China Vanke Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.560 2026-02-03
2 2026-02-04 3.580 2026-02-02
3 2026-02-03 3.800 2026-01-30
4 2026-02-02 5,409,167 23,059 0.25 2,206,512,938 21,853,035 4.040 2026-01-29
5 2026-01-30 5,386,108 15,000 0.24 2,206,512,938 20,144,044 3.740 2026-01-28
6 2026-01-29 5,371,108 -2,500 0.24 2,206,512,938 19,389,700 3.610 2026-01-27
7 2026-01-27 5,373,608 32,500 0.24 2,206,512,938 19,667,405 3.660 2026-01-23
8 2026-01-26 5,341,108 1,500 0.24 2,206,512,938 19,441,633 3.640 2026-01-22
9 2026-01-22 5,339,608 40 0.24 2,206,512,938 18,581,836 3.480 2026-01-20
10 2026-01-21 5,339,568 -30,000 0.24 2,206,512,938 18,421,510 3.450 2026-01-19
11 2026-01-19 5,369,568 60 0.24 2,206,512,938 19,276,749 3.590 2026-01-15
12 2026-01-16 5,369,508 -219 0.24 2,206,512,938 18,041,547 3.360 2026-01-14
13 2026-01-13 5,369,727 160 0.24 2,206,512,938 18,686,650 3.480 2026-01-09
14 2026-01-12 5,369,567 -40 0.24 2,206,512,938 18,793,485 3.500 2026-01-08
15 2026-01-09 5,369,607 10 0.24 2,206,512,938 17,988,183 3.350 2026-01-07
16 2026-01-08 5,369,597 -3,100 0.24 2,206,512,938 18,364,022 3.420 2026-01-06
17 2026-01-07 5,372,697 20,100 0.24 2,206,512,938 18,320,897 3.410 2026-01-05
18 2026-01-05 5,352,597 1,000 0.24 2,206,512,938 17,717,096 3.310 2025-12-30
19 2026-01-02 5,351,597 -58 0.24 2,206,512,938 17,981,366 3.360 2025-12-29
20 2025-12-29 5,351,655 5,001 0.24 2,206,512,938 18,944,859 3.540 2025-12-22
21 2025-12-23 5,346,654 36,000 0.24 2,206,512,938 19,301,421 3.610 2025-12-19
22 2025-12-19 5,310,654 10,960 0.24 2,206,512,938 19,224,567 3.620 2025-12-17
23 2025-12-17 5,299,694 35 0.24 2,206,512,938 18,495,932 3.490 2025-12-15
24 2025-12-16 5,299,659 -36,300 0.24 2,206,512,938 19,502,745 3.680 2025-12-12
25 2025-12-15 5,335,959 104 0.24 2,206,512,938 19,849,767 3.720 2025-12-11
26 2025-12-12 5,335,855 -49,920 0.24 2,206,512,938 20,169,532 3.780 2025-12-10
27 2025-12-11 5,385,775 -18,914 0.24 2,206,512,938 17,988,489 3.340 2025-12-09
28 2025-12-10 5,404,689 2,580 0.24 2,206,512,938 18,700,224 3.460 2025-12-08
29 2025-12-09 5,402,109 20 0.24 2,206,512,938 19,285,529 3.570 2025-12-05
30 2025-12-08 5,402,089 80 0.24 2,206,512,938 19,447,520 3.600 2025-12-04
31 2025-12-05 5,402,009 580 0.24 2,206,512,938 19,177,132 3.550 2025-12-03
32 2025-12-04 5,401,429 80 0.24 2,206,512,938 19,769,230 3.660 2025-12-02
33 2025-12-03 5,401,349 -19,900 0.24 2,206,512,938 19,066,762 3.530 2025-12-01
34 2025-12-02 5,421,249 806 0.25 2,206,512,938 19,733,346 3.640 2025-11-28
35 2025-12-01 5,420,443 -9,400 0.25 2,206,512,938 19,405,186 3.580 2025-11-27
36 2025-11-28 5,429,843 3,179 0.25 2,206,512,938 21,067,791 3.880 2025-11-26
37 2025-11-27 5,426,664 29,100 0.25 2,206,512,938 22,466,389 4.140 2025-11-25
38 2025-11-26 5,397,564 10,000 0.24 2,206,512,938 22,615,793 4.190 2025-11-24
39 2025-11-25 5,387,564 -200 0.24 2,206,512,938 22,573,893 4.190 2025-11-21
40 2025-11-21 5,387,764 -421 0.24 2,206,512,938 21,874,322 4.060 2025-11-19
41 2025-11-20 5,388,185 16 0.24 2,206,512,938 22,145,440 4.110 2025-11-18
42 2025-11-17 5,388,169 60 0.24 2,206,512,938 23,761,825 4.410 2025-11-13
43 2025-11-14 5,388,109 10,000 0.24 2,206,512,938 23,707,680 4.400 2025-11-12
44 2025-11-13 5,378,109 20,120 0.24 2,206,512,938 23,609,899 4.390 2025-11-11
45 2025-11-12 5,357,989 40 0.24 2,206,512,938 23,575,152 4.400 2025-11-10
46 2025-11-11 5,357,949 40 0.24 2,206,512,938 23,039,181 4.300 2025-11-07
47 2025-11-10 5,357,909 -100 0.24 2,206,512,938 23,039,009 4.300 2025-11-06
48 2025-11-07 5,358,009 -20 0.24 2,206,512,938 23,093,019 4.310 2025-11-05
49 2025-11-06 5,358,029 -59,910 0.24 2,206,512,938 23,093,105 4.310 2025-11-04
50 2025-11-05 5,417,939 50,000 0.25 2,206,512,938 23,838,932 4.400 2025-11-03
51 2025-11-04 5,367,939 -100,000 0.24 2,206,512,938 23,618,932 4.400 2025-10-31
52 2025-11-03 5,467,939 -20 0.25 2,206,512,938 24,332,329 4.450 2025-10-30
53 2025-10-31 5,467,959 20 0.25 2,206,512,938 24,660,495 4.510 2025-10-28
54 2025-10-28 5,467,939 100 0.25 2,206,512,938 25,152,519 4.600 2025-10-24
55 2025-10-27 5,467,839 10,000 0.25 2,206,512,938 25,534,808 4.670 2025-10-23
56 2025-10-24 5,457,839 20 0.25 2,206,512,938 25,433,530 4.660 2025-10-22
57 2025-10-23 5,457,819 10,040 0.25 2,206,512,938 25,324,280 4.640 2025-10-21
58 2025-10-22 5,447,779 30,080 0.25 2,206,512,938 24,841,872 4.560 2025-10-20
59 2025-10-21 5,417,699 8,060 0.25 2,206,512,938 24,487,999 4.520 2025-10-17
60 2025-10-20 5,409,639 25,020 0.25 2,206,512,938 25,966,267 4.800 2025-10-16
61 2025-10-16 5,384,619 25,000 0.24 2,206,512,938 26,815,403 4.980 2025-10-14
62 2025-10-15 5,359,619 -47,058 0.24 2,206,512,938 27,012,480 5.040 2025-10-13
63 2025-10-13 5,406,677 20 0.25 2,206,512,938 28,601,321 5.290 2025-10-09
64 2025-10-03 5,406,657 -38,400 0.25 2,206,512,938 30,115,079 5.570 2025-09-30
65 2025-10-02 5,445,057 50,171 0.25 2,206,512,938 29,893,363 5.490 2025-09-29
66 2025-09-30 5,394,886 20 0.24 2,206,512,938 29,240,282 5.420 2025-09-26
67 2025-09-26 5,394,866 -40,000 0.24 2,206,512,938 29,348,071 5.440 2025-09-24
68 2025-09-25 5,434,866 -50,000 0.25 2,206,512,938 29,293,928 5.390 2025-09-23
69 2025-09-23 5,484,866 -40 0.25 2,206,512,938 31,099,190 5.670 2025-09-19
70 2025-09-22 5,484,906 118,200 0.25 2,206,512,938 30,331,530 5.530 2025-09-18
71 2025-09-19 5,366,706 -35,790 0.24 2,206,512,938 31,502,564 5.870 2025-09-17
72 2025-09-18 5,402,496 10,020 0.24 2,206,512,938 30,794,227 5.700 2025-09-16
73 2025-09-16 5,392,476 61 0.24 2,206,512,938 31,222,436 5.790 2025-09-12
74 2025-09-15 5,392,415 -650,100 0.24 2,206,512,938 30,197,524 5.600 2025-09-11
75 2025-09-12 6,042,515 20 0.27 2,206,512,938 34,019,359 5.630 2025-09-10
76 2025-09-11 6,042,495 -4,600 0.27 2,206,512,938 33,233,723 5.500 2025-09-09
77 2025-09-10 6,047,095 -38,300 0.27 2,206,512,938 32,110,074 5.310 2025-09-08
78 2025-09-09 6,085,395 -100 0.28 2,206,512,938 31,765,762 5.220 2025-09-05
79 2025-09-08 6,085,495 22,380 0.28 2,206,512,938 31,218,589 5.130 2025-09-04
80 2025-09-05 6,063,115 16,000 0.27 2,206,512,938 31,588,829 5.210 2025-09-03
81 2025-09-04 6,047,115 100 0.27 2,206,512,938 32,533,479 5.380 2025-09-02
82 2025-09-02 6,047,015 -3,100 0.27 2,206,512,938 32,109,650 5.310 2025-08-29
83 2025-09-01 6,050,115 18,920 0.27 2,206,512,938 31,823,605 5.260 2025-08-28
84 2025-08-29 6,031,195 48,540 0.27 2,206,512,938 32,025,645 5.310 2025-08-27
85 2025-08-28 5,982,655 60 0.27 2,206,512,938 33,562,695 5.610 2025-08-26
86 2025-08-27 5,982,595 -57,920 0.27 2,206,512,938 33,981,140 5.680 2025-08-25
87 2025-08-26 6,040,515 -44,960 0.27 2,206,512,938 31,229,463 5.170 2025-08-22
88 2025-08-25 6,085,475 -35,200 0.28 2,206,512,938 31,218,487 5.130 2025-08-21
89 2025-08-21 6,120,675 65 0.28 2,206,512,938 31,949,924 5.220 2025-08-19
90 2025-08-19 6,120,610 60,000 0.28 2,206,512,938 32,194,409 5.260 2025-08-15
91 2025-08-18 6,060,610 -130,200 0.27 2,206,512,938 31,454,566 5.190 2025-08-14
92 2025-08-15 6,190,810 80 0.28 2,206,512,938 31,511,223 5.090 2025-08-13
93 2025-08-14 6,190,730 40,400 0.28 2,206,512,938 31,201,279 5.040 2025-08-12
94 2025-08-13 6,150,330 40 0.28 2,206,512,938 30,751,650 5.000 2025-08-11
95 2025-08-12 6,150,290 -80,000 0.28 2,206,512,938 30,874,456 5.020 2025-08-08
96 2025-08-07 6,230,290 40 0.28 2,206,512,938 30,839,936 4.950 2025-08-05
97 2025-08-06 6,230,250 -80 0.28 2,206,512,938 30,590,528 4.910 2025-08-04
98 2025-08-05 6,230,330 10,064 0.28 2,206,512,938 30,528,617 4.900 2025-08-01
99 2025-08-04 6,220,266 -227,000 0.28 2,206,512,938 31,039,127 4.990 2025-07-31
100 2025-08-01 6,447,266 60 0.29 2,206,512,938 34,750,764 5.390 2025-07-30
101 2025-07-31 6,447,206 30,000 0.29 2,206,512,938 35,781,993 5.550 2025-07-29
102 2025-07-30 6,417,206 29,900 0.29 2,206,512,938 35,166,289 5.480 2025-07-28
103 2025-07-29 6,387,306 60 0.29 2,206,512,938 35,130,183 5.500 2025-07-25
104 2025-07-28 6,387,246 115,500 0.29 2,206,512,938 35,576,960 5.570 2025-07-24
105 2025-07-25 6,271,746 5,000 0.28 2,206,512,938 33,930,146 5.410 2025-07-23
106 2025-07-22 6,266,746 -4,020 0.28 2,206,512,938 32,399,077 5.170 2025-07-18
107 2025-07-21 6,270,766 3,980 0.28 2,206,512,938 32,231,737 5.140 2025-07-17
108 2025-07-18 6,266,786 -20,000 0.28 2,206,512,938 32,775,291 5.230 2025-07-16
109 2025-07-17 6,286,786 40 0.28 2,206,512,938 32,754,155 5.210 2025-07-15
110 2025-07-15 6,286,746 -1,900 0.28 2,206,512,938 33,508,356 5.330 2025-07-11
111 2025-07-14 6,288,646 -2,940 0.29 2,206,512,938 33,895,802 5.390 2025-07-10
112 2025-07-11 6,291,586 24,800 0.29 2,206,512,938 32,087,089 5.100 2025-07-09
113 2025-07-10 6,266,786 30,446 0.28 2,206,512,938 32,336,616 5.160 2025-07-08
114 2025-07-08 6,236,340 1,840 0.28 2,206,512,938 31,742,971 5.090 2025-07-04
115 2025-07-04 6,234,500 19,960 0.28 2,206,512,938 31,858,295 5.110 2025-07-02
116 2025-07-03 6,214,540 -146,870 0.28 2,206,512,938 30,389,101 4.890 2025-06-30
117 2025-07-02 6,361,410 99,700 0.29 2,206,512,938 31,425,365 4.940 2025-06-27
118 2025-06-30 6,261,710 -19 0.28 2,206,512,938 31,371,167 5.010 2025-06-26
119 2025-06-27 6,261,729 -49,580 0.28 2,206,512,938 31,183,410 4.980 2025-06-25
120 2025-06-25 6,311,309 -140 0.29 2,206,512,938 29,789,378 4.720 2025-06-23
121 2025-06-24 6,311,449 99,980 0.29 2,206,512,938 29,600,696 4.690 2025-06-20
122 2025-06-23 6,211,469 138,061 0.28 2,206,512,938 29,318,134 4.720 2025-06-19
123 2025-06-20 6,073,408 60 0.28 2,206,512,938 29,881,167 4.920 2025-06-18
124 2025-06-19 6,073,348 -100,000 0.28 2,206,512,938 30,609,674 5.040 2025-06-17
125 2025-06-18 6,173,348 99,500 0.28 2,206,512,938 31,422,341 5.090 2025-06-16
126 2025-06-17 6,073,848 -100 0.28 2,206,512,938 30,004,809 4.940 2025-06-13
127 2025-06-16 6,073,948 30,060 0.28 2,206,512,938 30,673,437 5.050 2025-06-12
128 2025-06-13 6,043,888 50,000 0.27 2,206,512,938 30,823,829 5.100 2025-06-11
129 2025-06-12 5,993,888 -200 0.27 2,206,512,938 30,329,073 5.060 2025-06-10
130 2025-06-11 5,994,088 20 0.27 2,206,512,938 30,270,144 5.050 2025-06-09
131 2025-06-10 5,994,068 500 0.27 2,206,512,938 29,790,518 4.970 2025-06-06
132 2025-06-09 5,993,568 -980 0.27 2,206,512,938 29,788,033 4.970 2025-06-05
133 2025-06-05 5,994,548 80,000 0.27 2,206,512,938 29,553,122 4.930 2025-06-03
134 2025-06-04 5,914,548 -450,000 0.27 2,206,512,938 28,862,994 4.880 2025-06-02
135 2025-06-02 6,364,548 33 0.29 2,206,512,938 32,841,068 5.160 2025-05-29
136 2025-05-28 6,364,515 -79,940 0.29 2,206,512,938 31,949,865 5.020 2025-05-26
137 2025-05-27 6,444,455 60 0.29 2,206,512,938 32,415,609 5.030 2025-05-23
138 2025-05-26 6,444,395 -5,000 0.29 2,206,512,938 32,673,083 5.070 2025-05-22
139 2025-05-22 6,449,395 5,000 0.29 2,206,512,938 33,988,312 5.270 2025-05-20
140 2025-05-21 6,444,395 -3,800 0.29 2,206,512,938 34,090,850 5.290 2025-05-19
141 2025-05-20 6,448,195 60 0.29 2,206,512,938 34,304,397 5.320 2025-05-16
142 2025-05-19 6,448,135 5,000 0.29 2,206,512,938 34,948,892 5.420 2025-05-15
143 2025-05-14 6,443,135 -400 0.29 2,206,512,938 35,372,811 5.490 2025-05-12
144 2025-05-08 6,443,535 -3,000 0.29 2,206,512,938 34,666,218 5.380 2025-05-06
145 2025-05-07 6,446,535 -100 0.29 2,206,512,938 34,811,289 5.400 2025-05-02
146 2025-05-06 6,446,635 -16,000 0.29 2,206,512,938 34,489,497 5.350 2025-04-30
147 2025-05-02 6,462,635 3,000 0.29 2,206,512,938 35,156,734 5.440 2025-04-29
148 2025-04-30 6,459,635 84,700 0.29 2,206,512,938 35,334,203 5.470 2025-04-28
149 2025-04-29 6,374,935 -4,960 0.29 2,206,512,938 36,464,628 5.720 2025-04-25
150 2025-04-28 6,379,895 19,900 0.29 2,206,512,938 37,513,783 5.880 2025-04-24
151 2025-04-25 6,359,995 5,060 0.29 2,206,512,938 36,824,371 5.790 2025-04-23
152 2025-04-24 6,354,935 9,980 0.29 2,206,512,938 37,049,271 5.830 2025-04-22
153 2025-04-23 6,344,955 -31,420 0.29 2,206,512,938 37,435,235 5.900 2025-04-17
154 2025-04-22 6,376,375 20,040 0.29 2,206,512,938 35,835,228 5.620 2025-04-16
155 2025-04-17 6,356,335 -100 0.29 2,206,512,938 35,531,913 5.590 2025-04-15
156 2025-04-16 6,356,435 -12,920 0.29 2,206,512,938 36,613,066 5.760 2025-04-14
157 2025-04-15 6,369,355 -100 0.29 2,206,512,938 36,814,872 5.780 2025-04-11
158 2025-04-14 6,369,455 15,060 0.29 2,206,512,938 35,923,726 5.640 2025-04-10
159 2025-04-11 6,354,395 13,000 0.29 2,206,512,938 34,885,629 5.490 2025-04-09
160 2025-04-10 6,341,395 -2,000 0.29 2,206,512,938 33,292,324 5.250 2025-04-08
161 2025-04-09 6,343,395 -40,000 0.29 2,206,512,938 32,668,484 5.150 2025-04-07
162 2025-04-08 6,383,395 -27,000 0.29 2,206,512,938 36,832,189 5.770 2025-04-03
163 2025-04-07 6,410,395 60 0.29 2,206,512,938 35,641,796 5.560 2025-04-02
164 2025-04-03 6,410,335 -2,000 0.29 2,206,512,938 35,385,049 5.520 2025-04-01
165 2025-03-28 6,412,335 -50,000 0.29 2,206,512,938 36,614,433 5.710 2025-03-26
166 2025-03-27 6,462,335 55,000 0.29 2,206,512,938 36,318,323 5.620 2025-03-25
167 2025-03-26 6,407,335 -50,000 0.29 2,206,512,938 36,714,030 5.730 2025-03-24
168 2025-03-25 6,457,335 17,000 0.29 2,206,512,938 37,775,410 5.850 2025-03-21
169 2025-03-24 6,440,335 10,000 0.29 2,206,512,938 38,706,413 6.010 2025-03-20
170 2025-03-21 6,430,335 -22,080 0.29 2,206,512,938 39,675,167 6.170 2025-03-19
171 2025-03-20 6,452,415 -15,060 0.29 2,206,512,938 39,617,828 6.140 2025-03-18
172 2025-03-18 6,467,475 82,640 0.29 2,206,512,938 39,580,947 6.120 2025-03-14
173 2025-03-17 6,384,835 -11,800 0.29 2,206,512,938 37,670,527 5.900 2025-03-13
174 2025-03-14 6,396,635 -21,700 0.29 2,206,512,938 38,251,877 5.980 2025-03-12
175 2025-03-13 6,418,335 -43,000 0.29 2,206,512,938 38,574,193 6.010 2025-03-11
176 2025-03-12 6,461,335 -1,080 0.29 2,206,512,938 40,060,277 6.200 2025-03-10
177 2025-03-11 6,462,415 91,700 0.29 2,206,512,938 40,971,711 6.340 2025-03-07
178 2025-03-10 6,370,715 -117,220 0.29 2,206,512,938 41,345,940 6.490 2025-03-06
179 2025-03-07 6,487,935 27,000 0.29 2,206,512,938 40,354,956 6.220 2025-03-05
180 2025-03-06 6,460,935 109,180 0.29 2,206,512,938 40,445,453 6.260 2025-03-04
181 2025-03-05 6,351,755 67,140 0.29 2,206,512,938 41,476,960 6.530 2025-03-03
182 2025-03-04 6,284,615 -72,400 0.28 2,206,512,938 41,478,459 6.600 2025-02-28
183 2025-03-03 6,357,015 95,800 0.29 2,206,512,938 40,557,756 6.380 2025-02-27
184 2025-02-28 6,261,215 -132,940 0.28 2,206,512,938 39,007,369 6.230 2025-02-26
185 2025-02-27 6,394,155 90,420 0.29 2,206,512,938 37,853,398 5.920 2025-02-25
186 2025-02-26 6,303,735 219,801 0.29 2,206,512,938 38,452,784 6.100 2025-02-24
187 2025-02-25 6,083,934 23,160 0.28 2,206,512,938 35,834,371 5.890 2025-02-21
188 2025-02-24 6,060,774 -61,700 0.27 2,206,512,938 34,849,451 5.750 2025-02-20
189 2025-02-21 6,122,474 23,780 0.28 2,206,512,938 36,306,271 5.930 2025-02-19
190 2025-02-20 6,098,694 96,200 0.28 2,206,512,938 35,311,438 5.790 2025-02-18
191 2025-02-19 6,002,494 -23,980 0.27 2,206,512,938 35,174,615 5.860 2025-02-17
192 2025-02-18 6,026,474 10,861 0.27 2,206,512,938 36,399,903 6.040 2025-02-14
193 2025-02-17 6,015,613 -19,800 0.27 2,206,512,938 35,792,897 5.950 2025-02-13
194 2025-02-14 6,035,413 262,420 0.27 2,206,512,938 38,324,873 6.350 2025-02-12
195 2025-02-13 5,772,993 -179,000 0.26 2,206,512,938 31,405,082 5.440 2025-02-11
196 2025-02-12 5,951,993 -58,640 0.27 2,206,512,938 32,438,362 5.450 2025-02-10
197 2025-02-11 6,010,633 110,300 0.27 2,206,512,938 32,697,844 5.440 2025-02-07
198 2025-02-10 5,900,333 50,500 0.27 2,206,512,938 30,917,745 5.240 2025-02-06
199 2025-02-07 5,849,833 -1,000 0.27 2,206,512,938 30,419,132 5.200 2025-02-05
200 2025-02-06 5,850,833 20,000 0.27 2,206,512,938 32,940,190 5.630 2025-02-04
201 2025-02-05 5,830,833 -5,000 0.26 2,206,512,938 31,836,348 5.460 2025-02-03
202 2025-02-04 5,835,833 6,200 0.26 2,206,512,938 33,030,815 5.660 2025-01-27
203 2025-01-27 5,829,633 48,700 0.26 2,206,512,938 31,596,611 5.420 2025-01-23
204 2025-01-24 5,780,933 -10,180 0.26 2,206,512,938 30,407,708 5.260 2025-01-22
205 2025-01-23 5,791,113 -32,750 0.26 2,206,512,938 31,272,010 5.400 2025-01-21
206 2025-01-22 5,823,863 -50,000 0.26 2,206,512,938 28,828,122 4.950 2025-01-20
207 2025-01-21 5,873,863 -21,700 0.27 2,206,512,938 27,665,895 4.710 2025-01-17
208 2025-01-16 5,895,563 4,000 0.27 2,206,512,938 29,300,948 4.970 2025-01-14
209 2025-01-14 5,891,563 10,000 0.27 2,206,512,938 27,690,346 4.700 2025-01-10
210 2025-01-13 5,881,563 20,000 0.27 2,206,512,938 28,996,106 4.930 2025-01-09
211 2025-01-10 5,861,563 10,000 0.27 2,206,512,938 28,897,506 4.930 2025-01-08
212 2025-01-09 5,851,563 -100 0.27 2,206,512,938 29,433,362 5.030 2025-01-07
213 2025-01-08 5,851,663 -5,000 0.27 2,206,512,938 29,433,865 5.030 2025-01-06
214 2025-01-07 5,856,663 400 0.27 2,206,512,938 29,810,415 5.090 2025-01-03
215 2025-01-06 5,856,263 -8,920 0.27 2,206,512,938 30,101,192 5.140 2025-01-02
216 2025-01-03 5,865,183 4,960 0.27 2,206,512,938 31,144,122 5.310 2024-12-30
217 2025-01-02 5,860,223 80 0.27 2,206,512,938 32,758,647 5.590 2024-12-27
218 2024-12-30 5,860,143 -62,180 0.27 2,206,512,938 32,816,801 5.600 2024-12-23
219 2024-12-27 5,922,323 -1,000 0.27 2,206,512,938 33,105,786 5.590 2024-12-20
220 2024-12-23 5,923,323 10,000 0.27 2,206,512,938 33,585,241 5.670 2024-12-19
221 2024-12-20 5,913,323 8,020 0.27 2,206,512,938 35,184,272 5.950 2024-12-18
222 2024-12-19 5,905,303 6,000 0.27 2,206,512,938 35,372,765 5.990 2024-12-17
223 2024-12-18 5,899,303 -5,000 0.27 2,206,512,938 35,572,797 6.030 2024-12-16
224 2024-12-17 5,904,303 20,000 0.27 2,206,512,938 36,370,506 6.160 2024-12-13
225 2024-12-16 5,884,303 2,520 0.27 2,206,512,938 39,130,615 6.650 2024-12-12
226 2024-12-12 5,881,783 6,300 0.27 2,206,512,938 38,819,768 6.600 2024-12-10
227 2024-12-11 5,875,483 940 0.27 2,206,512,938 41,069,626 6.990 2024-12-09
228 2024-12-10 5,874,543 80 0.27 2,206,512,938 38,008,293 6.470 2024-12-06
229 2024-12-05 5,874,463 20 0.27 2,206,512,938 38,653,967 6.580 2024-12-03
230 2024-12-04 5,874,443 -5,500 0.27 2,206,512,938 38,477,602 6.550 2024-12-02
231 2024-12-03 5,879,943 -17,020 0.27 2,206,512,938 37,749,234 6.420 2024-11-29
232 2024-11-29 5,896,963 20,800 0.27 2,206,512,938 36,914,988 6.260 2024-11-27
233 2024-11-27 5,876,163 -400 0.27 2,206,512,938 35,550,786 6.050 2024-11-25
234 2024-11-25 5,876,563 -542,700 0.27 2,206,512,938 37,492,472 6.380 2024-11-21
235 2024-11-21 6,419,263 10,000 0.29 2,206,512,938 42,302,943 6.590 2024-11-19
236 2024-11-20 6,409,263 -4,100 0.29 2,206,512,938 42,429,321 6.620 2024-11-18
237 2024-11-19 6,413,363 -2,600 0.29 2,206,512,938 40,981,390 6.390 2024-11-15
238 2024-11-18 6,415,963 -36,700 0.29 2,206,512,938 42,217,037 6.580 2024-11-14
239 2024-11-15 6,452,663 -60,000 0.29 2,206,512,938 44,716,955 6.930 2024-11-13
240 2024-11-14 6,512,663 -12,700 0.30 2,206,512,938 46,174,781 7.090 2024-11-12
241 2024-11-13 6,525,363 129,800 0.30 2,206,512,938 49,005,476 7.510 2024-11-11
242 2024-11-12 6,395,563 -153,920 0.29 2,206,512,938 51,164,504 8.000 2024-11-08
243 2024-11-11 6,549,483 -404,400 0.30 2,206,512,938 54,557,193 8.330 2024-11-07
244 2024-11-08 6,953,883 381,900 0.32 2,206,512,938 54,240,287 7.800 2024-11-06
245 2024-11-07 6,571,983 -398,760 0.30 2,206,512,938 50,209,950 7.640 2024-11-05
246 2024-11-06 6,970,743 -20,000 0.32 2,206,512,938 50,747,009 7.280 2024-11-04
247 2024-11-05 6,990,743 -79,940 0.32 2,206,512,938 51,801,406 7.410 2024-11-01
248 2024-11-04 7,070,683 -13,600 0.32 2,206,512,938 52,393,761 7.410 2024-10-31
249 2024-10-31 7,084,283 792,240 0.32 2,206,512,938 51,431,895 7.260 2024-10-29
250 2024-10-30 6,292,043 4,400 0.29 2,206,512,938 47,064,482 7.480 2024-10-28
251 2024-10-28 6,287,643 1 0.28 2,206,512,938 44,453,636 7.070 2024-10-24
252 2024-10-24 6,287,642 -14,440 0.28 2,206,512,938 44,139,247 7.020 2024-10-22
253 2024-10-23 6,302,082 -220 0.29 2,206,512,938 42,917,178 6.810 2024-10-21
254 2024-10-22 6,302,302 -18,020 0.29 2,206,512,938 43,548,907 6.910 2024-10-18
255 2024-10-21 6,320,322 48,700 0.29 2,206,512,938 41,840,532 6.620 2024-10-17
256 2024-10-18 6,271,622 -1,268,100 0.28 2,206,512,938 50,047,544 7.980 2024-10-16
257 2024-10-17 7,539,722 1,281,471 0.34 2,206,512,938 50,591,535 6.710 2024-10-15
258 2024-10-16 6,258,251 -25,940 0.28 2,206,512,938 44,934,242 7.180 2024-10-14
259 2024-10-15 6,284,191 94,080 0.28 2,206,512,938 45,937,436 7.310 2024-10-10
260 2024-10-14 6,190,111 97,700 0.28 2,206,512,938 42,402,260 6.850 2024-10-09
261 2024-10-10 6,092,411 -571,740 0.28 2,206,512,938 45,632,158 7.490 2024-10-08
262 2024-10-09 6,664,151 702,100 0.30 2,206,512,938 72,905,812 10.94 2024-10-07
263 2024-10-08 5,962,051 30,400 0.27 2,206,512,938 65,582,561 11.00 2024-10-04
264 2024-10-07 5,931,651 -1,238,900 0.27 2,206,512,938 70,349,381 11.86 2024-10-03
265 2024-10-04 7,170,551 966,000 0.32 2,206,512,938 86,046,612 12.00 2024-10-02
266 2024-10-03 6,204,551 455,580 0.28 2,206,512,938 46,223,905 7.450 2024-09-30
267 2024-10-02 5,748,971 181,460 0.26 2,206,512,938 38,345,637 6.670 2024-09-27
268 2024-09-30 5,567,511 -27,880 0.25 2,206,512,938 31,901,838 5.730 2024-09-26
269 2024-09-27 5,595,391 80,060 0.25 2,206,512,938 26,242,384 4.690 2024-09-25
270 2024-09-26 5,515,331 -16,900 0.25 2,206,512,938 25,811,749 4.680 2024-09-24
271 2024-09-25 5,532,231 -18,700 0.25 2,206,512,938 25,226,973 4.560 2024-09-23
272 2024-09-24 5,550,931 -6,320 0.25 2,206,512,938 24,757,152 4.460 2024-09-20
