China Vanke Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.560 2026-02-03
2 2026-02-04 3.580 2026-02-02
3 2026-02-03 3.800 2026-01-30
4 2026-02-02 1,795,406 925,686 0.08 2,206,512,938 7,253,440 4.040 2026-01-29
5 2026-01-30 869,720 -264,286 0.04 2,206,512,938 3,252,753 3.740 2026-01-28
6 2026-01-29 1,134,006 622,400 0.05 2,206,512,938 4,093,762 3.610 2026-01-27
7 2026-01-28 511,606 136,100 0.02 2,206,512,938 1,857,130 3.630 2026-01-26
8 2026-01-27 375,506 -79,812 0.02 2,206,512,938 1,374,352 3.660 2026-01-23
9 2026-01-26 455,318 -853,397 0.02 2,206,512,938 1,657,358 3.640 2026-01-22
10 2026-01-23 1,308,715 -165,257 0.06 2,206,512,938 4,816,071 3.680 2026-01-21
11 2026-01-22 1,473,972 -496,443 0.07 2,206,512,938 5,129,423 3.480 2026-01-20
12 2026-01-21 1,970,415 657,581 0.09 2,206,512,938 6,797,932 3.450 2026-01-19
13 2026-01-20 1,312,834 -573,900 0.06 2,206,512,938 4,594,919 3.500 2026-01-16
14 2026-01-19 1,886,734 -1,904,200 0.09 2,206,512,938 6,773,375 3.590 2026-01-15
15 2026-01-16 3,790,934 534,461 0.17 2,206,512,938 12,737,538 3.360 2026-01-14
16 2026-01-15 3,256,473 2,631,800 0.15 2,206,512,938 10,974,314 3.370 2026-01-13
17 2026-01-13 624,673 -3,016,866 0.03 2,206,512,938 2,173,862 3.480 2026-01-09
18 2026-01-12 3,641,539 1,491,765 0.17 2,206,512,938 12,745,387 3.500 2026-01-08
19 2026-01-09 2,149,774 -1,167,600 0.10 2,206,512,938 7,201,743 3.350 2026-01-07
20 2026-01-08 3,317,374 2,175,455 0.15 2,206,512,938 11,345,419 3.420 2026-01-06
21 2026-01-07 1,141,919 -460,338 0.05 2,206,512,938 3,893,944 3.410 2026-01-05
22 2026-01-05 1,602,257 -1,794,105 0.07 2,206,512,938 5,303,471 3.310 2025-12-30
23 2026-01-02 3,396,362 -243,263 0.15 2,206,512,938 11,411,776 3.360 2025-12-29
24 2025-12-30 3,639,625 543,800 0.16 2,206,512,938 12,593,103 3.460 2025-12-23
25 2025-12-29 3,095,825 1,793,200 0.14 2,206,512,938 10,959,221 3.540 2025-12-22
26 2025-12-23 1,302,625 -1,232,154 0.06 2,206,512,938 4,702,476 3.610 2025-12-19
27 2025-12-22 2,534,779 37,564 0.11 2,206,512,938 8,998,465 3.550 2025-12-18
28 2025-12-19 2,497,215 -417,064 0.11 2,206,512,938 9,039,918 3.620 2025-12-17
29 2025-12-18 2,914,279 -453,163 0.13 2,206,512,938 10,462,262 3.590 2025-12-16
30 2025-12-17 3,367,442 1,642,697 0.15 2,206,512,938 11,752,373 3.490 2025-12-15
31 2025-12-16 1,724,745 304,800 0.08 2,206,512,938 6,347,062 3.680 2025-12-12
32 2025-12-15 1,419,945 -1,628,284 0.06 2,206,512,938 5,282,195 3.720 2025-12-11
33 2025-12-12 3,048,229 -120,310 0.14 2,206,512,938 11,522,306 3.780 2025-12-10
34 2025-12-11 3,168,539 -3,367,640 0.14 2,206,512,938 10,582,920 3.340 2025-12-09
35 2025-12-10 6,536,179 -73,163 0.30 2,206,512,938 22,615,179 3.460 2025-12-08
36 2025-12-09 6,609,342 5,321,142 0.30 2,206,512,938 23,595,351 3.570 2025-12-05
37 2025-12-08 1,288,200 -1,117,479 0.06 2,206,512,938 4,637,520 3.600 2025-12-04
38 2025-12-05 2,405,679 -946,780 0.11 2,206,512,938 8,540,160 3.550 2025-12-03
39 2025-12-04 3,352,459 1,553,130 0.15 2,206,512,938 12,270,000 3.660 2025-12-02
40 2025-12-03 1,799,329 68,470 0.08 2,206,512,938 6,351,631 3.530 2025-12-01
41 2025-12-02 1,730,859 -936,661 0.08 2,206,512,938 6,300,327 3.640 2025-11-28
42 2025-12-01 2,667,520 -3,487,006 0.12 2,206,512,938 9,549,722 3.580 2025-11-27
43 2025-11-28 6,154,526 5,093,400 0.28 2,206,512,938 23,879,561 3.880 2025-11-26
44 2025-11-27 1,061,126 -145,900 0.05 2,206,512,938 4,393,062 4.140 2025-11-25
45 2025-11-26 1,207,026 137,068 0.05 2,206,512,938 5,057,439 4.190 2025-11-24
46 2025-11-25 1,069,958 -1,063,768 0.05 2,206,512,938 4,483,124 4.190 2025-11-21
47 2025-11-24 2,133,726 154,149 0.10 2,206,512,938 8,982,986 4.210 2025-11-20
48 2025-11-21 1,979,577 -1,153,448 0.09 2,206,512,938 8,037,083 4.060 2025-11-19
49 2025-11-20 3,133,025 -499,691 0.14 2,206,512,938 12,876,733 4.110 2025-11-18
50 2025-11-19 3,632,716 -4,800,575 0.16 2,206,512,938 15,620,679 4.300 2025-11-17
51 2025-11-18 8,433,291 -791,700 0.38 2,206,512,938 36,684,816 4.350 2025-11-14
52 2025-11-17 9,224,991 1,000,300 0.42 2,206,512,938 40,682,210 4.410 2025-11-13
53 2025-11-14 8,224,691 -6,149,100 0.37 2,206,512,938 36,188,640 4.400 2025-11-12
54 2025-11-13 14,373,791 6,273,000 0.65 2,206,512,938 63,100,942 4.390 2025-11-11
55 2025-11-12 8,100,791 7,253,881 0.37 2,206,512,938 35,643,480 4.400 2025-11-10
56 2025-11-11 846,910 -1,084,365 0.04 2,206,512,938 3,641,713 4.300 2025-11-07
57 2025-11-10 1,931,275 -683,702 0.09 2,206,512,938 8,304,483 4.300 2025-11-06
58 2025-11-07 2,614,977 -295,471 0.12 2,206,512,938 11,270,551 4.310 2025-11-05
59 2025-11-06 2,910,448 243,600 0.13 2,206,512,938 12,544,031 4.310 2025-11-04
60 2025-11-05 2,666,848 2,343,029 0.12 2,206,512,938 11,734,131 4.400 2025-11-03
61 2025-11-04 323,819 -248,529 0.01 2,206,512,938 1,424,804 4.400 2025-10-31
62 2025-11-03 572,348 -1,972,812 0.03 2,206,512,938 2,546,949 4.450 2025-10-30
63 2025-10-31 2,545,160 -160,328 0.12 2,206,512,938 11,478,672 4.510 2025-10-28
64 2025-10-30 2,705,488 1,253,000 0.12 2,206,512,938 12,391,135 4.580 2025-10-27
65 2025-10-28 1,452,488 -475,999 0.07 2,206,512,938 6,681,445 4.600 2025-10-24
66 2025-10-27 1,928,487 -1,800,401 0.09 2,206,512,938 9,006,034 4.670 2025-10-23
67 2025-10-24 3,728,888 -911,682 0.17 2,206,512,938 17,376,618 4.660 2025-10-22
68 2025-10-23 4,640,570 823,182 0.21 2,206,512,938 21,532,245 4.640 2025-10-21
69 2025-10-22 3,817,388 1,370,608 0.17 2,206,512,938 17,407,289 4.560 2025-10-20
70 2025-10-21 2,446,780 -2,488 0.11 2,206,512,938 11,059,446 4.520 2025-10-17
71 2025-10-20 2,449,268 -642,191 0.11 2,206,512,938 11,756,486 4.800 2025-10-16
72 2025-10-17 3,091,459 -11,264,543 0.14 2,206,512,938 15,209,978 4.920 2025-10-15
73 2025-10-16 14,356,002 10,756,473 0.65 2,206,512,938 71,492,890 4.980 2025-10-14
