 | 18.40 | 2015-08-03 |
| 1315 | 2015-08-03 | 62,600 | 12,600 | 0.00 | 1,314,955,468 | 1,141,824 | 18.24 | 2015-07-30 |
| 1316 | 2015-07-31 | 50,000 | -19,000 | 0.00 | 1,314,955,468 | 942,000 | 18.84 | 2015-07-29 |
| 1317 | 2015-07-29 | 69,000 | 18,200 | 0.01 | 1,314,955,468 | 1,273,740 | 18.46 | 2015-07-27 |
| 1318 | 2015-07-28 | 50,800 | 600 | 0.00 | 1,314,955,468 | 1,001,776 | 19.72 | 2015-07-24 |
| 1319 | 2015-07-27 | 50,200 | -18,800 | 0.00 | 1,314,955,468 | 983,920 | 19.60 | 2015-07-23 |
| 1320 | 2015-07-24 | 69,000 | -500 | 0.01 | 1,314,955,468 | 1,305,480 | 18.92 | 2015-07-22 |
| 1321 | 2015-07-23 | 69,500 | -500 | 0.01 | 1,314,955,468 | 1,333,010 | 19.18 | 2015-07-21 |
| 1322 | 2015-07-22 | 70,000 | -5,300 | 0.01 | 1,314,955,468 | 1,327,200 | 18.96 | 2015-07-20 |
| 1323 | 2015-07-21 | 75,300 | 11,500 | 0.01 | 1,314,955,468 | 1,409,616 | 18.72 | 2015-07-17 |
| 1324 | 2015-07-20 | 63,800 | -6,600 | 0.00 | 1,314,955,468 | 1,212,200 | 19.00 | 2015-07-16 |
| 1325 | 2015-07-17 | 70,400 | 5,000 | 0.01 | 1,314,955,468 | 1,285,504 | 18.26 | 2015-07-15 |
| 1326 | 2015-07-16 | 65,400 | 1,700 | 0.00 | 1,314,955,468 | 1,213,824 | 18.56 | 2015-07-14 |
| 1327 | 2015-07-15 | 63,700 | 3,500 | 0.00 | 1,314,955,468 | 1,220,492 | 19.16 | 2015-07-13 |
| 1328 | 2015-07-14 | 60,200 | -17,200 | 0.00 | 1,314,955,468 | 1,143,800 | 19.00 | 2015-07-10 |
| 1329 | 2015-07-13 | 77,400 | -4,600 | 0.01 | 1,314,955,468 | 1,419,516 | 18.34 | 2015-07-09 |
| 1330 | 2015-07-10 | 82,000 | 9,300 | 0.01 | 1,314,955,468 | 1,395,640 | 17.02 | 2015-07-08 |
| 1331 | 2015-07-09 | 72,700 | 800 | 0.01 | 1,314,955,468 | 1,301,330 | 17.90 | 2015-07-07 |
| 1332 | 2015-07-08 | 71,900 | -26,100 | 0.01 | 1,314,955,468 | 1,334,464 | 18.56 | 2015-07-06 |
| 1333 | 2015-07-07 | 98,000 | 10,000 | 0.01 | 1,314,955,468 | 1,824,760 | 18.62 | 2015-07-03 |
| 1334 | 2015-07-06 | 88,000 | 2,200 | 0.01 | 1,314,955,468 | 1,672,000 | 19.00 | 2015-07-02 |
| 1335 | 2015-07-03 | 85,800 | -1,800 | 0.01 | 1,314,955,468 | 1,637,064 | 19.08 | 2015-06-30 |
| 1336 | 2015-07-02 | 87,600 | -15,000 | 0.01 | 1,314,955,468 | 1,597,824 | 18.24 | 2015-06-29 |
| 1337 | 2015-06-30 | 102,600 | 40,600 | 0.01 | 1,314,955,468 | 1,881,684 | 18.34 | 2015-06-26 |
| 1338 | 2015-06-29 | 62,000 | 2,000 | 0.00 | 1,314,955,468 | 1,202,800 | 19.40 | 2015-06-25 |
| 1339 | 2015-06-25 | 60,000 | 10,000 | 0.00 | 1,314,955,468 | 1,159,200 | 19.32 | 2015-06-23 |
| 1340 | 2015-06-23 | 50,000 | -28,700 | 0.00 | 1,314,955,468 | 954,000 | 19.08 | 2015-06-19 |
| 1341 | 2015-06-22 | 78,700 | -4,400 | 0.01 | 1,314,955,468 | 1,540,946 | 19.58 | 2015-06-18 |
| 1342 | 2015-06-19 | 83,100 | 9,700 | 0.01 | 1,314,955,468 | 1,643,718 | 19.78 | 2015-06-17 |
| 1343 | 2015-06-18 | 73,400 | 10,000 | 0.01 | 1,314,955,468 | 1,412,216 | 19.24 | 2015-06-16 |
| 1344 | 2015-06-17 | 63,400 | 2,000 | 0.00 | 1,314,955,468 | 1,266,732 | 19.98 | 2015-06-15 |
| 1345 | 2015-06-16 | 61,400 | -3,700 | 0.00 | 1,314,955,468 | 1,277,120 | 20.80 | 2015-06-12 |