273 2024-09-23 5,557,251 -313,060 0.25 2,206,512,938 23,507,172 4.230 2024-09-19
274 2024-09-19 5,870,311 -30,000 0.27 2,206,512,938 22,541,994 3.840 2024-09-16
275 2024-09-17 5,900,311 -20,000 0.27 2,206,512,938 23,188,222 3.930 2024-09-13
276 2024-09-16 5,920,311 41,800 0.27 2,206,512,938 23,030,010 3.890 2024-09-12
277 2024-09-13 5,878,511 160 0.27 2,206,512,938 22,573,482 3.840 2024-09-11
278 2024-09-12 5,878,351 212,700 0.27 2,206,512,938 22,572,868 3.840 2024-09-10
279 2024-09-11 5,665,651 50,000 0.26 2,206,512,938 22,266,008 3.930 2024-09-09
280 2024-09-09 5,615,651 20,000 0.25 2,206,512,938 22,294,134 3.970 2024-09-04
281 2024-09-04 5,595,651 17,000 0.25 2,206,512,938 21,655,169 3.870 2024-09-02
282 2024-09-03 5,578,651 -170,040 0.25 2,206,512,938 22,928,256 4.110 2024-08-30
283 2024-09-02 5,748,691 9,900 0.26 2,206,512,938 21,500,104 3.740 2024-08-29
284 2024-08-30 5,738,791 -64,620 0.26 2,206,512,938 21,233,527 3.700 2024-08-28
285 2024-08-28 5,803,411 -94,080 0.26 2,206,512,938 22,865,439 3.940 2024-08-26
286 2024-08-27 5,897,491 900 0.27 2,206,512,938 22,351,491 3.790 2024-08-23
287 2024-08-21 5,896,591 400 0.27 2,206,512,938 24,176,023 4.100 2024-08-19
288 2024-08-19 5,896,191 80,000 0.27 2,206,512,938 23,938,535 4.060 2024-08-15
289 2024-08-16 5,816,191 31,900 0.26 2,206,512,938 23,381,088 4.020 2024-08-14
290 2024-08-13 5,784,291 40,080 0.26 2,206,512,938 24,641,080 4.260 2024-08-09
291 2024-08-12 5,744,211 -30,000 0.26 2,206,512,938 23,608,707 4.110 2024-08-08
292 2024-08-08 5,774,211 -19,999 0.26 2,206,512,938 23,616,523 4.090 2024-08-06
293 2024-08-07 5,794,210 -19,998 0.26 2,206,512,938 23,350,666 4.030 2024-08-05
294 2024-08-06 5,814,208 40,000 0.26 2,206,512,938 23,547,542 4.050 2024-08-02
295 2024-08-05 5,774,208 -90,000 0.26 2,206,512,938 23,731,995 4.110 2024-08-01
296 2024-08-02 5,864,208 80,000 0.27 2,206,512,938 25,157,452 4.290 2024-07-31
297 2024-08-01 5,784,208 13,200 0.26 2,206,512,938 23,657,411 4.090 2024-07-30
298 2024-07-31 5,771,008 9,900 0.26 2,206,512,938 23,891,973 4.140 2024-07-29
299 2024-07-30 5,761,108 47,914 0.26 2,206,512,938 24,139,043 4.190 2024-07-26
300 2024-07-26 5,713,194 20 0.26 2,206,512,938 23,652,623 4.140 2024-07-24
301 2024-07-25 5,713,174 -3,900 0.26 2,206,512,938 25,366,493 4.440 2024-07-23
302 2024-07-24 5,717,074 24,000 0.26 2,206,512,938 25,784,004 4.510 2024-07-22
303 2024-07-23 5,693,074 10,000 0.26 2,206,512,938 26,415,863 4.640 2024-07-19
304 2024-07-22 5,683,074 9,500 0.26 2,206,512,938 27,733,401 4.880 2024-07-18
305 2024-07-19 5,673,574 -30,000 0.26 2,206,512,938 27,460,098 4.840 2024-07-17
306 2024-07-18 5,703,574 60 0.26 2,206,512,938 26,464,583 4.640 2024-07-16
307 2024-07-16 5,703,514 -50,000 0.26 2,206,512,938 27,148,727 4.760 2024-07-12
308 2024-07-15 5,753,514 -20,000 0.26 2,206,512,938 26,005,883 4.520 2024-07-11
309 2024-07-11 5,773,514 20,000 0.26 2,206,512,938 25,923,078 4.490 2024-07-09
310 2024-07-05 5,753,514 -40 0.26 2,206,512,938 28,307,289 4.920 2024-07-03
311 2024-07-04 5,753,554 -40,020 0.26 2,206,512,938 27,329,382 4.750 2024-07-02
312 2024-06-28 5,793,574 19,980 0.26 2,206,512,938 28,678,191 4.950 2024-06-26
313 2024-06-27 5,773,594 40 0.26 2,206,512,938 28,232,875 4.890 2024-06-25
314 2024-06-26 5,773,554 5,000 0.26 2,206,512,938 28,059,472 4.860 2024-06-24
315 2024-06-25 5,768,554 49,820 0.26 2,206,512,938 28,381,286 4.920 2024-06-21
316 2024-06-21 5,718,734 80 0.26 2,206,512,938 29,508,667 5.160 2024-06-19
317 2024-06-19 5,718,654 -59,660 0.26 2,206,512,938 29,050,762 5.080 2024-06-17
318 2024-06-18 5,778,314 -35,499 0.26 2,206,512,938 30,625,064 5.300 2024-06-14
319 2024-06-17 5,813,813 -4,900 0.26 2,206,512,938 30,173,689 5.190 2024-06-13
320 2024-06-14 5,818,713 17,400 0.26 2,206,512,938 31,188,302 5.360 2024-06-12
321 2024-06-12 5,801,313 -40 0.26 2,206,512,938 32,777,418 5.650 2024-06-07
322 2024-06-11 5,801,353 56,000 0.26 2,206,512,938 32,371,550 5.580 2024-06-06
323 2024-06-07 5,745,353 -125,000 0.26 2,206,512,938 32,691,059 5.690 2024-06-05
324 2024-06-06 5,870,353 8,801 0.27 2,206,512,938 34,048,047 5.800 2024-06-04
325 2024-06-05 5,861,552 -40,000 0.27 2,206,512,938 31,769,612 5.420 2024-06-03
326 2024-06-04 5,901,552 30,040 0.27 2,206,512,938 31,691,334 5.370 2024-05-31
327 2024-06-03 5,871,512 15,000 0.27 2,206,512,938 32,234,601 5.490 2024-05-30
328 2024-05-31 5,856,512 -5,100 0.27 2,206,512,938 33,499,249 5.720 2024-05-29
329 2024-05-30 5,861,612 79,960 0.27 2,206,512,938 34,466,279 5.880 2024-05-28
330 2024-05-29 5,781,652 117,800 0.26 2,206,512,938 35,325,894 6.110 2024-05-27
331 2024-05-28 5,663,852 -30,000 0.26 2,206,512,938 35,285,798 6.230 2024-05-24
332 2024-05-27 5,693,852 -40,900 0.26 2,206,512,938 38,832,071 6.820 2024-05-23
333 2024-05-24 5,734,752 -1,116,590 0.26 2,206,512,938 40,257,959 7.020 2024-05-22
334 2024-05-23 6,851,342 890,060 0.31 2,206,512,938 46,246,559 6.750 2024-05-21
335 2024-05-22 5,961,282 -88,900 0.27 2,206,512,938 40,715,556 6.830 2024-05-20
336 2024-05-21 6,050,182 119,000 0.27 2,206,512,938 41,383,245 6.840 2024-05-17
337 2024-05-20 5,931,182 -193,200 0.27 2,206,512,938 33,985,673 5.730 2024-05-16
338 2024-05-17 6,124,382 -10,120 0.28 2,206,512,938 30,254,447 4.940 2024-05-14
339 2024-05-16 6,134,502 44,100 0.28 2,206,512,938 30,365,785 4.950 2024-05-13
340 2024-05-14 6,090,402 -18,940 0.28 2,206,512,938 30,330,202 4.980 2024-05-10
341 2024-05-13 6,109,342 34,100 0.28 2,206,512,938 28,775,001 4.710 2024-05-09
342 2024-05-10 6,075,242 87,500 0.28 2,206,512,938 27,156,332 4.470 2024-05-08
343 2024-05-09 5,987,742 134,200 0.27 2,206,512,938 28,741,162 4.800 2024-05-07
344 2024-05-08 5,853,542 194,800 0.27 2,206,512,938 28,097,002 4.800 2024-05-06
345 2024-05-07 5,658,742 16,900 0.26 2,206,512,938 28,350,297 5.010 2024-05-03
346 2024-05-06 5,641,842 -86,400 0.26 2,206,512,938 28,942,649 5.130 2024-05-02
347 2024-05-03 5,728,242 -5,230 0.26 2,206,512,938 26,521,760 4.630 2024-04-30
348 2024-05-02 5,733,472 -1,200 0.26 2,206,512,938 28,380,686 4.950 2024-04-29
349 2024-04-30 5,734,672 -50,040 0.26 2,206,512,938 23,856,236 4.160 2024-04-26
350 2024-04-29 5,784,712 1,099 0.26 2,206,512,938 22,676,071 3.920 2024-04-25
351 2024-04-26 5,783,613 -100 0.26 2,206,512,938 22,266,910 3.850 2024-04-24
352 2024-04-25 5,783,713 -100 0.26 2,206,512,938 21,920,272 3.790 2024-04-23
353 2024-04-24 5,783,813 34,000 0.26 2,206,512,938 21,689,299 3.750 2024-04-22
354 2024-04-22 5,749,813 3,040 0.26 2,206,512,938 21,619,297 3.760 2024-04-18
355 2024-04-19 5,746,773 -58,000 0.26 2,206,512,938 21,952,673 3.820 2024-04-17
356 2024-04-18 5,804,773 58,000 0.26 2,206,512,938 22,464,472 3.870 2024-04-16
357 2024-04-17 5,746,773 -30,100 0.26 2,206,512,938 21,952,673 3.820 2024-04-15
358 2024-04-16 5,776,873 131,380 0.26 2,206,512,938 22,240,961 3.850 2024-04-12
359 2024-04-15 5,645,493 9,920 0.26 2,206,512,938 23,372,341 4.140 2024-04-11
360 2024-04-12 5,635,573 80 0.26 2,206,512,938 23,782,118 4.220 2024-04-10
361 2024-04-11 5,635,493 -10,020 0.26 2,206,512,938 24,852,524 4.410 2024-04-09
362 2024-04-10 5,645,513 9,840 0.26 2,206,512,938 24,727,347 4.380 2024-04-08
363 2024-04-08 5,635,673 22,120 0.26 2,206,512,938 25,473,242 4.520 2024-04-03
364 2024-04-05 5,613,553 -99,980 0.25 2,206,512,938 26,495,970 4.720 2024-04-02
365 2024-04-02 5,713,533 60 0.26 2,206,512,938 30,567,402 5.350 2024-03-27
366 2024-03-28 5,713,473 -36,600 0.26 2,206,512,938 31,881,179 5.580 2024-03-26
367 2024-03-27 5,750,073 20,000 0.26 2,206,512,938 31,452,899 5.470 2024-03-25
368 2024-03-26 5,730,073 10 0.26 2,206,512,938 30,827,793 5.380 2024-03-22
369 2024-03-25 5,730,063 26,349 0.26 2,206,512,938 31,687,248 5.530 2024-03-21
370 2024-03-22 5,703,714 80 0.26 2,206,512,938 30,628,944 5.370 2024-03-20
371 2024-03-21 5,703,634 -176,500 0.26 2,206,512,938 30,571,478 5.360 2024-03-19
372 2024-03-20 5,880,134 -32,000 0.27 2,206,512,938 33,399,161 5.680 2024-03-18
373 2024-03-19 5,912,134 100 0.27 2,206,512,938 34,704,227 5.870 2024-03-15
374 2024-03-18 5,912,034 -60,080 0.27 2,206,512,938 36,418,129 6.160 2024-03-14
375 2024-03-15 5,972,114 5,000 0.27 2,206,512,938 36,310,453 6.080 2024-03-13
376 2024-03-14 5,967,114 197,020 0.27 2,206,512,938 37,592,818 6.300 2024-03-12
377 2024-03-13 5,770,094 34,000 0.26 2,206,512,938 32,947,237 5.710 2024-03-11
378 2024-03-12 5,736,094 36,000 0.26 2,206,512,938 31,663,239 5.520 2024-03-08
379 2024-03-08 5,700,094 40 0.26 2,206,512,938 31,350,517 5.500 2024-03-06
380 2024-03-07 5,700,054 64,010 0.26 2,206,512,938 31,122,295 5.460 2024-03-05
381 2024-03-06 5,636,044 -39,300 0.26 2,206,512,938 31,561,846 5.600 2024-03-04
382 2024-03-05 5,675,344 15,400 0.26 2,206,512,938 34,222,324 6.030 2024-03-01
383 2024-03-04 5,659,944 34,560 0.26 2,206,512,938 34,299,261 6.060 2024-02-29
384 2024-02-29 5,625,384 73,600 0.25 2,206,512,938 35,777,442 6.360 2024-02-27
385 2024-02-28 5,551,784 94,000 0.25 2,206,512,938 36,086,596 6.500 2024-02-26
386 2024-02-27 5,457,784 -5,000 0.25 2,206,512,938 35,803,063 6.560 2024-02-23
387 2024-02-23 5,462,784 -5,000 0.25 2,206,512,938 34,634,051 6.340 2024-02-21
388 2024-02-21 5,467,784 9,200 0.25 2,206,512,938 33,517,516 6.130 2024-02-19
389 2024-02-20 5,458,584 -13,000 0.25 2,206,512,938 34,771,180 6.370 2024-02-16
390 2024-02-16 5,471,584 -14,800 0.25 2,206,512,938 33,048,367 6.040 2024-02-14
391 2024-02-15 5,486,384 22,800 0.25 2,206,512,938 34,564,219 6.300 2024-02-08
392 2024-02-08 5,463,584 60 0.25 2,206,512,938 34,529,851 6.320 2024-02-06
393 2024-02-06 5,463,524 -2,000 0.25 2,206,512,938 33,436,767 6.120 2024-02-02
394 2024-02-02 5,465,524 3,020 0.25 2,206,512,938 33,503,662 6.130 2024-01-31
395 2024-02-01 5,462,504 -15,000 0.25 2,206,512,938 34,031,400 6.230 2024-01-30
396 2024-01-31 5,477,504 -27,040 0.25 2,206,512,938 35,110,801 6.410 2024-01-29
397 2024-01-30 5,504,544 36,100 0.25 2,206,512,938 35,724,491 6.490 2024-01-26
398 2024-01-29 5,468,444 -10,000 0.25 2,206,512,938 35,544,886 6.500 2024-01-25
399 2024-01-26 5,478,444 40 0.25 2,206,512,938 33,637,646 6.140 2024-01-24
400 2024-01-24 5,478,404 -46,000 0.25 2,206,512,938 31,062,551 5.670 2024-01-22
401 2024-01-22 5,524,404 -30,100 0.25 2,206,512,938 33,256,912 6.020 2024-01-18
402 2024-01-19 5,554,504 -86,200 0.25 2,206,512,938 32,993,754 5.940 2024-01-17
403 2024-01-18 5,640,704 -27,000 0.26 2,206,512,938 34,915,958 6.190 2024-01-16
404 2024-01-17 5,667,704 60 0.26 2,206,512,938 36,443,337 6.430 2024-01-15
405 2024-01-16 5,667,644 5,000 0.26 2,206,512,938 36,386,274 6.420 2024-01-12
406 2024-01-15 5,662,644 40 0.26 2,206,512,938 37,146,945 6.560 2024-01-11
407 2024-01-12 5,662,604 25,000 0.26 2,206,512,938 36,750,300 6.490 2024-01-10
408 2024-01-11 5,637,604 -84 0.26 2,206,512,938 36,982,682 6.560 2024-01-09
409 2024-01-10 5,637,688 5,060 0.26 2,206,512,938 37,265,118 6.610 2024-01-08
410 2024-01-09 5,632,628 -198 0.26 2,206,512,938 38,020,239 6.750 2024-01-05
411 2024-01-08 5,632,826 60 0.26 2,206,512,938 38,134,232 6.770 2024-01-04
412 2024-01-05 5,632,766 -3,060 0.26 2,206,512,938 38,640,775 6.860 2024-01-03
413 2024-01-04 5,635,826 5,080 0.26 2,206,512,938 38,887,199 6.900 2024-01-02
414 2023-12-29 5,630,746 20 0.26 2,206,512,938 38,570,610 6.850 2023-12-27
415 2023-12-21 5,630,726 10,800 0.26 2,206,512,938 39,302,467 6.980 2023-12-19
416 2023-12-19 5,619,926 -42,800 0.25 2,206,512,938 41,418,855 7.370 2023-12-15
417 2023-12-14 5,662,726 23,200 0.26 2,206,512,938 41,281,273 7.290 2023-12-12
418 2023-12-11 5,639,526 101,000 0.26 2,206,512,938 40,830,168 7.240 2023-12-07
419 2023-12-07 5,538,526 168,400 0.25 2,206,512,938 40,431,240 7.300 2023-12-05
420 2023-12-06 5,370,126 39,900 0.24 2,206,512,938 40,275,945 7.500 2023-12-04
421 2023-11-28 5,330,226 -54,000 0.24 2,206,512,938 46,106,455 8.650 2023-11-24
422 2023-11-27 5,384,226 -33,920 0.24 2,206,512,938 47,435,031 8.810 2023-11-23
423 2023-11-24 5,418,146 -52,999 0.25 2,206,512,938 44,753,886 8.260 2023-11-22
424 2023-11-23 5,471,145 -57,000 0.25 2,206,512,938 44,863,389 8.200 2023-11-21
425 2023-11-22 5,528,145 5,000 0.25 2,206,512,938 43,561,783 7.880 2023-11-20
426 2023-11-21 5,523,145 80 0.25 2,206,512,938 43,577,614 7.890 2023-11-17
427 2023-11-20 5,523,065 7,000 0.25 2,206,512,938 44,074,059 7.980 2023-11-16
428 2023-11-17 5,516,065 80 0.25 2,206,512,938 44,459,484 8.060 2023-11-15
429 2023-11-15 5,515,985 36 0.25 2,206,512,938 42,362,765 7.680 2023-11-13
430 2023-11-14 5,515,949 -5,000 0.25 2,206,512,938 43,134,721 7.820 2023-11-10
431 2023-11-13 5,520,949 60,000 0.25 2,206,512,938 44,167,592 8.000 2023-11-09
432 2023-11-10 5,460,949 -273,500 0.25 2,206,512,938 45,544,315 8.340 2023-11-08
433 2023-11-09 5,734,449 -552,000 0.26 2,206,512,938 46,334,348 8.080 2023-11-07
434 2023-11-08 6,286,449 -278,400 0.28 2,206,512,938 51,171,695 8.140 2023-11-06
435 2023-11-07 6,564,849 47,700 0.30 2,206,512,938 49,827,204 7.590 2023-11-03
436 2023-11-03 6,517,149 32,520 0.30 2,206,512,938 48,292,074 7.410 2023-11-01
437 2023-11-02 6,484,629 82,100 0.29 2,206,512,938 47,467,484 7.320 2023-10-31
438 2023-11-01 6,402,529 -40,000 0.29 2,206,512,938 48,595,195 7.590 2023-10-30
439 2023-10-31 6,442,529 -137,900 0.29 2,206,512,938 48,512,243 7.530 2023-10-27
440 2023-10-30 6,580,429 2,000 0.30 2,206,512,938 49,024,196 7.450 2023-10-26
441 2023-10-27 6,578,429 99,940 0.30 2,206,512,938 51,048,609 7.760 2023-10-25
442 2023-10-26 6,478,489 328,400 0.29 2,206,512,938 50,596,999 7.810 2023-10-24
443 2023-10-25 6,150,089 11,300 0.28 2,206,512,938 48,278,199 7.850 2023-10-20
444 2023-10-24 6,138,789 108,980 0.28 2,206,512,938 48,128,106 7.840 2023-10-19
445 2023-10-20 6,029,809 5,401 0.27 2,206,512,938 47,997,280 7.960 2023-10-18
446 2023-10-19 6,024,408 100,000 0.27 2,206,512,938 48,195,264 8.000 2023-10-17
447 2023-10-17 5,924,408 200,000 0.27 2,206,512,938 48,639,390 8.210 2023-10-13
448 2023-10-16 5,724,408 -99 0.26 2,206,512,938 48,714,712 8.510 2023-10-12
449 2023-10-13 5,724,507 60 0.26 2,206,512,938 48,658,310 8.500 2023-10-11
450 2023-10-12 5,724,447 176,800 0.26 2,206,512,938 47,627,399 8.320 2023-10-10
451 2023-10-09 5,547,647 2,000 0.25 2,206,512,938 45,989,994 8.290 2023-10-05
452 2023-10-06 5,545,647 126,200 0.25 2,206,512,938 46,139,783 8.320 2023-10-04
453 2023-10-05 5,419,447 16,000 0.25 2,206,512,938 46,282,077 8.540 2023-10-03
454 2023-09-28 5,403,447 -100 0.24 2,206,512,938 45,821,231 8.480 2023-09-26
455 2023-09-27 5,403,547 10 0.24 2,206,512,938 46,470,504 8.600 2023-09-25
456 2023-09-25 5,403,537 11,200 0.24 2,206,512,938 47,389,019 8.770 2023-09-21
457 2023-09-22 5,392,337 -10 0.24 2,206,512,938 47,668,259 8.840 2023-09-20
458 2023-09-21 5,392,347 78 0.24 2,206,512,938 47,776,194 8.860 2023-09-19
459 2023-09-20 5,392,269 1,000 0.24 2,206,512,938 47,883,349 8.880 2023-09-18
460 2023-09-19 5,391,269 3,700 0.24 2,206,512,938 48,898,810 9.070 2023-09-15
461 2023-09-18 5,387,569 12,000 0.24 2,206,512,938 49,026,878 9.100 2023-09-14
462 2023-09-14 5,375,569 5,000 0.24 2,206,512,938 49,562,746 9.220 2023-09-12
463 2023-09-13 5,370,569 11,500 0.24 2,206,512,938 50,161,114 9.340 2023-09-11
464 2023-09-12 5,359,069 -42,000 0.24 2,206,512,938 52,143,741 9.730 2023-09-07
465 2023-09-07 5,401,069 -928,800 0.24 2,206,512,938 52,066,305 9.640 2023-09-05
466 2023-09-06 6,329,869 4,781 0.29 2,206,512,938 62,475,807 9.870 2023-09-04
467 2023-09-05 6,325,088 -1,022,100 0.29 2,206,512,938 57,874,555 9.150 2023-08-31
468 2023-08-31 7,347,188 80 0.33 2,206,512,938 70,606,477 9.610 2023-08-29
469 2023-08-30 7,347,108 43,000 0.33 2,206,512,938 69,283,228 9.430 2023-08-28
470 2023-08-25 7,304,108 -685,000 0.33 2,206,512,938 65,736,972 9.000 2023-08-23
471 2023-08-24 7,989,108 -80 0.36 2,206,512,938 73,579,685 9.210 2023-08-22
472 2023-08-23 7,989,188 3,000 0.36 2,206,512,938 73,740,205 9.230 2023-08-21
473 2023-08-22 7,986,188 2,200 0.36 2,206,512,938 76,347,957 9.560 2023-08-18
474 2023-08-21 7,983,988 3,300 0.36 2,206,512,938 77,764,043 9.740 2023-08-17
475 2023-08-18 7,980,688 -1,400 0.36 2,206,512,938 77,652,094 9.730 2023-08-16
476 2023-08-17 7,982,088 4,000 0.36 2,206,512,938 76,867,507 9.630 2023-08-15
477 2023-08-16 7,978,088 -1,582,400 0.36 2,206,512,938 78,584,167 9.850 2023-08-14
478 2023-08-15 9,560,488 22,200 0.43 2,206,512,938 95,987,300 10.04 2023-08-11
479 2023-08-14 9,538,288 3,000 0.43 2,206,512,938 95,573,646 10.02 2023-08-10
480 2023-08-11 9,535,288 -3,900 0.43 2,206,512,938 96,115,703 10.08 2023-08-09
481 2023-08-09 9,539,188 60 0.43 2,206,512,938 99,398,339 10.42 2023-08-07
482 2023-08-08 9,539,128 -30,000 0.43 2,206,512,938 102,068,670 10.70 2023-08-04
483 2023-08-07 9,569,128 -29,100 0.43 2,206,512,938 102,772,435 10.74 2023-08-03
484 2023-08-04 9,598,228 13,000 0.43 2,206,512,938 101,357,288 10.56 2023-08-02
485 2023-08-03 9,585,228 9,800 0.43 2,206,512,938 103,137,053 10.76 2023-08-01
486 2023-08-02 9,575,428 -54,940 0.43 2,206,512,938 105,138,199 10.98 2023-07-31
487 2023-08-01 9,630,368 1,214,780 0.44 2,206,512,938 104,971,011 10.90 2023-07-28
488 2023-07-31 8,415,588 350,030 0.38 2,206,512,938 90,046,792 10.70 2023-07-27
489 2023-07-28 8,065,558 50,040 0.37 2,206,512,938 84,527,048 10.48 2023-07-26
490 2023-07-27 8,015,518 -28,000 0.36 2,206,512,938 84,323,249 10.52 2023-07-25
491 2023-07-26 8,043,518 10,704 0.36 2,206,512,938 75,206,893 9.350 2023-07-24
492 2023-07-24 8,032,814 -2,900 0.36 2,206,512,938 78,801,905 9.810 2023-07-20
493 2023-07-21 8,035,714 2,020 0.36 2,206,512,938 78,026,783 9.710 2023-07-19
494 2023-07-20 8,033,694 40 0.36 2,206,512,938 75,516,724 9.400 2023-07-18
495 2023-07-19 8,033,654 10,800 0.36 2,206,512,938 78,087,117 9.720 2023-07-14
496 2023-07-18 8,022,854 12,000 0.36 2,206,512,938 84,239,967 10.50 2023-07-13
497 2023-07-14 8,010,854 -100 0.36 2,206,512,938 82,191,362 10.26 2023-07-12
498 2023-07-13 8,010,954 60 0.36 2,206,512,938 81,711,731 10.20 2023-07-11
499 2023-07-12 8,010,894 -21 0.36 2,206,512,938 80,910,029 10.10 2023-07-10
500 2023-07-11 8,010,915 20 0.36 2,206,512,938 80,910,242 10.10 2023-07-07
501 2023-07-10 8,010,895 5,000 0.36 2,206,512,938 82,191,783 10.26 2023-07-06
502 2023-07-07 8,005,895 -10,000 0.36 2,206,512,938 84,862,487 10.60 2023-07-05
503 2023-07-06 8,015,895 10,500 0.36 2,206,512,938 84,808,169 10.58 2023-07-04
504 2023-07-05 8,005,395 -4,940 0.36 2,206,512,938 85,177,403 10.64 2023-07-03
505 2023-07-04 8,010,335 -200 0.36 2,206,512,938 84,268,724 10.52 2023-06-30
506 2023-07-03 8,010,535 80 0.36 2,206,512,938 83,309,564 10.40 2023-06-29
507 2023-06-30 8,010,455 60 0.36 2,206,512,938 84,910,823 10.60 2023-06-28
508 2023-06-29 8,010,395 -40 0.36 2,206,512,938 84,429,563 10.54 2023-06-27
509 2023-06-28 8,010,435 60 0.36 2,206,512,938 80,745,185 10.08 2023-06-26
510 2023-06-27 8,010,375 5,200 0.36 2,206,512,938 80,904,788 10.10 2023-06-23
511 2023-06-26 8,005,175 5,020 0.36 2,206,512,938 83,734,131 10.46 2023-06-21
512 2023-06-23 8,000,155 321,000 0.36 2,206,512,938 84,961,646 10.62 2023-06-20
513 2023-06-20 7,679,155 -1,000 0.35 2,206,512,938 86,313,702 11.24 2023-06-16
514 2023-06-16 7,680,155 40,000 0.35 2,206,512,938 83,406,483 10.86 2023-06-14
515 2023-06-14 7,640,155 -40 0.35 2,206,512,938 84,194,508 11.02 2023-06-12
516 2023-06-09 7,640,195 20 0.35 2,206,512,938 84,194,949 11.02 2023-06-07
517 2023-06-07 7,640,175 20 0.35 2,206,512,938 82,666,694 10.82 2023-06-05
518 2023-06-06 7,640,155 -10,000 0.35 2,206,512,938 82,513,674 10.80 2023-06-02
519 2023-06-02 7,650,155 -100 0.35 2,206,512,938 79,102,603 10.34 2023-05-31
520 2023-06-01 7,650,255 -9,880 0.35 2,206,512,938 80,174,672 10.48 2023-05-30
521 2023-05-31 7,660,135 4,940 0.35 2,206,512,938 79,512,201 10.38 2023-05-29
522 2023-05-30 7,655,195 -9,960 0.35 2,206,512,938 80,532,651 10.52 2023-05-25
523 2023-05-29 7,665,155 5,000 0.35 2,206,512,938 81,250,643 10.60 2023-05-24
524 2023-05-25 7,660,155 565,100 0.35 2,206,512,938 83,189,283 10.86 2023-05-23
525 2023-05-24 7,095,055 1,058,760 0.32 2,206,512,938 77,761,803 10.96 2023-05-22
526 2023-05-23 6,036,295 -19,000 0.27 2,206,512,938 65,916,341 10.92 2023-05-19
527 2023-05-19 6,055,295 17,900 0.27 2,206,512,938 67,213,775 11.10 2023-05-17
528 2023-05-18 6,037,395 16,900 0.27 2,206,512,938 68,826,303 11.40 2023-05-16
529 2023-05-17 6,020,495 9,500 0.27 2,206,512,938 69,476,512 11.54 2023-05-15
530 2023-05-16 6,010,995 1,460 0.27 2,206,512,938 70,208,422 11.68 2023-05-12
531 2023-05-15 6,009,535 -2,300 0.27 2,206,512,938 71,032,704 11.82 2023-05-11
532 2023-05-11 6,011,835 740,500 0.27 2,206,512,938 72,382,493 12.04 2023-05-09
533 2023-05-10 5,271,335 10,200 0.24 2,206,512,938 63,888,580 12.12 2023-05-08
534 2023-05-04 5,261,135 11,600 0.24 2,206,512,938 61,870,948 11.76 2023-05-02
535 2023-05-03 5,249,535 5,040 0.24 2,206,512,938 64,149,318 12.22 2023-04-28
536 2023-04-28 5,244,495 3,101 0.24 2,206,512,938 63,143,720 12.04 2023-04-26
537 2023-04-27 5,241,394 -203,500 0.24 2,206,512,938 62,791,900 11.98 2023-04-25
538 2023-04-26 5,444,894 -5,000 0.25 2,206,512,938 66,209,911 12.16 2023-04-24
539 2023-04-25 5,449,894 -14,980 0.25 2,206,512,938 66,706,703 12.24 2023-04-21
540 2023-04-24 5,464,874 145,106 0.25 2,206,512,938 67,217,950 12.30 2023-04-20