74 2025-10-15 3,599,529 -1,154,907 0.16 2,206,512,938 18,141,626 5.040 2025-10-13
75 2025-10-14 4,754,436 618,200 0.22 2,206,512,938 24,770,612 5.210 2025-10-10
76 2025-10-13 4,136,236 2,529,470 0.19 2,206,512,938 21,880,688 5.290 2025-10-09
77 2025-10-10 1,606,766 86,487 0.07 2,206,512,938 8,596,198 5.350 2025-10-08
78 2025-10-09 1,520,279 -414,749 0.07 2,206,512,938 8,300,723 5.460 2025-10-06
79 2025-10-08 1,935,028 -2,912,700 0.09 2,206,512,938 10,526,552 5.440 2025-10-03
80 2025-10-06 4,847,728 317,350 0.22 2,206,512,938 26,468,595 5.460 2025-10-02
81 2025-10-03 4,530,378 3,138,777 0.21 2,206,512,938 25,234,205 5.570 2025-09-30
82 2025-10-02 1,391,601 33,243 0.06 2,206,512,938 7,639,889 5.490 2025-09-29
83 2025-09-30 1,358,358 959,455 0.06 2,206,512,938 7,362,300 5.420 2025-09-26
84 2025-09-29 398,903 -285,040 0.02 2,206,512,938 2,146,098 5.380 2025-09-25
85 2025-09-26 683,943 195,800 0.03 2,206,512,938 3,720,650 5.440 2025-09-24
86 2025-09-25 488,143 -10,203,659 0.02 2,206,512,938 2,631,091 5.390 2025-09-23
87 2025-09-24 10,691,802 5,788,548 0.48 2,206,512,938 60,515,599 5.660 2025-09-22
88 2025-09-23 4,903,254 1,173,500 0.22 2,206,512,938 27,801,450 5.670 2025-09-19
89 2025-09-22 3,729,754 -12,055,407 0.17 2,206,512,938 20,625,540 5.530 2025-09-18
90 2025-09-19 15,785,161 14,851,983 0.72 2,206,512,938 92,658,895 5.870 2025-09-17
91 2025-09-18 933,178 -932,541 0.04 2,206,512,938 5,319,115 5.700 2025-09-16
92 2025-09-17 1,865,719 113,700 0.08 2,206,512,938 10,727,884 5.750 2025-09-15
93 2025-09-16 1,752,019 609,657 0.08 2,206,512,938 10,144,190 5.790 2025-09-12
94 2025-09-15 1,142,362 -4,880,695 0.05 2,206,512,938 6,397,227 5.600 2025-09-11
95 2025-09-12 6,023,057 -1,262,323 0.27 2,206,512,938 33,909,811 5.630 2025-09-10
96 2025-09-11 7,285,380 5,326,200 0.33 2,206,512,938 40,069,590 5.500 2025-09-09
97 2025-09-10 1,959,180 1,327,900 0.09 2,206,512,938 10,403,246 5.310 2025-09-08
98 2025-09-09 631,280 301,390 0.03 2,206,512,938 3,295,282 5.220 2025-09-05
99 2025-09-08 329,890 -4,108,161 0.01 2,206,512,938 1,692,336 5.130 2025-09-04
100 2025-09-05 4,438,051 -2,051,736 0.20 2,206,512,938 23,122,246 5.210 2025-09-03
101 2025-09-04 6,489,787 4,550,502 0.29 2,206,512,938 34,915,054 5.380 2025-09-02
102 2025-09-03 1,939,285 1,535,211 0.09 2,206,512,938 10,510,925 5.420 2025-09-01
103 2025-09-02 404,074 -567,523 0.02 2,206,512,938 2,145,633 5.310 2025-08-29
104 2025-09-01 971,597 -1,850,335 0.04 2,206,512,938 5,110,600 5.260 2025-08-28
105 2025-08-29 2,821,932 -17,656,915 0.13 2,206,512,938 14,984,459 5.310 2025-08-27
106 2025-08-28 20,478,847 7,470,587 0.93 2,206,512,938 114,886,332 5.610 2025-08-26
107 2025-08-27 13,008,260 12,151,009 0.59 2,206,512,938 73,886,917 5.680 2025-08-25
108 2025-08-26 857,251 250,144 0.04 2,206,512,938 4,431,988 5.170 2025-08-22
109 2025-08-25 607,107 -364,425 0.03 2,206,512,938 3,114,459 5.130 2025-08-21
110 2025-08-22 971,532 167,432 0.04 2,206,512,938 4,983,959 5.130 2025-08-20
111 2025-08-21 804,100 -1,350,882 0.04 2,206,512,938 4,197,402 5.220 2025-08-19
112 2025-08-20 2,154,982 -1,602,693 0.10 2,206,512,938 11,184,357 5.190 2025-08-18
113 2025-08-19 3,757,675 704,139 0.17 2,206,512,938 19,765,371 5.260 2025-08-15
114 2025-08-18 3,053,536 1,255,037 0.14 2,206,512,938 15,847,852 5.190 2025-08-14
115 2025-08-15 1,798,499 124,024 0.08 2,206,512,938 9,154,360 5.090 2025-08-13
116 2025-08-14 1,674,475 659,900 0.08 2,206,512,938 8,439,354 5.040 2025-08-12
117 2025-08-13 1,014,575 -1,032,356 0.05 2,206,512,938 5,072,875 5.000 2025-08-11
118 2025-08-12 2,046,931 -552,200 0.09 2,206,512,938 10,275,594 5.020 2025-08-08
119 2025-08-11 2,599,131 1,603,648 0.12 2,206,512,938 13,151,603 5.060 2025-08-07
120 2025-08-08 995,483 -513,669 0.05 2,206,512,938 4,937,596 4.960 2025-08-06
121 2025-08-07 1,509,152 92,575 0.07 2,206,512,938 7,470,302 4.950 2025-08-05
122 2025-08-06 1,416,577 1,353,406 0.06 2,206,512,938 6,955,393 4.910 2025-08-04
123 2025-08-05 63,171 -88,381 0.00 2,206,512,938 309,538 4.900 2025-08-01
124 2025-08-04 151,552 -34,000 0.01 2,206,512,938 756,244 4.990 2025-07-31
125 2025-08-01 185,552 -158,970 0.01 2,206,512,938 1,000,125 5.390 2025-07-30
126 2025-07-31 344,522 -606,800 0.02 2,206,512,938 1,912,097 5.550 2025-07-29
127 2025-07-30 951,322 -4,443,930 0.04 2,206,512,938 5,213,245 5.480 2025-07-28
128 2025-07-29 5,395,252 910,934 0.24 2,206,512,938 29,673,886 5.500 2025-07-25
129 2025-07-28 4,484,318 2,159,771 0.20 2,206,512,938 24,977,651 5.570 2025-07-24
130 2025-07-25 2,324,547 -964,228 0.11 2,206,512,938 12,575,799 5.410 2025-07-23
131 2025-07-24 3,288,775 602,223 0.15 2,206,512,938 17,397,620 5.290 2025-07-22
132 2025-07-23 2,686,552 1,531,300 0.12 2,206,512,938 13,996,936 5.210 2025-07-21
133 2025-07-22 1,155,252 1,089,200 0.05 2,206,512,938 5,972,653 5.170 2025-07-18
134 2025-07-21 66,052 -834,100 0.00 2,206,512,938 339,507 5.140 2025-07-17
135 2025-07-18 900,152 -419,300 0.04 2,206,512,938 4,707,795 5.230 2025-07-16
136 2025-07-17 1,319,452 247,100 0.06 2,206,512,938 6,874,345 5.210 2025-07-15
137 2025-07-16 1,072,352 -4,489,300 0.05 2,206,512,938 5,704,913 5.320 2025-07-14
138 2025-07-15 5,561,652 -24,700 0.25 2,206,512,938 29,643,605 5.330 2025-07-11
139 2025-07-14 5,586,352 4,180,908 0.25 2,206,512,938 30,110,437 5.390 2025-07-10
140 2025-07-11 1,405,444 356,092 0.06 2,206,512,938 7,167,764 5.100 2025-07-09
141 2025-07-10 1,049,352 210,600 0.05 2,206,512,938 5,414,656 5.160 2025-07-08
142 2025-07-09 838,752 -308,164 0.04 2,206,512,938 4,344,735 5.180 2025-07-07
143 2025-07-08 1,146,916 -3,762,536 0.05 2,206,512,938 5,837,802 5.090 2025-07-04
144 2025-07-07 4,909,452 347,670 0.22 2,206,512,938 25,136,394 5.120 2025-07-03
145 2025-07-04 4,561,782 3,806,333 0.21 2,206,512,938 23,310,706 5.110 2025-07-02