| 1346 | 2015-06-15 | 65,100 | 50,000 | 0.00 | 1,314,955,468 | 1,305,255 | 20.05 | 2015-06-11 |
| 1347 | 2015-06-12 | 15,100 | 8,700 | 0.00 | 1,314,955,468 | 305,020 | 20.20 | 2015-06-10 |
| 1348 | 2015-06-11 | 6,400 | -61,600 | 0.00 | 1,314,955,468 | 134,080 | 20.95 | 2015-06-09 |
| 1349 | 2015-06-10 | 68,000 | -800 | 0.01 | 1,314,955,468 | 1,451,800 | 21.35 | 2015-06-08 |
| 1350 | 2015-06-09 | 68,800 | -15,800 | 0.01 | 1,314,955,468 | 1,403,520 | 20.40 | 2015-06-05 |
| 1351 | 2015-06-08 | 84,600 | 10,600 | 0.01 | 1,314,955,468 | 1,686,924 | 19.94 | 2015-06-04 |
| 1352 | 2015-06-05 | 74,000 | 8,000 | 0.01 | 1,314,955,468 | 1,491,100 | 20.15 | 2015-06-03 |
| 1353 | 2015-06-03 | 66,000 | -9,500 | 0.01 | 1,314,955,468 | 1,366,200 | 20.70 | 2015-06-01 |
| 1354 | 2015-06-01 | 75,500 | 9,500 | 0.01 | 1,314,955,468 | 1,555,300 | 20.60 | 2015-05-28 |
| 1355 | 2015-05-29 | 66,000 | -8,300 | 0.01 | 1,314,955,468 | 1,412,400 | 21.40 | 2015-05-27 |
| 1356 | 2015-05-28 | 74,300 | -37,700 | 0.01 | 1,314,955,468 | 1,556,585 | 20.95 | 2015-05-26 |
| 1357 | 2015-05-27 | 112,000 | 46,900 | 0.01 | 1,314,955,468 | 2,224,320 | 19.86 | 2015-05-22 |
| 1358 | 2015-05-26 | 65,100 | 15,000 | 0.00 | 1,314,955,468 | 1,262,940 | 19.40 | 2015-05-21 |
| 1359 | 2015-05-22 | 50,100 | 2,000 | 0.00 | 1,314,955,468 | 964,926 | 19.26 | 2015-05-20 |
| 1360 | 2015-05-20 | 48,100 | 4,000 | 0.00 | 1,314,955,468 | 943,722 | 19.62 | 2015-05-18 |
| 1361 | 2015-05-19 | 44,100 | -7,000 | 0.00 | 1,314,955,468 | 873,180 | 19.80 | 2015-05-15 |
| 1362 | 2015-05-18 | 51,100 | -60,900 | 0.00 | 1,314,955,468 | 1,017,912 | 19.92 | 2015-05-14 |
| 1363 | 2015-05-15 | 112,000 | -4,500 | 0.01 | 1,314,955,468 | 2,195,200 | 19.60 | 2015-05-13 |
| 1364 | 2015-05-14 | 116,500 | 6,000 | 0.01 | 1,314,955,468 | 2,218,160 | 19.04 | 2015-05-12 |
| 1365 | 2015-05-13 | 110,500 | 1,000 | 0.01 | 1,314,955,468 | 2,161,380 | 19.56 | 2015-05-11 |
| 1366 | 2015-05-12 | 109,500 | 16,400 | 0.01 | 1,314,955,468 | 2,102,400 | 19.20 | 2015-05-08 |
| 1367 | 2015-05-08 | 93,100 | 55,000 | 0.01 | 1,314,955,468 | 1,748,418 | 18.78 | 2015-05-06 |
| 1368 | 2015-05-07 | 38,100 | 28,800 | 0.00 | 1,314,955,468 | 735,330 | 19.30 | 2015-05-05 |
| 1369 | 2015-05-06 | 9,300 | -30,000 | 0.00 | 1,314,955,468 | 186,930 | 20.10 | 2015-05-04 |
| 1370 | 2015-05-05 | 39,300 | -7,000 | 0.00 | 1,314,955,468 | 811,545 | 20.65 | 2015-04-30 |
| 1371 | 2015-05-04 | 46,300 | 2,000 | 0.00 | 1,314,955,468 | 912,110 | 19.70 | 2015-04-29 |
| 1372 | 2015-04-30 | 44,300 | 14,300 | 0.00 | 1,314,955,468 | 880,684 | 19.88 | 2015-04-28 |
| 1373 | 2015-04-29 | 30,000 | -6,400 | 0.00 | 1,314,955,468 | 613,500 | 20.45 | 2015-04-27 |
| 1374 | 2015-04-28 | 36,400 | 1,000 | 0.00 | 1,314,955,468 | 740,740 | 20.35 | 2015-04-24 |
| 1375 | 2015-04-27 | 35,400 | 5,400 | 0.00 | 1,314,955,468 | 723,930 | 20.45 | 2015-04-23 |
| 1376 | 2015-04-22 | 30,000 | -5,500 | 0.00 | 1,314,955,468 | 574,800 | 19.16 | 2015-04-20 |