541 2023-04-21 5,319,768 44,620 0.24 2,206,512,938 66,284,309 12.46 2023-04-19
542 2023-04-20 5,275,148 39,000 0.24 2,206,512,938 68,365,918 12.96 2023-04-18
543 2023-04-19 5,236,148 21,860 0.24 2,206,512,938 68,069,924 13.00 2023-04-17
544 2023-04-18 5,214,288 23,300 0.24 2,206,512,938 67,264,315 12.90 2023-04-14
545 2023-04-17 5,190,988 50,000 0.24 2,206,512,938 67,275,204 12.96 2023-04-13
546 2023-04-14 5,140,988 -45,900 0.23 2,206,512,938 66,524,385 12.94 2023-04-12
547 2023-04-13 5,186,888 -1,700 0.24 2,206,512,938 67,014,593 12.92 2023-04-11
548 2023-04-11 5,188,588 5,000 0.24 2,206,512,938 62,885,687 12.12 2023-04-04
549 2023-04-06 5,183,588 16,800 0.23 2,206,512,938 64,380,163 12.42 2023-04-03
550 2023-04-04 5,166,788 36,500 0.23 2,206,512,938 63,964,835 12.38 2023-03-31
551 2023-04-03 5,130,288 -39,960 0.23 2,206,512,938 65,872,898 12.84 2023-03-30
552 2023-03-31 5,170,248 -6,501 0.23 2,206,512,938 65,558,745 12.68 2023-03-29
553 2023-03-29 5,176,749 20 0.23 2,206,512,938 64,605,828 12.48 2023-03-27
554 2023-03-27 5,176,729 -89 0.23 2,206,512,938 67,090,408 12.96 2023-03-23
555 2023-03-23 5,176,818 40 0.23 2,206,512,938 65,538,516 12.66 2023-03-21
556 2023-03-17 5,176,778 -30,000 0.23 2,206,512,938 65,434,474 12.64 2023-03-15
557 2023-03-16 5,206,778 -9,920 0.24 2,206,512,938 64,043,369 12.30 2023-03-14
558 2023-03-15 5,216,698 -100 0.24 2,206,512,938 65,208,725 12.50 2023-03-13
559 2023-03-14 5,216,798 17,060 0.24 2,206,512,938 64,583,959 12.38 2023-03-10
560 2023-03-13 5,199,738 -8,300 0.24 2,206,512,938 66,140,667 12.72 2023-03-09
561 2023-03-10 5,208,038 20,000 0.24 2,206,512,938 66,662,886 12.80 2023-03-08
562 2023-03-07 5,188,038 100,000 0.27 1,906,512,938 69,727,231 13.44 2023-03-03
563 2023-03-06 5,088,038 209,320 0.27 1,906,512,938 67,263,862 13.22 2023-03-02
564 2023-03-03 4,878,718 10,001 0.26 1,906,512,938 67,814,180 13.90 2023-03-01
565 2023-03-02 4,868,717 20 0.26 1,906,512,938 66,701,423 13.70 2023-02-28
566 2023-02-24 4,868,697 9,900 0.26 1,906,512,938 70,206,611 14.42 2023-02-22
567 2023-02-23 4,858,797 -9,940 0.25 1,906,512,938 71,132,788 14.64 2023-02-21
568 2023-02-17 4,868,737 10,000 0.26 1,906,512,938 69,915,063 14.36 2023-02-15
569 2023-02-13 4,858,737 -60 0.25 1,906,512,938 72,978,230 15.02 2023-02-09
570 2023-02-10 4,858,797 -9,920 0.25 1,906,512,938 72,881,955 15.00 2023-02-08
571 2023-02-09 4,868,717 -20,000 0.26 1,906,512,938 73,712,375 15.14 2023-02-07
572 2023-02-08 4,888,717 20,000 0.26 1,906,512,938 73,526,304 15.04 2023-02-06
573 2023-02-07 4,868,717 20,000 0.26 1,906,512,938 76,341,483 15.68 2023-02-03
574 2023-02-03 4,848,717 20,000 0.25 1,906,512,938 78,646,190 16.22 2023-02-01
575 2023-02-02 4,828,717 -200 0.25 1,906,512,938 76,486,877 15.84 2023-01-31
576 2023-01-30 4,828,917 1,000 0.25 1,906,512,938 82,671,059 17.12 2023-01-26
577 2023-01-27 4,827,917 2,121 0.25 1,906,512,938 79,564,072 16.48 2023-01-20
578 2023-01-26 4,825,796 2,600 0.25 1,906,512,938 79,336,086 16.44 2023-01-19
579 2023-01-20 4,823,196 1,540 0.25 1,906,512,938 78,521,631 16.28 2023-01-18
580 2023-01-18 4,821,656 1,300 0.25 1,906,512,938 80,810,955 16.76 2023-01-16
581 2023-01-17 4,820,356 80 0.25 1,906,512,938 80,499,945 16.70 2023-01-13
582 2023-01-16 4,820,276 4,800 0.25 1,906,512,938 79,052,526 16.40 2023-01-12
583 2023-01-11 4,815,476 2,420 0.25 1,906,512,938 81,285,235 16.88 2023-01-09
584 2023-01-06 4,813,056 -5,000 0.25 1,906,512,938 80,474,296 16.72 2023-01-04
585 2022-12-29 4,818,056 20 0.25 1,906,512,938 77,185,257 16.02 2022-12-23
586 2022-12-22 4,818,036 20 0.25 1,906,512,938 77,184,937 16.02 2022-12-20
587 2022-12-16 4,818,016 -2,800 0.25 1,906,512,938 79,304,543 16.46 2022-12-14
588 2022-12-15 4,820,816 -1,300 0.25 1,906,512,938 81,471,790 16.90 2022-12-13
589 2022-12-14 4,822,116 40 0.25 1,906,512,938 81,204,433 16.84 2022-12-12
590 2022-12-13 4,822,076 5,020 0.25 1,906,512,938 85,061,421 17.64 2022-12-09
591 2022-12-08 4,817,056 40 0.25 1,906,512,938 78,710,695 16.34 2022-12-06
592 2022-12-07 4,817,016 -120 0.25 1,906,512,938 78,999,062 16.40 2022-12-05
593 2022-12-05 4,817,136 20 0.25 1,906,512,938 75,821,721 15.74 2022-12-01
594 2022-12-01 4,817,116 -400 0.25 1,906,512,938 79,771,441 16.56 2022-11-29
595 2022-11-29 4,817,516 -2,640 0.25 1,906,512,938 71,491,937 14.84 2022-11-25
596 2022-11-28 4,820,156 -3,100 0.25 1,906,512,938 67,000,168 13.90 2022-11-24
597 2022-11-24 4,823,256 20 0.25 1,906,512,938 61,158,886 12.68 2022-11-22
598 2022-11-22 4,823,236 3,300 0.25 1,906,512,938 62,702,068 13.00 2022-11-18
599 2022-11-16 4,819,936 4,900 0.25 1,906,512,938 66,707,914 13.84 2022-11-14
600 2022-11-15 4,815,036 -600 0.25 1,906,512,938 61,825,062 12.84 2022-11-11
601 2022-11-11 4,815,636 600 0.25 1,906,512,938 54,705,625 11.36 2022-11-09
602 2022-11-04 4,815,036 -100 0.25 1,906,512,938 51,328,284 10.66 2022-11-02
603 2022-11-03 4,815,136 -3,900 0.25 1,906,512,938 49,018,084 10.18 2022-11-01
604 2022-11-02 4,819,036 4,000 0.25 1,906,512,938 48,575,883 10.08 2022-10-31
605 2022-10-31 4,815,036 -100 0.25 1,906,512,938 57,491,530 11.94 2022-10-27
606 2022-10-27 4,815,136 4,000 0.25 1,906,512,938 58,070,540 12.06 2022-10-25
607 2022-10-26 4,811,136 40 0.25 1,906,512,938 58,214,746 12.10 2022-10-24
608 2022-10-24 4,811,096 -1,500 0.25 1,906,512,938 62,544,248 13.00 2022-10-20
609 2022-10-21 4,812,596 1,500 0.25 1,906,512,938 63,526,267 13.20 2022-10-19
610 2022-10-18 4,811,096 -4,187,600 0.25 1,906,512,938 66,489,347 13.82 2022-10-14
611 2022-10-17 8,998,696 -2,146,900 0.47 1,906,512,938 122,022,318 13.56 2022-10-13
612 2022-10-14 11,145,596 -3,000 0.58 1,906,512,938 152,694,665 13.70 2022-10-12
613 2022-10-13 11,148,596 -100 0.58 1,906,512,938 153,850,625 13.80 2022-10-11
614 2022-10-12 11,148,696 -1,506,680 0.58 1,906,512,938 162,770,962 14.60 2022-10-10
615 2022-10-07 12,655,376 -2,000 0.66 1,906,512,938 196,664,543 15.54 2022-10-05
616 2022-10-06 12,657,376 -8,000 0.66 1,906,512,938 190,366,935 15.04 2022-10-03
617 2022-10-05 12,665,376 10,000 0.66 1,906,512,938 181,114,877 14.30 2022-09-30
618 2022-10-03 12,655,376 -5,280 0.66 1,906,512,938 178,693,909 14.12 2022-09-29
619 2022-09-30 12,660,656 -42,300 0.66 1,906,512,938 183,073,086 14.46 2022-09-28
620 2022-09-29 12,702,956 -894,500 0.67 1,906,512,938 192,576,813 15.16 2022-09-27
621 2022-09-22 13,597,456 -351,200 0.71 1,906,512,938 210,488,619 15.48 2022-09-20
622 2022-09-20 13,948,656 -60,000 0.73 1,906,512,938 226,526,173 16.24 2022-09-16
623 2022-09-19 14,008,656 2,900 0.73 1,906,512,938 234,504,901 16.74 2022-09-15
624 2022-09-15 14,005,756 -100 0.73 1,906,512,938 229,134,168 16.36 2022-09-13
625 2022-09-14 14,005,856 3,000 0.73 1,906,512,938 231,096,624 16.50 2022-09-09
626 2022-09-13 14,002,856 439,960 0.73 1,906,512,938 222,365,353 15.88 2022-09-08
627 2022-09-09 13,562,896 5,400 0.71 1,906,512,938 214,293,757 15.80 2022-09-07
628 2022-09-08 13,557,496 3,100 0.71 1,906,512,938 219,902,585 16.22 2022-09-06
629 2022-09-07 13,554,396 -3,120 0.71 1,906,512,938 207,653,347 15.32 2022-09-05
630 2022-09-02 13,557,516 66,200 0.71 1,906,512,938 208,243,446 15.36 2022-08-31
631 2022-08-26 13,491,316 -180 0.71 1,906,512,938 194,274,950 14.40 2022-08-24
632 2022-08-25 13,491,496 45 0.71 1,906,512,938 195,896,522 14.52 2022-08-23
633 2022-08-24 13,491,451 60 0.71 1,901,186,842 199,133,817 14.76 2022-08-22
634 2022-08-22 13,491,391 821,600 0.71 1,901,186,842 194,276,030 14.40 2022-08-18
635 2022-08-18 12,669,791 40 0.67 1,901,186,842 180,164,428 14.22 2022-08-16
636 2022-08-15 12,669,751 -564,300 0.67 1,901,186,842 175,095,959 13.82 2022-08-11
637 2022-08-09 13,234,051 40 0.70 1,901,186,842 191,099,696 14.44 2022-08-05
638 2022-08-04 13,234,011 809,100 0.70 1,901,186,842 192,157,840 14.52 2022-08-02
639 2022-07-29 12,424,911 367,780 0.65 1,901,186,842 192,089,124 15.46 2022-07-27
640 2022-07-28 12,057,131 -20 0.63 1,901,186,842 190,984,955 15.84 2022-07-26
641 2022-07-26 12,057,151 96 0.63 1,901,186,842 183,027,552 15.18 2022-07-22
642 2022-07-21 12,057,055 -100 0.63 1,901,186,842 190,742,610 15.82 2022-07-19
643 2022-07-20 12,057,155 80 0.63 1,901,186,842 194,361,339 16.12 2022-07-18
644 2022-07-19 12,057,075 596,810 0.63 1,901,186,842 188,813,795 15.66 2022-07-15
645 2022-07-18 11,460,265 189,020 0.60 1,901,186,842 189,094,373 16.50 2022-07-14
646 2022-07-15 11,271,245 20 0.59 1,901,186,842 204,234,959 18.12 2022-07-13
647 2022-07-14 11,271,225 85,300 0.59 1,901,186,842 208,066,814 18.46 2022-07-12
648 2022-07-13 11,185,925 427,100 0.59 1,901,186,842 204,031,272 18.24 2022-07-11
649 2022-07-12 10,758,825 368,300 0.57 1,901,186,842 207,645,323 19.30 2022-07-08
650 2022-07-11 10,390,525 247,800 0.55 1,901,186,842 196,588,733 18.92 2022-07-07
651 2022-07-08 10,142,725 286,760 0.53 1,901,186,842 193,320,339 19.06 2022-07-06
652 2022-07-07 9,855,965 559,410 0.52 1,901,186,842 190,811,482 19.36 2022-07-05
653 2022-07-06 9,296,555 242,980 0.49 1,901,186,842 179,423,512 19.30 2022-07-04
654 2022-07-05 9,053,575 1,189,020 0.48 1,901,186,842 178,536,499 19.72 2022-06-30
655 2022-07-04 7,864,555 778,400 0.41 1,901,186,842 150,999,456 19.20 2022-06-29
656 2022-06-30 7,086,155 429,100 0.37 1,901,186,842 130,810,421 18.46 2022-06-28
657 2022-06-29 6,657,055 724,400 0.35 1,901,186,842 122,090,389 18.34 2022-06-27
658 2022-06-28 5,932,655 1,121,640 0.31 1,901,186,842 107,618,362 18.14 2022-06-24
659 2022-06-27 4,811,015 1,040 0.25 1,901,186,842 86,598,270 18.00 2022-06-23
660 2022-06-24 4,809,975 -100 0.25 1,901,186,842 85,136,558 17.70 2022-06-22
661 2022-06-23 4,810,075 60 0.25 1,901,186,842 86,100,343 17.90 2022-06-21
662 2022-06-22 4,810,015 -1,000 0.25 1,901,186,842 85,906,868 17.86 2022-06-20
663 2022-06-21 4,811,015 -100 0.25 1,901,186,842 81,498,594 16.94 2022-06-17
664 2022-06-20 4,811,115 80 0.25 1,901,186,842 82,558,733 17.16 2022-06-16
665 2022-06-17 4,811,035 1,000 0.25 1,901,186,842 84,289,333 17.52 2022-06-15
666 2022-06-15 4,810,035 -100 0.25 1,901,186,842 79,750,380 16.58 2022-06-13
667 2022-06-14 4,810,135 -1,920 0.25 1,901,186,842 82,734,322 17.20 2022-06-10
668 2022-06-13 4,812,055 20 0.25 1,901,186,842 84,980,891 17.66 2022-06-09
669 2022-06-10 4,812,035 2,010 0.25 1,901,186,842 82,959,483 17.24 2022-06-08
670 2022-06-06 4,810,025 -40 0.25 1,901,186,842 85,329,844 17.74 2022-06-01
671 2022-06-02 4,810,065 100 0.25 1,901,186,842 83,502,728 17.36 2022-05-31
672 2022-05-31 4,809,965 -100 0.25 1,901,186,842 84,174,388 17.50 2022-05-27
673 2022-05-30 4,810,065 10,080 0.25 1,901,186,842 84,560,943 17.58 2022-05-26
674 2022-05-23 4,799,985 -4,000 0.25 1,901,186,842 88,223,724 18.38 2022-05-19
675 2022-05-19 4,803,985 -10,980 0.25 1,901,186,842 87,432,527 18.20 2022-05-17
676 2022-05-18 4,814,965 15,000 0.25 1,901,186,842 86,669,370 18.00 2022-05-16
677 2022-05-17 4,799,965 -50,000 0.25 1,901,186,842 84,959,381 17.70 2022-05-13
678 2022-05-16 4,849,965 40,000 0.26 1,901,186,842 82,352,406 16.98 2022-05-12
679 2022-05-12 4,809,965 8,000 0.25 1,901,186,842 83,981,989 17.46 2022-05-10
680 2022-05-11 4,801,965 -30,100 0.25 1,901,186,842 84,994,781 17.70 2022-05-06
681 2022-05-10 4,832,065 10,000 0.25 1,901,186,842 89,683,126 18.56 2022-05-05
682 2022-05-06 4,822,065 20,100 0.25 1,901,186,842 89,690,409 18.60 2022-05-04
683 2022-05-05 4,801,965 -30,400 0.25 1,901,186,842 92,581,885 19.28 2022-05-03
684 2022-05-04 4,832,365 -14,600 0.25 1,901,186,842 90,075,284 18.64 2022-04-29
685 2022-05-03 4,846,965 -35,000 0.25 1,901,186,842 88,408,642 18.24 2022-04-28
686 2022-04-29 4,881,965 30,000 0.26 1,901,186,842 86,703,698 17.76 2022-04-27
687 2022-04-28 4,851,965 45,400 0.26 1,901,186,842 88,208,724 18.18 2022-04-26
688 2022-04-27 4,806,565 -65,500 0.25 1,901,186,842 87,479,483 18.20 2022-04-25
689 2022-04-26 4,872,065 -9,980 0.26 1,901,186,842 91,789,705 18.84 2022-04-22
690 2022-04-25 4,882,045 -20,000 0.26 1,901,186,842 90,317,833 18.50 2022-04-21
691 2022-04-22 4,902,045 40,000 0.26 1,901,186,842 89,707,424 18.30 2022-04-20
692 2022-04-21 4,862,045 9,740 0.26 1,901,186,842 99,428,820 20.45 2022-04-19
693 2022-04-20 4,852,305 50,000 0.26 1,901,186,842 101,898,405 21.00 2022-04-14
694 2022-04-12 4,802,305 -299,940 0.25 1,901,186,842 102,048,981 21.25 2022-04-08
695 2022-04-11 5,102,245 -13,520 0.27 1,901,186,842 105,871,584 20.75 2022-04-07
696 2022-04-08 5,115,765 40 0.27 1,901,186,842 107,942,642 21.10 2022-04-06
697 2022-04-07 5,115,725 -366,000 0.27 1,901,186,842 107,941,798 21.10 2022-04-04
698 2022-04-06 5,481,725 313,780 0.29 1,901,186,842 104,043,141 18.98 2022-04-01
699 2022-04-04 5,167,945 52,400 0.27 1,901,186,842 91,679,344 17.74 2022-03-31
700 2022-04-01 5,115,545 10 0.27 1,901,186,842 91,670,566 17.92 2022-03-30
701 2022-03-31 5,115,535 2,000 0.27 1,901,186,842 85,940,988 16.80 2022-03-29
702 2022-03-30 5,113,535 13,600 0.27 1,901,186,842 86,316,471 16.88 2022-03-28
703 2022-03-24 5,099,935 -12,920 0.27 1,901,186,842 88,738,869 17.40 2022-03-22
704 2022-03-21 5,112,855 -7,800 0.27 1,901,186,842 86,407,250 16.90 2022-03-17
705 2022-03-18 5,120,655 -7,200 0.27 1,901,186,842 76,297,760 14.90 2022-03-16
706 2022-03-14 5,127,855 -100 0.27 1,901,186,842 84,609,608 16.50 2022-03-10
707 2022-03-11 5,127,955 -320 0.27 1,901,186,842 82,560,076 16.10 2022-03-09
708 2022-03-10 5,128,275 -760 0.27 1,901,186,842 85,744,758 16.72 2022-03-08
709 2022-03-08 5,129,035 -100 0.27 1,901,186,842 90,373,597 17.62 2022-03-04
710 2022-03-07 5,129,135 80 0.27 1,901,186,842 93,965,753 18.32 2022-03-03
711 2022-03-03 5,129,055 -100 0.27 1,901,186,842 96,836,558 18.88 2022-03-01
712 2022-03-02 5,129,155 40 0.27 1,901,186,842 94,991,951 18.52 2022-02-28
713 2022-03-01 5,129,115 13,000 0.27 1,901,186,842 96,222,197 18.76 2022-02-25
714 2022-02-28 5,116,115 265,060 0.27 1,901,186,842 99,866,565 19.52 2022-02-24
715 2022-02-25 4,851,055 50,000 0.26 1,901,186,842 99,446,628 20.50 2022-02-23
716 2022-02-24 4,801,055 -2,326,100 0.25 1,901,186,842 99,141,786 20.65 2022-02-22
717 2022-02-18 7,127,155 100 0.37 1,901,186,842 142,115,471 19.94 2022-02-16
718 2022-02-15 7,127,055 -1,300 0.37 1,901,186,842 153,231,683 21.50 2022-02-11
719 2022-02-14 7,128,355 -100,100 0.37 1,901,186,842 146,131,278 20.50 2022-02-10
720 2022-02-11 7,228,455 84,030 0.38 1,901,186,842 143,412,547 19.84 2022-02-09
721 2022-02-10 7,144,425 -48,760 0.38 1,901,186,842 145,389,049 20.35 2022-02-08
722 2022-02-09 7,193,185 -99,920 0.38 1,901,186,842 147,819,952 20.55 2022-02-07
723 2022-02-08 7,293,105 331,600 0.38 1,901,186,842 148,779,342 20.40 2022-02-04
724 2022-02-07 6,961,505 73,600 0.37 1,901,186,842 139,578,175 20.05 2022-01-28
725 2022-02-04 6,887,905 177,100 0.36 1,901,186,842 139,824,472 20.30 2022-01-27
726 2022-01-26 6,710,805 -40 0.35 1,901,186,842 143,275,687 21.35 2022-01-24
727 2022-01-25 6,710,845 40 0.35 1,901,186,842 143,612,083 21.40 2022-01-21
728 2022-01-24 6,710,805 -100 0.35 1,901,186,842 142,940,147 21.30 2022-01-20
729 2022-01-21 6,710,905 60 0.35 1,901,186,842 141,600,096 21.10 2022-01-19
730 2022-01-18 6,710,845 20 0.35 1,901,186,842 132,874,731 19.80 2022-01-14
731 2022-01-14 6,710,825 -2,000 0.35 1,901,186,842 140,591,784 20.95 2022-01-12
732 2022-01-13 6,712,825 -949,400 0.35 1,901,186,842 141,976,249 21.15 2022-01-11
733 2022-01-12 7,662,225 -128,000 0.40 1,901,186,842 160,906,725 21.00 2022-01-10
734 2022-01-07 7,790,225 -20,000 0.41 1,901,186,842 148,325,884 19.04 2022-01-05
735 2022-01-06 7,810,225 -7,460 0.41 1,901,186,842 144,957,776 18.56 2022-01-04
736 2022-01-04 7,817,685 5,080 0.41 1,901,186,842 140,092,915 17.92 2021-12-30
737 2021-12-30 7,812,605 1 0.41 1,901,186,842 143,283,176 18.34 2021-12-28
738 2021-12-29 7,812,604 1,500 0.41 1,901,186,842 142,501,897 18.24 2021-12-23
739 2021-12-23 7,811,104 -4,000 0.41 1,901,186,842 148,410,976 19.00 2021-12-21
740 2021-12-21 7,815,104 -100 0.41 1,901,186,842 143,172,705 18.32 2021-12-17
741 2021-12-20 7,815,204 419,360 0.41 1,901,186,842 145,831,707 18.66 2021-12-16
742 2021-12-16 7,395,844 35,400 0.39 1,901,186,842 135,639,779 18.34 2021-12-14
743 2021-12-15 7,360,444 21,860 0.39 1,901,186,842 138,523,556 18.82 2021-12-13
744 2021-12-13 7,338,584 -1,920 0.39 1,901,186,842 143,983,018 19.62 2021-12-09
745 2021-12-10 7,340,504 14,561 0.39 1,901,186,842 139,175,956 18.96 2021-12-08
746 2021-12-09 7,325,943 -15,600 0.39 1,901,186,842 141,683,738 19.34 2021-12-07
747 2021-12-08 7,341,543 40,600 0.39 1,901,186,842 137,727,347 18.76 2021-12-06
748 2021-12-07 7,300,943 126,200 0.38 1,901,186,842 135,359,483 18.54 2021-12-03
749 2021-12-06 7,174,743 254,100 0.38 1,901,186,842 132,445,756 18.46 2021-12-02
750 2021-12-03 6,920,643 -1,000 0.36 1,901,186,842 123,741,097 17.88 2021-12-01
751 2021-12-01 6,921,643 2,900 0.36 1,901,186,842 125,697,037 18.16 2021-11-29
752 2021-11-25 6,918,743 284,000 0.36 1,901,186,842 131,732,867 19.04 2021-11-23
753 2021-11-24 6,634,743 -100 0.35 1,901,186,842 125,131,253 18.86 2021-11-22
754 2021-11-23 6,634,843 60 0.35 1,901,186,842 129,246,742 19.48 2021-11-19
755 2021-11-22 6,634,783 100,000 0.35 1,901,186,842 123,539,659 18.62 2021-11-18
756 2021-11-19 6,534,783 100,000 0.34 1,901,186,842 126,905,486 19.42 2021-11-17
757 2021-11-16 6,434,783 -2,000 0.34 1,901,186,842 128,438,269 19.96 2021-11-12
758 2021-11-15 6,436,783 -680,500 0.34 1,901,186,842 131,632,212 20.45 2021-11-11
759 2021-11-12 7,117,283 -37,000 0.37 1,901,186,842 136,367,142 19.16 2021-11-10
760 2021-11-10 7,154,283 -644,900 0.38 1,901,186,842 130,351,036 18.22 2021-11-08
761 2021-11-08 7,799,183 8,020 0.41 1,901,186,842 134,613,899 17.26 2021-11-04
762 2021-11-05 7,791,163 50,000 0.41 1,901,186,842 136,968,646 17.58 2021-11-03
763 2021-11-04 7,741,163 404,080 0.41 1,901,186,842 132,528,711 17.12 2021-11-02
764 2021-11-03 7,337,083 50,000 0.39 1,901,186,842 130,893,561 17.84 2021-11-01
765 2021-11-02 7,287,083 100,000 0.38 1,901,186,842 132,770,652 18.22 2021-10-29
766 2021-11-01 7,187,083 -100 0.38 1,901,186,842 138,566,960 19.28 2021-10-28
767 2021-10-29 7,187,183 739,948 0.38 1,901,186,842 144,462,378 20.10 2021-10-27
768 2021-10-28 6,447,235 -4,000 0.34 1,901,186,842 131,845,956 20.45 2021-10-26
769 2021-10-26 6,451,235 249,800 0.34 1,901,186,842 141,604,608 21.95 2021-10-22
770 2021-10-18 6,201,435 -94 0.33 1,901,186,842 133,330,853 21.50 2021-10-12
771 2021-10-15 6,201,529 80 0.33 1,901,186,842 133,953,026 21.60 2021-10-11
772 2021-10-11 6,201,449 1,000 0.33 1,901,186,842 132,400,936 21.35 2021-10-07
773 2021-10-08 6,200,449 1,000 0.33 1,901,186,842 128,969,339 20.80 2021-10-06
774 2021-10-05 6,199,449 -60 0.33 1,901,186,842 132,048,264 21.30 2021-09-30
775 2021-10-04 6,199,509 100 0.33 1,901,186,842 127,709,885 20.60 2021-09-29
776 2021-09-29 6,199,409 -100 0.33 1,901,186,842 118,036,747 19.04 2021-09-27
777 2021-09-28 6,199,509 60 0.33 1,901,186,842 121,758,357 19.64 2021-09-24
778 2021-09-27 6,199,449 1,394,440 0.33 1,901,186,842 123,988,980 20.00 2021-09-23
779 2021-09-23 4,805,009 -100 0.25 1,901,186,842 88,412,166 18.40 2021-09-20
780 2021-09-21 4,805,109 -40 0.25 1,901,186,842 89,855,538 18.70 2021-09-17
781 2021-09-20 4,805,149 115,080 0.25 1,901,186,842 90,240,698 18.78 2021-09-16
782 2021-09-17 4,690,069 200,040 0.25 1,901,186,842 90,799,736 19.36 2021-09-15
783 2021-09-15 4,490,029 60 0.24 1,901,186,842 95,637,618 21.30 2021-09-13
784 2021-09-14 4,489,969 3,700 0.24 1,901,186,842 94,064,851 20.95 2021-09-10
785 2021-09-13 4,486,269 200,020 0.24 1,901,186,842 92,417,141 20.60 2021-09-09
786 2021-09-10 4,286,249 199,900 0.23 1,901,186,842 90,225,541 21.05 2021-09-08
787 2021-09-09 4,086,349 77,100 0.21 1,901,186,842 87,243,551 21.35 2021-09-07
788 2021-09-08 4,009,249 350,080 0.21 1,901,186,842 85,998,391 21.45 2021-09-06
789 2021-09-06 3,659,169 60 0.19 1,901,186,842 80,135,801 21.90 2021-09-02
790 2021-09-01 3,659,109 -164,207 0.19 1,901,186,842 75,926,512 20.75 2021-08-30
791 2021-08-27 3,823,316 50 0.20 1,901,186,842 87,553,936 22.90 2021-08-25
792 2021-08-26 3,823,266 2 0.20 1,901,186,842 88,890,935 23.25 2021-08-24
793 2021-08-25 3,823,264 20 0.20 1,901,186,842 86,023,440 22.50 2021-08-23
794 2021-08-24 3,823,244 9,199 0.20 1,901,186,842 86,405,314 22.60 2021-08-20
795 2021-08-20 3,814,045 -92,300 0.20 1,893,535,668 89,820,760 23.55 2021-08-18
796 2021-08-17 3,906,345 -5,000 0.21 1,893,535,668 91,408,473 23.40 2021-08-13
797 2021-08-16 3,911,345 -57,600 0.21 1,893,535,668 91,525,473 23.40 2021-08-12
798 2021-08-13 3,968,945 -113,200 0.21 1,893,535,668 94,262,444 23.75 2021-08-11
799 2021-08-11 4,082,145 -2,900 0.22 1,893,535,668 91,644,155 22.45 2021-08-09
800 2021-08-10 4,085,045 44 0.22 1,893,535,668 86,398,702 21.15 2021-08-06
801 2021-08-06 4,085,001 -42,098 0.22 1,893,535,668 85,785,021 21.00 2021-08-04
802 2021-08-03 4,127,099 40 0.22 1,893,535,668 83,573,755 20.25 2021-07-30
803 2021-08-02 4,127,059 59,412 0.22 1,893,535,668 83,779,298 20.30 2021-07-29
804 2021-07-29 4,067,647 20 0.21 1,893,535,668 78,993,705 19.42 2021-07-27
805 2021-07-23 4,067,627 -80 0.21 1,893,535,668 89,284,413 21.95 2021-07-21
806 2021-07-22 4,067,707 40 0.21 1,893,535,668 90,913,251 22.35 2021-07-20
807 2021-07-21 4,067,667 -40 0.21 1,893,535,668 92,132,658 22.65 2021-07-19
808 2021-07-20 4,067,707 10,080 0.21 1,893,535,668 95,184,344 23.40 2021-07-16