146 2025-07-03 755,449 -170,004 0.03 2,206,512,938 3,694,146 4.890 2025-06-30
147 2025-07-02 925,453 -2,765,398 0.04 2,206,512,938 4,571,738 4.940 2025-06-27
148 2025-06-30 3,690,851 -702,540 0.17 2,206,512,938 18,491,164 5.010 2025-06-26
149 2025-06-27 4,393,391 1,603,312 0.20 2,206,512,938 21,879,087 4.980 2025-06-25
150 2025-06-26 2,790,079 404,359 0.13 2,206,512,938 13,392,379 4.800 2025-06-24
151 2025-06-25 2,385,720 -585,290 0.11 2,206,512,938 11,260,598 4.720 2025-06-23
152 2025-06-24 2,971,010 285,700 0.13 2,206,512,938 13,934,037 4.690 2025-06-20
153 2025-06-23 2,685,310 -332,900 0.12 2,206,512,938 12,674,663 4.720 2025-06-19
154 2025-06-20 3,018,210 -2,119,492 0.14 2,206,512,938 14,849,593 4.920 2025-06-18
155 2025-06-19 5,137,702 -1,212,608 0.23 2,206,512,938 25,894,018 5.040 2025-06-17
156 2025-06-18 6,350,310 5,125,259 0.29 2,206,512,938 32,323,078 5.090 2025-06-16
157 2025-06-17 1,225,051 -559,696 0.06 2,206,512,938 6,051,752 4.940 2025-06-13
158 2025-06-16 1,784,747 -313,199 0.08 2,206,512,938 9,012,972 5.050 2025-06-12
159 2025-06-13 2,097,946 -213,305 0.10 2,206,512,938 10,699,525 5.100 2025-06-11
160 2025-06-12 2,311,251 581,659 0.10 2,206,512,938 11,694,930 5.060 2025-06-10
161 2025-06-11 1,729,592 -4,340,902 0.08 2,206,512,938 8,734,440 5.050 2025-06-09
162 2025-06-10 6,070,494 -1,177,822 0.28 2,206,512,938 30,170,355 4.970 2025-06-06
163 2025-06-09 7,248,316 4,809,517 0.33 2,206,512,938 36,024,131 4.970 2025-06-05
164 2025-06-06 2,438,799 -858,572 0.11 2,206,512,938 12,096,443 4.960 2025-06-04
165 2025-06-05 3,297,371 -383,762 0.15 2,206,512,938 16,256,039 4.930 2025-06-03
166 2025-06-04 3,681,133 1,382,764 0.17 2,206,512,938 17,963,929 4.880 2025-06-02
167 2025-06-03 2,298,369 1,288,400 0.10 2,206,512,938 11,790,633 5.130 2025-05-30
168 2025-06-02 1,009,969 558,326 0.05 2,206,512,938 5,211,440 5.160 2025-05-29
169 2025-05-30 451,643 -881,526 0.02 2,206,512,938 2,294,346 5.080 2025-05-28
170 2025-05-29 1,333,169 601,850 0.06 2,206,512,938 6,732,503 5.050 2025-05-27
171 2025-05-28 731,319 272 0.03 2,206,512,938 3,671,221 5.020 2025-05-26
172 2025-05-27 731,047 -638,734 0.03 2,206,512,938 3,677,166 5.030 2025-05-23
173 2025-05-26 1,369,781 220,012 0.06 2,206,512,938 6,944,790 5.070 2025-05-22
174 2025-05-23 1,149,769 929,800 0.05 2,206,512,938 5,978,799 5.200 2025-05-21
175 2025-05-22 219,969 -210,800 0.01 2,206,512,938 1,159,237 5.270 2025-05-20
176 2025-05-21 430,769 -1,045,700 0.02 2,206,512,938 2,278,768 5.290 2025-05-19
177 2025-05-20 1,476,469 -913,300 0.07 2,206,512,938 7,854,815 5.320 2025-05-16
178 2025-05-19 2,389,769 1,282,138 0.11 2,206,512,938 12,952,548 5.420 2025-05-15
179 2025-05-16 1,107,631 -3,337,633 0.05 2,206,512,938 6,114,123 5.520 2025-05-14
180 2025-05-15 4,445,264 -1,432,970 0.20 2,206,512,938 24,404,499 5.490 2025-05-13
181 2025-05-14 5,878,234 2,127,700 0.27 2,206,512,938 32,271,505 5.490 2025-05-12
182 2025-05-13 3,750,534 3,398,884 0.17 2,206,512,938 19,652,798 5.240 2025-05-09
183 2025-05-12 351,650 -1,053,784 0.02 2,206,512,938 1,874,295 5.330 2025-05-08
184 2025-05-09 1,405,434 -10,158,711 0.06 2,206,512,938 7,561,235 5.380 2025-05-07
185 2025-05-08 11,564,145 3,831,473 0.52 2,206,512,938 62,215,100 5.380 2025-05-06
186 2025-05-07 7,732,672 -1,119,600 0.35 2,206,512,938 41,756,429 5.400 2025-05-02
187 2025-05-06 8,852,272 1,697,573 0.40 2,206,512,938 47,359,655 5.350 2025-04-30
188 2025-05-02 7,154,699 -84,700 0.32 2,206,512,938 38,921,563 5.440 2025-04-29
189 2025-04-30 7,239,399 5,985,392 0.33 2,206,512,938 39,599,513 5.470 2025-04-28
190 2025-04-29 1,254,007 738,971 0.06 2,206,512,938 7,172,920 5.720 2025-04-25
191 2025-04-28 515,036 -1,265,047 0.02 2,206,512,938 3,028,412 5.880 2025-04-24
192 2025-04-25 1,780,083 -7,667,009 0.08 2,206,512,938 10,306,681 5.790 2025-04-23
193 2025-04-24 9,447,092 593,113 0.43 2,206,512,938 55,076,546 5.830 2025-04-22
194 2025-04-23 8,853,979 7,885,466 0.40 2,206,512,938 52,238,476 5.900 2025-04-17
195 2025-04-22 968,513 -607,555 0.04 2,206,512,938 5,443,043 5.620 2025-04-16
196 2025-04-17 1,576,068 -816,900 0.07 2,206,512,938 8,810,220 5.590 2025-04-15
197 2025-04-16 2,392,968 333,316 0.11 2,206,512,938 13,783,496 5.760 2025-04-14
198 2025-04-15 2,059,652 -489,040 0.09 2,206,512,938 11,904,789 5.780 2025-04-11
199 2025-04-14 2,548,692 70,856 0.12 2,206,512,938 14,374,623 5.640 2025-04-10
200 2025-04-11 2,477,836 -1,008,000 0.11 2,206,512,938 13,603,320 5.490 2025-04-09
201 2025-04-10 3,485,836 1,630,615 0.16 2,206,512,938 18,300,639 5.250 2025-04-08
202 2025-04-09 1,855,221 -1,090,100 0.08 2,206,512,938 9,554,388 5.150 2025-04-07
203 2025-04-08 2,945,321 2,698,529 0.13 2,206,512,938 16,994,502 5.770 2025-04-03
204 2025-04-07 246,792 -1,307,556 0.01 2,206,512,938 1,372,164 5.560 2025-04-02
205 2025-04-03 1,554,348 -399,900 0.07 2,206,512,938 8,580,001 5.520 2025-04-01
206 2025-04-02 1,954,248 -217,294 0.09 2,206,512,938 10,826,534 5.540 2025-03-31
207 2025-04-01 2,171,542 668,498 0.10 2,206,512,938 12,421,220 5.720 2025-03-28
208 2025-03-31 1,503,044 92,848 0.07 2,206,512,938 8,627,473 5.740 2025-03-27
209 2025-03-28 1,410,196 -970,348 0.06 2,206,512,938 8,052,219 5.710 2025-03-26
210 2025-03-27 2,380,544 610,055 0.11 2,206,512,938 13,378,657 5.620 2025-03-25
211 2025-03-26 1,770,489 -229,514 0.08 2,206,512,938 10,144,902 5.730 2025-03-24
212 2025-03-25 2,000,003 1,003,779 0.09 2,206,512,938 11,700,018 5.850 2025-03-21
213 2025-03-24 996,224 -493,435 0.05 2,206,512,938 5,987,306 6.010 2025-03-20
214 2025-03-21 1,489,659 448,241 0.07 2,206,512,938 9,191,196 6.170 2025-03-19
215 2025-03-20 1,041,418 -1,471,552 0.05 2,206,512,938 6,394,307 6.140 2025-03-18