| 1377 | 2015-04-21 | 35,500 | -4,000 | 0.00 | 1,314,955,468 | 692,960 | 19.52 | 2015-04-17 |
| 1378 | 2015-04-20 | 39,500 | 8,000 | 0.00 | 1,314,955,468 | 757,610 | 19.18 | 2015-04-16 |
| 1379 | 2015-04-17 | 31,500 | -3,000 | 0.00 | 1,314,955,468 | 599,760 | 19.04 | 2015-04-15 |
| 1380 | 2015-04-16 | 34,500 | -6,500 | 0.00 | 1,314,955,468 | 656,190 | 19.02 | 2015-04-14 |
| 1381 | 2015-04-15 | 41,000 | 3,000 | 0.00 | 1,314,955,468 | 789,660 | 19.26 | 2015-04-13 |
| 1382 | 2015-04-14 | 38,000 | -3,000 | 0.00 | 1,314,955,468 | 734,920 | 19.34 | 2015-04-10 |
| 1383 | 2015-04-13 | 41,000 | 1,100 | 0.00 | 1,314,955,468 | 785,560 | 19.16 | 2015-04-09 |
| 1384 | 2015-04-10 | 39,900 | -58,900 | 0.00 | 1,314,955,468 | 750,918 | 18.82 | 2015-04-08 |
| 1385 | 2015-04-09 | 98,800 | -5,300 | 0.01 | 1,314,955,468 | 1,800,136 | 18.22 | 2015-04-02 |
| 1386 | 2015-04-08 | 104,100 | 73,800 | 0.01 | 1,314,955,468 | 1,882,128 | 18.08 | 2015-04-01 |
| 1387 | 2015-04-02 | 30,300 | -20,000 | 0.00 | 1,314,955,468 | 557,520 | 18.40 | 2015-03-31 |
| 1388 | 2015-04-01 | 50,300 | -32,200 | 0.00 | 1,314,955,468 | 938,598 | 18.66 | 2015-03-30 |
| 1389 | 2015-03-31 | 82,500 | -7,000 | 0.01 | 1,314,955,468 | 1,468,500 | 17.80 | 2015-03-27 |
| 1390 | 2015-03-30 | 89,500 | 5,000 | 0.01 | 1,314,955,468 | 1,532,240 | 17.12 | 2015-03-26 |
| 1391 | 2015-03-27 | 84,500 | 12,000 | 0.01 | 1,314,955,468 | 1,456,780 | 17.24 | 2015-03-25 |
| 1392 | 2015-03-26 | 72,500 | 2,200 | 0.01 | 1,314,955,468 | 1,280,350 | 17.66 | 2015-03-24 |
| 1393 | 2015-03-25 | 70,300 | -45,500 | 0.01 | 1,314,955,468 | 1,259,776 | 17.92 | 2015-03-23 |
| 1394 | 2015-03-24 | 115,800 | -32,700 | 0.01 | 1,314,955,468 | 2,063,556 | 17.82 | 2015-03-20 |
| 1395 | 2015-03-23 | 148,500 | -8,700 | 0.01 | 1,314,955,468 | 2,586,870 | 17.42 | 2015-03-19 |
| 1396 | 2015-03-20 | 157,200 | -23,000 | 0.01 | 1,314,955,468 | 2,719,560 | 17.30 | 2015-03-18 |
| 1397 | 2015-03-19 | 180,200 | 8,000 | 0.01 | 1,314,955,468 | 3,052,588 | 16.94 | 2015-03-17 |
| 1398 | 2015-03-18 | 172,200 | -2,000 | 0.01 | 1,314,955,468 | 2,892,960 | 16.80 | 2015-03-16 |
| 1399 | 2015-03-17 | 174,200 | -10,000 | 0.01 | 1,314,955,468 | 2,874,300 | 16.50 | 2015-03-13 |
| 1400 | 2015-03-16 | 184,200 | 9,000 | 0.01 | 1,314,955,468 | 2,939,832 | 15.96 | 2015-03-12 |
| 1401 | 2015-03-13 | 175,200 | 10,000 | 0.01 | 1,314,955,468 | 2,764,656 | 15.78 | 2015-03-11 |
| 1402 | 2015-03-12 | 165,200 | 17,500 | 0.01 | 1,314,955,468 | 2,643,200 | 16.00 | 2015-03-10 |
| 1403 | 2015-03-11 | 147,700 | 14,700 | 0.01 | 1,314,955,468 | 2,437,050 | 16.50 | 2015-03-09 |
| 1404 | 2015-03-10 | 133,000 | 2,500 | 0.01 | 1,314,955,468 | 2,199,820 | 16.54 | 2015-03-06 |
| 1405 | 2015-03-09 | 130,500 | 20,000 | 0.01 | 1,314,955,468 | 2,171,520 | 16.64 | 2015-03-05 |
| 1406 | 2015-03-06 | 110,500 | 7,600 | 0.01 | 1,314,955,468 | 1,876,290 | 16.98 | 2015-03-04 |
| 1407 | 2015-03-05 | 102,900 | 31,700 | 0.01 | 1,314,955,468 | 1,747,242 | 16.98 | 2015-03-03 |