809 2021-07-19 4,057,627 1,500 0.21 1,893,535,668 93,731,184 23.10 2021-07-15
810 2021-07-16 4,056,127 18,500 0.21 1,893,535,668 91,668,470 22.60 2021-07-14
811 2021-07-15 4,037,627 368,620 0.21 1,893,535,668 93,672,946 23.20 2021-07-13
812 2021-07-14 3,669,007 -180 0.19 1,893,535,668 90,441,023 24.65 2021-07-12
813 2021-07-13 3,669,187 2,920 0.19 1,893,535,668 89,344,703 24.35 2021-07-09
814 2021-07-12 3,666,267 105,540 0.19 1,893,535,668 89,456,915 24.40 2021-07-08
815 2021-07-09 3,560,727 26,000 0.19 1,893,535,668 87,237,812 24.50 2021-07-07
816 2021-07-08 3,534,727 -4,500 0.19 1,893,535,668 87,661,230 24.80 2021-07-06
817 2021-07-07 3,539,227 -200 0.19 1,893,535,668 84,941,448 24.00 2021-07-05
818 2021-07-06 3,539,427 -1,980 0.19 1,893,535,668 86,538,990 24.45 2021-07-02
819 2021-07-02 3,541,407 140 0.19 1,893,535,668 87,472,753 24.70 2021-06-29
820 2021-06-30 3,541,267 -18,000 0.19 1,893,535,668 88,354,612 24.95 2021-06-28
821 2021-06-29 3,559,267 2,000 0.19 1,893,535,668 89,337,602 25.10 2021-06-25
822 2021-06-28 3,557,267 1 0.19 1,893,535,668 88,931,675 25.00 2021-06-24
823 2021-06-25 3,557,266 1 0.19 1,893,535,668 88,753,787 24.95 2021-06-23
824 2021-06-24 3,557,265 5,000 0.19 1,893,535,668 87,686,582 24.65 2021-06-22
825 2021-06-23 3,552,265 -40 0.19 1,893,535,668 87,208,106 24.55 2021-06-21
826 2021-06-22 3,552,305 8,000 0.19 1,893,535,668 87,209,088 24.55 2021-06-18
827 2021-06-21 3,544,305 -18 0.19 1,893,535,668 88,607,625 25.00 2021-06-17
828 2021-06-18 3,544,323 40 0.19 1,893,535,668 88,962,507 25.10 2021-06-16
829 2021-06-17 3,544,283 2,300 0.19 1,893,535,668 87,898,218 24.80 2021-06-15
830 2021-06-16 3,541,983 60 0.19 1,893,535,668 89,789,269 25.35 2021-06-11
831 2021-06-10 3,541,923 -4,919 0.19 1,893,535,668 91,912,902 25.95 2021-06-08
832 2021-06-07 3,546,842 20 0.19 1,893,535,668 93,636,629 26.40 2021-06-03
833 2021-06-03 3,546,822 -100 0.19 1,893,535,668 94,877,489 26.75 2021-06-01
834 2021-06-02 3,546,922 -9,960 0.19 1,893,535,668 95,234,856 26.85 2021-05-31
835 2021-06-01 3,556,882 1,840 0.19 1,893,535,668 95,146,594 26.75 2021-05-28
836 2021-05-31 3,555,042 8,040 0.19 1,893,535,668 95,452,878 26.85 2021-05-27
837 2021-05-28 3,547,002 10,700 0.19 1,893,535,668 95,059,654 26.80 2021-05-26
838 2021-05-25 3,536,302 199,860 0.19 1,893,535,668 92,651,112 26.20 2021-05-21
839 2021-05-24 3,336,442 -30,520 0.18 1,893,535,668 88,082,069 26.40 2021-05-20
840 2021-05-21 3,366,962 -1,940 0.18 1,893,535,668 89,561,189 26.60 2021-05-18
841 2021-05-20 3,368,902 -15,000 0.18 1,893,535,668 88,602,123 26.30 2021-05-17
842 2021-05-18 3,383,902 -13,200 0.18 1,893,535,668 88,996,623 26.30 2021-05-14
843 2021-05-17 3,397,102 -3,020 0.18 1,893,535,668 88,324,652 26.00 2021-05-13
844 2021-05-14 3,400,122 300,000 0.18 1,893,535,668 89,593,215 26.35 2021-05-12
845 2021-05-13 3,100,122 314,900 0.16 1,893,535,668 82,308,239 26.55 2021-05-11
846 2021-05-12 2,785,222 599,900 0.15 1,893,535,668 74,226,166 26.65 2021-05-10
847 2021-05-11 2,185,322 33,340 0.12 1,893,535,668 58,894,428 26.95 2021-05-07
848 2021-05-10 2,151,982 300,000 0.11 1,893,535,668 57,565,519 26.75 2021-05-06
849 2021-05-07 1,851,982 4,000 0.10 1,893,535,668 49,910,915 26.95 2021-05-05
850 2021-05-03 1,847,982 -49,700 0.10 1,893,535,668 49,987,913 27.05 2021-04-29
851 2021-04-29 1,897,682 68,300 0.10 1,893,535,668 50,193,689 26.45 2021-04-27
852 2021-04-28 1,829,382 4,000 0.10 1,893,535,668 47,289,525 25.85 2021-04-26
853 2021-04-27 1,825,382 791,800 0.10 1,893,535,668 48,463,892 26.55 2021-04-23
854 2021-04-21 1,033,582 6,660 0.05 1,893,535,668 29,198,692 28.25 2021-04-19
855 2021-04-20 1,026,922 60 0.05 1,893,535,668 29,010,547 28.25 2021-04-16
856 2021-04-15 1,026,862 80,700 0.05 1,893,535,668 28,341,391 27.60 2021-04-13
857 2021-04-14 946,162 -110 0.05 1,893,535,668 26,729,077 28.25 2021-04-12
858 2021-04-13 946,272 40 0.05 1,893,535,668 26,921,438 28.45 2021-04-09
859 2021-04-08 946,232 -2,560 0.05 1,893,535,668 27,582,663 29.15 2021-04-01
860 2021-04-07 948,792 -4,000 0.05 1,893,535,668 28,890,716 30.45 2021-03-31
861 2021-03-31 952,792 70 0.05 1,893,535,668 30,394,065 31.90 2021-03-29
862 2021-03-30 952,722 1 0.05 1,893,535,668 29,534,382 31.00 2021-03-26
863 2021-03-29 952,721 20 0.05 1,893,535,668 29,296,171 30.75 2021-03-25
864 2021-03-22 952,701 -200 0.05 1,893,535,668 31,486,768 33.05 2021-03-18
865 2021-03-19 952,901 140 0.05 1,893,535,668 31,779,248 33.35 2021-03-17
866 2021-03-18 952,761 2,060 0.05 1,893,535,668 31,536,389 33.10 2021-03-16
867 2021-03-17 950,701 2,000 0.05 1,893,535,668 29,994,617 31.55 2021-03-15
868 2021-03-12 948,701 -20,000 0.05 1,893,535,668 29,172,556 30.75 2021-03-10
869 2021-03-09 968,701 -200 0.05 1,893,535,668 30,562,517 31.55 2021-03-05
870 2021-03-08 968,901 20 0.05 1,893,535,668 31,586,173 32.60 2021-03-04
871 2021-03-04 968,881 50,200 0.05 1,893,535,668 31,924,629 32.95 2021-03-02
872 2021-03-03 918,681 -9,860 0.05 1,893,535,668 30,408,341 33.10 2021-03-01
873 2021-03-02 928,541 12,000 0.05 1,893,535,668 30,548,999 32.90 2021-02-26
874 2021-03-01 916,541 16,840 0.05 1,893,535,668 30,749,951 33.55 2021-02-25
875 2021-02-26 899,701 -3,050 0.05 1,893,535,668 26,901,060 29.90 2021-02-24
876 2021-02-22 902,751 -10,420 0.05 1,893,535,668 27,533,906 30.50 2021-02-18
877 2021-02-16 913,171 -8,198 0.05 1,893,535,668 26,573,276 29.10 2021-02-09
878 2021-02-10 921,369 39,400 0.05 1,893,535,668 27,180,386 29.50 2021-02-08
879 2021-02-08 881,969 1 0.05 1,893,535,668 24,871,526 28.20 2021-02-04
880 2021-02-05 881,968 1 0.05 1,893,535,668 25,091,990 28.45 2021-02-03
881 2021-02-03 881,967 -200 0.05 1,893,535,668 24,827,371 28.15 2021-02-01
882 2021-02-01 882,167 80 0.05 1,893,535,668 25,141,760 28.50 2021-01-28
883 2021-01-28 882,087 60 0.05 1,893,535,668 26,330,297 29.85 2021-01-26
884 2021-01-27 882,027 40 0.05 1,893,535,668 25,931,594 29.40 2021-01-25
885 2021-01-26 881,987 -120 0.05 1,893,535,668 26,062,716 29.55 2021-01-22
886 2021-01-25 882,107 60 0.05 1,893,535,668 27,080,685 30.70 2021-01-21
887 2021-01-22 882,047 -1,920 0.05 1,893,535,668 27,608,071 31.30 2021-01-20
888 2021-01-21 883,967 -2,000 0.05 1,893,535,668 28,065,952 31.75 2021-01-19
889 2021-01-20 885,967 -9,580 0.05 1,893,535,668 27,597,872 31.15 2021-01-18
890 2021-01-18 895,547 521 0.05 1,893,535,668 26,866,410 30.00 2021-01-14
891 2021-01-15 895,026 40 0.05 1,893,535,668 26,671,775 29.80 2021-01-13
892 2021-01-14 894,986 -19,120 0.05 1,893,535,668 25,596,600 28.60 2021-01-12
893 2021-01-13 914,106 29,400 0.05 1,893,535,668 25,914,905 28.35 2021-01-11
894 2021-01-12 884,706 1,900 0.05 1,893,535,668 23,798,591 26.90 2021-01-08
895 2021-01-11 882,806 20 0.05 1,893,535,668 23,217,798 26.30 2021-01-07
896 2021-01-07 882,786 1,600 0.05 1,893,535,668 22,952,436 26.00 2021-01-05
897 2021-01-06 881,186 -40,920 0.05 1,893,535,668 22,866,777 25.95 2021-01-04
898 2021-01-05 922,106 -2,100 0.05 1,893,535,668 24,343,598 26.40 2020-12-30
899 2020-12-30 924,206 -60 0.05 1,893,535,668 23,798,305 25.75 2020-12-28
900 2020-12-28 924,266 -10 0.05 1,893,535,668 23,522,570 25.45 2020-12-22
901 2020-12-23 924,276 100 0.05 1,893,535,668 23,522,824 25.45 2020-12-21
902 2020-12-21 924,176 300 0.05 1,893,535,668 24,629,290 26.65 2020-12-17
903 2020-12-18 923,876 20 0.05 1,893,535,668 24,251,745 26.25 2020-12-16
904 2020-12-14 923,856 -1,000 0.05 1,893,535,668 24,112,642 26.10 2020-12-10
905 2020-12-10 924,856 -100 0.05 1,893,535,668 24,416,198 26.40 2020-12-08
906 2020-12-09 924,956 41 0.05 1,893,535,668 24,973,812 27.00 2020-12-07
907 2020-12-08 924,915 2,040 0.05 1,893,535,668 25,481,408 27.55 2020-12-04
908 2020-12-04 922,875 60 0.05 1,893,535,668 26,671,088 28.90 2020-12-02
909 2020-12-03 922,815 -1,000 0.05 1,893,535,668 26,346,368 28.55 2020-12-01
910 2020-12-02 923,815 -100 0.05 1,893,535,668 27,206,352 29.45 2020-11-30
911 2020-12-01 923,915 80 0.05 1,893,535,668 27,440,276 29.70 2020-11-27
912 2020-11-30 923,835 -20 0.05 1,893,535,668 26,698,832 28.90 2020-11-26
913 2020-11-27 923,855 -200 0.05 1,893,535,668 26,514,639 28.70 2020-11-25
914 2020-11-25 924,055 40 0.05 1,893,535,668 26,381,770 28.55 2020-11-23
915 2020-11-24 924,015 120 0.05 1,893,535,668 26,796,435 29.00 2020-11-20
916 2020-11-20 923,895 18,000 0.05 1,893,535,668 26,746,760 28.95 2020-11-18
917 2020-11-19 905,895 2,080 0.05 1,893,535,668 25,727,418 28.40 2020-11-17
918 2020-11-16 903,815 -1,980 0.05 1,893,535,668 25,442,392 28.15 2020-11-12
919 2020-11-13 905,795 -999 0.05 1,893,535,668 26,177,476 28.90 2020-11-11
920 2020-11-12 906,794 -2,960 0.05 1,893,535,668 25,163,534 27.75 2020-11-10
921 2020-11-11 909,754 -166,640 0.05 1,893,535,668 24,745,309 27.20 2020-11-09
922 2020-11-10 1,076,394 -47,680 0.06 1,893,535,668 29,547,015 27.45 2020-11-06
923 2020-11-09 1,124,074 -13,000 0.06 1,893,535,668 30,012,776 26.70 2020-11-05
924 2020-11-03 1,137,074 -3,600 0.06 1,893,535,668 27,289,776 24.00 2020-10-30
925 2020-10-29 1,140,674 40 0.06 1,893,535,668 27,604,311 24.20 2020-10-27
926 2020-10-27 1,140,634 -120 0.06 1,893,535,668 28,002,565 24.55 2020-10-22
927 2020-10-20 1,140,754 -65,500 0.06 1,893,535,668 27,492,171 24.10 2020-10-16
928 2020-10-16 1,206,254 124,880 0.06 1,893,535,668 28,588,220 23.70 2020-10-14
929 2020-10-15 1,081,374 50,000 0.06 1,893,535,668 25,952,976 24.00 2020-10-12
930 2020-10-14 1,031,374 3,600 0.05 1,893,535,668 24,598,270 23.85 2020-10-09
931 2020-10-09 1,027,774 4,000 0.05 1,893,535,668 24,512,410 23.85 2020-10-07
932 2020-10-08 1,023,774 -1,000 0.05 1,893,535,668 24,263,444 23.70 2020-10-06
933 2020-10-06 1,024,774 -34,500 0.05 1,893,535,668 24,235,905 23.65 2020-09-30
934 2020-10-05 1,059,274 60 0.06 1,893,535,668 24,839,975 23.45 2020-09-29
935 2020-09-30 1,059,214 -2,740 0.06 1,893,535,668 25,262,254 23.85 2020-09-28
936 2020-09-28 1,061,954 -3,000 0.06 1,893,535,668 25,168,310 23.70 2020-09-24
937 2020-09-23 1,064,954 13,600 0.06 1,893,535,668 26,251,116 24.65 2020-09-21
938 2020-09-22 1,051,354 -4,960 0.06 1,893,535,668 26,651,824 25.35 2020-09-18
939 2020-09-18 1,056,314 -80 0.06 1,893,535,668 26,196,587 24.80 2020-09-16
940 2020-09-17 1,056,394 62 0.06 1,893,535,668 25,617,555 24.25 2020-09-15
941 2020-09-11 1,056,332 700 0.06 1,893,535,668 26,144,217 24.75 2020-09-09
942 2020-09-10 1,055,632 7,960 0.06 1,893,535,668 25,862,984 24.50 2020-09-08
943 2020-09-09 1,047,672 180 0.06 1,893,535,668 25,720,348 24.55 2020-09-07
944 2020-09-04 1,047,492 -20 0.06 1,893,535,668 25,244,557 24.10 2020-09-02
945 2020-09-03 1,047,512 149,720 0.06 1,893,535,668 25,035,537 23.90 2020-09-01
946 2020-09-02 897,792 20 0.05 1,893,535,668 21,636,787 24.10 2020-08-31
947 2020-08-28 897,772 -20 0.05 1,893,535,668 22,803,409 25.40 2020-08-26
948 2020-08-26 897,792 1 0.05 1,893,535,668 22,893,696 25.50 2020-08-24
949 2020-08-24 897,791 -9,920 0.05 1,893,535,668 22,848,781 25.45 2020-08-20
950 2020-08-19 907,711 -80 0.05 1,893,535,668 23,782,028 26.20 2020-08-17
951 2020-08-18 907,791 173,250 0.05 1,893,535,668 23,602,566 26.00 2020-08-14
952 2020-08-14 734,541 -10,000 0.04 1,893,535,668 18,914,431 25.75 2020-08-12
953 2020-08-13 744,541 -7,959 0.04 1,893,535,668 18,725,206 25.15 2020-08-11
954 2020-08-12 752,500 150,000 0.04 1,893,535,668 18,737,250 24.90 2020-08-10
955 2020-08-11 602,500 -100 0.03 1,893,535,668 14,821,500 24.60 2020-08-07
956 2020-08-10 602,600 80 0.03 1,893,535,668 15,125,260 25.10 2020-08-06
957 2020-08-06 602,520 -1,380 0.03 1,893,535,668 15,063,000 25.00 2020-08-04
958 2020-08-05 603,900 8,261 0.03 1,893,535,668 14,765,355 24.45 2020-08-03
959 2020-08-03 595,639 8,000 0.03 1,893,535,668 14,682,501 24.65 2020-07-30
960 2020-07-29 587,639 -40 0.03 1,893,535,668 14,485,301 24.65 2020-07-27
961 2020-07-28 587,679 3,100 0.03 1,893,535,668 14,750,743 25.10 2020-07-24
962 2020-07-24 584,579 -599 0.03 1,893,535,668 14,935,993 25.55 2020-07-22
963 2020-07-23 585,178 10,000 0.03 1,893,535,668 15,156,110 25.90 2020-07-21
964 2020-07-22 575,178 -2,100 0.03 1,893,535,668 14,983,387 26.05 2020-07-20
965 2020-07-21 577,278 80 0.03 1,893,535,668 14,518,542 25.15 2020-07-17
966 2020-07-20 577,198 4,000 0.03 1,893,535,668 14,776,269 25.60 2020-07-16
967 2020-07-17 573,198 1,000 0.03 1,893,535,668 15,447,686 26.95 2020-07-15
968 2020-07-16 572,198 11,021 0.03 1,893,535,668 15,477,956 27.05 2020-07-14
969 2020-07-15 561,177 1,000 0.03 1,893,535,668 15,488,485 27.60 2020-07-13
970 2020-07-14 560,177 980 0.03 1,893,535,668 15,460,885 27.60 2020-07-10
971 2020-07-13 559,197 -19,940 0.03 1,893,535,668 16,132,833 28.85 2020-07-09
972 2020-07-10 579,137 -120 0.03 1,893,535,668 16,418,534 28.35 2020-07-08
973 2020-07-08 579,257 -1,720 0.03 1,893,535,668 16,827,416 29.05 2020-07-06
974 2020-07-07 580,977 14,300 0.03 1,893,535,668 15,657,330 26.95 2020-07-03
975 2020-07-06 566,677 -20 0.03 1,893,535,668 14,931,939 26.35 2020-07-02
976 2020-07-03 566,697 -40 0.03 1,893,535,668 13,884,077 24.50 2020-06-30
977 2020-07-02 566,737 -50,000 0.03 1,893,535,668 13,856,720 24.45 2020-06-29
978 2020-06-24 616,737 52,620 0.03 1,893,535,668 15,202,567 24.65 2020-06-22
979 2020-06-23 564,117 2,000 0.03 1,893,535,668 14,384,984 25.50 2020-06-19
980 2020-06-16 562,117 100 0.03 1,893,535,668 14,052,925 25.00 2020-06-12
981 2020-06-15 562,017 80 0.03 1,893,535,668 14,219,030 25.30 2020-06-11
982 2020-06-12 561,937 3 0.03 1,893,535,668 14,722,749 26.20 2020-06-10
983 2020-06-10 561,934 -60 0.04 1,577,946,468 14,666,477 26.10 2020-06-08
984 2020-06-05 561,994 20 0.04 1,577,946,468 14,752,343 26.25 2020-06-03
985 2020-06-04 561,974 -40 0.04 1,577,946,468 14,808,015 26.35 2020-06-02
986 2020-06-03 562,014 40 0.04 1,577,946,468 14,612,364 26.00 2020-06-01
987 2020-05-29 561,974 -100 0.04 1,577,946,468 14,105,547 25.10 2020-05-27
988 2020-05-28 562,074 -3,100 0.04 1,577,946,468 14,164,265 25.20 2020-05-26
989 2020-05-26 565,174 40 0.04 1,577,946,468 13,705,470 24.25 2020-05-22
990 2020-05-25 565,134 100 0.04 1,577,946,468 14,156,607 25.05 2020-05-21
991 2020-05-22 565,034 20 0.04 1,577,946,468 14,182,353 25.10 2020-05-20
992 2020-05-21 565,014 -8,000 0.04 1,577,946,468 14,351,356 25.40 2020-05-19
993 2020-05-20 573,014 20 0.04 1,577,946,468 13,924,240 24.30 2020-05-18
994 2020-05-18 572,994 8,040 0.04 1,577,946,468 13,837,805 24.15 2020-05-14
995 2020-05-07 564,954 3,000 0.04 1,577,946,468 13,982,612 24.75 2020-05-05
996 2020-05-05 561,954 -8,000 0.04 1,577,946,468 14,498,413 25.80 2020-04-29
997 2020-04-27 569,954 8,000 0.04 1,577,946,468 13,935,375 24.45 2020-04-23
998 2020-04-23 561,954 -277,020 0.04 1,577,946,468 13,824,068 24.60 2020-04-21
999 2020-04-22 838,974 60 0.05 1,577,946,468 21,058,247 25.10 2020-04-20
1000 2020-04-21 838,914 100,000 0.05 1,577,946,468 21,434,253 25.55 2020-04-17
1001 2020-04-20 738,914 60,000 0.05 1,577,946,468 18,472,850 25.00 2020-04-16
1002 2020-04-16 678,914 -80 0.04 1,577,946,468 17,821,493 26.25 2020-04-14
1003 2020-04-15 678,994 40,010 0.04 1,577,946,468 17,721,743 26.10 2020-04-09
1004 2020-04-14 638,984 60 0.04 1,577,946,468 16,613,584 26.00 2020-04-08
1005 2020-04-09 638,924 69,001 0.04 1,577,946,468 16,995,378 26.60 2020-04-07
1006 2020-04-07 569,923 20 0.04 1,577,946,468 14,789,502 25.95 2020-04-03
1007 2020-04-03 569,903 -8,020 0.04 1,577,946,468 14,475,536 25.40 2020-04-01
1008 2020-04-02 577,923 8,000 0.04 1,577,946,468 14,765,933 25.55 2020-03-31
1009 2020-04-01 569,923 -3,980 0.04 1,577,946,468 14,390,556 25.25 2020-03-30
1010 2020-03-31 573,903 -8,000 0.04 1,577,946,468 14,806,697 25.80 2020-03-27
1011 2020-03-30 581,903 -16,500 0.04 1,577,946,468 14,634,860 25.15 2020-03-26
1012 2020-03-27 598,403 5,500 0.04 1,577,946,468 15,349,037 25.65 2020-03-25
1013 2020-03-26 592,903 20,000 0.04 1,577,946,468 14,377,898 24.25 2020-03-24
1014 2020-03-25 572,903 -20 0.04 1,577,946,468 13,434,575 23.45 2020-03-23
1015 2020-03-20 572,923 10,400 0.04 1,577,946,468 13,778,798 24.05 2020-03-18
1016 2020-03-19 562,523 80 0.04 1,577,946,468 15,272,499 27.15 2020-03-17
1017 2020-03-17 562,443 -4,000 0.04 1,577,946,468 16,451,458 29.25 2020-03-13
1018 2020-03-16 566,443 8,000 0.04 1,577,946,468 16,710,069 29.50 2020-03-12
1019 2020-03-13 558,443 500 0.04 1,577,946,468 16,864,979 30.20 2020-03-11
1020 2020-03-12 557,943 -8,080 0.04 1,577,946,468 16,989,364 30.45 2020-03-10
1021 2020-03-11 566,023 8,002 0.04 1,577,946,468 16,895,787 29.85 2020-03-09
1022 2020-03-09 558,021 -15,900 0.04 1,577,946,468 18,163,584 32.55 2020-03-05
1023 2020-03-06 573,921 -16 0.04 1,577,946,468 18,193,296 31.70 2020-03-04
1024 2020-03-04 573,937 -100 0.04 1,577,946,468 17,849,441 31.10 2020-03-02
1025 2020-02-28 574,037 80 0.04 1,577,946,468 17,393,321 30.30 2020-02-26
1026 2020-02-26 573,957 -100 0.04 1,577,946,468 17,132,616 29.85 2020-02-24
1027 2020-02-24 574,057 40 0.04 1,577,946,468 17,738,361 30.90 2020-02-20
1028 2020-02-21 574,017 -300 0.04 1,577,946,468 17,851,929 31.10 2020-02-19
1029 2020-02-19 574,317 60 0.04 1,577,946,468 18,148,417 31.60 2020-02-17
1030 2020-02-18 574,257 -100 0.04 1,577,946,468 18,203,947 31.70 2020-02-14
1031 2020-02-17 574,357 60 0.04 1,577,946,468 17,747,631 30.90 2020-02-13
1032 2020-02-11 574,297 300 0.04 1,577,946,468 16,999,191 29.60 2020-02-07
1033 2020-02-10 573,997 -40 0.04 1,577,946,468 16,990,311 29.60 2020-02-06
1034 2020-02-07 574,037 40 0.04 1,577,946,468 16,503,564 28.75 2020-02-05
1035 2020-02-06 573,997 -2,000 0.04 1,577,946,468 16,445,014 28.65 2020-02-04
1036 2020-02-05 575,997 80 0.04 1,577,946,468 16,070,316 27.90 2020-02-03
1037 2020-02-03 575,917 4,000 0.04 1,577,946,468 15,981,697 27.75 2020-01-30
1038 2020-01-31 571,917 100 0.04 1,577,946,468 16,356,826 28.60 2020-01-29
1039 2020-01-29 571,817 2,006 0.04 1,577,946,468 17,611,964 30.80 2020-01-22
1040 2020-01-22 569,811 7,920 0.04 1,577,946,468 17,749,613 31.15 2020-01-20
1041 2020-01-21 561,891 -49 0.04 1,577,946,468 18,092,890 32.20 2020-01-17
1042 2020-01-20 561,940 40 0.04 1,577,946,468 18,066,371 32.15 2020-01-16
1043 2020-01-16 561,900 61 0.04 1,577,946,468 18,261,750 32.50 2020-01-14
1044 2020-01-15 561,839 -100 0.04 1,577,946,468 18,428,319 32.80 2020-01-13
1045 2020-01-14 561,939 8,091 0.04 1,577,946,468 18,263,018 32.50 2020-01-10
1046 2020-01-09 553,848 -100 0.04 1,577,946,468 18,332,369 33.10 2020-01-07
1047 2020-01-07 553,948 60 0.04 1,577,946,468 18,474,166 33.35 2020-01-03
1048 2020-01-06 553,888 -180 0.04 1,577,946,468 19,026,053 34.35 2020-01-02
1049 2020-01-03 554,068 160 0.04 1,577,946,468 18,339,651 33.10 2019-12-30
1050 2020-01-02 553,908 -20 0.04 1,577,946,468 18,445,136 33.30 2019-12-27
1051 2019-12-30 553,928 300 0.04 1,577,946,468 18,141,142 32.75 2019-12-23
1052 2019-12-27 553,628 -880 0.04 1,577,946,468 18,242,043 32.95 2019-12-20
1053 2019-12-23 554,508 -20 0.04 1,577,946,468 17,882,883 32.25 2019-12-19
1054 2019-12-20 554,528 1 0.04 1,577,946,468 17,744,896 32.00 2019-12-18
1055 2019-12-19 554,527 -16,100 0.04 1,577,946,468 17,661,685 31.85 2019-12-17
1056 2019-12-18 570,627 -100 0.04 1,577,946,468 17,603,843 30.85 2019-12-16
1057 2019-12-17 570,727 -3,859 0.04 1,577,946,468 17,378,637 30.45 2019-12-13
1058 2019-12-16 574,586 -80 0.04 1,577,946,468 17,237,580 30.00 2019-12-12
1059 2019-12-13 574,666 80 0.04 1,577,946,468 17,211,247 29.95 2019-12-11
1060 2019-12-11 574,586 1,080 0.04 1,577,946,468 17,122,663 29.80 2019-12-09
1061 2019-12-10 573,506 61 0.04 1,577,946,468 16,975,778 29.60 2019-12-06
1062 2019-12-06 573,445 40 0.04 1,577,946,468 16,887,955 29.45 2019-12-04
1063 2019-12-04 573,405 -40,140 0.04 1,577,946,468 17,087,469 29.80 2019-12-02
1064 2019-11-27 613,545 135 0.04 1,577,946,468 18,498,382 30.15 2019-11-25
1065 2019-11-25 613,410 -100 0.04 1,577,946,468 17,390,174 28.35 2019-11-21
1066 2019-11-22 613,510 20 0.04 1,577,946,468 17,638,413 28.75 2019-11-20
1067 2019-11-21 613,490 -20 0.04 1,577,946,468 17,729,861 28.90 2019-11-19
1068 2019-11-20 613,510 20 0.04 1,577,946,468 17,362,333 28.30 2019-11-18
1069 2019-11-19 613,490 60 0.04 1,577,946,468 17,300,418 28.20 2019-11-15
1070 2019-11-13 613,430 -20,000 0.04 1,577,946,468 17,237,383 28.10 2019-11-11
1071 2019-11-08 633,430 -200 0.04 1,577,946,468 18,242,784 28.80 2019-11-06
1072 2019-11-07 633,630 60 0.04 1,577,946,468 18,501,996 29.20 2019-11-05
1073 2019-11-06 633,570 40 0.04 1,577,946,468 18,563,601 29.30 2019-11-04
1074 2019-11-05 633,530 67 0.04 1,577,946,468 18,372,370 29.00 2019-11-01
1075 2019-11-04 633,463 60 0.04 1,577,946,468 18,148,715 28.65 2019-10-31
1076 2019-11-01 633,403 -60 0.04 1,577,946,468 18,115,326 28.60 2019-10-30
1077 2019-10-31 633,463 20,000 0.04 1,577,946,468 18,148,715 28.65 2019-10-29
1078 2019-10-29 613,463 -1,000 0.04 1,577,946,468 17,545,042 28.60 2019-10-25
1079 2019-10-24 614,463 60 0.04 1,577,946,468 17,757,981 28.90 2019-10-22
1080 2019-10-23 614,403 -800 0.04 1,577,946,468 18,032,728 29.35 2019-10-21
1081 2019-10-22 615,203 -1,280 0.04 1,577,946,468 17,656,326 28.70 2019-10-18
1082 2019-10-21 616,483 5 0.04 1,577,946,468 17,908,831 29.05 2019-10-17
1083 2019-10-17 616,478 -20 0.04 1,577,946,468 17,662,095 28.65 2019-10-15
1084 2019-10-16 616,498 10 0.04 1,577,946,468 17,847,617 28.95 2019-10-14
1085 2019-10-14 616,488 80 0.04 1,577,946,468 17,015,069 27.60 2019-10-10