216 2025-03-19 2,512,970 -728,000 0.11 2,206,512,938 15,404,506 6.130 2025-03-17
217 2025-03-18 3,240,970 2,841,809 0.15 2,206,512,938 19,834,736 6.120 2025-03-14
218 2025-03-17 399,161 -190,600 0.02 2,206,512,938 2,355,050 5.900 2025-03-13
219 2025-03-14 589,761 -1,207,939 0.03 2,206,512,938 3,526,771 5.980 2025-03-12
220 2025-03-13 1,797,700 -131,125 0.08 2,206,512,938 10,804,177 6.010 2025-03-11
221 2025-03-12 1,928,825 -5,023,966 0.09 2,206,512,938 11,958,715 6.200 2025-03-10
222 2025-03-11 6,952,791 -1,974,715 0.32 2,206,512,938 44,080,695 6.340 2025-03-07
223 2025-03-10 8,927,506 5,743,860 0.40 2,206,512,938 57,939,514 6.490 2025-03-06
224 2025-03-07 3,183,646 -1,726,594 0.14 2,206,512,938 19,802,278 6.220 2025-03-05
225 2025-03-06 4,910,240 248,264 0.22 2,206,512,938 30,738,102 6.260 2025-03-04
226 2025-03-05 4,661,976 -5,550,862 0.21 2,206,512,938 30,442,703 6.530 2025-03-03
227 2025-03-04 10,212,838 -8,111,900 0.46 2,206,512,938 67,404,731 6.600 2025-02-28
228 2025-03-03 18,324,738 5,341,369 0.83 2,206,512,938 116,911,828 6.380 2025-02-27
229 2025-02-28 12,983,369 11,918,123 0.59 2,206,512,938 80,886,389 6.230 2025-02-26
230 2025-02-27 1,065,246 256,737 0.05 2,206,512,938 6,306,256 5.920 2025-02-25
231 2025-02-26 808,509 32,249 0.04 2,206,512,938 4,931,905 6.100 2025-02-24
232 2025-02-25 776,260 274,600 0.04 2,206,512,938 4,572,171 5.890 2025-02-21
233 2025-02-24 501,660 -1,263,300 0.02 2,206,512,938 2,884,545 5.750 2025-02-20
234 2025-02-21 1,764,960 -336,974 0.08 2,206,512,938 10,466,213 5.930 2025-02-19
235 2025-02-20 2,101,934 -4,536,606 0.10 2,206,512,938 12,170,198 5.790 2025-02-18
236 2025-02-19 6,638,540 1,418,447 0.30 2,206,512,938 38,901,844 5.860 2025-02-17
237 2025-02-18 5,220,093 -1,396,667 0.24 2,206,512,938 31,529,362 6.040 2025-02-14
238 2025-02-17 6,616,760 2,368,400 0.30 2,206,512,938 39,369,722 5.950 2025-02-13
239 2025-02-14 4,248,360 2,712,596 0.19 2,206,512,938 26,977,086 6.350 2025-02-12
240 2025-02-13 1,535,764 -6,290,959 0.07 2,206,512,938 8,354,556 5.440 2025-02-11
241 2025-02-12 7,826,723 -160,337 0.35 2,206,512,938 42,655,640 5.450 2025-02-10
242 2025-02-11 7,987,060 6,034,863 0.36 2,206,512,938 43,449,606 5.440 2025-02-07
243 2025-02-10 1,952,197 856,900 0.09 2,206,512,938 10,229,512 5.240 2025-02-06
244 2025-02-07 1,095,297 -430,293 0.05 2,206,512,938 5,695,544 5.200 2025-02-05
245 2025-02-06 1,525,590 388,329 0.07 2,206,512,938 8,589,072 5.630 2025-02-04
246 2025-02-05 1,137,261 -58,900 0.05 2,206,512,938 6,209,445 5.460 2025-02-03
247 2025-02-04 1,196,161 -1,988,591 0.05 2,206,512,938 6,770,271 5.660 2025-01-27
248 2025-02-03 3,184,752 -1,630,404 0.14 2,206,512,938 17,516,136 5.500 2025-01-24
249 2025-01-27 4,815,156 -1,720,979 0.22 2,206,512,938 26,098,146 5.420 2025-01-23
250 2025-01-24 6,536,135 -1,953,748 0.30 2,206,512,938 34,380,070 5.260 2025-01-22
251 2025-01-23 8,489,883 3,199,538 0.38 2,206,512,938 45,845,368 5.400 2025-01-21
252 2025-01-22 5,290,345 4,031,004 0.24 2,206,512,938 26,187,208 4.950 2025-01-20
253 2025-01-21 1,259,341 -97,501 0.06 2,206,512,938 5,931,496 4.710 2025-01-17
254 2025-01-20 1,356,842 -2,508,872 0.06 2,206,512,938 6,594,252 4.860 2025-01-16
255 2025-01-17 3,865,714 -932,500 0.18 2,206,512,938 18,710,056 4.840 2025-01-15
256 2025-01-16 4,798,214 1,792,271 0.22 2,206,512,938 23,847,124 4.970 2025-01-14
257 2025-01-15 3,005,943 1,468,894 0.14 2,206,512,938 14,518,705 4.830 2025-01-13
258 2025-01-14 1,537,049 -428,130 0.07 2,206,512,938 7,224,130 4.700 2025-01-10
259 2025-01-13 1,965,179 28,300 0.09 2,206,512,938 9,688,332 4.930 2025-01-09
260 2025-01-10 1,936,879 541,965 0.09 2,206,512,938 9,548,813 4.930 2025-01-08
261 2025-01-09 1,394,914 -103,361 0.06 2,206,512,938 7,016,417 5.030 2025-01-07
262 2025-01-08 1,498,275 -591,021 0.07 2,206,512,938 7,536,323 5.030 2025-01-06
263 2025-01-07 2,089,296 -1,199,442 0.09 2,206,512,938 10,634,517 5.090 2025-01-03
264 2025-01-06 3,288,738 1,394,204 0.15 2,206,512,938 16,904,113 5.140 2025-01-02
265 2025-01-03 1,894,534 -819,900 0.09 2,206,512,938 10,059,976 5.310 2024-12-30
266 2025-01-02 2,714,434 -13,055 0.12 2,206,512,938 15,173,686 5.590 2024-12-27
267 2024-12-30 2,727,489 -2,961,004 0.12 2,206,512,938 15,273,938 5.600 2024-12-23
268 2024-12-27 5,688,493 1,483,607 0.26 2,206,512,938 31,798,676 5.590 2024-12-20
269 2024-12-23 4,204,886 3,190,611 0.19 2,206,512,938 23,841,704 5.670 2024-12-19
270 2024-12-20 1,014,275 -578,517 0.05 2,206,512,938 6,034,936 5.950 2024-12-18
271 2024-12-19 1,592,792 -664,858 0.07 2,206,512,938 9,540,824 5.990 2024-12-17
272 2024-12-18 2,257,650 464,425 0.10 2,206,512,938 13,613,630 6.030 2024-12-16
273 2024-12-17 1,793,225 691,780 0.08 2,206,512,938 11,046,266 6.160 2024-12-13
274 2024-12-16 1,101,445 -285,887 0.05 2,206,512,938 7,324,609 6.650 2024-12-12
275 2024-12-13 1,387,332 -329,684 0.06 2,206,512,938 9,184,138 6.620 2024-12-11
276 2024-12-12 1,717,016 10,600 0.08 2,206,512,938 11,332,306 6.600 2024-12-10
277 2024-12-11 1,706,416 805,094 0.08 2,206,512,938 11,927,848 6.990 2024-12-09
278 2024-12-10 901,322 556,106 0.04 2,206,512,938 5,831,553 6.470 2024-12-06
279 2024-12-09 345,216 74,400 0.02 2,206,512,938 2,199,026 6.370 2024-12-05
280 2024-12-06 270,816 -255,669 0.01 2,206,512,938 1,744,055 6.440 2024-12-04
281 2024-12-05 526,485 -923,101 0.02 2,206,512,938 3,464,271 6.580 2024-12-03
282 2024-12-04 1,449,586 -906,790 0.07 2,206,512,938 9,494,788 6.550 2024-12-02
283 2024-12-03 2,356,376 -1,056,340 0.11 2,206,512,938 15,127,934 6.420 2024-11-29
284 2024-12-02 3,412,716 660,755 0.15 2,206,512,938 21,124,712 6.190 2024-11-28
285 2024-11-29 2,751,961 393,200 0.12 2,206,512,938 17,227,276 6.260 2024-11-27
286 2024-11-28 2,358,761 -229,300 0.11 2,206,512,938 14,341,267 6.080 2024-11-26