| 1408 | 2015-03-04 | 71,200 | -1,000 | 0.01 | 1,314,955,468 | 1,260,240 | 17.70 | 2015-03-02 |
| 1409 | 2015-03-03 | 72,200 | -15,000 | 0.01 | 1,314,955,468 | 1,285,160 | 17.80 | 2015-02-27 |
| 1410 | 2015-03-02 | 87,200 | -8,400 | 0.01 | 1,314,955,468 | 1,562,624 | 17.92 | 2015-02-26 |
| 1411 | 2015-02-27 | 95,600 | 15,300 | 0.01 | 1,314,955,468 | 1,644,320 | 17.20 | 2015-02-25 |
| 1412 | 2015-02-25 | 80,300 | -4,000 | 0.01 | 1,314,955,468 | 1,421,310 | 17.70 | 2015-02-23 |
| 1413 | 2015-02-24 | 84,300 | -35,800 | 0.01 | 1,314,955,468 | 1,490,424 | 17.68 | 2015-02-17 |
| 1414 | 2015-02-17 | 120,100 | -46,200 | 0.01 | 1,314,955,468 | 2,092,142 | 17.42 | 2015-02-13 |
| 1415 | 2015-02-16 | 166,300 | -14,000 | 0.01 | 1,314,955,468 | 2,857,034 | 17.18 | 2015-02-12 |
| 1416 | 2015-02-13 | 180,300 | 2,000 | 0.01 | 1,314,955,468 | 3,079,524 | 17.08 | 2015-02-11 |
| 1417 | 2015-02-12 | 178,300 | 3,500 | 0.01 | 1,314,955,468 | 3,013,270 | 16.90 | 2015-02-10 |
| 1418 | 2015-02-11 | 174,800 | 200 | 0.01 | 1,314,955,468 | 2,912,168 | 16.66 | 2015-02-09 |
| 1419 | 2015-02-10 | 174,600 | 17,300 | 0.01 | 1,314,955,468 | 2,936,772 | 16.82 | 2015-02-06 |
| 1420 | 2015-02-09 | 157,300 | 2,600 | 0.01 | 1,314,955,468 | 2,755,896 | 17.52 | 2015-02-05 |
| 1421 | 2015-02-06 | 154,700 | -5,600 | 0.01 | 1,314,955,468 | 2,694,874 | 17.42 | 2015-02-04 |
| 1422 | 2015-02-05 | 160,300 | 12,600 | 0.01 | 1,314,955,468 | 2,837,310 | 17.70 | 2015-02-03 |
| 1423 | 2015-02-04 | 147,700 | 1,400 | 0.01 | 1,314,955,468 | 2,552,256 | 17.28 | 2015-02-02 |
| 1424 | 2015-02-03 | 146,300 | 3,100 | 0.01 | 1,314,955,468 | 2,469,544 | 16.88 | 2015-01-30 |
| 1425 | 2015-02-02 | 143,200 | 12,200 | 0.01 | 1,314,955,468 | 2,422,944 | 16.92 | 2015-01-29 |
| 1426 | 2015-01-30 | 131,000 | 8,900 | 0.01 | 1,314,955,468 | 2,276,780 | 17.38 | 2015-01-28 |
| 1427 | 2015-01-29 | 122,100 | -4,800 | 0.01 | 1,314,955,468 | 2,124,540 | 17.40 | 2015-01-27 |
| 1428 | 2015-01-28 | 126,900 | 11,000 | 0.01 | 1,314,955,468 | 2,274,048 | 17.92 | 2015-01-26 |
| 1429 | 2015-01-27 | 115,900 | 6,800 | 0.01 | 1,314,955,468 | 2,116,334 | 18.26 | 2015-01-23 |
| 1430 | 2015-01-26 | 109,100 | -36,000 | 0.01 | 1,314,955,468 | 1,948,526 | 17.86 | 2015-01-22 |
| 1431 | 2015-01-23 | 145,100 | -15,200 | 0.01 | 1,314,955,468 | 2,579,878 | 17.78 | 2015-01-21 |
| 1432 | 2015-01-22 | 160,300 | -21,600 | 0.01 | 1,314,955,468 | 2,677,010 | 16.70 | 2015-01-20 |
| 1433 | 2015-01-21 | 181,900 | -2,600 | 0.01 | 1,314,955,468 | 2,983,160 | 16.40 | 2015-01-19 |
| 1434 | 2015-01-20 | 184,500 | -5,900 | 0.01 | 1,314,955,468 | 3,228,750 | 17.50 | 2015-01-16 |
| 1435 | 2015-01-19 | 190,400 | -11,300 | 0.01 | 1,314,955,468 | 3,499,552 | 18.38 | 2015-01-15 |
| 1436 | 2015-01-16 | 201,700 | -3,000 | 0.02 | 1,314,955,468 | 3,646,736 | 18.08 | 2015-01-14 |
| 1437 | 2015-01-15 | 204,700 | -16,000 | 0.02 | 1,314,955,468 | 3,631,378 | 17.74 | 2015-01-13 |