1086 2019-10-11 616,408 -200 0.04 1,577,946,468 17,136,142 27.80 2019-10-09
1087 2019-10-10 616,608 120 0.04 1,577,946,468 17,049,211 27.65 2019-10-08
1088 2019-10-03 616,488 20 0.04 1,577,946,468 16,830,122 27.30 2019-09-30
1089 2019-10-02 616,468 -44,000 0.04 1,577,946,468 16,737,106 27.15 2019-09-27
1090 2019-09-27 660,468 -29,980 0.04 1,577,946,468 17,931,706 27.15 2019-09-25
1091 2019-09-20 690,448 -6,000 0.04 1,577,946,468 19,643,246 28.45 2019-09-18
1092 2019-09-17 696,448 1,000 0.04 1,577,946,468 20,022,880 28.75 2019-09-13
1093 2019-09-13 695,448 19,960 0.04 1,577,946,468 19,542,089 28.10 2019-09-11
1094 2019-09-11 675,488 80 0.04 1,577,946,468 18,947,438 28.05 2019-09-09
1095 2019-09-10 675,408 15,000 0.04 1,577,946,468 18,978,965 28.10 2019-09-06
1096 2019-09-06 660,408 -1,040 0.04 1,577,946,468 18,260,281 27.65 2019-09-04
1097 2019-09-04 661,448 20 0.04 1,577,946,468 17,792,951 26.90 2019-09-02
1098 2019-09-02 661,428 6,000 0.04 1,577,946,468 17,891,627 27.05 2019-08-29
1099 2019-08-29 655,428 800 0.04 1,577,946,468 18,089,813 27.60 2019-08-27
1100 2019-08-26 654,628 -40 0.04 1,577,946,468 18,493,241 28.25 2019-08-22
1101 2019-08-23 654,668 300 0.04 1,577,946,468 18,494,371 28.25 2019-08-21
1102 2019-08-19 654,368 60 0.04 1,577,946,468 17,929,683 27.40 2019-08-15
1103 2019-08-08 654,308 -100 0.04 1,577,946,468 17,731,747 27.10 2019-08-06
1104 2019-08-07 654,408 60 0.04 1,577,946,468 18,028,940 27.55 2019-08-05
1105 2019-08-05 654,348 -20,200 0.04 1,577,946,468 19,074,244 29.15 2019-08-01
1106 2019-08-02 674,548 160 0.04 1,577,946,468 20,000,348 29.65 2019-07-31
1107 2019-08-01 674,388 1 0.04 1,577,946,468 20,433,956 30.30 2019-07-30
1108 2019-07-31 674,387 60 0.04 1,577,946,468 20,602,523 30.55 2019-07-29
1109 2019-07-29 674,327 -100 0.04 1,577,946,468 20,904,137 31.00 2019-07-25
1110 2019-07-26 674,427 80 0.04 1,577,946,468 20,502,581 30.40 2019-07-24
1111 2019-07-25 674,347 -1,000 0.04 1,577,946,468 20,331,562 30.15 2019-07-23
1112 2019-07-24 675,347 -980 0.04 1,577,946,468 20,766,920 30.75 2019-07-22
1113 2019-07-23 676,327 -900 0.04 1,577,946,468 20,999,953 31.05 2019-07-19
1114 2019-07-22 677,227 60 0.04 1,577,946,468 20,960,176 30.95 2019-07-18
1115 2019-07-19 677,167 -20 0.04 1,577,946,468 21,059,894 31.10 2019-07-17
1116 2019-07-17 677,187 880 0.04 1,577,946,468 21,229,812 31.35 2019-07-15
1117 2019-07-16 676,307 -80 0.04 1,577,946,468 21,066,963 31.15 2019-07-12
1118 2019-07-15 676,387 42 0.04 1,577,946,468 20,967,997 31.00 2019-07-11
1119 2019-07-12 676,345 500 0.04 1,577,946,468 20,865,243 30.85 2019-07-10
1120 2019-07-11 675,845 8,020 0.04 1,577,946,468 20,478,104 30.30 2019-07-09
1121 2019-07-04 667,825 320 0.04 1,577,946,468 20,101,533 30.10 2019-07-02
1122 2019-07-03 667,505 -20,100 0.04 1,577,946,468 19,557,897 29.30 2019-06-28
1123 2019-07-02 687,605 -29,280 0.04 1,577,946,468 19,974,925 29.05 2019-06-27
1124 2019-06-24 716,885 20 0.05 1,577,946,468 21,291,485 29.70 2019-06-20
1125 2019-06-21 716,865 -12,000 0.05 1,577,946,468 21,075,831 29.40 2019-06-19
1126 2019-06-20 728,865 -20 0.05 1,577,946,468 21,246,415 29.15 2019-06-18
1127 2019-06-19 728,885 40 0.05 1,577,946,468 21,356,331 29.30 2019-06-17
1128 2019-06-12 728,845 -8,100 0.05 1,577,946,468 20,954,294 28.75 2019-06-10
1129 2019-06-10 736,945 60 0.05 1,577,946,468 20,487,071 27.80 2019-06-05
1130 2019-06-05 736,885 80 0.05 1,577,946,468 20,043,272 27.20 2019-06-03
1131 2019-06-04 736,805 -2,900 0.05 1,577,946,468 20,446,339 27.75 2019-05-31
1132 2019-06-03 739,705 -1,200 0.05 1,577,946,468 20,600,784 27.85 2019-05-30
1133 2019-05-31 740,905 -339 0.05 1,577,946,468 20,523,069 27.70 2019-05-29
1134 2019-05-30 741,244 4,400 0.05 1,577,946,468 20,828,956 28.10 2019-05-28
1135 2019-05-28 736,844 -100 0.05 1,577,946,468 20,705,316 28.10 2019-05-24
1136 2019-05-27 736,944 8,080 0.05 1,577,946,468 20,523,890 27.85 2019-05-23
1137 2019-05-20 728,864 5 0.05 1,577,946,468 21,209,942 29.10 2019-05-16
1138 2019-05-16 728,859 20 0.05 1,577,946,468 20,991,139 28.80 2019-05-14
1139 2019-05-15 728,839 -8,000 0.05 1,577,946,468 21,245,657 29.15 2019-05-10
1140 2019-05-14 736,839 -1,000 0.05 1,577,946,468 21,036,753 28.55 2019-05-09
1141 2019-05-09 737,839 -3,000 0.05 1,577,946,468 21,766,251 29.50 2019-05-07
1142 2019-05-08 740,839 7,960 0.05 1,577,946,468 21,817,709 29.45 2019-05-06
1143 2019-05-03 732,879 540 0.05 1,577,946,468 22,242,878 30.35 2019-04-30
1144 2019-05-02 732,339 -40 0.05 1,577,946,468 22,592,658 30.85 2019-04-29
1145 2019-04-30 732,379 3,060 0.05 1,577,946,468 22,117,846 30.20 2019-04-26
1146 2019-04-25 729,319 8,960 0.05 1,577,946,468 22,572,423 30.95 2019-04-23
1147 2019-04-24 720,359 2,020 0.05 1,577,946,468 23,267,596 32.30 2019-04-18
1148 2019-04-23 718,339 -180 0.05 1,577,946,468 23,489,685 32.70 2019-04-17
1149 2019-04-18 718,519 80 0.05 1,577,946,468 23,890,757 33.25 2019-04-16
1150 2019-04-17 718,439 -1,958 0.05 1,577,946,468 24,103,628 33.55 2019-04-15
1151 2019-04-15 720,397 2,020 0.05 1,577,946,468 23,989,220 33.30 2019-04-11
1152 2019-04-11 718,377 34,000 0.05 1,577,946,468 25,071,357 34.90 2019-04-09
1153 2019-04-10 684,377 -5,000 0.04 1,577,946,468 23,439,912 34.25 2019-04-08
1154 2019-04-09 689,377 60 0.04 1,577,946,468 23,921,382 34.70 2019-04-04
1155 2019-04-08 689,317 4,700 0.04 1,577,946,468 24,195,027 35.10 2019-04-03
1156 2019-04-04 684,617 -60 0.04 1,577,946,468 23,756,210 34.70 2019-04-02
1157 2019-04-03 684,677 -759 0.05 1,314,955,468 23,895,227 34.90 2019-04-01
1158 2019-04-02 685,436 -4,560 0.05 1,314,955,468 22,619,388 33.00 2019-03-29
1159 2019-04-01 689,996 -8,000 0.05 1,314,955,468 21,769,374 31.55 2019-03-28
1160 2019-03-29 697,996 -7,940 0.05 1,314,955,468 21,812,375 31.25 2019-03-27
1161 2019-03-28 705,936 9,421 0.05 1,314,955,468 21,283,970 30.15 2019-03-26
1162 2019-03-27 696,515 20 0.05 1,314,955,468 21,661,617 31.10 2019-03-25
1163 2019-03-25 696,495 -500 0.05 1,314,955,468 22,740,562 32.65 2019-03-21
1164 2019-03-22 696,995 -102,130 0.05 1,314,955,468 22,791,737 32.70 2019-03-20
1165 2019-03-21 799,125 117 0.06 1,314,955,468 26,011,519 32.55 2019-03-19
1166 2019-03-20 799,008 -8,800 0.06 1,314,955,468 25,847,909 32.35 2019-03-18
1167 2019-03-19 807,808 61 0.06 1,314,955,468 24,395,802 30.20 2019-03-15
1168 2019-03-13 807,747 -20 0.06 1,314,955,468 23,868,924 29.55 2019-03-11
1169 2019-03-11 807,767 8,000 0.06 1,314,955,468 25,000,389 30.95 2019-03-07
1170 2019-03-08 799,767 -500 0.06 1,314,955,468 25,352,614 31.70 2019-03-06
1171 2019-03-07 800,267 -2,400 0.06 1,314,955,468 25,768,597 32.20 2019-03-05
1172 2019-03-06 802,667 132,700 0.06 1,314,955,468 25,484,677 31.75 2019-03-04
1173 2019-03-05 669,967 20 0.05 1,314,955,468 20,567,987 30.70 2019-03-01
1174 2019-03-01 669,947 -18 0.05 1,314,955,468 20,165,405 30.10 2019-02-27
1175 2019-02-28 669,965 980 0.05 1,314,955,468 20,299,940 30.30 2019-02-26
1176 2019-02-27 668,985 2,444 0.05 1,314,955,468 20,370,593 30.45 2019-02-25
1177 2019-02-26 666,541 900 0.05 1,314,955,468 19,996,230 30.00 2019-02-22
1178 2019-02-25 665,641 -42,421 0.05 1,314,955,468 19,836,102 29.80 2019-02-21
1179 2019-02-22 708,062 -42,500 0.05 1,314,955,468 21,135,651 29.85 2019-02-20
1180 2019-02-21 750,562 43,964 0.06 1,314,955,468 21,841,354 29.10 2019-02-19
1181 2019-02-20 706,598 40,000 0.05 1,314,955,468 21,197,940 30.00 2019-02-18
1182 2019-02-15 666,598 2,001 0.05 1,314,955,468 20,531,218 30.80 2019-02-13
1183 2019-02-13 664,597 1 0.05 1,314,955,468 20,469,588 30.80 2019-02-11
1184 2019-02-08 664,596 -80 0.05 1,314,955,468 21,001,234 31.60 2019-01-31
1185 2019-02-01 664,676 -1,880 0.05 1,314,955,468 20,638,190 31.05 2019-01-30
1186 2019-01-31 666,556 -100 0.05 1,314,955,468 19,963,352 29.95 2019-01-29
1187 2019-01-30 666,656 2,060 0.05 1,314,955,468 19,699,685 29.55 2019-01-28
1188 2019-01-29 664,596 -44,940 0.05 1,314,955,468 19,804,961 29.80 2019-01-25
1189 2019-01-28 709,536 43,000 0.05 1,314,955,468 20,044,392 28.25 2019-01-24
1190 2019-01-25 666,536 1,900 0.05 1,314,955,468 18,596,354 27.90 2019-01-23
1191 2019-01-22 664,636 -2,960 0.05 1,314,955,468 19,008,590 28.60 2019-01-18
1192 2019-01-21 667,596 1 0.05 1,314,955,468 18,158,611 27.20 2019-01-17
1193 2019-01-16 667,595 2,000 0.05 1,314,955,468 18,692,660 28.00 2019-01-14
1194 2019-01-15 665,595 -10,000 0.05 1,314,955,468 19,036,017 28.60 2019-01-11
1195 2019-01-14 675,595 60 0.05 1,314,955,468 19,051,779 28.20 2019-01-10
1196 2019-01-10 675,535 -40 0.05 1,314,955,468 18,746,096 27.75 2019-01-08
1197 2019-01-09 675,575 -1,020 0.05 1,314,955,468 18,814,764 27.85 2019-01-07
1198 2019-01-08 676,595 80 0.05 1,314,955,468 18,538,703 27.40 2019-01-04
1199 2019-01-07 676,515 -10,000 0.05 1,314,955,468 17,623,216 26.05 2019-01-03
1200 2019-01-04 686,515 -400 0.05 1,314,955,468 17,540,458 25.55 2019-01-02
1201 2019-01-03 686,915 10,005 0.05 1,314,955,468 17,859,790 26.00 2018-12-28
1202 2019-01-02 676,910 194 0.05 1,314,955,468 17,599,660 26.00 2018-12-27
1203 2018-12-27 676,716 120 0.05 1,314,955,468 18,508,183 27.35 2018-12-20
1204 2018-12-21 676,596 -40,000 0.05 1,314,955,468 18,471,071 27.30 2018-12-19
1205 2018-12-20 716,596 2,000 0.05 1,314,955,468 19,383,922 27.05 2018-12-18
1206 2018-12-19 714,596 40,000 0.05 1,314,955,468 19,901,499 27.85 2018-12-17
1207 2018-12-18 674,596 9,900 0.05 1,314,955,468 19,023,607 28.20 2018-12-14
1208 2018-12-17 664,696 80 0.05 1,314,955,468 18,877,366 28.40 2018-12-13
1209 2018-12-12 664,616 80 0.05 1,314,955,468 17,346,478 26.10 2018-12-10
1210 2018-12-05 664,536 -39,990 0.05 1,314,955,468 18,241,513 27.45 2018-12-03
1211 2018-12-04 704,526 40,000 0.05 1,314,955,468 18,951,749 26.90 2018-11-30
1212 2018-12-03 664,526 -2,000 0.05 1,314,955,468 18,141,560 27.30 2018-11-29
1213 2018-11-30 666,526 -39,800 0.05 1,314,955,468 18,062,855 27.10 2018-11-28
1214 2018-11-29 706,326 41,800 0.05 1,314,955,468 18,682,323 26.45 2018-11-27
1215 2018-11-28 664,526 -39,980 0.05 1,314,955,468 17,676,392 26.60 2018-11-26
1216 2018-11-27 704,506 40,000 0.05 1,314,955,468 18,352,381 26.05 2018-11-23
1217 2018-11-26 664,506 -100 0.05 1,314,955,468 17,941,662 27.00 2018-11-22
1218 2018-11-23 664,606 -39,980 0.05 1,314,955,468 18,608,968 28.00 2018-11-21
1219 2018-11-22 704,586 40,080 0.05 1,314,955,468 19,270,427 27.35 2018-11-20
1220 2018-11-19 664,506 -40,000 0.05 1,314,955,468 17,542,958 26.40 2018-11-15
1221 2018-11-16 704,506 40,000 0.05 1,314,955,468 18,211,480 25.85 2018-11-14
1222 2018-11-12 664,506 -60 0.05 1,314,955,468 17,675,860 26.60 2018-11-08
1223 2018-11-06 664,566 40 0.05 1,314,955,468 17,810,369 26.80 2018-11-02
1224 2018-11-05 664,526 -700 0.05 1,314,955,468 17,244,450 25.95 2018-11-01
1225 2018-11-02 665,226 10 0.05 1,314,955,468 16,065,208 24.15 2018-10-31
1226 2018-10-31 665,216 700 0.05 1,314,955,468 15,865,402 23.85 2018-10-29
1227 2018-10-23 664,516 -100 0.05 1,314,955,468 15,416,771 23.20 2018-10-19
1228 2018-10-22 664,616 80 0.05 1,314,955,468 14,953,860 22.50 2018-10-18
1229 2018-10-15 664,536 20 0.05 1,314,955,468 14,453,658 21.75 2018-10-11
1230 2018-10-12 664,516 -10,000 0.05 1,314,955,468 15,250,642 22.95 2018-10-10
1231 2018-09-28 674,516 10 0.05 1,314,955,468 17,942,126 26.60 2018-09-26
1232 2018-09-26 674,506 -20 0.05 1,314,955,468 18,818,717 27.90 2018-09-21
1233 2018-09-21 674,526 -100 0.05 1,314,955,468 18,212,202 27.00 2018-09-19
1234 2018-09-20 674,626 40 0.05 1,314,955,468 17,169,232 25.45 2018-09-18
1235 2018-09-18 674,586 40 0.05 1,314,955,468 17,336,860 25.70 2018-09-14
1236 2018-09-14 674,546 -60 0.05 1,314,955,468 16,425,195 24.35 2018-09-12
1237 2018-09-13 674,606 50 0.05 1,314,955,468 16,595,308 24.60 2018-09-11
1238 2018-09-07 674,556 -20 0.05 1,314,955,468 17,369,817 25.75 2018-09-05
1239 2018-09-06 674,576 -40,020 0.05 1,314,955,468 18,112,366 26.85 2018-09-04
1240 2018-09-05 714,596 1 0.05 1,314,955,468 18,615,226 26.05 2018-09-03
1241 2018-08-29 714,595 -2,000 0.05 1,314,955,468 18,936,768 26.50 2018-08-27
1242 2018-08-23 716,595 -60 0.05 1,314,955,468 18,559,811 25.90 2018-08-21
1243 2018-08-22 716,655 80 0.05 1,314,955,468 17,916,375 25.00 2018-08-20
1244 2018-08-21 716,575 -1,200 0.05 1,314,955,468 17,771,060 24.80 2018-08-17
1245 2018-08-20 717,775 1,200 0.05 1,314,955,468 17,011,268 23.70 2018-08-16
1246 2018-08-16 716,575 -80 0.05 1,314,955,468 17,269,458 24.10 2018-08-14
1247 2018-08-15 716,655 40 0.05 1,314,955,468 17,522,215 24.45 2018-08-13
1248 2018-08-14 716,615 60 0.05 1,314,955,468 17,915,375 25.00 2018-08-10
1249 2018-08-13 716,555 -20,000 0.05 1,314,955,468 17,555,598 24.50 2018-08-09
1250 2018-08-10 736,555 -4,980 0.06 1,314,955,468 17,088,076 23.20 2018-08-08
1251 2018-08-09 741,535 5,000 0.06 1,314,955,468 17,426,073 23.50 2018-08-07
1252 2018-08-03 736,535 -5,000 0.06 1,314,955,468 17,897,801 24.30 2018-08-01
1253 2018-08-02 741,535 -2,019 0.06 1,314,955,468 18,575,452 25.05 2018-07-31
1254 2018-08-01 743,554 3,000 0.06 1,314,955,468 18,328,606 24.65 2018-07-30
1255 2018-07-31 740,554 2,000 0.06 1,314,955,468 18,773,044 25.35 2018-07-27
1256 2018-07-30 738,554 -800 0.06 1,314,955,468 18,870,055 25.55 2018-07-26
1257 2018-07-26 739,354 2,000 0.06 1,314,955,468 19,075,333 25.80 2018-07-24
1258 2018-07-25 737,354 -5,000 0.06 1,314,955,468 18,913,130 25.65 2018-07-23
1259 2018-07-24 742,354 -55,020 0.06 1,314,955,468 18,595,968 25.05 2018-07-20
1260 2018-07-20 797,374 -200 0.06 1,314,955,468 19,934,350 25.00 2018-07-18
1261 2018-07-19 797,574 4,240 0.06 1,314,955,468 20,019,107 25.10 2018-07-17
1262 2018-07-16 793,334 30,000 0.06 1,314,955,468 20,349,017 25.65 2018-07-12
1263 2018-07-13 763,334 30,000 0.06 1,314,955,468 19,236,017 25.20 2018-07-11
1264 2018-07-12 733,334 -1,800 0.06 1,314,955,468 19,470,018 26.55 2018-07-10
1265 2018-07-11 735,134 -2,860 0.06 1,314,955,468 19,334,024 26.30 2018-07-09
1266 2018-07-10 737,994 30,056 0.06 1,314,955,468 18,855,747 25.55 2018-07-06
1267 2018-07-09 707,938 -35,000 0.05 1,314,955,468 18,158,610 25.65 2018-07-05
1268 2018-07-06 742,938 9,980 0.06 1,314,955,468 18,647,744 25.10 2018-07-04
1269 2018-07-05 732,958 100 0.06 1,314,955,468 19,130,204 26.10 2018-07-03
1270 2018-07-04 732,858 30,000 0.06 1,314,955,468 20,116,952 27.45 2018-06-29
1271 2018-06-28 702,858 -5,000 0.05 1,314,955,468 19,504,310 27.75 2018-06-26
1272 2018-06-27 707,858 -200 0.05 1,314,955,468 19,890,810 28.10 2018-06-25
1273 2018-06-26 708,058 740 0.05 1,314,955,468 20,710,697 29.25 2018-06-22
1274 2018-06-25 707,318 19,700 0.05 1,314,955,468 20,759,783 29.35 2018-06-21
1275 2018-06-21 687,618 780 0.05 1,314,955,468 20,387,874 29.65 2018-06-19
1276 2018-06-20 686,838 -4,100 0.05 1,314,955,468 21,188,952 30.85 2018-06-15
1277 2018-06-19 690,938 15,060 0.05 1,314,955,468 21,211,797 30.70 2018-06-14
1278 2018-06-14 675,878 -13,960 0.05 1,314,955,468 21,797,066 32.25 2018-06-12
1279 2018-06-13 689,838 1,500 0.05 1,314,955,468 21,488,454 31.15 2018-06-11
1280 2018-06-12 688,338 -10,040 0.05 1,314,955,468 21,200,810 30.80 2018-06-08
1281 2018-06-11 698,378 3,320 0.05 1,314,955,468 22,452,853 32.15 2018-06-07
1282 2018-06-08 695,058 12,500 0.05 1,314,955,468 21,894,327 31.50 2018-06-06
1283 2018-06-07 682,558 -7,000 0.05 1,314,955,468 21,807,728 31.95 2018-06-05
1284 2018-06-06 689,558 6,247 0.05 1,314,955,468 21,169,431 30.70 2018-06-04
1285 2018-06-05 683,311 -32,000 0.05 1,314,955,468 19,679,357 28.80 2018-06-01
1286 2018-06-04 715,311 33,500 0.05 1,314,955,468 20,064,474 28.05 2018-05-31
1287 2018-06-01 681,811 -24,950 0.05 1,314,955,468 19,090,708 28.00 2018-05-30
1288 2018-05-30 706,761 -1,900 0.05 1,314,955,468 20,672,759 29.25 2018-05-28
1289 2018-05-29 708,661 -3,960 0.05 1,314,955,468 20,976,366 29.60 2018-05-25
1290 2018-05-25 712,621 800 0.05 1,314,955,468 21,129,213 29.65 2018-05-23
1291 2018-05-24 711,821 137 0.05 1,314,955,468 21,461,403 30.15 2018-05-21
1292 2018-05-23 711,684 1,000 0.05 1,314,955,468 21,848,699 30.70 2018-05-18
1293 2018-05-21 710,684 -480 0.05 1,314,955,468 21,746,930 30.60 2018-05-17
1294 2018-05-18 711,164 40 0.05 1,314,955,468 22,117,200 31.10 2018-05-16
1295 2018-05-17 711,124 -70,100 0.05 1,314,955,468 22,329,294 31.40 2018-05-15
1296 2018-05-16 781,224 -1,000 0.06 1,314,955,468 24,999,168 32.00 2018-05-14
1297 2018-05-14 782,224 -4,999 0.06 1,314,955,468 23,975,166 30.65 2018-05-10
1298 2018-05-11 787,223 81,700 0.06 1,314,955,468 24,285,830 30.85 2018-05-09
1299 2018-05-10 705,523 3,500 0.05 1,314,955,468 22,012,318 31.20 2018-05-08
1300 2018-05-09 702,023 400 0.05 1,314,955,468 20,955,387 29.85 2018-05-07
1301 2018-05-08 701,623 -35,300 0.05 1,314,955,468 20,838,203 29.70 2018-05-04
1302 2018-05-07 736,923 -5,679 0.06 1,314,955,468 22,291,921 30.25 2018-05-03
1303 2018-05-04 742,602 37,040 0.06 1,314,955,468 23,391,963 31.50 2018-05-02
1304 2018-05-03 705,562 15,500 0.05 1,314,955,468 23,071,877 32.70 2018-04-30
1305 2018-05-02 690,062 -6,000 0.05 1,314,955,468 21,943,972 31.80 2018-04-27
1306 2018-04-30 696,062 3,500 0.05 1,314,955,468 21,891,150 31.45 2018-04-26
1307 2018-04-27 692,562 10 0.05 1,314,955,468 22,716,034 32.80 2018-04-25
1308 2018-04-25 692,552 41 0.05 1,314,955,468 22,230,919 32.10 2018-04-23
1309 2018-04-24 692,511 -1,200 0.05 1,314,955,468 22,714,361 32.80 2018-04-20
1310 2018-04-23 693,711 -1,440 0.05 1,314,955,468 23,169,947 33.40 2018-04-19
1311 2018-04-20 695,151 100 0.05 1,314,955,468 22,939,983 33.00 2018-04-18
1312 2018-04-19 695,051 -8,000 0.05 1,314,955,468 22,137,374 31.85 2018-04-17
1313 2018-04-18 703,051 100 0.05 1,314,955,468 22,708,547 32.30 2018-04-16
1314 2018-04-17 702,951 -20,000 0.05 1,314,955,468 23,724,596 33.75 2018-04-13
1315 2018-04-16 722,951 -1,600 0.05 1,314,955,468 25,086,400 34.70 2018-04-12
1316 2018-04-12 724,551 6,860 0.06 1,314,955,468 25,359,285 35.00 2018-04-10
1317 2018-04-11 717,691 40 0.05 1,314,955,468 25,226,839 35.15 2018-04-09
1318 2018-04-10 717,651 -200 0.05 1,314,955,468 25,368,963 35.35 2018-04-06
1319 2018-04-09 717,851 -5,804 0.05 1,314,955,468 24,837,645 34.60 2018-04-04
1320 2018-04-06 723,655 6,001 0.06 1,314,955,468 25,508,839 35.25 2018-04-03
1321 2018-04-04 717,654 4,000 0.05 1,314,955,468 25,692,013 35.80 2018-03-29
1322 2018-04-03 713,654 -6,080 0.05 1,314,955,468 24,656,746 34.55 2018-03-28
1323 2018-03-29 719,734 -40,080 0.05 1,314,955,468 24,434,969 33.95 2018-03-27
1324 2018-03-28 759,814 -2,020 0.06 1,314,955,468 24,617,974 32.40 2018-03-26
1325 2018-03-27 761,834 2,012 0.06 1,314,955,468 24,759,605 32.50 2018-03-23
1326 2018-03-26 759,822 -940 0.06 1,314,955,468 25,188,099 33.15 2018-03-22
1327 2018-03-23 760,762 -63,640 0.06 1,314,955,468 25,333,375 33.30 2018-03-21
1328 2018-03-22 824,402 -9,980 0.06 1,314,955,468 26,916,725 32.65 2018-03-20
1329 2018-03-21 834,382 -10,400 0.06 1,314,955,468 27,868,359 33.40 2018-03-19
1330 2018-03-20 844,782 18,300 0.06 1,314,955,468 29,187,218 34.55 2018-03-16
1331 2018-03-19 826,482 27,000 0.06 1,314,955,468 28,844,222 34.90 2018-03-15
1332 2018-03-16 799,482 -2,400 0.06 1,314,955,468 27,901,922 34.90 2018-03-14
1333 2018-03-15 801,882 -19,919 0.06 1,314,955,468 28,025,776 34.95 2018-03-13
1334 2018-03-14 821,801 -53,220 0.06 1,314,955,468 29,009,575 35.30 2018-03-12
1335 2018-03-13 875,021 720 0.07 1,314,955,468 30,625,735 35.00 2018-03-09
1336 2018-03-12 874,301 50,200 0.07 1,314,955,468 30,425,675 34.80 2018-03-08
1337 2018-03-09 824,101 2,140 0.06 1,314,955,468 28,101,844 34.10 2018-03-07
1338 2018-03-08 821,961 30,100 0.06 1,314,955,468 28,850,831 35.10 2018-03-06
1339 2018-03-07 791,861 -2,060 0.06 1,314,955,468 27,477,577 34.70 2018-03-05
1340 2018-03-06 793,921 111 0.06 1,314,955,468 27,549,059 34.70 2018-03-02
1341 2018-03-05 793,810 2,000 0.06 1,314,955,468 27,703,969 34.90 2018-03-01
1342 2018-03-02 791,810 -2,000 0.06 1,314,955,468 27,832,122 35.15 2018-02-28
1343 2018-02-28 793,810 -20,000 0.06 1,314,955,468 28,894,684 36.40 2018-02-26
1344 2018-02-21 813,810 -200 0.06 1,314,955,468 29,459,922 36.20 2018-02-14
1345 2018-02-14 814,010 -3,000 0.06 1,314,955,468 28,205,447 34.65 2018-02-12
1346 2018-02-13 817,010 -48 0.06 1,314,955,468 27,819,191 34.05 2018-02-09
1347 2018-02-09 817,058 -200 0.06 1,314,955,468 28,433,618 34.80 2018-02-07
1348 2018-02-08 817,258 1,560 0.06 1,314,955,468 29,666,465 36.30 2018-02-06
1349 2018-02-06 815,698 240 0.06 1,314,955,468 31,526,728 38.65 2018-02-02
1350 2018-02-05 815,458 2,000 0.06 1,314,955,468 31,395,133 38.50 2018-02-01
1351 2018-02-02 813,458 -2,900 0.06 1,314,955,468 31,155,441 38.30 2018-01-31
1352 2018-02-01 816,358 10,080 0.06 1,314,955,468 31,552,237 38.65 2018-01-30
1353 2018-01-31 806,278 16,507 0.06 1,314,955,468 31,444,842 39.00 2018-01-29
1354 2018-01-30 789,771 2,580 0.06 1,314,955,468 32,183,168 40.75 2018-01-26
1355 2018-01-29 787,191 -540 0.06 1,314,955,468 31,487,640 40.00 2018-01-25
1356 2018-01-26 787,731 17,900 0.06 1,314,955,468 32,454,517 41.20 2018-01-24
1357 2018-01-25 769,831 360 0.06 1,314,955,468 32,255,919 41.90 2018-01-23
1358 2018-01-23 769,471 -11,640 0.06 1,314,955,468 31,317,470 40.70 2018-01-19
1359 2018-01-22 781,111 -18,340 0.06 1,314,955,468 30,892,940 39.55 2018-01-18
1360 2018-01-19 799,451 58,200 0.06 1,314,955,468 32,057,985 40.10 2018-01-17