287 2024-11-27 2,588,061 1,763,268 0.12 2,206,512,938 15,657,769 6.050 2024-11-25
288 2024-11-26 824,793 -161,200 0.04 2,206,512,938 5,088,973 6.170 2024-11-22
289 2024-11-25 985,993 -1,315,785 0.04 2,206,512,938 6,290,635 6.380 2024-11-21
290 2024-11-22 2,301,778 1,527,142 0.10 2,206,512,938 15,076,646 6.550 2024-11-20
291 2024-11-21 774,636 -1,161,715 0.04 2,206,512,938 5,104,851 6.590 2024-11-19
292 2024-11-20 1,936,351 -3,926,400 0.09 2,206,512,938 12,818,644 6.620 2024-11-18
293 2024-11-19 5,862,751 1,869,289 0.27 2,206,512,938 37,462,979 6.390 2024-11-15
294 2024-11-18 3,993,462 3,114,000 0.18 2,206,512,938 26,276,980 6.580 2024-11-14
295 2024-11-15 879,462 -968,343 0.04 2,206,512,938 6,094,672 6.930 2024-11-13
296 2024-11-14 1,847,805 625,575 0.08 2,206,512,938 13,100,937 7.090 2024-11-12
297 2024-11-13 1,222,230 615,480 0.06 2,206,512,938 9,178,947 7.510 2024-11-11
298 2024-11-12 606,750 -238,250 0.03 2,206,512,938 4,854,000 8.000 2024-11-08
299 2024-11-11 845,000 -967,656 0.04 2,206,512,938 7,038,850 8.330 2024-11-07
300 2024-11-08 1,812,656 157,542 0.08 2,206,512,938 14,138,717 7.800 2024-11-06
301 2024-11-07 1,655,114 1,406,494 0.08 2,206,512,938 12,645,071 7.640 2024-11-05
302 2024-11-06 248,620 -1,379,436 0.01 2,206,512,938 1,809,954 7.280 2024-11-04
303 2024-11-05 1,628,056 -175,614 0.07 2,206,512,938 12,063,895 7.410 2024-11-01
304 2024-11-04 1,803,670 1,598,900 0.08 2,206,512,938 13,365,195 7.410 2024-10-31
305 2024-11-01 204,770 185,700 0.01 2,206,512,938 1,482,535 7.240 2024-10-30
306 2024-10-31 19,070 -1,363,618 0.00 2,206,512,938 138,448 7.260 2024-10-29
307 2024-10-30 1,382,688 75,226 0.06 2,206,512,938 10,342,506 7.480 2024-10-28
308 2024-10-29 1,307,462 -2,247,691 0.06 2,206,512,938 9,256,831 7.080 2024-10-25
309 2024-10-28 3,555,153 592,500 0.16 2,206,512,938 25,134,932 7.070 2024-10-24
310 2024-10-25 2,962,653 2,554,300 0.13 2,206,512,938 21,419,981 7.230 2024-10-23
311 2024-10-24 408,353 -1,325,824 0.02 2,206,512,938 2,866,638 7.020 2024-10-22
312 2024-10-23 1,734,177 -509,450 0.08 2,206,512,938 11,809,745 6.810 2024-10-21
313 2024-10-22 2,243,627 -201,400 0.10 2,206,512,938 15,503,463 6.910 2024-10-18
314 2024-10-21 2,445,027 812,400 0.11 2,206,512,938 16,186,079 6.620 2024-10-17
315 2024-10-18 1,632,627 -141,623 0.07 2,206,512,938 13,028,363 7.980 2024-10-16
316 2024-10-17 1,774,250 -914,803 0.08 2,206,512,938 11,905,218 6.710 2024-10-15
317 2024-10-16 2,689,053 -1,882,067 0.12 2,206,512,938 19,307,401 7.180 2024-10-14
318 2024-10-15 4,571,120 -5,414,257 0.21 2,206,512,938 33,414,887 7.310 2024-10-10
319 2024-10-14 9,985,377 -2,978,169 0.45 2,206,512,938 68,399,832 6.850 2024-10-09
320 2024-10-10 12,963,546 6,208,470 0.59 2,206,512,938 97,096,960 7.490 2024-10-08
321 2024-10-09 6,755,076 17,469 0.31 2,206,512,938 73,900,531 10.94 2024-10-07
322 2024-10-08 6,737,607 3,546,196 0.31 2,206,512,938 74,113,677 11.00 2024-10-04
323 2024-10-07 3,191,411 -6,413,889 0.14 2,206,512,938 37,850,134 11.86 2024-10-03
324 2024-10-04 9,605,300 1,575,422 0.44 2,206,512,938 115,263,600 12.00 2024-10-02
325 2024-10-03 8,029,878 -2,745,478 0.36 2,206,512,938 59,822,591 7.450 2024-09-30
326 2024-10-02 10,775,356 -5,938,541 0.49 2,206,512,938 71,871,625 6.670 2024-09-27
327 2024-09-30 16,713,897 11,627,089 0.76 2,206,512,938 95,770,630 5.730 2024-09-26
328 2024-09-27 5,086,808 3,102,415 0.23 2,206,512,938 23,857,130 4.690 2024-09-25
329 2024-09-26 1,984,393 -1,050,259 0.09 2,206,512,938 9,286,959 4.680 2024-09-24
330 2024-09-25 3,034,652 -1,326,800 0.14 2,206,512,938 13,838,013 4.560 2024-09-23
331 2024-09-24 4,361,452 1,517,790 0.20 2,206,512,938 19,452,076 4.460 2024-09-20
332 2024-09-23 2,843,662 1,206,708 0.13 2,206,512,938 12,028,690 4.230 2024-09-19
333 2024-09-20 1,636,954 -450,206 0.07 2,206,512,938 6,384,121 3.900 2024-09-17
334 2024-09-19 2,087,160 -108,485 0.09 2,206,512,938 8,014,694 3.840 2024-09-16
335 2024-09-17 2,195,645 246,887 0.10 2,206,512,938 8,628,885 3.930 2024-09-13
336 2024-09-16 1,948,758 240,995 0.09 2,206,512,938 7,580,669 3.890 2024-09-12
337 2024-09-13 1,707,763 -62,953 0.08 2,206,512,938 6,557,810 3.840 2024-09-11
338 2024-09-12 1,770,716 -568,886 0.08 2,206,512,938 6,799,549 3.840 2024-09-10
339 2024-09-11 2,339,602 -529,485 0.11 2,206,512,938 9,194,636 3.930 2024-09-09
340 2024-09-10 2,869,087 398,886 0.13 2,206,512,938 11,677,184 4.070 2024-09-05
341 2024-09-09 2,470,201 -3,568,660 0.11 2,206,512,938 9,806,698 3.970 2024-09-04
342 2024-09-05 6,038,861 4,361,246 0.27 2,206,512,938 24,155,444 4.000 2024-09-03
343 2024-09-04 1,677,615 590,957 0.08 2,206,512,938 6,492,370 3.870 2024-09-02
344 2024-09-03 1,086,658 -1,374,681 0.05 2,206,512,938 4,466,164 4.110 2024-08-30
345 2024-09-02 2,461,339 712,762 0.11 2,206,512,938 9,205,408 3.740 2024-08-29
346 2024-08-30 1,748,577 -638,062 0.08 2,206,512,938 6,469,735 3.700 2024-08-28
347 2024-08-29 2,386,639 950,021 0.11 2,206,512,938 9,212,427 3.860 2024-08-27
348 2024-08-28 1,436,618 -519,609 0.07 2,206,512,938 5,660,275 3.940 2024-08-26
349 2024-08-27 1,956,227 -6,600 0.09 2,206,512,938 7,414,100 3.790 2024-08-23
350 2024-08-26 1,962,827 -289,141 0.09 2,206,512,938 7,380,230 3.760 2024-08-22
351 2024-08-23 2,251,968 -40,671 0.10 2,206,512,938 8,715,116 3.870 2024-08-21
352 2024-08-22 2,292,639 -1,001,574 0.10 2,206,512,938 9,078,850 3.960 2024-08-20
353 2024-08-21 3,294,213 1,488,100 0.15 2,206,512,938 13,506,273 4.100 2024-08-19
354 2024-08-20 1,806,113 -1,284,702 0.08 2,206,512,938 7,350,880 4.070 2024-08-16
355 2024-08-19 3,090,815 579,442 0.14 2,206,512,938 12,548,709 4.060 2024-08-15
356 2024-08-16 2,511,373 -10,950,825 0.11 2,206,512,938 10,095,719 4.020 2024-08-14
357 2024-08-15 13,462,198 10,058,759 0.61 2,206,512,938 54,925,768 4.080 2024-08-13