| 1438 | 2015-01-14 | 220,700 | 28,500 | 0.02 | 1,314,955,468 | 3,906,390 | 17.70 | 2015-01-12 |
| 1439 | 2015-01-13 | 192,200 | 8,500 | 0.01 | 1,314,955,468 | 3,505,728 | 18.24 | 2015-01-09 |
| 1440 | 2015-01-12 | 183,700 | 60,000 | 0.01 | 1,314,955,468 | 3,273,534 | 17.82 | 2015-01-08 |
| 1441 | 2015-01-09 | 123,700 | -30,400 | 0.01 | 1,314,955,468 | 2,248,866 | 18.18 | 2015-01-07 |
| 1442 | 2015-01-08 | 154,100 | 85,800 | 0.01 | 1,314,955,468 | 2,903,244 | 18.84 | 2015-01-06 |
| 1443 | 2015-01-07 | 68,300 | 18,300 | 0.01 | 1,314,955,468 | 1,350,974 | 19.78 | 2015-01-05 |
| 1444 | 2015-01-05 | 50,000 | -12,000 | 0.00 | 1,314,955,468 | 868,000 | 17.36 | 2014-12-30 |
| 1445 | 2015-01-02 | 62,000 | -6,400 | 0.00 | 1,314,955,468 | 1,045,320 | 16.86 | 2014-12-29 |
| 1446 | 2014-12-30 | 68,400 | -1,000 | 0.01 | 1,314,955,468 | 1,127,232 | 16.48 | 2014-12-23 |
| 1447 | 2014-12-29 | 69,400 | -4,500 | 0.01 | 1,314,955,468 | 1,138,160 | 16.40 | 2014-12-22 |
| 1448 | 2014-12-23 | 73,900 | -6,500 | 0.01 | 1,314,955,468 | 1,185,356 | 16.04 | 2014-12-19 |
| 1449 | 2014-12-22 | 80,400 | 6,500 | 0.01 | 1,314,955,468 | 1,289,616 | 16.04 | 2014-12-18 |
| 1450 | 2014-12-19 | 73,900 | -6,300 | 0.01 | 1,314,955,468 | 1,194,224 | 16.16 | 2014-12-17 |
| 1451 | 2014-12-18 | 80,200 | 5,100 | 0.01 | 1,314,955,468 | 1,265,556 | 15.78 | 2014-12-16 |
| 1452 | 2014-12-17 | 75,100 | 3,000 | 0.01 | 1,314,955,468 | 1,222,628 | 16.28 | 2014-12-15 |
| 1453 | 2014-12-15 | 72,100 | 13,400 | 0.01 | 1,314,955,468 | 1,204,070 | 16.70 | 2014-12-11 |
| 1454 | 2014-12-12 | 58,700 | -7,100 | 0.00 | 1,314,955,468 | 1,008,466 | 17.18 | 2014-12-10 |
| 1455 | 2014-12-11 | 65,800 | 15,800 | 0.01 | 1,314,955,468 | 1,137,024 | 17.28 | 2014-12-09 |
| 1456 | 2014-12-08 | 50,000 | -2,400 | 0.00 | 1,314,955,468 | 845,000 | 16.90 | 2014-12-04 |
| 1457 | 2014-12-05 | 52,400 | -4,600 | 0.00 | 1,314,955,468 | 859,360 | 16.40 | 2014-12-03 |
| 1458 | 2014-12-04 | 57,000 | 1,000 | 0.00 | 1,314,955,468 | 890,340 | 15.62 | 2014-12-02 |
| 1459 | 2014-12-02 | 56,000 | -22,700 | 0.00 | 1,314,955,468 | 889,280 | 15.88 | 2014-11-28 |
| 1460 | 2014-12-01 | 78,700 | -20,000 | 0.01 | 1,314,955,468 | 1,210,406 | 15.38 | 2014-11-27 |
| 1461 | 2014-11-28 | 98,700 | 2,000 | 0.01 | 1,314,955,468 | 1,510,110 | 15.30 | 2014-11-26 |
| 1462 | 2014-11-27 | 96,700 | -50,000 | 0.01 | 1,314,955,468 | 1,464,038 | 15.14 | 2014-11-25 |
| 1463 | 2014-11-26 | 146,700 | -138,600 | 0.01 | 1,314,955,468 | 2,303,190 | 15.70 | 2014-11-24 |
| 1464 | 2014-11-25 | 285,300 | 8,000 | 0.02 | 1,314,955,468 | 3,954,258 | 13.86 | 2014-11-21 |
| 1465 | 2014-11-24 | 277,300 | 10,000 | 0.02 | 1,314,955,468 | 3,821,194 | 13.78 | 2014-11-20 |
| 1466 | 2014-11-21 | 267,300 | 5,000 | 0.02 | 1,314,955,468 | 3,629,934 | 13.58 | 2014-11-19 |
| 1467 | 2014-11-18 | 262,300 | 33,000 | 0.02 | 1,314,955,468 | 3,745,644 | 14.28 | 2014-11-14 |
| 1468 | 2014-11-17 | 229,300 | 20,500 | 0.02 | 1,314,955,468 | 3,173,512 | 13.84 | 2014-11-13 |