1361 2018-01-18 741,251 -29,040 0.06 1,314,955,468 31,280,792 42.20 2018-01-16
1362 2018-01-17 770,291 -20 0.06 1,314,955,468 29,771,747 38.65 2018-01-15
1363 2018-01-16 770,311 -2,906 0.06 1,314,955,468 29,695,489 38.55 2018-01-12
1364 2018-01-15 773,217 2,980 0.06 1,314,955,468 29,768,855 38.50 2018-01-11
1365 2018-01-12 770,237 -45,051 0.06 1,314,955,468 30,039,243 39.00 2018-01-10
1366 2018-01-11 815,288 -8,008 0.06 1,314,955,468 31,184,766 38.25 2018-01-09
1367 2018-01-10 823,296 64,580 0.06 1,314,955,468 31,079,424 37.75 2018-01-08
1368 2018-01-09 758,716 360 0.06 1,314,955,468 27,844,877 36.70 2018-01-05
1369 2018-01-08 758,356 -60 0.06 1,314,955,468 26,163,282 34.50 2018-01-04
1370 2018-01-05 758,416 -2,740 0.06 1,314,955,468 25,899,906 34.15 2018-01-03
1371 2018-01-04 761,156 41,380 0.06 1,314,955,468 26,107,651 34.30 2018-01-02
1372 2018-01-03 719,776 -9,840 0.05 1,314,955,468 22,457,011 31.20 2017-12-29
1373 2018-01-02 729,616 2,100 0.06 1,314,955,468 22,727,538 31.15 2017-12-28
1374 2017-12-29 727,516 29,940 0.06 1,314,955,468 22,261,990 30.60 2017-12-27
1375 2017-12-28 697,576 -1,236 0.05 1,314,955,468 20,892,401 29.95 2017-12-22
1376 2017-12-27 698,812 -5,000 0.05 1,314,955,468 20,020,964 28.65 2017-12-21
1377 2017-12-22 703,812 -98 0.05 1,314,955,468 19,601,164 27.85 2017-12-20
1378 2017-12-21 703,910 -80 0.05 1,314,955,468 19,955,849 28.35 2017-12-19
1379 2017-12-20 703,990 -34,560 0.05 1,314,955,468 19,922,917 28.30 2017-12-18
1380 2017-12-19 738,550 40 0.06 1,314,955,468 21,270,240 28.80 2017-12-15
1381 2017-12-18 738,510 -15,300 0.06 1,314,955,468 21,564,492 29.20 2017-12-14
1382 2017-12-15 753,810 900 0.06 1,314,955,468 21,332,823 28.30 2017-12-13
1383 2017-12-14 752,910 10,040 0.06 1,314,955,468 20,780,316 27.60 2017-12-12
1384 2017-12-13 742,870 21 0.06 1,314,955,468 21,171,795 28.50 2017-12-11
1385 2017-12-12 742,849 1 0.06 1,314,955,468 21,022,627 28.30 2017-12-08
1386 2017-12-06 742,848 300 0.06 1,314,955,468 21,654,019 29.15 2017-12-04
1387 2017-12-05 742,548 -80 0.06 1,314,955,468 21,830,911 29.40 2017-12-01
1388 2017-12-04 742,628 -1,095 0.06 1,314,955,468 21,127,767 28.45 2017-11-30
1389 2017-12-01 743,723 1,230 0.06 1,314,955,468 22,200,132 29.85 2017-11-29
1390 2017-11-30 742,493 40 0.06 1,314,955,468 21,086,801 28.40 2017-11-28
1391 2017-11-28 742,453 -15 0.06 1,314,955,468 21,828,118 29.40 2017-11-24
1392 2017-11-27 742,468 9,060 0.06 1,314,955,468 21,383,078 28.80 2017-11-23
1393 2017-11-24 733,408 -9,986 0.06 1,314,955,468 21,892,229 29.85 2017-11-22
1394 2017-11-23 743,394 -16,460 0.06 1,314,955,468 21,669,935 29.15 2017-11-21
1395 2017-11-22 759,854 5,000 0.06 1,314,955,468 20,630,036 27.15 2017-11-20
1396 2017-11-21 754,854 20 0.06 1,314,955,468 21,211,397 28.10 2017-11-17
1397 2017-11-20 754,834 -25,100 0.06 1,314,955,468 20,946,644 27.75 2017-11-16
1398 2017-11-17 779,934 -9,903 0.06 1,314,955,468 21,799,155 27.95 2017-11-15
1399 2017-11-16 789,837 -24,980 0.06 1,314,955,468 21,996,960 27.85 2017-11-14
1400 2017-11-15 814,817 -37,920 0.06 1,314,955,468 22,488,949 27.60 2017-11-13
1401 2017-11-14 852,737 -9,900 0.06 1,314,955,468 24,004,547 28.15 2017-11-10
1402 2017-11-10 862,637 -40 0.07 1,314,955,468 24,369,495 28.25 2017-11-08
1403 2017-11-09 862,677 -3,095 0.07 1,314,955,468 24,413,759 28.30 2017-11-07
1404 2017-11-08 865,772 -40 0.07 1,314,955,468 24,068,462 27.80 2017-11-06
1405 2017-11-07 865,812 -9,020 0.07 1,314,955,468 24,286,027 28.05 2017-11-03
1406 2017-11-06 874,832 5,340 0.07 1,314,955,468 24,932,712 28.50 2017-11-02
1407 2017-11-03 869,492 20 0.07 1,314,955,468 24,650,098 28.35 2017-11-01
1408 2017-11-02 869,472 4,000 0.07 1,314,955,468 24,127,848 27.75 2017-10-31
1409 2017-11-01 865,472 -3,120 0.07 1,314,955,468 24,319,763 28.10 2017-10-30
1410 2017-10-31 868,592 -9,000 0.07 1,314,955,468 23,538,843 27.10 2017-10-27
1411 2017-10-30 877,592 20 0.07 1,314,955,468 24,309,298 27.70 2017-10-26
1412 2017-10-27 877,572 -25,000 0.07 1,314,955,468 24,835,288 28.30 2017-10-25
1413 2017-10-26 902,572 -4,860 0.07 1,314,955,468 24,775,601 27.45 2017-10-24
1414 2017-10-25 907,432 -2,990 0.07 1,314,955,468 24,001,576 26.45 2017-10-23
1415 2017-10-24 910,422 -1,040 0.07 1,314,955,468 24,444,831 26.85 2017-10-20
1416 2017-10-23 911,462 1,470 0.07 1,314,955,468 23,925,878 26.25 2017-10-19
1417 2017-10-20 909,992 -2,200 0.07 1,314,955,468 24,251,287 26.65 2017-10-18
1418 2017-10-19 912,192 240 0.07 1,314,955,468 23,899,430 26.20 2017-10-17
1419 2017-10-18 911,952 3,000 0.07 1,314,955,468 24,531,509 26.90 2017-10-16
1420 2017-10-17 908,952 80 0.07 1,314,955,468 24,541,704 27.00 2017-10-13
1421 2017-10-16 908,872 1,120 0.07 1,314,955,468 24,357,770 26.80 2017-10-12
1422 2017-10-13 907,752 -19,999 0.07 1,314,955,468 24,327,754 26.80 2017-10-11
1423 2017-10-12 927,751 -1,200 0.07 1,314,955,468 25,327,602 27.30 2017-10-10
1424 2017-10-11 928,951 6,040 0.07 1,314,955,468 25,406,810 27.35 2017-10-09
1425 2017-10-10 922,911 45,000 0.07 1,314,955,468 25,841,508 28.00 2017-10-06
1426 2017-09-29 877,911 -3,800 0.07 1,314,955,468 23,176,850 26.40 2017-09-27
1427 2017-09-28 881,711 4,980 0.07 1,314,955,468 21,910,518 24.85 2017-09-26
1428 2017-09-27 876,731 -9,160 0.07 1,314,955,468 21,742,929 24.80 2017-09-25
1429 2017-09-26 885,891 -40 0.07 1,314,955,468 23,874,762 26.95 2017-09-22
1430 2017-09-25 885,931 6,080 0.07 1,314,955,468 24,761,771 27.95 2017-09-21
1431 2017-09-22 879,851 25,020 0.07 1,314,955,468 24,591,835 27.95 2017-09-20
1432 2017-09-21 854,831 29,020 0.07 1,314,955,468 24,191,717 28.30 2017-09-19
1433 2017-09-20 825,811 -11,640 0.06 1,314,955,468 23,205,289 28.10 2017-09-18
1434 2017-09-19 837,451 124,290 0.06 1,314,955,468 23,783,608 28.40 2017-09-15
1435 2017-09-18 713,161 83,700 0.05 1,314,955,468 19,683,244 27.60 2017-09-14
1436 2017-09-15 629,461 -7,300 0.05 1,314,955,468 16,743,663 26.60 2017-09-13
1437 2017-09-14 636,761 -271 0.05 1,314,955,468 16,969,681 26.65 2017-09-12
1438 2017-09-13 637,032 -297,420 0.05 1,314,955,468 16,722,090 26.25 2017-09-11
1439 2017-09-12 934,452 -2,980 0.07 1,314,955,468 24,155,584 25.85 2017-09-08
1440 2017-09-11 937,432 264,290 0.07 1,314,955,468 24,560,718 26.20 2017-09-07
1441 2017-09-08 673,142 23,142 0.05 1,314,955,468 16,088,094 23.90 2017-09-06
1442 2017-09-07 650,000 6,560 0.05 1,314,955,468 15,437,500 23.75 2017-09-05
1443 2017-09-05 643,440 -100 0.05 1,314,955,468 14,895,636 23.15 2017-09-01
1444 2017-09-04 643,540 -8 0.05 1,314,955,468 15,091,013 23.45 2017-08-31
1445 2017-09-01 643,548 5,000 0.05 1,314,955,468 14,865,959 23.10 2017-08-30
1446 2017-08-31 638,548 -100 0.05 1,314,955,468 14,654,677 22.95 2017-08-29
1447 2017-08-30 638,648 290 0.05 1,314,955,468 14,784,701 23.15 2017-08-28
1448 2017-08-29 638,358 10,040 0.05 1,314,955,468 14,650,316 22.95 2017-08-25
1449 2017-08-28 628,318 -2,800 0.05 1,314,955,468 14,482,730 23.05 2017-08-24
1450 2017-08-25 631,118 21,589 0.05 1,314,955,468 14,673,494 23.25 2017-08-22
1451 2017-08-24 609,529 -100 0.05 1,314,955,468 13,470,591 22.10 2017-08-21
1452 2017-08-22 609,629 -1,000 0.05 1,314,955,468 13,259,431 21.75 2017-08-18
1453 2017-08-21 610,629 -20 0.05 1,314,955,468 13,311,712 21.80 2017-08-17
1454 2017-08-18 610,649 280 0.05 1,314,955,468 13,312,148 21.80 2017-08-16
1455 2017-08-17 610,369 480 0.05 1,314,955,468 13,367,081 21.90 2017-08-15
1456 2017-08-16 609,889 40 0.05 1,314,955,468 13,478,547 22.10 2017-08-14
1457 2017-08-15 609,849 -4,700 0.05 1,314,955,468 13,477,663 22.10 2017-08-11
1458 2017-08-14 614,549 76 0.05 1,314,955,468 13,888,807 22.60 2017-08-10
1459 2017-08-11 614,473 -105,939 0.05 1,314,955,468 14,040,708 22.85 2017-08-09
1460 2017-08-10 720,412 -91 0.05 1,314,955,468 16,569,476 23.00 2017-08-08
1461 2017-08-09 720,503 60 0.05 1,314,955,468 16,427,468 22.80 2017-08-07
1462 2017-08-07 720,443 -101,000 0.05 1,314,955,468 16,462,123 22.85 2017-08-03
1463 2017-08-04 821,443 -19 0.06 1,314,955,468 18,852,117 22.95 2017-08-02
1464 2017-08-03 821,462 2,800 0.06 1,314,955,468 18,688,261 22.75 2017-08-01
1465 2017-08-02 818,662 -99,980 0.06 1,314,955,468 18,870,159 23.05 2017-07-31
1466 2017-08-01 918,642 -6,599 0.07 1,314,955,468 21,036,902 22.90 2017-07-28
1467 2017-07-31 925,241 -7,220 0.07 1,314,955,468 20,817,923 22.50 2017-07-27
1468 2017-07-28 932,461 9,280 0.07 1,314,955,468 20,560,765 22.05 2017-07-26
1469 2017-07-27 923,181 -1,798,480 0.07 1,314,955,468 20,402,300 22.10 2017-07-25
1470 2017-07-26 2,721,661 401 0.21 1,314,955,468 61,645,622 22.65 2017-07-24
1471 2017-07-25 2,721,260 -135,640 0.21 1,314,955,468 64,765,988 23.80 2017-07-21
1472 2017-07-24 2,856,900 -280,600 0.22 1,314,955,468 67,994,220 23.80 2017-07-20
1473 2017-07-21 3,137,500 -127,193 0.24 1,314,955,468 74,045,000 23.60 2017-07-19
1474 2017-07-20 3,264,693 2,520,000 0.25 1,314,955,468 75,740,878 23.20 2017-07-18
1475 2017-07-18 744,693 33,600 0.06 1,314,955,468 17,276,878 23.20 2017-07-14
1476 2017-07-17 711,093 27,960 0.05 1,314,955,468 16,106,256 22.65 2017-07-13
1477 2017-07-14 683,133 92,060 0.05 1,314,955,468 15,746,216 23.05 2017-07-12
1478 2017-07-13 591,073 -9,950 0.04 1,314,955,468 13,742,447 23.25 2017-07-11
1479 2017-07-12 601,023 11,200 0.05 1,314,955,468 13,643,222 22.70 2017-07-10
1480 2017-07-11 589,823 2,320 0.04 1,314,955,468 13,890,332 23.55 2017-07-07
1481 2017-07-06 587,503 -160 0.04 1,314,955,468 13,571,319 23.10 2017-07-04
1482 2017-07-05 587,663 -16,599 0.04 1,314,955,468 13,721,931 23.35 2017-07-03
1483 2017-07-04 604,262 240 0.05 1,314,955,468 13,354,190 22.10 2017-06-30
1484 2017-06-30 604,022 -180 0.05 1,314,955,468 13,197,881 21.85 2017-06-28
1485 2017-06-29 604,202 10,140 0.05 1,314,955,468 13,352,864 22.10 2017-06-27
1486 2017-06-28 594,062 9,710 0.05 1,314,955,468 13,277,286 22.35 2017-06-26
1487 2017-06-27 584,352 -14,940 0.04 1,314,955,468 12,797,309 21.90 2017-06-23
1488 2017-06-26 599,292 2,400 0.05 1,314,955,468 12,645,061 21.10 2017-06-22
1489 2017-06-22 596,892 80 0.05 1,314,955,468 12,504,887 20.95 2017-06-20
1490 2017-06-21 596,812 -120 0.05 1,314,955,468 12,741,936 21.35 2017-06-19
1491 2017-06-20 596,932 100 0.05 1,314,955,468 12,684,805 21.25 2017-06-16
1492 2017-06-19 596,832 -10,000 0.05 1,314,955,468 12,772,205 21.40 2017-06-15
1493 2017-06-16 606,832 13,102 0.05 1,314,955,468 13,198,596 21.75 2017-06-14
1494 2017-06-15 593,730 -35,100 0.05 1,314,955,468 13,002,687 21.90 2017-06-13
1495 2017-06-14 628,830 23,000 0.05 1,314,955,468 13,488,404 21.45 2017-06-12
1496 2017-06-13 605,830 -9,696 0.05 1,314,955,468 12,843,596 21.20 2017-06-09
1497 2017-06-12 615,526 -33,000 0.05 1,314,955,468 13,049,151 21.20 2017-06-08
1498 2017-06-09 648,526 51,154 0.05 1,314,955,468 13,813,604 21.30 2017-06-07
1499 2017-06-08 597,372 2,140 0.05 1,314,955,468 12,096,783 20.25 2017-06-06
1500 2017-06-07 595,232 -40 0.05 1,314,955,468 11,904,640 20.00 2017-06-05
1501 2017-06-06 595,272 7,040 0.05 1,314,955,468 11,994,731 20.15 2017-06-02
1502 2017-06-02 588,232 -105,130 0.04 1,314,955,468 12,176,402 20.70 2017-05-31
1503 2017-06-01 693,362 -50,900 0.05 1,314,955,468 14,387,262 20.75 2017-05-29
1504 2017-05-31 744,262 -715,776 0.06 1,314,955,468 15,145,732 20.35 2017-05-26
1505 2017-05-29 1,460,038 806,308 0.11 1,314,955,468 29,857,777 20.45 2017-05-25
1506 2017-05-26 653,730 -1,680 0.05 1,314,955,468 12,983,078 19.86 2017-05-24
1507 2017-05-25 655,410 -19,000 0.05 1,314,955,468 12,741,170 19.44 2017-05-23
1508 2017-05-23 674,410 -220 0.05 1,314,955,468 13,124,019 19.46 2017-05-19
1509 2017-05-22 674,630 220 0.05 1,314,955,468 12,952,896 19.20 2017-05-18
1510 2017-05-18 674,410 460 0.05 1,314,955,468 13,016,113 19.30 2017-05-16
1511 2017-05-17 673,950 -20,000 0.05 1,314,955,468 13,263,336 19.68 2017-05-15
1512 2017-05-15 693,950 -20 0.05 1,314,955,468 13,698,573 19.74 2017-05-11
1513 2017-05-12 693,970 -1,980 0.05 1,314,955,468 13,726,727 19.78 2017-05-10
1514 2017-05-11 695,950 -400 0.05 1,314,955,468 13,807,648 19.84 2017-05-09
1515 2017-05-10 696,350 -38,940 0.05 1,314,955,468 13,467,409 19.34 2017-05-08
1516 2017-05-09 735,290 -29,460 0.06 1,314,955,468 14,279,332 19.42 2017-05-05
1517 2017-05-08 764,750 80 0.06 1,314,955,468 15,111,460 19.76 2017-05-04
1518 2017-05-05 764,670 600 0.06 1,314,955,468 15,094,586 19.74 2017-05-02
1519 2017-05-02 764,070 400 0.06 1,314,955,468 15,204,993 19.90 2017-04-27
1520 2017-04-28 763,670 51,120 0.06 1,314,955,468 15,464,318 20.25 2017-04-26
1521 2017-04-27 712,550 27,760 0.05 1,314,955,468 14,821,040 20.80 2017-04-25
1522 2017-04-24 684,790 10,381 0.05 1,314,955,468 14,277,872 20.85 2017-04-20
1523 2017-04-20 674,409 1,800 0.05 1,314,955,468 14,095,148 20.90 2017-04-18
1524 2017-04-19 672,609 -52,640 0.05 1,314,955,468 14,494,724 21.55 2017-04-13
1525 2017-04-18 725,249 135,500 0.06 1,314,955,468 15,375,279 21.20 2017-04-12
1526 2017-04-13 589,749 -3,520 0.04 1,314,955,468 12,443,704 21.10 2017-04-11
1527 2017-04-12 593,269 7,000 0.05 1,314,955,468 12,517,976 21.10 2017-04-10
1528 2017-04-11 586,269 -4,980 0.04 1,314,955,468 12,604,784 21.50 2017-04-07
1529 2017-04-10 591,249 40 0.04 1,314,955,468 12,741,416 21.55 2017-04-06
1530 2017-04-07 591,209 -2,000 0.04 1,314,955,468 12,710,994 21.50 2017-04-05
1531 2017-04-06 593,209 2,000 0.05 1,314,955,468 12,427,729 20.95 2017-04-03
1532 2017-04-05 591,209 -100 0.04 1,314,955,468 12,415,389 21.00 2017-03-31
1533 2017-04-03 591,309 -10,000 0.04 1,314,955,468 12,387,924 20.95 2017-03-30
1534 2017-03-31 601,309 520 0.05 1,314,955,468 12,717,685 21.15 2017-03-29
1535 2017-03-30 600,789 -5,050 0.05 1,314,955,468 13,307,476 22.15 2017-03-28
1536 2017-03-29 605,839 35,100 0.05 1,314,955,468 13,116,414 21.65 2017-03-27
1537 2017-03-27 570,739 -80 0.04 1,314,955,468 12,927,238 22.65 2017-03-23
1538 2017-03-24 570,819 20 0.04 1,314,955,468 12,843,428 22.50 2017-03-22
1539 2017-03-23 570,799 -100,200 0.04 1,314,955,468 13,071,297 22.90 2017-03-21
1540 2017-03-22 670,999 10,240 0.05 1,314,955,468 14,996,828 22.35 2017-03-20
1541 2017-03-21 660,759 -20 0.05 1,314,955,468 15,362,647 23.25 2017-03-17
1542 2017-03-20 660,779 -30,100 0.05 1,314,955,468 15,561,345 23.55 2017-03-16
1543 2017-03-17 690,879 -12,861 0.05 1,314,955,468 15,510,234 22.45 2017-03-15
1544 2017-03-16 703,740 -9,960 0.05 1,314,955,468 15,517,467 22.05 2017-03-14
1545 2017-03-15 713,700 -20,060 0.05 1,314,955,468 15,665,715 21.95 2017-03-13
1546 2017-03-14 733,760 -59,960 0.06 1,314,955,468 15,629,088 21.30 2017-03-10
1547 2017-03-13 793,720 19,980 0.06 1,314,955,468 16,668,120 21.00 2017-03-09
1548 2017-03-10 773,740 -1,020 0.06 1,314,955,468 16,558,036 21.40 2017-03-08
1549 2017-03-09 774,760 -9,920 0.06 1,314,955,468 15,998,794 20.65 2017-03-07
1550 2017-03-08 784,680 80 0.06 1,314,955,468 15,520,970 19.78 2017-03-06
1551 2017-03-07 784,600 -80 0.06 1,314,955,468 15,346,776 19.56 2017-03-03
1552 2017-03-06 784,680 -3,500 0.06 1,314,955,468 15,411,115 19.64 2017-03-02
1553 2017-03-03 788,180 60 0.06 1,314,955,468 15,495,619 19.66 2017-03-01
1554 2017-03-02 788,120 -67 0.06 1,314,955,468 15,368,340 19.50 2017-02-28
1555 2017-03-01 788,187 2,020 0.06 1,314,955,468 15,464,229 19.62 2017-02-27
1556 2017-02-28 786,167 400 0.06 1,314,955,468 15,345,980 19.52 2017-02-24
1557 2017-02-27 785,767 -5,460 0.06 1,314,955,468 15,511,041 19.74 2017-02-23
1558 2017-02-24 791,227 5,500 0.06 1,314,955,468 15,302,330 19.34 2017-02-22
1559 2017-02-23 785,727 64,960 0.06 1,314,955,468 15,195,960 19.34 2017-02-21
1560 2017-02-22 720,767 30,060 0.05 1,314,955,468 13,982,880 19.40 2017-02-20
1561 2017-02-21 690,707 -100 0.05 1,314,955,468 13,385,902 19.38 2017-02-17
1562 2017-02-15 690,807 -1,500 0.05 1,314,955,468 13,885,221 20.10 2017-02-13
1563 2017-02-14 692,307 -14,920 0.05 1,314,955,468 13,949,986 20.15 2017-02-10
1564 2017-02-13 707,227 -224,580 0.05 1,314,955,468 14,427,431 20.40 2017-02-09
1565 2017-02-10 931,807 8,600 0.07 1,314,955,468 18,822,501 20.20 2017-02-08
1566 2017-02-09 923,207 -120 0.07 1,314,955,468 17,965,608 19.46 2017-02-07
1567 2017-02-07 923,327 10,093 0.07 1,314,955,468 17,967,943 19.46 2017-02-03
1568 2017-02-06 913,234 -5,000 0.07 1,314,955,468 17,808,063 19.50 2017-02-02
1569 2017-02-03 918,234 2,000 0.07 1,314,955,468 18,181,033 19.80 2017-02-01
1570 2017-02-01 916,234 -5,000 0.07 1,314,955,468 17,921,537 19.56 2017-01-25
1571 2017-01-26 921,234 -22,800 0.07 1,314,955,468 18,166,734 19.72 2017-01-24
1572 2017-01-25 944,034 -11,000 0.07 1,314,955,468 18,484,186 19.58 2017-01-23
1573 2017-01-24 955,034 500 0.07 1,314,955,468 18,546,760 19.42 2017-01-20
1574 2017-01-20 954,534 -61,000 0.07 1,314,955,468 18,957,045 19.86 2017-01-18
1575 2017-01-19 1,015,534 -30,500 0.08 1,314,955,468 19,904,466 19.60 2017-01-17
1576 2017-01-18 1,046,034 13,700 0.08 1,314,955,468 20,146,615 19.26 2017-01-16
1577 2017-01-17 1,032,334 111,800 0.08 1,314,955,468 20,295,686 19.66 2017-01-13
1578 2017-01-13 920,534 17,800 0.07 1,314,955,468 17,121,932 18.60 2017-01-11
1579 2017-01-12 902,734 -187,900 0.07 1,314,955,468 16,628,360 18.42 2017-01-10
1580 2017-01-10 1,090,634 -315,720 0.08 1,314,955,468 19,675,037 18.04 2017-01-06
1581 2017-01-09 1,406,354 -309,000 0.11 1,314,955,468 25,905,041 18.42 2017-01-05
1582 2017-01-06 1,715,354 4,000 0.13 1,314,955,468 30,704,837 17.90 2017-01-04
1583 2017-01-05 1,711,354 -275,000 0.13 1,314,955,468 30,462,101 17.80 2017-01-03
1584 2017-01-04 1,986,354 -120 0.15 1,314,955,468 35,158,466 17.70 2016-12-30
1585 2016-12-30 1,986,474 4,080 0.15 1,314,955,468 34,683,836 17.46 2016-12-28
1586 2016-12-28 1,982,394 15,120 0.15 1,314,955,468 35,365,909 17.84 2016-12-22
1587 2016-12-23 1,967,274 1,074,860 0.15 1,314,955,468 36,355,224 18.48 2016-12-21
1588 2016-12-22 892,414 30 0.07 1,314,955,468 16,366,873 18.34 2016-12-20
1589 2016-12-21 892,384 9,760 0.07 1,314,955,468 16,705,428 18.72 2016-12-19
1590 2016-12-19 882,624 4,100 0.07 1,314,955,468 17,193,516 19.48 2016-12-15
1591 2016-12-15 878,524 -20 0.07 1,314,955,468 17,570,480 20.00 2016-12-13
1592 2016-12-14 878,544 32,020 0.07 1,314,955,468 18,010,152 20.50 2016-12-12
1593 2016-12-13 846,524 -9,982 0.06 1,314,955,468 18,157,940 21.45 2016-12-09
1594 2016-12-12 856,506 -32,000 0.07 1,314,955,468 18,629,006 21.75 2016-12-08
1595 2016-12-09 888,506 -374,060 0.07 1,314,955,468 18,791,902 21.15 2016-12-07
1596 2016-12-07 1,262,566 110,041 0.10 1,314,955,468 27,397,682 21.70 2016-12-05
1597 2016-12-06 1,152,525 6,000 0.09 1,314,955,468 26,911,459 23.35 2016-12-02
1598 2016-12-05 1,146,525 -980 0.09 1,314,955,468 27,401,948 23.90 2016-12-01
1599 2016-12-02 1,147,505 -1,620 0.09 1,314,955,468 27,310,619 23.80 2016-11-30
1600 2016-12-01 1,149,125 2,010 0.09 1,314,955,468 26,889,525 23.40 2016-11-29
1601 2016-11-30 1,147,115 -18,641 0.09 1,314,955,468 27,014,558 23.55 2016-11-28
1602 2016-11-29 1,165,756 -21,420 0.09 1,314,955,468 27,336,978 23.45 2016-11-25
1603 2016-11-28 1,187,176 -29,720 0.09 1,314,955,468 27,423,766 23.10 2016-11-24
1604 2016-11-25 1,216,896 -17,000 0.09 1,314,955,468 28,475,366 23.40 2016-11-23
1605 2016-11-24 1,233,896 -109 0.09 1,314,955,468 27,392,491 22.20 2016-11-22
1606 2016-11-23 1,234,005 -80 0.09 1,314,955,468 27,333,211 22.15 2016-11-21
1607 2016-11-22 1,234,085 -40,003 0.09 1,314,955,468 27,088,166 21.95 2016-11-18
1608 2016-11-21 1,274,088 61 0.10 1,314,955,468 27,074,370 21.25 2016-11-17
1609 2016-11-18 1,274,027 -9,900 0.10 1,314,955,468 26,818,268 21.05 2016-11-16
1610 2016-11-17 1,283,927 -99,960 0.10 1,314,955,468 26,898,271 20.95 2016-11-15
1611 2016-11-16 1,383,887 1 0.11 1,314,955,468 28,369,684 20.50 2016-11-14
1612 2016-11-15 1,383,886 80 0.11 1,314,955,468 29,061,606 21.00 2016-11-11
1613 2016-11-14 1,383,806 -48,180 0.11 1,314,955,468 29,751,829 21.50 2016-11-10
1614 2016-11-11 1,431,986 -2,500 0.11 1,314,955,468 29,498,912 20.60 2016-11-09
1615 2016-11-10 1,434,486 -3,000 0.11 1,314,955,468 29,765,585 20.75 2016-11-08
1616 2016-11-09 1,437,486 -13,959 0.11 1,314,955,468 29,612,212 20.60 2016-11-07
1617 2016-11-08 1,451,445 4,000 0.11 1,314,955,468 29,536,906 20.35 2016-11-04
1618 2016-11-07 1,447,445 2,980 0.11 1,314,955,468 29,744,995 20.55 2016-11-03
1619 2016-11-04 1,444,465 -140 0.11 1,314,955,468 29,683,756 20.55 2016-11-02
1620 2016-11-03 1,444,605 -1,860 0.11 1,314,955,468 29,975,554 20.75 2016-11-01
1621 2016-11-02 1,446,465 -11,940 0.11 1,314,955,468 29,363,240 20.30 2016-10-31
1622 2016-10-31 1,458,405 -40 0.11 1,314,955,468 29,313,941 20.10 2016-10-27
1623 2016-10-28 1,458,445 40 0.11 1,314,955,468 29,387,667 20.15 2016-10-26
1624 2016-10-26 1,458,405 -11,840 0.11 1,314,955,468 29,897,303 20.50 2016-10-24
1625 2016-10-24 1,470,245 -25,000 0.11 1,314,955,468 29,199,066 19.86 2016-10-19
1626 2016-10-20 1,495,245 24,960 0.11 1,314,955,468 29,306,802 19.60 2016-10-18
1627 2016-10-17 1,470,285 -980 0.11 1,314,955,468 28,464,718 19.36 2016-10-13
1628 2016-10-14 1,471,265 20,000 0.11 1,314,955,468 28,630,817 19.46 2016-10-12
1629 2016-10-13 1,451,265 -8,100 0.11 1,314,955,468 27,893,313 19.22 2016-10-11
1630 2016-10-12 1,459,365 -111,000 0.11 1,314,955,468 29,012,176 19.88 2016-10-07
1631 2016-10-11 1,570,365 164,000 0.12 1,314,955,468 30,747,747 19.58 2016-10-06
1632 2016-10-06 1,406,365 -99,700 0.11 1,314,955,468 28,267,937 20.10 2016-10-04