358 2024-08-14 3,403,439 -1,543,188 0.15 2,206,512,938 14,022,169 4.120 2024-08-12
359 2024-08-13 4,946,627 323,800 0.22 2,206,512,938 21,072,631 4.260 2024-08-09
360 2024-08-12 4,622,827 167,400 0.21 2,206,512,938 18,999,819 4.110 2024-08-08
361 2024-08-09 4,455,427 721,600 0.20 2,206,512,938 18,178,142 4.080 2024-08-07
362 2024-08-08 3,733,827 52,300 0.17 2,206,512,938 15,271,352 4.090 2024-08-06
363 2024-08-07 3,681,527 -368,194 0.17 2,206,512,938 14,836,554 4.030 2024-08-05
364 2024-08-06 4,049,721 -1,368,217 0.18 2,206,512,938 16,401,370 4.050 2024-08-02
365 2024-08-05 5,417,938 -2,158,901 0.25 2,206,512,938 22,267,725 4.110 2024-08-01
366 2024-08-02 7,576,839 1,052,658 0.34 2,206,512,938 32,504,639 4.290 2024-07-31
367 2024-08-01 6,524,181 -106,700 0.30 2,206,512,938 26,683,900 4.090 2024-07-30
368 2024-07-31 6,630,881 587,042 0.30 2,206,512,938 27,451,847 4.140 2024-07-29
369 2024-07-30 6,043,839 -1,630,200 0.27 2,206,512,938 25,323,685 4.190 2024-07-26
370 2024-07-29 7,674,039 -204,500 0.35 2,206,512,938 31,617,041 4.120 2024-07-25
371 2024-07-26 7,878,539 -79,700 0.36 2,206,512,938 32,617,151 4.140 2024-07-24
372 2024-07-25 7,958,239 -159,100 0.36 2,206,512,938 35,334,581 4.440 2024-07-23
373 2024-07-24 8,117,339 1,974,200 0.37 2,206,512,938 36,609,199 4.510 2024-07-22
374 2024-07-23 6,143,139 -1,771,642 0.28 2,206,512,938 28,504,165 4.640 2024-07-19
375 2024-07-22 7,914,781 -90,939 0.36 2,206,512,938 38,624,131 4.880 2024-07-18
376 2024-07-19 8,005,720 1,716,363 0.36 2,206,512,938 38,747,685 4.840 2024-07-17
377 2024-07-18 6,289,357 61,338 0.29 2,206,512,938 29,182,616 4.640 2024-07-16
378 2024-07-17 6,228,019 -1,733,913 0.28 2,206,512,938 29,084,849 4.670 2024-07-15
379 2024-07-16 7,961,932 -3,979,964 0.36 2,206,512,938 37,898,796 4.760 2024-07-12
380 2024-07-15 11,941,896 -3,456,543 0.54 2,206,512,938 53,977,370 4.520 2024-07-11
381 2024-07-12 15,398,439 2,633,366 0.70 2,206,512,938 67,445,163 4.380 2024-07-10
382 2024-07-11 12,765,073 10,416,523 0.58 2,206,512,938 57,315,178 4.490 2024-07-09
383 2024-07-10 2,348,550 1,105,768 0.11 2,206,512,938 10,544,990 4.490 2024-07-08
384 2024-07-09 1,242,782 -174,400 0.06 2,206,512,938 5,928,070 4.770 2024-07-05
385 2024-07-08 1,417,182 -1,128,300 0.06 2,206,512,938 6,844,989 4.830 2024-07-04
386 2024-07-05 2,545,482 719,800 0.12 2,206,512,938 12,523,771 4.920 2024-07-03
387 2024-07-04 1,825,682 561,656 0.08 2,206,512,938 8,671,990 4.750 2024-07-02
388 2024-07-03 1,264,026 100,300 0.06 2,206,512,938 5,877,721 4.650 2024-06-28
389 2024-07-02 1,163,726 -675,000 0.05 2,206,512,938 5,469,512 4.700 2024-06-27
390 2024-06-28 1,838,726 44,375 0.08 2,206,512,938 9,101,694 4.950 2024-06-26
391 2024-06-27 1,794,351 -955,596 0.08 2,206,512,938 8,774,376 4.890 2024-06-25
392 2024-06-26 2,749,947 978,600 0.12 2,206,512,938 13,364,742 4.860 2024-06-24
393 2024-06-25 1,771,347 -794,300 0.08 2,206,512,938 8,715,027 4.920 2024-06-21
394 2024-06-24 2,565,647 1,187,700 0.12 2,206,512,938 12,571,670 4.900 2024-06-20
395 2024-06-21 1,377,947 -91,029 0.06 2,206,512,938 7,110,207 5.160 2024-06-19
396 2024-06-20 1,468,976 -338,028 0.07 2,206,512,938 7,403,639 5.040 2024-06-18
397 2024-06-19 1,807,004 345,900 0.08 2,206,512,938 9,179,580 5.080 2024-06-17
398 2024-06-18 1,461,104 -1,411,154 0.07 2,206,512,938 7,743,851 5.300 2024-06-14
399 2024-06-17 2,872,258 1,267,800 0.13 2,206,512,938 14,907,019 5.190 2024-06-13
400 2024-06-14 1,604,458 -2,027,810 0.07 2,206,512,938 8,599,895 5.360 2024-06-12
401 2024-06-13 3,632,268 557,410 0.16 2,206,512,938 20,195,410 5.560 2024-06-11
402 2024-06-12 3,074,858 2,068,650 0.14 2,206,512,938 17,372,948 5.650 2024-06-07
403 2024-06-11 1,006,208 -226,000 0.05 2,206,512,938 5,614,641 5.580 2024-06-06
404 2024-06-07 1,232,208 -631,500 0.06 2,206,512,938 7,011,264 5.690 2024-06-05
405 2024-06-06 1,863,708 -2,390,600 0.08 2,206,512,938 10,809,506 5.800 2024-06-04
406 2024-06-05 4,254,308 -498,018 0.19 2,206,512,938 23,058,349 5.420 2024-06-03
407 2024-06-04 4,752,326 -5,460,682 0.22 2,206,512,938 25,519,991 5.370 2024-05-31
408 2024-06-03 10,213,008 3,892,001 0.46 2,206,512,938 56,069,414 5.490 2024-05-30
409 2024-05-31 6,321,007 -1,328,946 0.29 2,206,512,938 36,156,160 5.720 2024-05-29
410 2024-05-30 7,649,953 966,000 0.35 2,206,512,938 44,981,724 5.880 2024-05-28
411 2024-05-29 6,683,953 4,175,800 0.30 2,206,512,938 40,838,953 6.110 2024-05-27
412 2024-05-28 2,508,153 422,552 0.11 2,206,512,938 15,625,793 6.230 2024-05-24
413 2024-05-27 2,085,601 291,100 0.09 2,206,512,938 14,223,799 6.820 2024-05-23
414 2024-05-24 1,794,501 -2,272,600 0.08 2,206,512,938 12,597,397 7.020 2024-05-22
415 2024-05-23 4,067,101 -3,477,979 0.18 2,206,512,938 27,452,932 6.750 2024-05-21
416 2024-05-22 7,545,080 -1,839,326 0.34 2,206,512,938 51,532,896 6.830 2024-05-20
417 2024-05-21 9,384,406 -4,274,895 0.43 2,206,512,938 64,189,337 6.840 2024-05-17
418 2024-05-20 13,659,301 2,934,651 0.62 2,206,512,938 78,267,795 5.730 2024-05-16
419 2024-05-17 10,724,650 183,754 0.49 2,206,512,938 52,979,771 4.940 2024-05-14
420 2024-05-16 10,540,896 -3,752,632 0.48 2,206,512,938 52,177,435 4.950 2024-05-13
421 2024-05-14 14,293,528 1,814,458 0.65 2,206,512,938 71,181,769 4.980 2024-05-10
422 2024-05-13 12,479,070 273,408 0.57 2,206,512,938 58,776,420 4.710 2024-05-09
423 2024-05-10 12,205,662 -3,725,500 0.55 2,206,512,938 54,559,309 4.470 2024-05-08
424 2024-05-09 15,931,162 3,004,200 0.72 2,206,512,938 76,469,578 4.800 2024-05-07
425 2024-05-08 12,926,962 3,771,600 0.59 2,206,512,938 62,049,418 4.800 2024-05-06
426 2024-05-07 9,155,362 -8,532,601 0.41 2,206,512,938 45,868,364 5.010 2024-05-03
427 2024-05-06 17,687,963 3,184,524 0.80 2,206,512,938 90,739,250 5.130 2024-05-02