| 1469 | 2014-11-14 | 208,800 | 10,500 | 0.02 | 1,314,955,468 | 2,931,552 | 14.04 | 2014-11-12 |
| 1470 | 2014-11-13 | 198,300 | 64,000 | 0.02 | 1,314,955,468 | 2,792,064 | 14.08 | 2014-11-11 |
| 1471 | 2014-11-12 | 134,300 | 20,000 | 0.01 | 1,314,955,468 | 1,915,118 | 14.26 | 2014-11-10 |
| 1472 | 2014-11-11 | 114,300 | 14,300 | 0.01 | 1,314,955,468 | 1,661,922 | 14.54 | 2014-11-07 |
| 1473 | 2014-11-07 | 100,000 | -2,700 | 0.01 | 1,314,955,468 | 1,488,000 | 14.88 | 2014-11-05 |
| 1474 | 2014-11-05 | 102,700 | -7,300 | 0.01 | 1,314,955,468 | 1,511,744 | 14.72 | 2014-11-03 |
| 1475 | 2014-11-04 | 110,000 | 10,000 | 0.01 | 1,314,955,468 | 1,590,600 | 14.46 | 2014-10-31 |
| 1476 | 2014-10-31 | 100,000 | -24,600 | 0.01 | 1,314,955,468 | 1,446,000 | 14.46 | 2014-10-29 |
| 1477 | 2014-10-30 | 124,600 | -1,000 | 0.01 | 1,314,955,468 | 1,766,828 | 14.18 | 2014-10-28 |
| 1478 | 2014-10-29 | 125,600 | 16,000 | 0.01 | 1,314,955,468 | 1,755,888 | 13.98 | 2014-10-27 |
| 1479 | 2014-10-28 | 109,600 | -9,200 | 0.01 | 1,314,955,468 | 1,584,816 | 14.46 | 2014-10-24 |
| 1480 | 2014-10-27 | 118,800 | -10,000 | 0.01 | 1,314,955,468 | 1,689,336 | 14.22 | 2014-10-23 |
| 1481 | 2014-10-24 | 128,800 | 1,400 | 0.01 | 1,314,955,468 | 1,831,536 | 14.22 | 2014-10-22 |
| 1482 | 2014-10-23 | 127,400 | 10,000 | 0.01 | 1,314,955,468 | 1,809,080 | 14.20 | 2014-10-21 |
| 1483 | 2014-10-22 | 117,400 | -2,000 | 0.01 | 1,314,955,468 | 1,690,560 | 14.40 | 2014-10-20 |
| 1484 | 2014-10-21 | 119,400 | -3,000 | 0.01 | 1,314,955,468 | 1,714,584 | 14.36 | 2014-10-17 |
| 1485 | 2014-10-20 | 122,400 | 7,000 | 0.01 | 1,314,955,468 | 1,703,808 | 13.92 | 2014-10-16 |
| 1486 | 2014-10-17 | 115,400 | 3,600 | 0.01 | 1,314,955,468 | 1,638,680 | 14.20 | 2014-10-15 |
| 1487 | 2014-10-16 | 111,800 | -1,200 | 0.01 | 1,314,955,468 | 1,609,920 | 14.40 | 2014-10-14 |
| 1488 | 2014-10-15 | 113,000 | -5,000 | 0.01 | 1,314,955,468 | 1,615,900 | 14.30 | 2014-10-13 |
| 1489 | 2014-10-13 | 118,000 | 18,000 | 0.01 | 1,314,955,468 | 1,682,680 | 14.26 | 2014-10-09 |
| 1490 | 2014-10-10 | 100,000 | -1,049,500 | 0.01 | 1,314,955,468 | 1,434,000 | 14.34 | 2014-10-08 |
| 1491 | 2014-10-08 | 1,149,500 | 12,100 | 0.09 | 1,314,955,468 | 16,874,660 | 14.68 | 2014-10-06 |
| 1492 | 2014-10-07 | 1,137,400 | -5,500 | 0.09 | 1,314,955,468 | 16,606,040 | 14.60 | 2014-10-03 |
| 1493 | 2014-10-03 | 1,142,900 | 6,000 | 0.09 | 1,314,955,468 | 15,703,446 | 13.74 | 2014-09-29 |
| 1494 | 2014-09-30 | 1,136,900 | 127,200 | 0.09 | 1,314,955,468 | 15,734,696 | 13.84 | 2014-09-26 |
| 1495 | 2014-09-29 | 1,009,700 | 3,400 | 0.08 | 1,314,955,468 | 14,458,904 | 14.32 | 2014-09-25 |
| 1496 | 2014-09-26 | 1,006,300 | -15,000 | 0.08 | 1,314,955,468 | 14,530,972 | 14.44 | 2014-09-24 |
| 1497 | 2014-09-25 | 1,021,300 | 38,500 | 0.08 | 1,314,955,468 | 14,522,886 | 14.22 | 2014-09-23 |
| 1498 | 2014-09-23 | 982,800 | 9,500 | 0.07 | 1,314,955,468 | 13,818,168 | 14.06 | 2014-09-19 |