1633 2016-10-05 1,506,065 2,000 0.11 1,314,955,468 30,497,816 20.25 2016-10-03
1634 2016-10-04 1,504,065 18,040 0.11 1,314,955,468 30,231,707 20.10 2016-09-30
1635 2016-10-03 1,486,025 1,960 0.11 1,314,955,468 30,537,814 20.55 2016-09-29
1636 2016-09-30 1,484,065 60 0.11 1,314,955,468 29,978,113 20.20 2016-09-28
1637 2016-09-29 1,484,005 49,420 0.11 1,314,955,468 29,828,501 20.10 2016-09-27
1638 2016-09-28 1,434,585 29,940 0.11 1,314,955,468 28,290,016 19.72 2016-09-26
1639 2016-09-27 1,404,645 20,060 0.11 1,314,955,468 28,444,061 20.25 2016-09-23
1640 2016-09-26 1,384,585 194,400 0.11 1,314,955,468 28,037,846 20.25 2016-09-22
1641 2016-09-23 1,190,185 -6,938 0.09 1,314,955,468 23,922,719 20.10 2016-09-21
1642 2016-09-22 1,197,123 44,860 0.09 1,314,955,468 23,367,841 19.52 2016-09-20
1643 2016-09-21 1,152,263 560 0.09 1,314,955,468 22,123,450 19.20 2016-09-19
1644 2016-09-20 1,151,703 2,000 0.09 1,314,955,468 22,250,902 19.32 2016-09-15
1645 2016-09-19 1,149,703 54,880 0.09 1,314,955,468 22,097,292 19.22 2016-09-14
1646 2016-09-15 1,094,823 -99,500 0.08 1,314,955,468 21,283,359 19.44 2016-09-13
1647 2016-09-14 1,194,323 -242,100 0.09 1,314,955,468 23,575,936 19.74 2016-09-12
1648 2016-09-13 1,436,423 159,120 0.11 1,314,955,468 29,015,745 20.20 2016-09-09
1649 2016-09-12 1,277,303 -317,000 0.10 1,314,955,468 25,929,251 20.30 2016-09-08
1650 2016-09-09 1,594,303 -16 0.12 1,314,955,468 31,599,085 19.82 2016-09-07
1651 2016-09-08 1,594,319 -605,300 0.12 1,314,955,468 32,205,244 20.20 2016-09-06
1652 2016-09-07 2,199,619 -1,999 0.17 1,314,955,468 43,992,380 20.00 2016-09-05
1653 2016-09-06 2,201,618 14,422 0.17 1,314,955,468 43,768,166 19.88 2016-09-02
1654 2016-09-02 2,187,196 4,360 0.17 1,314,955,468 43,525,200 19.90 2016-08-31
1655 2016-09-01 2,182,836 -300,040 0.17 1,314,955,468 43,482,093 19.92 2016-08-30
1656 2016-08-31 2,482,876 3,740 0.19 1,314,955,468 48,366,424 19.48 2016-08-29
1657 2016-08-30 2,479,136 100 0.19 1,314,955,468 49,037,310 19.78 2016-08-26
1658 2016-08-29 2,479,036 -12,000 0.19 1,314,955,468 48,837,009 19.70 2016-08-25
1659 2016-08-26 2,491,036 -60 0.19 1,314,955,468 49,820,720 20.00 2016-08-24
1660 2016-08-25 2,491,096 91 0.19 1,314,955,468 50,071,030 20.10 2016-08-23
1661 2016-08-24 2,491,005 -1,500 0.19 1,314,955,468 51,314,703 20.60 2016-08-22
1662 2016-08-23 2,492,505 -16,130 0.19 1,314,955,468 50,473,226 20.25 2016-08-19
1663 2016-08-22 2,508,635 -33,988 0.19 1,314,955,468 51,301,586 20.45 2016-08-18
1664 2016-08-19 2,542,623 1,507,360 0.19 1,314,955,468 51,615,247 20.30 2016-08-17
1665 2016-08-18 1,035,263 2,760 0.08 1,314,955,468 21,688,760 20.95 2016-08-16
1666 2016-08-17 1,032,503 -6,540 0.08 1,314,955,468 21,166,312 20.50 2016-08-15
1667 2016-08-16 1,039,043 200 0.08 1,314,955,468 20,739,298 19.96 2016-08-12
1668 2016-08-15 1,038,843 -11,960 0.08 1,314,955,468 20,569,091 19.80 2016-08-11
1669 2016-08-12 1,050,803 -73,440 0.08 1,314,955,468 20,658,787 19.66 2016-08-10
1670 2016-08-11 1,124,243 -26,240 0.09 1,314,955,468 21,922,739 19.50 2016-08-09
1671 2016-08-10 1,150,483 2,700 0.09 1,314,955,468 22,066,264 19.18 2016-08-08
1672 2016-08-09 1,147,783 26,620 0.09 1,314,955,468 21,693,099 18.90 2016-08-05
1673 2016-08-08 1,121,163 26,500 0.09 1,314,955,468 20,853,632 18.60 2016-08-04
1674 2016-08-05 1,094,663 -24,840 0.08 1,314,955,468 19,725,827 18.02 2016-08-03
1675 2016-08-04 1,119,503 -6,820 0.09 1,314,955,468 20,106,274 17.96 2016-08-01
1676 2016-08-03 1,126,323 -289,600 0.09 1,314,955,468 19,755,705 17.54 2016-07-29
1677 2016-08-01 1,415,923 -118,020 0.11 1,314,955,468 25,203,429 17.80 2016-07-28
1678 2016-07-29 1,533,943 -56,900 0.12 1,314,955,468 24,481,730 15.96 2016-07-27
1679 2016-07-28 1,590,843 -16,420 0.12 1,314,955,468 25,294,404 15.90 2016-07-26
1680 2016-07-27 1,607,263 11,240 0.12 1,314,955,468 25,684,063 15.98 2016-07-25
1681 2016-07-26 1,596,023 257,310 0.12 1,314,955,468 25,727,891 16.12 2016-07-22
1682 2016-07-25 1,338,713 19,905 0.10 1,314,955,468 20,776,826 15.52 2016-07-21
1683 2016-07-22 1,318,808 -44,980 0.10 1,314,955,468 20,230,515 15.34 2016-07-20
1684 2016-07-21 1,363,788 22,520 0.10 1,314,955,468 20,865,956 15.30 2016-07-19
1685 2016-07-20 1,341,268 30,540 0.10 1,314,955,468 20,709,178 15.44 2016-07-18
1686 2016-07-19 1,310,728 -7,480 0.10 1,314,955,468 20,604,644 15.72 2016-07-15
1687 2016-07-18 1,318,208 2,440 0.10 1,314,955,468 20,511,316 15.56 2016-07-14
1688 2016-07-15 1,315,768 66,160 0.10 1,314,955,468 20,815,450 15.82 2016-07-13
1689 2016-07-14 1,249,608 -58,660 0.10 1,314,955,468 20,043,712 16.04 2016-07-12
1690 2016-07-13 1,308,268 2,220 0.10 1,314,955,468 20,775,296 15.88 2016-07-11
1691 2016-07-12 1,306,048 14,080 0.10 1,314,955,468 21,001,252 16.08 2016-07-08
1692 2016-07-11 1,291,968 59,480 0.10 1,314,955,468 20,464,773 15.84 2016-07-07
1693 2016-07-08 1,232,488 27,464 0.09 1,314,955,468 20,410,001 16.56 2016-07-06
1694 2016-07-07 1,205,024 -28,220 0.09 1,314,955,468 19,786,494 16.42 2016-07-05
1695 2016-07-06 1,233,244 90,300 0.09 1,314,955,468 20,003,218 16.22 2016-07-04
1696 2016-07-05 1,142,944 -38,500 0.09 1,314,955,468 17,372,749 15.20 2016-06-30
1697 2016-07-04 1,181,444 124,011 0.09 1,314,955,468 17,225,454 14.58 2016-06-29
1698 2016-06-30 1,057,433 14,500 0.08 1,314,955,468 16,665,144 15.76 2016-06-28
1699 2016-06-29 1,042,933 41,779 0.08 1,314,955,468 16,749,504 16.06 2016-06-27
1700 2016-06-28 1,001,154 50,960 0.08 1,314,955,468 16,719,272 16.70 2016-06-24
1701 2016-06-27 950,194 50,800 0.07 1,314,955,468 16,343,337 17.20 2016-06-23
1702 2016-06-24 899,394 -15,600 0.07 1,314,955,468 15,703,419 17.46 2016-06-22
1703 2016-06-23 914,994 43,100 0.07 1,314,955,468 15,554,898 17.00 2016-06-21
1704 2016-06-22 871,894 109,200 0.07 1,314,955,468 14,822,198 17.00 2016-06-20
1705 2016-06-21 762,694 -79,600 0.06 1,314,955,468 13,362,399 17.52 2016-06-17
1706 2016-06-20 842,294 22,819 0.06 1,314,955,468 14,268,460 16.94 2016-06-16
1707 2016-06-17 819,475 10,020 0.06 1,314,955,468 14,340,813 17.50 2016-06-15
1708 2016-06-16 809,455 81,900 0.06 1,314,955,468 14,343,543 17.72 2016-06-14
1709 2016-06-15 727,555 -75,000 0.06 1,314,955,468 13,052,337 17.94 2016-06-13
1710 2016-06-14 802,555 4,000 0.06 1,314,955,468 14,702,808 18.32 2016-06-10
1711 2016-06-13 798,555 -40 0.06 1,314,955,468 15,092,690 18.90 2016-06-08
1712 2016-06-10 798,595 52,050 0.06 1,314,955,468 15,029,558 18.82 2016-06-07
1713 2016-06-08 746,545 101 0.06 1,314,955,468 14,035,046 18.80 2016-06-06
1714 2016-06-07 746,444 -53,400 0.06 1,314,955,468 13,943,574 18.68 2016-06-03
1715 2016-06-06 799,844 54,000 0.06 1,314,955,468 14,781,117 18.48 2016-06-02
1716 2016-06-03 745,844 39,000 0.06 1,314,955,468 13,992,033 18.76 2016-06-01
1717 2016-06-02 706,844 -52,119 0.05 1,314,955,468 13,090,751 18.52 2016-05-31
1718 2016-06-01 758,963 -9,000 0.06 1,314,955,468 13,797,947 18.18 2016-05-30
1719 2016-05-31 767,963 60 0.06 1,314,955,468 13,807,975 17.98 2016-05-27
1720 2016-05-30 767,903 3,060 0.06 1,314,955,468 13,699,390 17.84 2016-05-26
1721 2016-05-27 764,843 59,100 0.06 1,314,955,468 13,660,096 17.86 2016-05-25
1722 2016-05-26 705,743 -43,000 0.05 1,314,955,468 12,519,881 17.74 2016-05-24
1723 2016-05-25 748,743 20,000 0.06 1,314,955,468 13,117,977 17.52 2016-05-23
1724 2016-05-24 728,743 54,040 0.06 1,314,955,468 12,796,727 17.56 2016-05-20
1725 2016-05-23 674,703 -6,000 0.05 1,314,955,468 11,753,326 17.42 2016-05-19
1726 2016-05-20 680,703 25,900 0.05 1,314,955,468 12,075,671 17.74 2016-05-18
1727 2016-05-19 654,803 10,000 0.05 1,314,955,468 11,760,262 17.96 2016-05-17
1728 2016-05-18 644,803 -43,100 0.05 1,314,955,468 11,554,870 17.92 2016-05-16
1729 2016-05-17 687,903 -48,000 0.05 1,314,955,468 12,189,641 17.72 2016-05-13
1730 2016-05-13 735,903 37,920 0.06 1,314,955,468 13,143,228 17.86 2016-05-11
1731 2016-05-12 697,983 21,500 0.05 1,314,955,468 12,717,250 18.22 2016-05-10
1732 2016-05-11 676,483 -29,000 0.05 1,314,955,468 12,717,880 18.80 2016-05-09
1733 2016-05-10 705,483 -100 0.05 1,314,955,468 13,206,642 18.72 2016-05-06
1734 2016-05-09 705,583 34,000 0.05 1,314,955,468 13,321,407 18.88 2016-05-05
1735 2016-05-06 671,583 5,000 0.05 1,314,955,468 12,907,825 19.22 2016-05-04
1736 2016-05-05 666,583 5,116 0.05 1,314,955,468 12,718,404 19.08 2016-05-03
1737 2016-05-04 661,467 600 0.05 1,314,955,468 12,858,918 19.44 2016-04-29
1738 2016-05-03 660,867 -7,500 0.05 1,314,955,468 13,058,732 19.76 2016-04-28
1739 2016-04-29 668,367 -2,980 0.05 1,314,955,468 13,126,728 19.64 2016-04-27
1740 2016-04-28 671,347 -38 0.05 1,314,955,468 13,104,693 19.52 2016-04-26
1741 2016-04-26 671,385 41,500 0.05 1,314,955,468 13,065,152 19.46 2016-04-22
1742 2016-04-25 629,885 34,000 0.05 1,314,955,468 12,572,505 19.96 2016-04-21
1743 2016-04-22 595,885 -51,040 0.05 1,314,955,468 11,977,289 20.10 2016-04-20
1744 2016-04-21 646,925 1,780 0.05 1,314,955,468 12,886,746 19.92 2016-04-19
1745 2016-04-20 645,145 2,300 0.05 1,314,955,468 12,838,386 19.90 2016-04-18
1746 2016-04-19 642,845 -43,600 0.05 1,314,955,468 12,921,185 20.10 2016-04-15
1747 2016-04-18 686,445 -45,800 0.05 1,314,955,468 13,632,798 19.86 2016-04-14
1748 2016-04-15 732,245 30,080 0.06 1,314,955,468 14,337,357 19.58 2016-04-13
1749 2016-04-14 702,165 -1,960 0.05 1,314,955,468 13,748,391 19.58 2016-04-12
1750 2016-04-13 704,125 -5,460 0.05 1,314,955,468 13,674,108 19.42 2016-04-11
1751 2016-04-12 709,585 3,000 0.05 1,314,955,468 13,240,856 18.66 2016-04-08
1752 2016-04-11 706,585 -2,940 0.05 1,314,955,468 13,199,008 18.68 2016-04-07
1753 2016-04-08 709,525 500 0.05 1,314,955,468 13,182,975 18.58 2016-04-06
1754 2016-04-07 709,025 -12,000 0.05 1,314,955,468 13,343,851 18.82 2016-04-05
1755 2016-04-06 721,025 17,040 0.05 1,314,955,468 13,353,383 18.52 2016-04-01
1756 2016-04-05 703,985 6,020 0.05 1,314,955,468 13,389,795 19.02 2016-03-31
1757 2016-04-01 697,965 -14,960 0.05 1,314,955,468 13,261,335 19.00 2016-03-30
1758 2016-03-31 712,925 -2,780 0.05 1,314,955,468 13,174,854 18.48 2016-03-29
1759 2016-03-30 715,705 11,000 0.05 1,314,955,468 13,240,543 18.50 2016-03-24
1760 2016-03-29 704,705 -2,500 0.05 1,314,955,468 13,318,925 18.90 2016-03-23
1761 2016-03-24 707,205 -3,020 0.05 1,314,955,468 13,323,742 18.84 2016-03-22
1762 2016-03-23 710,225 46,000 0.05 1,314,955,468 13,536,889 19.06 2016-03-21
1763 2016-03-22 664,225 20,000 0.05 1,314,955,468 12,965,672 19.52 2016-03-18
1764 2016-03-21 644,225 -20,000 0.05 1,314,955,468 12,820,078 19.90 2016-03-17
1765 2016-03-18 664,225 -1,000 0.05 1,314,955,468 12,832,827 19.32 2016-03-16
1766 2016-03-17 665,225 73,000 0.05 1,314,955,468 12,918,670 19.42 2016-03-15
1767 2016-03-16 592,225 -56,120 0.05 1,314,955,468 11,933,334 20.15 2016-03-14
1768 2016-03-15 648,345 -11,600 0.05 1,314,955,468 11,877,680 18.32 2016-03-11
1769 2016-03-14 659,945 -12,720 0.05 1,314,955,468 11,945,005 18.10 2016-03-10
1770 2016-03-11 672,665 10,000 0.05 1,314,955,468 12,175,237 18.10 2016-03-09
1771 2016-03-10 662,665 10,000 0.05 1,314,955,468 12,033,996 18.16 2016-03-08
1772 2016-03-09 652,665 40,400 0.05 1,314,955,468 11,917,663 18.26 2016-03-07
1773 2016-03-08 612,265 -20,980 0.05 1,314,955,468 11,339,148 18.52 2016-03-04
1774 2016-03-07 633,245 38,000 0.05 1,314,955,468 11,677,038 18.44 2016-03-03
1775 2016-03-04 595,245 -23,998 0.05 1,314,955,468 11,166,796 18.76 2016-03-02
1776 2016-03-03 619,243 18,001 0.05 1,314,955,468 10,985,371 17.74 2016-03-01
1777 2016-03-02 601,242 -11,500 0.05 1,314,955,468 10,533,760 17.52 2016-02-29
1778 2016-03-01 612,742 -28,940 0.05 1,314,955,468 10,686,220 17.44 2016-02-26
1779 2016-02-29 641,682 -25,960 0.05 1,314,955,468 10,998,429 17.14 2016-02-25
1780 2016-02-26 667,642 47,000 0.05 1,314,955,468 11,456,737 17.16 2016-02-24
1781 2016-02-25 620,642 -37,000 0.05 1,314,955,468 10,811,584 17.42 2016-02-23
1782 2016-02-24 657,642 26,840 0.05 1,314,955,468 11,311,442 17.20 2016-02-22
1783 2016-02-23 630,802 9,940 0.05 1,314,955,468 10,837,178 17.18 2016-02-19
1784 2016-02-22 620,862 -3,980 0.05 1,314,955,468 10,442,899 16.82 2016-02-18
1785 2016-02-19 624,842 5,980 0.05 1,314,955,468 10,172,428 16.28 2016-02-17
1786 2016-02-18 618,862 -34,300 0.05 1,314,955,468 10,285,486 16.62 2016-02-16
1787 2016-02-17 653,162 31,100 0.05 1,314,955,468 10,411,402 15.94 2016-02-15
1788 2016-02-15 622,062 29,700 0.05 1,314,955,468 10,064,963 16.18 2016-02-11
1789 2016-02-11 592,362 -18,500 0.05 1,314,955,468 10,484,807 17.70 2016-02-04
1790 2016-02-05 610,862 9,980 0.05 1,314,955,468 10,470,175 17.14 2016-02-03
1791 2016-02-04 600,882 20 0.05 1,314,955,468 10,395,259 17.30 2016-02-02
1792 2016-02-03 600,862 8,480 0.05 1,314,955,468 10,358,861 17.24 2016-02-01
1793 2016-02-02 592,382 -4,000 0.05 1,314,955,468 10,425,923 17.60 2016-01-29
1794 2016-02-01 596,382 -10,600 0.05 1,314,955,468 10,353,192 17.36 2016-01-28
1795 2016-01-29 606,982 4,000 0.05 1,314,955,468 10,270,135 16.92 2016-01-27
1796 2016-01-28 602,982 8,600 0.05 1,314,955,468 10,190,396 16.90 2016-01-26
1797 2016-01-27 594,382 420 0.05 1,314,955,468 10,520,561 17.70 2016-01-25
1798 2016-01-26 593,962 -2,999 0.05 1,314,955,468 10,465,610 17.62 2016-01-22
1799 2016-01-25 596,961 3,001 0.05 1,314,955,468 10,136,398 16.98 2016-01-21
1800 2016-01-22 593,960 -20 0.05 1,314,955,468 10,382,421 17.48 2016-01-20
1801 2016-01-21 593,980 -4,520 0.05 1,314,955,468 10,667,881 17.96 2016-01-19
1802 2016-01-20 598,500 -10,100 0.05 1,314,955,468 10,425,870 17.42 2016-01-18
1803 2016-01-19 608,600 8,000 0.05 1,314,955,468 10,638,328 17.48 2016-01-15
1804 2016-01-18 600,600 -2,999 0.05 1,314,955,468 10,858,848 18.08 2016-01-14
1805 2016-01-15 603,599 -4,990 0.05 1,314,955,468 10,973,430 18.18 2016-01-13
1806 2016-01-14 608,589 10,086 0.05 1,314,955,468 11,015,461 18.10 2016-01-12
1807 2016-01-13 598,503 5,400 0.05 1,314,955,468 10,545,623 17.62 2016-01-11
1808 2016-01-12 593,103 10,500 0.05 1,314,955,468 11,695,991 19.72 2016-01-08
1809 2016-01-11 582,603 22,260 0.04 1,314,955,468 11,681,190 20.05 2016-01-07
1810 2016-01-08 560,343 -34,623 0.04 1,314,955,468 11,655,134 20.80 2016-01-06
1811 2015-12-22 594,966 32,389 0.05 1,314,955,468 13,624,721 22.90 2015-12-18
1812 2015-12-21 562,577 469,120 0.04 1,314,955,468 12,629,854 22.45 2015-12-17
1813 2015-12-18 93,457 -14,609 0.01 1,314,955,468 2,037,363 21.80 2015-12-16
1814 2015-12-17 108,066 -10,000 0.01 1,314,955,468 2,280,193 21.10 2015-12-15
1815 2015-12-16 118,066 7,060 0.01 1,314,955,468 2,396,740 20.30 2015-12-14
1816 2015-12-15 111,006 7,446 0.01 1,314,955,468 2,336,676 21.05 2015-12-11
1817 2015-12-14 103,560 -11,609 0.01 1,314,955,468 2,159,226 20.85 2015-12-10
1818 2015-12-11 115,169 8,976 0.01 1,314,955,468 2,476,134 21.50 2015-12-09
1819 2015-12-10 106,193 1,001 0.01 1,314,955,468 2,150,408 20.25 2015-12-08
1820 2015-12-09 105,192 21,020 0.01 1,314,955,468 2,166,955 20.60 2015-12-07
1821 2015-12-08 84,172 -4,967 0.01 1,314,955,468 1,830,741 21.75 2015-12-04
1822 2015-12-07 89,139 1,770 0.01 1,314,955,468 1,898,661 21.30 2015-12-03
1823 2015-12-04 87,369 -40,970 0.01 1,314,955,468 1,856,591 21.25 2015-12-02
1824 2015-12-03 128,339 -243,203 0.01 1,314,955,468 2,656,617 20.70 2015-12-01
1825 2015-12-02 371,542 -7,240 0.03 1,314,955,468 7,178,191 19.32 2015-11-30
1826 2015-12-01 378,782 7,240 0.03 1,314,955,468 7,181,707 18.96 2015-11-27
1827 2015-11-30 371,542 8,840 0.03 1,314,955,468 7,185,622 19.34 2015-11-26
1828 2015-11-27 362,702 -31,300 0.03 1,314,955,468 7,021,911 19.36 2015-11-25
1829 2015-11-26 394,002 9,960 0.03 1,314,955,468 7,541,198 19.14 2015-11-24
1830 2015-11-25 384,042 -15,540 0.03 1,314,955,468 7,350,564 19.14 2015-11-23
1831 2015-11-24 399,582 -29,960 0.03 1,314,955,468 7,727,916 19.34 2015-11-20
1832 2015-11-23 429,542 40,000 0.03 1,314,955,468 8,161,298 19.00 2015-11-19
1833 2015-11-20 389,542 -58,730 0.03 1,314,955,468 7,533,742 19.34 2015-11-18
1834 2015-11-19 448,272 -3,000 0.03 1,314,955,468 8,284,067 18.48 2015-11-17
1835 2015-11-18 451,272 -20 0.03 1,314,955,468 8,258,278 18.30 2015-11-16
1836 2015-11-16 451,292 -22,000 0.03 1,314,955,468 8,421,109 18.66 2015-11-12
1837 2015-11-13 473,292 5,060 0.04 1,314,955,468 8,699,107 18.38 2015-11-11
1838 2015-11-12 468,232 13,460 0.04 1,314,955,468 8,690,386 18.56 2015-11-10
1839 2015-11-11 454,772 23,600 0.03 1,314,955,468 8,522,427 18.74 2015-11-09
1840 2015-11-10 431,172 10,040 0.03 1,314,955,468 8,183,645 18.98 2015-11-06
1841 2015-11-09 421,132 4,599 0.03 1,314,955,468 7,917,282 18.80 2015-11-05
1842 2015-11-06 416,533 -15,018 0.03 1,314,955,468 7,855,812 18.86 2015-11-04
1843 2015-11-05 431,551 -30,980 0.03 1,314,955,468 8,000,956 18.54 2015-11-03
1844 2015-11-04 462,531 9,700 0.04 1,314,955,468 8,344,059 18.04 2015-11-02
1845 2015-11-03 452,831 -5,000 0.03 1,314,955,468 8,232,468 18.18 2015-10-30
1846 2015-11-02 457,831 5,010 0.03 1,314,955,468 8,277,584 18.08 2015-10-29
1847 2015-10-30 452,821 12,980 0.03 1,314,955,468 8,259,455 18.24 2015-10-28
1848 2015-10-28 439,841 3,020 0.03 1,314,955,468 8,163,449 18.56 2015-10-26
1849 2015-10-27 436,821 -64,020 0.03 1,314,955,468 7,915,197 18.12 2015-10-23
1850 2015-10-26 500,841 24,000 0.04 1,314,955,468 8,844,852 17.66 2015-10-22
1851 2015-10-23 476,841 -38,680 0.04 1,314,955,468 8,430,549 17.68 2015-10-20
1852 2015-10-22 515,521 20,000 0.04 1,314,955,468 9,165,963 17.78 2015-10-19
1853 2015-10-20 495,521 -48,512 0.04 1,314,955,468 9,038,303 18.24 2015-10-16
1854 2015-10-19 544,033 -30,000 0.04 1,314,955,468 9,705,549 17.84 2015-10-15
1855 2015-10-16 574,033 20,060 0.04 1,314,955,468 10,011,136 17.44 2015-10-14
1856 2015-10-15 553,973 -15,000 0.04 1,314,955,468 9,727,766 17.56 2015-10-13
1857 2015-10-14 568,973 -57,200 0.04 1,314,955,468 9,979,786 17.54 2015-10-12
1858 2015-10-13 626,173 36,480 0.05 1,314,955,468 10,807,746 17.26 2015-10-09
1859 2015-10-12 589,693 45,200 0.04 1,314,955,468 10,213,483 17.32 2015-10-08
1860 2015-10-09 544,493 -103,800 0.04 1,314,955,468 9,713,755 17.84 2015-10-07
1861 2015-10-08 648,293 6,000 0.05 1,314,955,468 10,982,083 16.94 2015-10-06
1862 2015-10-07 642,293 8,000 0.05 1,314,955,468 10,906,135 16.98 2015-10-05
1863 2015-10-06 634,293 -1,900 0.05 1,314,955,468 10,821,039 17.06 2015-10-02
1864 2015-10-05 636,193 -8,360 0.05 1,314,955,468 10,522,632 16.54 2015-09-30
1865 2015-10-02 644,553 6,467 0.05 1,314,955,468 10,351,521 16.06 2015-09-29
1866 2015-09-30 638,086 3,200 0.05 1,314,955,468 10,604,989 16.62 2015-09-25
1867 2015-09-29 634,886 -10,440 0.05 1,314,955,468 10,551,805 16.62 2015-09-24
1868 2015-09-25 645,326 -4,000 0.05 1,314,955,468 10,738,225 16.64 2015-09-23
1869 2015-09-24 649,326 7,940 0.05 1,314,955,468 10,830,758 16.68 2015-09-22
1870 2015-09-23 641,386 -8,660 0.05 1,314,955,468 10,711,146 16.70 2015-09-21
1871 2015-09-22 650,046 15,983 0.05 1,314,955,468 10,855,768 16.70 2015-09-18
1872 2015-09-21 634,063 54,500 0.05 1,314,955,468 10,487,402 16.54 2015-09-17
1873 2015-09-18 579,563 35,660 0.04 1,314,955,468 9,678,702 16.70 2015-09-16
1874 2015-09-17 543,903 3,941 0.04 1,314,955,468 9,083,180 16.70 2015-09-15
1875 2015-09-16 539,962 53,700 0.04 1,314,955,468 9,038,964 16.74 2015-09-14
1876 2015-09-15 486,262 29,860 0.04 1,314,955,468 8,217,828 16.90 2015-09-11
1877 2015-09-14 456,402 45,500 0.03 1,314,955,468 7,904,883 17.32 2015-09-10
1878 2015-09-11 410,902 -35,840 0.03 1,314,955,468 7,330,492 17.84 2015-09-09
1879 2015-09-10 446,742 -22,000 0.03 1,314,955,468 7,773,311 17.40 2015-09-08
1880 2015-09-09 468,742 -60 0.04 1,314,955,468 7,893,615 16.84 2015-09-07
1881 2015-09-08 468,802 47,200 0.04 1,314,955,468 7,904,002 16.86 2015-09-04
1882 2015-09-07 421,602 10,000 0.03 1,314,955,468 7,487,652 17.76 2015-09-02
1883 2015-09-04 411,602 -53,000 0.03 1,314,955,468 7,375,908 17.92 2015-09-01
1884 2015-09-02 464,602 -62,399 0.04 1,314,955,468 8,186,287 17.62 2015-08-31
1885 2015-09-01 527,001 35,820 0.04 1,314,955,468 9,011,717 17.10 2015-08-28
1886 2015-08-31 491,181 24,080 0.04 1,314,955,468 8,487,608 17.28 2015-08-27
1887 2015-08-28 467,101 -21,860 0.04 1,314,955,468 7,940,717 17.00 2015-08-26
1888 2015-08-27 488,961 14,000 0.04 1,314,955,468 8,214,545 16.80 2015-08-25
1889 2015-08-26 474,961 5,060 0.04 1,314,955,468 7,931,849 16.70 2015-08-24
1890 2015-08-25 469,901 -12,740 0.04 1,314,955,468 8,289,054 17.64 2015-08-21
1891 2015-08-24 482,641 11,462 0.04 1,314,955,468 8,494,482 17.60 2015-08-20
1892 2015-08-21 471,179 3,700 0.04 1,314,955,468 8,434,104 17.90 2015-08-19
1893 2015-08-20 467,479 6,500 0.04 1,314,955,468 8,470,719 18.12 2015-08-18
1894 2015-08-19 460,979 62,700 0.04 1,314,955,468 8,389,818 18.20 2015-08-17
1895 2015-08-18 398,279 -18,000 0.03 1,314,955,468 7,471,714 18.76 2015-08-14
1896 2015-08-17 416,279 14,000 0.03 1,314,955,468 7,742,789 18.60 2015-08-13
1897 2015-08-14 402,279 11,000 0.03 1,314,955,468 7,442,162 18.50 2015-08-12
1898 2015-08-13 391,279 -1,180 0.03 1,314,955,468 7,512,557 19.20 2015-08-11
1899 2015-08-12 392,459 -42,168 0.03 1,314,955,468 7,621,554 19.42 2015-08-10
1900 2015-08-11 434,627 -55,188 0.03 1,314,955,468 8,275,298 19.04 2015-08-07
1901 2015-08-10 489,815 4,140 0.04 1,314,955,468 9,081,170 18.54 2015-08-06
1902 2015-08-07 485,675 -4,960 0.04 1,314,955,468 9,169,544 18.88 2015-08-05