428 2024-05-03 14,503,439 3,700,377 0.66 2,206,512,938 67,150,923 4.630 2024-04-30
429 2024-05-02 10,803,062 -2,520,000 0.49 2,206,512,938 53,475,157 4.950 2024-04-29
430 2024-04-30 13,323,062 -765,200 0.60 2,206,512,938 55,423,938 4.160 2024-04-26
431 2024-04-29 14,088,262 3,101,500 0.64 2,206,512,938 55,225,987 3.920 2024-04-25
432 2024-04-26 10,986,762 1,191,800 0.50 2,206,512,938 42,299,034 3.850 2024-04-24
433 2024-04-25 9,794,962 19,806 0.44 2,206,512,938 37,122,906 3.790 2024-04-23
434 2024-04-24 9,775,156 911,594 0.44 2,206,512,938 36,656,835 3.750 2024-04-22
435 2024-04-23 8,863,562 -1,064,200 0.40 2,206,512,938 32,706,544 3.690 2024-04-19
436 2024-04-22 9,927,762 1,420,600 0.45 2,206,512,938 37,328,385 3.760 2024-04-18
437 2024-04-19 8,507,162 2,588,100 0.39 2,206,512,938 32,497,359 3.820 2024-04-17
438 2024-04-18 5,919,062 -7,801,497 0.27 2,206,512,938 22,906,770 3.870 2024-04-16
439 2024-04-17 13,720,559 5,921,800 0.62 2,206,512,938 52,412,535 3.820 2024-04-15
440 2024-04-16 7,798,759 -780,103 0.35 2,206,512,938 30,025,222 3.850 2024-04-12
441 2024-04-15 8,578,862 -1,697,600 0.39 2,206,512,938 35,516,489 4.140 2024-04-11
442 2024-04-12 10,276,462 2,467,940 0.47 2,206,512,938 43,366,670 4.220 2024-04-10
443 2024-04-11 7,808,522 40,560 0.35 2,206,512,938 34,435,582 4.410 2024-04-09
444 2024-04-10 7,767,962 -1,320,300 0.35 2,206,512,938 34,023,674 4.380 2024-04-08
445 2024-04-09 9,088,262 1,725,700 0.41 2,206,512,938 39,352,174 4.330 2024-04-05
446 2024-04-08 7,362,562 -775,100 0.33 2,206,512,938 33,278,780 4.520 2024-04-03
447 2024-04-05 8,137,662 1,437,680 0.37 2,206,512,938 38,409,765 4.720 2024-04-02
448 2024-04-03 6,699,982 -315,550 0.30 2,206,512,938 36,313,902 5.420 2024-03-28
449 2024-04-02 7,015,532 202,612 0.32 2,206,512,938 37,533,096 5.350 2024-03-27
450 2024-03-28 6,812,920 -814,500 0.31 2,206,512,938 38,016,094 5.580 2024-03-26
451 2024-03-27 7,627,420 182,138 0.35 2,206,512,938 41,721,987 5.470 2024-03-25
452 2024-03-26 7,445,282 -1,913,700 0.34 2,206,512,938 40,055,617 5.380 2024-03-22
453 2024-03-25 9,358,982 665,100 0.42 2,206,512,938 51,755,170 5.530 2024-03-21
454 2024-03-22 8,693,882 240,000 0.39 2,206,512,938 46,686,146 5.370 2024-03-20
455 2024-03-21 8,453,882 391,000 0.38 2,206,512,938 45,312,808 5.360 2024-03-19
456 2024-03-20 8,062,882 -1,425,800 0.37 2,206,512,938 45,797,170 5.680 2024-03-18
457 2024-03-19 9,488,682 1,135,064 0.43 2,206,512,938 55,698,563 5.870 2024-03-15
458 2024-03-18 8,353,618 1,161,436 0.38 2,206,512,938 51,458,287 6.160 2024-03-14
459 2024-03-15 7,192,182 -1,975,000 0.33 2,206,512,938 43,728,467 6.080 2024-03-13
460 2024-03-14 9,167,182 1,553,000 0.42 2,206,512,938 57,753,247 6.300 2024-03-12
461 2024-03-13 7,614,182 -846,100 0.35 2,206,512,938 43,476,979 5.710 2024-03-11
462 2024-03-12 8,460,282 -303,440 0.38 2,206,512,938 46,700,757 5.520 2024-03-08
463 2024-03-11 8,763,722 -2,129,600 0.40 2,206,512,938 47,674,648 5.440 2024-03-07
464 2024-03-08 10,893,322 2,266,400 0.49 2,206,512,938 59,913,271 5.500 2024-03-06
465 2024-03-07 8,626,922 143,510 0.39 2,206,512,938 47,102,994 5.460 2024-03-05
466 2024-03-06 8,483,412 -266,410 0.38 2,206,512,938 47,507,107 5.600 2024-03-04
467 2024-03-05 8,749,822 -41,288 0.40 2,206,512,938 52,761,427 6.030 2024-03-01
468 2024-03-04 8,791,110 1,071,007 0.40 2,206,512,938 53,274,127 6.060 2024-02-29
469 2024-03-01 7,720,103 -1,222,940 0.35 2,206,512,938 47,401,432 6.140 2024-02-28
470 2024-02-29 8,943,043 1,052,900 0.41 2,206,512,938 56,877,753 6.360 2024-02-27
471 2024-02-28 7,890,143 -324,942 0.36 2,206,512,938 51,285,930 6.500 2024-02-26
472 2024-02-27 8,215,085 -2,123,459 0.37 2,206,512,938 53,890,958 6.560 2024-02-23
473 2024-02-26 10,338,544 -180,300 0.47 2,206,512,938 66,580,223 6.440 2024-02-22
474 2024-02-23 10,518,844 2,174,696 0.48 2,206,512,938 66,689,471 6.340 2024-02-21
475 2024-02-22 8,344,148 -300,255 0.38 2,206,512,938 51,066,186 6.120 2024-02-20
476 2024-02-21 8,644,403 -1,374,753 0.39 2,206,512,938 52,990,190 6.130 2024-02-19
477 2024-02-20 10,019,156 1,160,900 0.45 2,206,512,938 63,822,024 6.370 2024-02-16
478 2024-02-19 8,858,256 1,551,100 0.40 2,206,512,938 52,529,458 5.930 2024-02-15
479 2024-02-16 7,307,156 -3,881,566 0.33 2,206,512,938 44,135,222 6.040 2024-02-14
480 2024-02-15 11,188,722 1,966,531 0.51 2,206,512,938 70,488,949 6.300 2024-02-08
481 2024-02-14 9,222,191 -334,128 0.42 2,206,512,938 56,624,253 6.140 2024-02-07
482 2024-02-08 9,556,319 1,077,980 0.43 2,206,512,938 60,395,936 6.320 2024-02-06
483 2024-02-07 8,478,339 -416,081 0.38 2,206,512,938 50,700,467 5.980 2024-02-05
484 2024-02-06 8,894,420 1,570,628 0.40 2,206,512,938 54,433,850 6.120 2024-02-02
485 2024-02-05 7,323,792 29,294 0.33 2,206,512,938 44,235,704 6.040 2024-02-01
486 2024-02-02 7,294,498 -248,634 0.33 2,206,512,938 44,715,273 6.130 2024-01-31
487 2024-02-01 7,543,132 -623,342 0.34 2,206,512,938 46,993,712 6.230 2024-01-30
488 2024-01-31 8,166,474 -310,510 0.37 2,206,512,938 52,347,098 6.410 2024-01-29
489 2024-01-30 8,476,984 -436,229 0.38 2,206,512,938 55,015,626 6.490 2024-01-26
490 2024-01-29 8,913,213 -424,371 0.40 2,206,512,938 57,935,885 6.500 2024-01-25
491 2024-01-26 9,337,584 381,451 0.42 2,206,512,938 57,332,766 6.140 2024-01-24
492 2024-01-25 8,956,133 975,182 0.41 2,206,512,938 52,572,501 5.870 2024-01-23
493 2024-01-24 7,980,951 -1,217,700 0.36 2,206,512,938 45,251,992 5.670 2024-01-22
494 2024-01-23 9,198,651 -665,483 0.42 2,206,512,938 54,731,973 5.950 2024-01-19
495 2024-01-22 9,864,134 1,283,080 0.45 2,206,512,938 59,382,087 6.020 2024-01-18
496 2024-01-19 8,581,054 -419,916 0.39 2,206,512,938 50,971,461 5.940 2024-01-17
497 2024-01-18 9,000,970 -940,884 0.41 2,206,512,938 55,716,004 6.190 2024-01-16