| 1499 | 2014-09-22 | 973,300 | 10,500 | 0.07 | 1,314,955,468 | 13,626,200 | 14.00 | 2014-09-18 |
| 1500 | 2014-09-19 | 962,800 | 79,600 | 0.07 | 1,314,955,468 | 13,845,064 | 14.38 | 2014-09-17 |
| 1501 | 2014-09-18 | 883,200 | 9,400 | 0.07 | 1,314,955,468 | 12,700,416 | 14.38 | 2014-09-16 |
| 1502 | 2014-09-17 | 873,800 | 3,500 | 0.07 | 1,314,955,468 | 12,670,100 | 14.50 | 2014-09-15 |
| 1503 | 2014-09-16 | 870,300 | -11,300 | 0.07 | 1,314,955,468 | 12,723,786 | 14.62 | 2014-09-12 |
| 1504 | 2014-09-15 | 881,600 | 14,000 | 0.07 | 1,314,955,468 | 13,135,840 | 14.90 | 2014-09-11 |
| 1505 | 2014-09-12 | 867,600 | 46,800 | 0.07 | 1,314,955,468 | 13,031,352 | 15.02 | 2014-09-10 |
| 1506 | 2014-09-11 | 820,800 | -2,000 | 0.06 | 1,314,955,468 | 12,673,152 | 15.44 | 2014-09-08 |
| 1507 | 2014-09-10 | 822,800 | 34,000 | 0.06 | 1,314,955,468 | 12,638,208 | 15.36 | 2014-09-05 |
| 1508 | 2014-09-08 | 788,800 | -1,400 | 0.06 | 1,314,955,468 | 12,084,416 | 15.32 | 2014-09-04 |
| 1509 | 2014-09-05 | 790,200 | -13,000 | 0.06 | 1,314,955,468 | 11,868,804 | 15.02 | 2014-09-03 |
| 1510 | 2014-09-04 | 803,200 | 46,200 | 0.06 | 1,314,955,468 | 11,501,824 | 14.32 | 2014-09-02 |
| 1511 | 2014-09-03 | 757,000 | -2,800 | 0.06 | 1,314,955,468 | 10,900,800 | 14.40 | 2014-09-01 |
| 1512 | 2014-09-02 | 759,800 | 37,500 | 0.06 | 1,314,955,468 | 11,032,296 | 14.52 | 2014-08-29 |
| 1513 | 2014-09-01 | 722,300 | -12,100 | 0.05 | 1,314,955,468 | 10,314,444 | 14.28 | 2014-08-28 |
| 1514 | 2014-08-29 | 734,400 | 2,500 | 0.06 | 1,314,955,468 | 10,839,744 | 14.76 | 2014-08-27 |
| 1515 | 2014-08-28 | 731,900 | -14,700 | 0.06 | 1,314,955,468 | 11,037,052 | 15.08 | 2014-08-26 |
| 1516 | 2014-08-27 | 746,600 | 8,100 | 0.06 | 1,314,955,468 | 11,094,476 | 14.86 | 2014-08-25 |
| 1517 | 2014-08-26 | 738,500 | 37,800 | 0.06 | 1,314,955,468 | 11,180,890 | 15.14 | 2014-08-22 |
| 1518 | 2014-08-25 | 700,700 | 55,400 | 0.05 | 1,314,955,468 | 10,706,696 | 15.28 | 2014-08-21 |
| 1519 | 2014-08-22 | 645,300 | -5,000 | 0.05 | 1,314,955,468 | 10,002,150 | 15.50 | 2014-08-20 |
| 1520 | 2014-08-21 | 650,300 | 15,000 | 0.05 | 1,314,955,468 | 10,144,680 | 15.60 | 2014-08-19 |
| 1521 | 2014-08-20 | 635,300 | 46,500 | 0.05 | 1,314,955,468 | 10,037,740 | 15.80 | 2014-08-18 |
| 1522 | 2014-08-19 | 588,800 | 19,700 | 0.04 | 1,314,955,468 | 9,515,008 | 16.16 | 2014-08-15 |
| 1523 | 2014-08-18 | 569,100 | -1,100 | 0.04 | 1,314,955,468 | 9,219,420 | 16.20 | 2014-08-14 |
| 1524 | 2014-08-15 | 570,200 | -21,200 | 0.04 | 1,314,955,468 | 9,567,956 | 16.78 | 2014-08-13 |
| 1525 | 2014-08-14 | 591,400 | -11,000 | 0.04 | 1,314,955,468 | 9,663,476 | 16.34 | 2014-08-12 |
| 1526 | 2014-08-13 | 602,400 | -10,500 | 0.05 | 1,314,955,468 | 9,626,352 | 15.98 | 2014-08-11 |
| 1527 | 2014-08-12 | 612,900 | 97,600 | 0.05 | 1,314,955,468 | 9,426,402 | 15.38 | 2014-08-08 |
| 1528 | 2014-08-11 | 515,300 | -24,700 | 0.04 | 1,314,955,468 | 8,440,614 | 16.38 | 2014-08-07 |