1903 2015-08-06 490,635 -23,699 0.04 1,314,955,468 9,243,563 18.84 2015-08-04
1904 2015-08-05 514,334 -529 0.04 1,314,955,468 9,463,746 18.40 2015-08-03
1905 2015-08-04 514,863 23,060 0.04 1,314,955,468 9,494,074 18.44 2015-07-31
1906 2015-08-03 491,803 32,100 0.04 1,314,955,468 8,970,487 18.24 2015-07-30
1907 2015-07-31 459,703 -24,500 0.03 1,314,955,468 8,660,805 18.84 2015-07-29
1908 2015-07-30 484,203 9,460 0.04 1,314,955,468 8,957,756 18.50 2015-07-28
1909 2015-07-29 474,743 46,860 0.04 1,314,955,468 8,763,756 18.46 2015-07-27
1910 2015-07-28 427,883 86,120 0.03 1,314,955,468 8,437,853 19.72 2015-07-24
1911 2015-07-27 341,763 -127,300 0.03 1,314,955,468 6,698,555 19.60 2015-07-23
1912 2015-07-24 469,063 18,980 0.04 1,314,955,468 8,874,672 18.92 2015-07-22
1913 2015-07-23 450,083 -20,520 0.03 1,314,955,468 8,632,592 19.18 2015-07-21
1914 2015-07-22 470,603 -8,540 0.04 1,314,955,468 8,922,633 18.96 2015-07-20
1915 2015-07-21 479,143 34,009 0.04 1,314,955,468 8,969,557 18.72 2015-07-17
1916 2015-07-20 445,134 -77,580 0.03 1,314,955,468 8,457,546 19.00 2015-07-16
1917 2015-07-17 522,714 13,600 0.04 1,314,955,468 9,544,758 18.26 2015-07-15
1918 2015-07-16 509,114 64,500 0.04 1,314,955,468 9,449,156 18.56 2015-07-14
1919 2015-07-15 444,614 12,880 0.03 1,314,955,468 8,518,804 19.16 2015-07-13
1920 2015-07-14 431,734 -64,990 0.03 1,314,955,468 8,202,946 19.00 2015-07-10
1921 2015-07-13 496,724 -9,546 0.04 1,314,955,468 9,109,918 18.34 2015-07-09
1922 2015-07-10 506,270 -1,253 0.04 1,314,955,468 8,616,715 17.02 2015-07-08
1923 2015-07-09 507,523 -1,486 0.04 1,314,955,468 9,084,662 17.90 2015-07-07
1924 2015-07-08 509,009 -55,520 0.04 1,314,955,468 9,447,207 18.56 2015-07-06
1925 2015-07-07 564,529 17,270 0.04 1,314,955,468 10,511,530 18.62 2015-07-03
1926 2015-07-06 547,259 6,720 0.04 1,314,955,468 10,397,921 19.00 2015-07-02
1927 2015-07-03 540,539 -55,500 0.04 1,314,955,468 10,313,484 19.08 2015-06-30
1928 2015-07-02 596,039 -34,477 0.05 1,314,955,468 10,871,751 18.24 2015-06-29
1929 2015-06-30 630,516 112,420 0.05 1,314,955,468 11,563,663 18.34 2015-06-26
1930 2015-06-29 518,096 10,020 0.04 1,314,955,468 10,051,062 19.40 2015-06-25
1931 2015-06-26 508,076 -1,000 0.04 1,314,955,468 9,897,320 19.48 2015-06-24
1932 2015-06-25 509,076 -37,178 0.04 1,314,955,468 9,835,348 19.32 2015-06-23
1933 2015-06-24 546,254 -42,900 0.04 1,314,955,468 10,302,350 18.86 2015-06-22
1934 2015-06-23 589,154 197,140 0.04 1,314,955,468 11,241,058 19.08 2015-06-19
1935 2015-06-22 392,014 19,920 0.03 1,314,955,468 7,675,634 19.58 2015-06-18
1936 2015-06-19 372,094 10,052 0.03 1,314,955,468 7,360,019 19.78 2015-06-17
1937 2015-06-18 362,042 33,100 0.03 1,314,955,468 6,965,688 19.24 2015-06-16
1938 2015-06-17 328,942 59,840 0.03 1,314,955,468 6,572,261 19.98 2015-06-15
1939 2015-06-16 269,102 -14,560 0.02 1,314,955,468 5,597,322 20.80 2015-06-12
1940 2015-06-15 283,662 18,020 0.02 1,314,955,468 5,687,423 20.05 2015-06-11
1941 2015-06-12 265,642 5,000 0.02 1,314,955,468 5,365,968 20.20 2015-06-10
1942 2015-06-11 260,642 9,520 0.02 1,314,955,468 5,460,450 20.95 2015-06-09
1943 2015-06-10 251,122 -52,015 0.02 1,314,955,468 5,361,455 21.35 2015-06-08
1944 2015-06-09 303,137 -73,034 0.02 1,314,955,468 6,183,995 20.40 2015-06-05
1945 2015-06-08 376,171 52,000 0.03 1,314,955,468 7,500,850 19.94 2015-06-04
1946 2015-06-05 324,171 18,993 0.02 1,314,955,468 6,532,046 20.15 2015-06-03
1947 2015-06-04 305,178 15,030 0.02 1,314,955,468 6,149,337 20.15 2015-06-02
1948 2015-06-03 290,148 9 0.02 1,314,955,468 6,006,064 20.70 2015-06-01
1949 2015-06-02 290,139 110,020 0.02 1,314,955,468 5,933,343 20.45 2015-05-29
1950 2015-06-01 180,119 -10,059 0.01 1,314,955,468 3,710,451 20.60 2015-05-28
1951 2015-05-29 190,178 -27,586 0.01 1,314,955,468 4,069,809 21.40 2015-05-27
1952 2015-05-28 217,764 -82,217 0.02 1,314,955,468 4,562,156 20.95 2015-05-26
1953 2015-05-27 299,981 -51,985 0.02 1,314,955,468 5,957,623 19.86 2015-05-22
1954 2015-05-26 351,966 10,660 0.03 1,314,955,468 6,828,140 19.40 2015-05-21
1955 2015-05-22 341,306 35,881 0.03 1,314,955,468 6,573,554 19.26 2015-05-20
1956 2015-05-21 305,425 9,020 0.02 1,314,955,468 5,992,439 19.62 2015-05-19
1957 2015-05-20 296,405 27,951 0.02 1,314,955,468 5,815,466 19.62 2015-05-18
1958 2015-05-19 268,454 19,040 0.02 1,314,955,468 5,315,389 19.80 2015-05-15
1959 2015-05-18 249,414 -14,074 0.02 1,314,955,468 4,968,327 19.92 2015-05-14
1960 2015-05-15 263,488 -35,130 0.02 1,314,955,468 5,164,365 19.60 2015-05-13
1961 2015-05-14 298,618 24,000 0.02 1,314,955,468 5,685,687 19.04 2015-05-12
1962 2015-05-13 274,618 -10,550 0.02 1,314,955,468 5,371,528 19.56 2015-05-11
1963 2015-05-12 285,168 -10,454 0.02 1,314,955,468 5,475,226 19.20 2015-05-08
1964 2015-05-11 295,622 -9,000 0.02 1,314,955,468 5,534,044 18.72 2015-05-07
1965 2015-05-08 304,622 17,000 0.02 1,314,955,468 5,720,801 18.78 2015-05-06
1966 2015-05-07 287,622 79,961 0.02 1,314,955,468 5,551,105 19.30 2015-05-05
1967 2015-05-06 207,661 72,268 0.02 1,314,955,468 4,173,986 20.10 2015-05-04
1968 2015-05-05 135,393 -73,479 0.01 1,314,955,468 2,795,865 20.65 2015-04-30
1969 2015-05-04 208,872 -2,980 0.02 1,314,955,468 4,114,778 19.70 2015-04-29
1970 2015-04-30 211,852 44,480 0.02 1,314,955,468 4,211,618 19.88 2015-04-28
1971 2015-04-29 167,372 20,481 0.01 1,314,955,468 3,422,757 20.45 2015-04-27
1972 2015-04-28 146,891 11,081 0.01 1,314,955,468 2,989,232 20.35 2015-04-24
1973 2015-04-27 135,810 -225 0.01 1,314,955,468 2,777,315 20.45 2015-04-23
1974 2015-04-24 136,035 -105,140 0.01 1,314,955,468 2,822,726 20.75 2015-04-22
1975 2015-04-23 241,175 7,063 0.02 1,314,955,468 4,659,501 19.32 2015-04-21
1976 2015-04-22 234,112 -10 0.02 1,314,955,468 4,485,586 19.16 2015-04-20
1977 2015-04-21 234,122 -40,401 0.02 1,314,955,468 4,570,061 19.52 2015-04-17
1978 2015-04-20 274,523 21,082 0.02 1,314,955,468 5,265,351 19.18 2015-04-16
1979 2015-04-17 253,441 -3,646 0.02 1,314,955,468 4,825,517 19.04 2015-04-15
1980 2015-04-16 257,087 -44,909 0.02 1,314,955,468 4,889,795 19.02 2015-04-14
1981 2015-04-15 301,996 39,478 0.02 1,314,955,468 5,816,443 19.26 2015-04-13
1982 2015-04-14 262,518 -17,313 0.02 1,314,955,468 5,077,098 19.34 2015-04-10
1983 2015-04-13 279,831 32,182 0.02 1,314,955,468 5,361,562 19.16 2015-04-09
1984 2015-04-10 247,649 -79,040 0.02 1,314,955,468 4,660,754 18.82 2015-04-08
1985 2015-04-09 326,689 -14,804 0.02 1,314,955,468 5,952,274 18.22 2015-04-02
1986 2015-04-08 341,493 86,900 0.03 1,314,955,468 6,174,193 18.08 2015-04-01
1987 2015-04-02 254,593 -14,340 0.02 1,314,955,468 4,684,511 18.40 2015-03-31
1988 2015-04-01 268,933 -151,375 0.02 1,314,955,468 5,018,290 18.66 2015-03-30
1989 2015-03-31 420,308 -51,077 0.03 1,314,955,468 7,481,482 17.80 2015-03-27
1990 2015-03-30 471,385 2,620 0.04 1,314,955,468 8,070,111 17.12 2015-03-26
1991 2015-03-27 468,765 13,011 0.04 1,314,955,468 8,081,509 17.24 2015-03-25
1992 2015-03-26 455,754 -7,990 0.03 1,314,955,468 8,048,616 17.66 2015-03-24
1993 2015-03-25 463,744 -8,026 0.04 1,314,955,468 8,310,292 17.92 2015-03-23
1994 2015-03-24 471,770 -113,800 0.04 1,314,955,468 8,406,941 17.82 2015-03-20
1995 2015-03-23 585,570 -12,941 0.04 1,314,955,468 10,200,629 17.42 2015-03-19
1996 2015-03-20 598,511 -58,488 0.05 1,314,955,468 10,354,240 17.30 2015-03-18
1997 2015-03-19 656,999 -30,980 0.05 1,314,955,468 11,129,563 16.94 2015-03-17
1998 2015-03-18 687,979 -43,120 0.05 1,314,955,468 11,558,047 16.80 2015-03-16
1999 2015-03-17 731,099 -12,290 0.06 1,314,955,468 12,063,134 16.50 2015-03-13
2000 2015-03-16 743,389 -19,920 0.06 1,314,955,468 11,864,488 15.96 2015-03-12
2001 2015-03-13 763,309 59,491 0.06 1,314,955,468 12,045,016 15.78 2015-03-11
2002 2015-03-12 703,818 45,800 0.05 1,314,955,468 11,261,088 16.00 2015-03-10
2003 2015-03-11 658,018 -9,020 0.05 1,314,955,468 10,857,297 16.50 2015-03-09
2004 2015-03-10 667,038 36,984 0.05 1,314,955,468 11,032,809 16.54 2015-03-06
2005 2015-03-09 630,054 -15,700 0.05 1,314,955,468 10,484,099 16.64 2015-03-05
2006 2015-03-06 645,754 27,500 0.05 1,314,955,468 10,964,903 16.98 2015-03-04
2007 2015-03-05 618,254 123,680 0.05 1,314,955,468 10,497,953 16.98 2015-03-03
2008 2015-03-04 494,574 13,200 0.04 1,314,955,468 8,753,960 17.70 2015-03-02
2009 2015-03-03 481,374 45,051 0.04 1,314,955,468 8,568,457 17.80 2015-02-27
2010 2015-03-02 436,323 -34,379 0.03 1,314,955,468 7,818,908 17.92 2015-02-26
2011 2015-02-27 470,702 23,541 0.04 1,314,955,468 8,096,074 17.20 2015-02-25
2012 2015-02-26 447,161 10,000 0.03 1,314,955,468 7,941,579 17.76 2015-02-24
2013 2015-02-25 437,161 -7,600 0.03 1,314,955,468 7,737,750 17.70 2015-02-23
2014 2015-02-24 444,761 -59,478 0.03 1,314,955,468 7,863,374 17.68 2015-02-17
2015 2015-02-23 504,239 -2,020 0.04 1,314,955,468 8,783,843 17.42 2015-02-16
2016 2015-02-17 506,259 2,160 0.04 1,314,955,468 8,819,032 17.42 2015-02-13
2017 2015-02-16 504,099 -18,650 0.04 1,314,955,468 8,660,421 17.18 2015-02-12
2018 2015-02-13 522,749 -8,800 0.04 1,314,955,468 8,928,553 17.08 2015-02-11
2019 2015-02-12 531,549 2,000 0.04 1,314,955,468 8,983,178 16.90 2015-02-10
2020 2015-02-11 529,549 1,960 0.04 1,314,955,468 8,822,286 16.66 2015-02-09
2021 2015-02-10 527,589 58,720 0.04 1,314,955,468 8,874,047 16.82 2015-02-06
2022 2015-02-09 468,869 -1,180 0.04 1,314,955,468 8,214,585 17.52 2015-02-05
2023 2015-02-06 470,049 -30,040 0.04 1,314,955,468 8,188,254 17.42 2015-02-04
2024 2015-02-05 500,089 -9,374 0.04 1,314,955,468 8,851,575 17.70 2015-02-03
2025 2015-02-04 509,463 5,540 0.04 1,314,955,468 8,803,521 17.28 2015-02-02
2026 2015-02-03 503,923 72,338 0.04 1,314,955,468 8,506,220 16.88 2015-01-30
2027 2015-02-02 431,585 36,560 0.03 1,314,955,468 7,302,418 16.92 2015-01-29
2028 2015-01-30 395,025 31,021 0.03 1,314,955,468 6,865,535 17.38 2015-01-28
2029 2015-01-29 364,004 3,040 0.03 1,314,955,468 6,333,670 17.40 2015-01-27
2030 2015-01-28 360,964 4,994 0.03 1,314,955,468 6,468,475 17.92 2015-01-26
2031 2015-01-27 355,970 -1,968 0.03 1,314,955,468 6,500,012 18.26 2015-01-23
2032 2015-01-26 357,938 -1,430 0.03 1,314,955,468 6,392,773 17.86 2015-01-22
2033 2015-01-23 359,368 -30,700 0.03 1,314,955,468 6,389,563 17.78 2015-01-21
2034 2015-01-22 390,068 -4,000 0.03 1,314,955,468 6,514,136 16.70 2015-01-20
2035 2015-01-21 394,068 66,380 0.03 1,314,955,468 6,462,715 16.40 2015-01-19
2036 2015-01-20 327,688 -15,470 0.02 1,314,955,468 5,734,540 17.50 2015-01-16
2037 2015-01-19 343,158 -54,496 0.03 1,314,955,468 6,307,244 18.38 2015-01-15
2038 2015-01-16 397,654 -35,996 0.03 1,314,955,468 7,189,584 18.08 2015-01-14
2039 2015-01-14 433,650 85,521 0.03 1,314,955,468 7,675,605 17.70 2015-01-12
2040 2015-01-13 348,129 12,960 0.03 1,314,955,468 6,349,873 18.24 2015-01-09
2041 2015-01-12 335,169 36,061 0.03 1,314,955,468 5,972,712 17.82 2015-01-08
2042 2015-01-09 299,108 65,235 0.02 1,314,955,468 5,437,783 18.18 2015-01-07
2043 2015-01-08 233,873 108,500 0.02 1,314,955,468 4,406,167 18.84 2015-01-06
2044 2015-01-07 125,373 -24,698 0.01 1,314,955,468 2,479,878 19.78 2015-01-05
2045 2015-01-06 150,071 -33,000 0.01 1,314,955,468 2,872,359 19.14 2015-01-02
2046 2015-01-05 183,071 24,376 0.01 1,314,955,468 3,178,113 17.36 2014-12-30
2047 2015-01-02 158,695 -18,460 0.01 1,314,955,468 2,675,598 16.86 2014-12-29
2048 2014-12-30 177,155 -6,950 0.01 1,314,955,468 2,919,514 16.48 2014-12-23
2049 2014-12-29 184,105 -3,050 0.01 1,314,955,468 3,019,322 16.40 2014-12-22
2050 2014-12-23 187,155 -1,000 0.01 1,314,955,468 3,001,966 16.04 2014-12-19
2051 2014-12-22 188,155 -26,960 0.01 1,314,955,468 3,018,006 16.04 2014-12-18
2052 2014-12-19 215,115 -18,020 0.02 1,314,955,468 3,476,258 16.16 2014-12-17
2053 2014-12-18 233,135 19,660 0.02 1,314,955,468 3,678,870 15.78 2014-12-16
2054 2014-12-17 213,475 29,064 0.02 1,314,955,468 3,475,373 16.28 2014-12-15
2055 2014-12-16 184,411 5 0.01 1,314,955,468 3,075,975 16.68 2014-12-12
2056 2014-12-15 184,406 1,920 0.01 1,314,955,468 3,079,580 16.70 2014-12-11
2057 2014-12-12 182,486 2,051 0.01 1,314,955,468 3,135,109 17.18 2014-12-10
2058 2014-12-11 180,435 -28,995 0.01 1,314,955,468 3,117,917 17.28 2014-12-09
2059 2014-12-10 209,430 -35,020 0.02 1,314,955,468 3,744,608 17.88 2014-12-08
2060 2014-12-09 244,450 -175,579 0.02 1,314,955,468 4,160,539 17.02 2014-12-05
2061 2014-12-08 420,029 -74,728 0.03 1,314,955,468 7,098,490 16.90 2014-12-04
2062 2014-12-05 494,757 -75,794 0.04 1,314,955,468 8,114,015 16.40 2014-12-03
2063 2014-12-04 570,551 -106,204 0.04 1,314,955,468 8,912,007 15.62 2014-12-02
2064 2014-12-03 676,755 -3,989 0.05 1,314,955,468 10,462,632 15.46 2014-12-01
2065 2014-12-02 680,744 -153,681 0.05 1,314,955,468 10,810,215 15.88 2014-11-28
2066 2014-12-01 834,425 -3,041 0.06 1,314,955,468 12,833,457 15.38 2014-11-27
2067 2014-11-28 837,466 17,028 0.06 1,314,955,468 12,813,230 15.30 2014-11-26
2068 2014-11-27 820,438 5,176 0.06 1,314,955,468 12,421,431 15.14 2014-11-25
2069 2014-11-26 815,262 -281,886 0.06 1,314,955,468 12,799,613 15.70 2014-11-24
2070 2014-11-25 1,097,148 40 0.08 1,314,955,468 15,206,471 13.86 2014-11-21
2071 2014-11-24 1,097,108 -5,284 0.08 1,314,955,468 15,118,148 13.78 2014-11-20
2072 2014-11-21 1,102,392 15,300 0.08 1,314,955,468 14,970,483 13.58 2014-11-19
2073 2014-11-20 1,087,092 -6,080 0.08 1,314,955,468 14,849,677 13.66 2014-11-18
2074 2014-11-19 1,093,172 7,080 0.08 1,314,955,468 15,173,227 13.88 2014-11-17
2075 2014-11-18 1,086,092 -5,480 0.08 1,314,955,468 15,509,394 14.28 2014-11-14
2076 2014-11-17 1,091,572 102,540 0.08 1,314,955,468 15,107,356 13.84 2014-11-13
2077 2014-11-14 989,032 1,980 0.08 1,314,955,468 13,886,009 14.04 2014-11-12
2078 2014-11-13 987,052 23,521 0.08 1,314,955,468 13,897,692 14.08 2014-11-11
2079 2014-11-12 963,531 12,020 0.07 1,314,955,468 13,739,952 14.26 2014-11-10
2080 2014-11-11 951,511 -2,100 0.07 1,314,955,468 13,834,970 14.54 2014-11-07
2081 2014-11-10 953,611 1,060 0.07 1,314,955,468 13,941,793 14.62 2014-11-06
2082 2014-11-07 952,551 -90 0.07 1,314,955,468 14,173,959 14.88 2014-11-05
2083 2014-11-06 952,641 -25,880 0.07 1,314,955,468 14,194,351 14.90 2014-11-04
2084 2014-11-05 978,521 -16,410 0.07 1,314,955,468 14,403,829 14.72 2014-11-03
2085 2014-11-04 994,931 -14,058 0.08 1,314,955,468 14,386,702 14.46 2014-10-31
2086 2014-11-03 1,008,989 -16,980 0.08 1,314,955,468 14,731,239 14.60 2014-10-30
2087 2014-10-31 1,025,969 -40,619 0.08 1,314,955,468 14,835,512 14.46 2014-10-29
2088 2014-10-30 1,066,588 1,000 0.08 1,314,955,468 15,124,218 14.18 2014-10-28
2089 2014-10-29 1,065,588 50,080 0.08 1,314,955,468 14,896,920 13.98 2014-10-27
2090 2014-10-28 1,015,508 -11,060 0.08 1,314,955,468 14,684,246 14.46 2014-10-24
2091 2014-10-27 1,026,568 3,041 0.08 1,314,955,468 14,597,797 14.22 2014-10-23
2092 2014-10-24 1,023,527 -52 0.08 1,314,955,468 14,554,554 14.22 2014-10-22
2093 2014-10-23 1,023,579 10,000 0.08 1,314,955,468 14,534,822 14.20 2014-10-21
2094 2014-10-22 1,013,579 -15,001 0.08 1,314,955,468 14,595,538 14.40 2014-10-20
2095 2014-10-21 1,028,580 -9,960 0.08 1,314,955,468 14,770,409 14.36 2014-10-17
2096 2014-10-20 1,038,540 30,460 0.08 1,314,955,468 14,456,477 13.92 2014-10-16
2097 2014-10-17 1,008,080 -18 0.08 1,314,955,468 14,314,736 14.20 2014-10-15
2098 2014-10-16 1,008,098 -7,040 0.08 1,314,955,468 14,516,611 14.40 2014-10-14
2099 2014-10-15 1,015,138 -6,018 0.08 1,314,955,468 14,516,473 14.30 2014-10-13
2100 2014-10-14 1,021,156 -33,900 0.08 1,314,955,468 14,622,954 14.32 2014-10-10
2101 2014-10-13 1,055,056 19,140 0.08 1,314,955,468 15,045,099 14.26 2014-10-09
2102 2014-10-10 1,035,916 56,190 0.08 1,314,955,468 14,855,035 14.34 2014-10-08
2103 2014-10-09 979,726 39,500 0.07 1,314,955,468 14,460,756 14.76 2014-10-07
2104 2014-10-08 940,226 -88,500 0.07 1,314,955,468 13,802,518 14.68 2014-10-06
2105 2014-10-07 1,028,726 -81,000 0.08 1,314,955,468 15,019,400 14.60 2014-10-03
2106 2014-10-06 1,109,726 -9,220 0.08 1,314,955,468 15,225,441 13.72 2014-09-30
2107 2014-10-03 1,118,946 -21,530 0.09 1,314,955,468 15,374,318 13.74 2014-09-29
2108 2014-09-30 1,140,476 62,680 0.09 1,314,955,468 15,784,188 13.84 2014-09-26
2109 2014-09-29 1,077,796 23,220 0.08 1,314,955,468 15,434,039 14.32 2014-09-25
2110 2014-09-26 1,054,576 -12,000 0.08 1,314,955,468 15,228,077 14.44 2014-09-24
2111 2014-09-25 1,066,576 -44,017 0.08 1,314,955,468 15,166,711 14.22 2014-09-23
2112 2014-09-24 1,110,593 95,441 0.08 1,314,955,468 15,570,514 14.02 2014-09-22
2113 2014-09-23 1,015,152 3,970 0.08 1,314,955,468 14,273,037 14.06 2014-09-19
2114 2014-09-22 1,011,182 9,801 0.08 1,314,955,468 14,156,548 14.00 2014-09-18
2115 2014-09-19 1,001,381 11 0.08 1,314,955,468 14,399,859 14.38 2014-09-17
2116 2014-09-18 1,001,370 47,150 0.08 1,314,955,468 14,399,701 14.38 2014-09-16
2117 2014-09-17 954,220 -3,887 0.07 1,314,955,468 13,836,190 14.50 2014-09-15
2118 2014-09-16 958,107 11,819 0.07 1,314,955,468 14,007,524 14.62 2014-09-12
2119 2014-09-15 946,288 20,691 0.07 1,314,955,468 14,099,691 14.90 2014-09-11
2120 2014-09-12 925,597 10,000 0.07 1,314,955,468 13,902,467 15.02 2014-09-10
2121 2014-09-11 915,597 -11,000 0.07 1,314,955,468 14,136,818 15.44 2014-09-08
2122 2014-09-10 926,597 -49,939 0.07 1,314,955,468 14,232,530 15.36 2014-09-05
2123 2014-09-08 976,536 93,180 0.07 1,314,955,468 14,960,532 15.32 2014-09-04
2124 2014-09-05 883,356 -26,040 0.07 1,314,955,468 13,268,007 15.02 2014-09-03
2125 2014-09-04 909,396 42,880 0.07 1,314,955,468 13,022,551 14.32 2014-09-02
2126 2014-09-03 866,516 201 0.07 1,314,955,468 12,477,830 14.40 2014-09-01
2127 2014-09-02 866,315 46,936 0.07 1,314,955,468 12,578,894 14.52 2014-08-29
2128 2014-09-01 819,379 -15,994 0.06 1,314,955,468 11,700,732 14.28 2014-08-28
2129 2014-08-29 835,373 26,180 0.06 1,314,955,468 12,330,105 14.76 2014-08-27
2130 2014-08-28 809,193 9,920 0.06 1,314,955,468 12,202,630 15.08 2014-08-26
2131 2014-08-27 799,273 92,108 0.06 1,314,955,468 11,877,197 14.86 2014-08-25
2132 2014-08-26 707,165 52,000 0.05 1,314,955,468 10,706,478 15.14 2014-08-22
2133 2014-08-25 655,165 39,565 0.05 1,314,955,468 10,010,921 15.28 2014-08-21
2134 2014-08-22 615,600 28,410 0.05 1,314,955,468 9,541,800 15.50 2014-08-20
2135 2014-08-21 587,190 29,020 0.04 1,314,955,468 9,160,164 15.60 2014-08-19
2136 2014-08-20 558,170 76,280 0.04 1,314,955,468 8,819,086 15.80 2014-08-18
2137 2014-08-19 481,890 -8,960 0.04 1,314,955,468 7,787,342 16.16 2014-08-15
2138 2014-08-18 490,850 -85,700 0.04 1,314,955,468 7,951,770 16.20 2014-08-14
2139 2014-08-15 576,550 -24,522 0.04 1,314,955,468 9,674,509 16.78 2014-08-13
2140 2014-08-14 601,072 2,060 0.05 1,314,955,468 9,821,516 16.34 2014-08-12
2141 2014-08-13 599,012 2,841 0.05 1,314,955,468 9,572,212 15.98 2014-08-11
2142 2014-08-12 596,171 143,321 0.05 1,314,955,468 9,169,110 15.38 2014-08-08
2143 2014-08-11 452,850 77,368 0.03 1,314,955,468 7,417,683 16.38 2014-08-07
2144 2014-08-08 375,482 2,009 0.03 1,314,955,468 6,323,117 16.84 2014-08-06
2145 2014-08-07 373,473 -210,740 0.03 1,314,955,468 6,296,755 16.86 2014-08-05
2146 2014-08-06 584,213 12,520 0.04 1,314,955,468 9,943,305 17.02 2014-08-04
2147 2014-08-05 571,693 14,700 0.04 1,314,955,468 9,661,612 16.90 2014-08-01
2148 2014-08-04 556,993 4,701 0.04 1,314,955,468 9,558,000 17.16 2014-07-31
2149 2014-08-01 552,292 -53,950 0.04 1,314,955,468 9,112,818 16.50 2014-07-30
2150 2014-07-31 606,242 9,320 0.05 1,314,955,468 10,172,741 16.78 2014-07-29
2151 2014-07-30 596,922 -102,232 0.05 1,314,955,468 10,040,228 16.82 2014-07-28
2152 2014-07-29 699,154 113,259 0.05 1,314,955,468 11,675,872 16.70 2014-07-25
2153 2014-07-28 585,895 -57,549 0.04 1,314,955,468 10,182,855 17.38 2014-07-24
2154 2014-07-25 643,444 31,955 0.05 1,314,955,468 11,015,761 17.12 2014-07-23
2155 2014-07-24 611,489 -66,435 0.05 1,314,955,468 9,906,122 16.20 2014-07-22
2156 2014-07-23 677,924 -78,739 0.05 1,314,955,468 10,684,082 15.76 2014-07-21
2157 2014-07-22 756,663 -76,990 0.06 1,314,955,468 11,864,476 15.68 2014-07-18
2158 2014-07-21 833,653 -48,967 0.06 1,314,955,468 12,771,564 15.32 2014-07-17
2159 2014-07-18 882,620 -20 0.07 1,314,955,468 13,645,305 15.46 2014-07-16
2160 2014-07-17 882,640 72,098 0.07 1,314,955,468 13,680,920 15.50 2014-07-15
2161 2014-07-16 810,542 372 0.06 1,314,955,468 12,320,238 15.20 2014-07-14
2162 2014-07-15 810,170 159,309 0.06 1,314,955,468 12,363,194 15.26 2014-07-11
2163 2014-07-14 650,861 28,278 0.05 1,314,955,468 10,088,346 15.50 2014-07-10
2164 2014-07-11 622,583 286,440 0.05 1,314,955,468 9,662,488 15.52 2014-07-09
2165 2014-07-10 336,143 11,495 0.03 1,314,955,468 5,344,674 15.90 2014-07-08
2166 2014-07-09 324,648 155,814 0.02 1,314,955,468 5,096,974 15.70 2014-07-07
2167 2014-07-08 168,834 34,222 0.01 1,314,955,468 2,667,577 15.80 2014-07-04
2168 2014-07-07 134,612 1,370 0.01 1,314,955,468 1,965,335 14.60 2014-07-03
2169 2014-07-04 133,242 -43,964 0.01 1,314,955,468 1,897,366 14.24 2014-07-02
2170 2014-07-03 177,206 11,996 0.01 1,314,955,468 2,438,355 13.76 2014-06-30
2171 2014-07-02 165,210 58,219 0.01 1,314,955,468 2,299,723 13.92 2014-06-27
2172 2014-06-30 106,991 26,904 0.01 1,314,955,468 1,517,132 14.18 2014-06-26
2173 2014-06-27 80,087 0.01 1,314,955,468 1,063,555 13.28 2014-06-25

Webb-site Database - Powered By Linux Group

Back to top