| 1529 | 2014-08-08 | 540,000 | -2,600 | 0.04 | 1,314,955,468 | 9,093,600 | 16.84 | 2014-08-06 |
| 1530 | 2014-08-07 | 542,600 | 2,500 | 0.04 | 1,314,955,468 | 9,148,236 | 16.86 | 2014-08-05 |
| 1531 | 2014-08-06 | 540,100 | 63,000 | 0.04 | 1,314,955,468 | 9,192,502 | 17.02 | 2014-08-04 |
| 1532 | 2014-08-05 | 477,100 | 6,000 | 0.04 | 1,314,955,468 | 8,062,990 | 16.90 | 2014-08-01 |
| 1533 | 2014-08-04 | 471,100 | 10,900 | 0.04 | 1,314,955,468 | 8,084,076 | 17.16 | 2014-07-31 |
| 1534 | 2014-08-01 | 460,200 | 13,300 | 0.03 | 1,314,955,468 | 7,593,300 | 16.50 | 2014-07-30 |
| 1535 | 2014-07-31 | 446,900 | -28,000 | 0.03 | 1,314,955,468 | 7,498,982 | 16.78 | 2014-07-29 |
| 1536 | 2014-07-30 | 474,900 | -7,100 | 0.04 | 1,314,955,468 | 7,987,818 | 16.82 | 2014-07-28 |
| 1537 | 2014-07-29 | 482,000 | 11,900 | 0.04 | 1,314,955,468 | 8,049,400 | 16.70 | 2014-07-25 |
| 1538 | 2014-07-28 | 470,100 | -3,200 | 0.04 | 1,314,955,468 | 8,170,338 | 17.38 | 2014-07-24 |
| 1539 | 2014-07-25 | 473,300 | 44,100 | 0.04 | 1,314,955,468 | 8,102,896 | 17.12 | 2014-07-23 |
| 1540 | 2014-07-24 | 429,200 | -39,200 | 0.03 | 1,314,955,468 | 6,953,040 | 16.20 | 2014-07-22 |
| 1541 | 2014-07-23 | 468,400 | -17,500 | 0.04 | 1,314,955,468 | 7,381,984 | 15.76 | 2014-07-21 |
| 1542 | 2014-07-22 | 485,900 | -26,800 | 0.04 | 1,314,955,468 | 7,618,912 | 15.68 | 2014-07-18 |
| 1543 | 2014-07-21 | 512,700 | -3,400 | 0.04 | 1,314,955,468 | 7,854,564 | 15.32 | 2014-07-17 |
| 1544 | 2014-07-18 | 516,100 | -96,400 | 0.04 | 1,314,955,468 | 7,978,906 | 15.46 | 2014-07-16 |
| 1545 | 2014-07-17 | 612,500 | -66,600 | 0.05 | 1,314,955,468 | 9,493,750 | 15.50 | 2014-07-15 |
| 1546 | 2014-07-16 | 679,100 | -46,800 | 0.05 | 1,314,955,468 | 10,322,320 | 15.20 | 2014-07-14 |
| 1547 | 2014-07-15 | 725,900 | -14,900 | 0.06 | 1,314,955,468 | 11,077,234 | 15.26 | 2014-07-11 |
| 1548 | 2014-07-14 | 740,800 | -45,100 | 0.06 | 1,314,955,468 | 11,482,400 | 15.50 | 2014-07-10 |
| 1549 | 2014-07-11 | 785,900 | 30,400 | 0.06 | 1,314,955,468 | 12,197,168 | 15.52 | 2014-07-09 |
| 1550 | 2014-07-10 | 755,500 | 86,100 | 0.06 | 1,314,955,468 | 12,012,450 | 15.90 | 2014-07-08 |
| 1551 | 2014-07-09 | 669,400 | 326,200 | 0.05 | 1,314,955,468 | 10,509,580 | 15.70 | 2014-07-07 |
| 1552 | 2014-07-08 | 343,200 | -102,400 | 0.03 | 1,314,955,468 | 5,422,560 | 15.80 | 2014-07-04 |
| 1553 | 2014-07-07 | 445,600 | -100,700 | 0.03 | 1,314,955,468 | 6,505,760 | 14.60 | 2014-07-03 |
| 1554 | 2014-07-04 | 546,300 | 257,800 | 0.04 | 1,314,955,468 | 7,779,312 | 14.24 | 2014-07-02 |
| 1555 | 2014-07-03 | 288,500 | 47,800 | 0.02 | 1,314,955,468 | 3,969,760 | 13.76 | 2014-06-30 |
| 1556 | 2014-07-02 | 240,700 | 1,500 | 0.02 | 1,314,955,468 | 3,350,544 | 13.92 | 2014-06-27 |
| 1557 | 2014-06-30 | 239,200 | 134,000 | 0.02 | 1,314,955,468 | 3,391,856 | 14.18 | 2014-06-26 |
| 1558 | 2014-06-27 | 105,200 | 0.01 | 1,314,955,468 | 1,397,056 | 13.28 | 2014-06-25 | |
Webb-site Database - Powered By Linux Group