498 2024-01-17 9,941,854 -74,800 0.45 2,206,512,938 63,926,121 6.430 2024-01-15
499 2024-01-16 10,016,654 443,600 0.45 2,206,512,938 64,306,919 6.420 2024-01-12
500 2024-01-15 9,573,054 79,851 0.43 2,206,512,938 62,799,234 6.560 2024-01-11
501 2024-01-12 9,493,203 149,382 0.43 2,206,512,938 61,610,887 6.490 2024-01-10
502 2024-01-11 9,343,821 -19,798 0.42 2,206,512,938 61,295,466 6.560 2024-01-09
503 2024-01-10 9,363,619 -137,148 0.42 2,206,512,938 61,893,522 6.610 2024-01-08
504 2024-01-09 9,500,767 367,800 0.43 2,206,512,938 64,130,177 6.750 2024-01-05
505 2024-01-08 9,132,967 -247,700 0.41 2,206,512,938 61,830,187 6.770 2024-01-04
506 2024-01-05 9,380,667 89,045 0.43 2,206,512,938 64,351,376 6.860 2024-01-03
507 2024-01-04 9,291,622 -1,848,357 0.42 2,206,512,938 64,112,192 6.900 2024-01-02
508 2024-01-03 11,139,979 -1,421,800 0.50 2,206,512,938 80,430,648 7.220 2023-12-29
509 2024-01-02 12,561,779 1,827,800 0.57 2,206,512,938 89,816,720 7.150 2023-12-28
510 2023-12-29 10,733,979 -179,250 0.49 2,206,512,938 73,527,756 6.850 2023-12-27
511 2023-12-28 10,913,229 -651,400 0.49 2,206,512,938 76,065,206 6.970 2023-12-22
512 2023-12-27 11,564,629 -169,800 0.52 2,206,512,938 81,761,927 7.070 2023-12-21
513 2023-12-22 11,734,429 -264,255 0.53 2,206,512,938 82,141,003 7.000 2023-12-20
514 2023-12-21 11,998,684 -71,240 0.54 2,206,512,938 83,750,814 6.980 2023-12-19
515 2023-12-20 12,069,924 -847,100 0.55 2,206,512,938 87,627,648 7.260 2023-12-18
516 2023-12-19 12,917,024 983,224 0.59 2,206,512,938 95,198,467 7.370 2023-12-15
517 2023-12-18 11,933,800 1,426,736 0.54 2,206,512,938 84,252,628 7.060 2023-12-14
518 2023-12-15 10,507,064 -1,832,311 0.48 2,206,512,938 74,284,942 7.070 2023-12-13
519 2023-12-14 12,339,375 -203,388 0.56 2,206,512,938 89,954,044 7.290 2023-12-12
520 2023-12-13 12,542,763 1,788,500 0.57 2,206,512,938 88,802,762 7.080 2023-12-11
521 2023-12-12 10,754,263 -1,526,729 0.49 2,206,512,938 76,247,725 7.090 2023-12-08
522 2023-12-11 12,280,992 -178,380 0.56 2,206,512,938 88,914,382 7.240 2023-12-07
523 2023-12-08 12,459,372 736,600 0.56 2,206,512,938 90,330,447 7.250 2023-12-06
524 2023-12-07 11,722,772 -1,408,500 0.53 2,206,512,938 85,576,236 7.300 2023-12-05
525 2023-12-06 13,131,272 1,035,700 0.60 2,206,512,938 98,484,540 7.500 2023-12-04
526 2023-12-05 12,095,572 17,543 0.55 2,206,512,938 94,708,329 7.830 2023-12-01
527 2023-12-04 12,078,029 -287,876 0.55 2,206,512,938 95,295,649 7.890 2023-11-30
528 2023-12-01 12,365,905 1,565,700 0.56 2,206,512,938 97,690,650 7.900 2023-11-29
529 2023-11-30 10,800,205 -250,100 0.49 2,206,512,938 89,533,699 8.290 2023-11-28
530 2023-11-29 11,050,305 -734,500 0.50 2,206,512,938 93,817,089 8.490 2023-11-27
531 2023-11-28 11,784,805 -380,400 0.53 2,206,512,938 101,938,563 8.650 2023-11-24
532 2023-11-27 12,165,205 -682,400 0.55 2,206,512,938 107,175,456 8.810 2023-11-23
533 2023-11-24 12,847,605 -415,800 0.58 2,206,512,938 106,121,217 8.260 2023-11-22
534 2023-11-23 13,263,405 1,448,324 0.60 2,206,512,938 108,759,921 8.200 2023-11-21
535 2023-11-22 11,815,081 -1,225,584 0.54 2,206,512,938 93,102,838 7.880 2023-11-20
536 2023-11-21 13,040,665 -2,784,110 0.59 2,206,512,938 102,890,847 7.890 2023-11-17
537 2023-11-20 15,824,775 1,436,634 0.72 2,206,512,938 126,281,705 7.980 2023-11-16
538 2023-11-17 14,388,141 -412,500 0.65 2,206,512,938 115,968,416 8.060 2023-11-15
539 2023-11-16 14,800,641 1,326,847 0.67 2,206,512,938 115,148,987 7.780 2023-11-14
540 2023-11-15 13,473,794 627,616 0.61 2,206,512,938 103,478,738 7.680 2023-11-13
541 2023-11-14 12,846,178 77,584 0.58 2,206,512,938 100,457,112 7.820 2023-11-10
542 2023-11-13 12,768,594 -1,481,500 0.58 2,206,512,938 102,148,752 8.000 2023-11-09
543 2023-11-10 14,250,094 727,800 0.65 2,206,512,938 118,845,784 8.340 2023-11-08
544 2023-11-09 13,522,294 -404,471 0.61 2,206,512,938 109,260,136 8.080 2023-11-07
545 2023-11-08 13,926,765 -28,400 0.63 2,206,512,938 113,363,867 8.140 2023-11-06
546 2023-11-07 13,955,165 1,001,300 0.63 2,206,512,938 105,919,702 7.590 2023-11-03
547 2023-11-06 12,953,865 -605,247 0.59 2,206,512,938 95,599,524 7.380 2023-11-02
548 2023-11-03 13,559,112 1,238,347 0.61 2,206,512,938 100,473,020 7.410 2023-11-01
549 2023-11-02 12,320,765 -1,092,900 0.56 2,206,512,938 90,188,000 7.320 2023-10-31
550 2023-11-01 13,413,665 -921,262 0.61 2,206,512,938 101,809,717 7.590 2023-10-30
551 2023-10-31 14,334,927 2,363,962 0.65 2,206,512,938 107,942,000 7.530 2023-10-27
552 2023-10-30 11,970,965 1,299,917 0.54 2,206,512,938 89,183,689 7.450 2023-10-26
553 2023-10-27 10,671,048 736,258 0.48 2,206,512,938 82,807,332 7.760 2023-10-25
554 2023-10-26 9,934,790 346,600 0.45 2,206,512,938 77,590,710 7.810 2023-10-24
555 2023-10-25 9,588,190 313,600 0.43 2,206,512,938 75,267,292 7.850 2023-10-20
556 2023-10-24 9,274,590 -676,549 0.42 2,206,512,938 72,712,786 7.840 2023-10-19
557 2023-10-20 9,951,139 376,732 0.45 2,206,512,938 79,211,066 7.960 2023-10-18
558 2023-10-19 9,574,407 447,448 0.43 2,206,512,938 76,595,256 8.000 2023-10-17
559 2023-10-18 9,126,959 408,089 0.41 2,206,512,938 73,380,750 8.040 2023-10-16
560 2023-10-17 8,718,870 -102,559 0.40 2,206,512,938 71,581,923 8.210 2023-10-13
561 2023-10-16 8,821,429 356,200 0.40 2,206,512,938 75,070,361 8.510 2023-10-12
562 2023-10-13 8,465,229 -865,833 0.38 2,206,512,938 71,954,447 8.500 2023-10-11
563 2023-10-12 9,331,062 212,100 0.42 2,206,512,938 77,634,436 8.320 2023-10-10
564 2023-10-11 9,118,962 426,380 0.41 2,206,512,938 75,231,437 8.250 2023-10-09
565 2023-10-10 8,692,582 -252,530 0.39 2,206,512,938 73,452,318 8.450 2023-10-06
566 2023-10-09 8,945,112 -28,379 0.41 2,206,512,938 74,154,978 8.290 2023-10-05
567 2023-10-06 8,973,491 -103,291 0.41 2,206,512,938 74,659,445 8.320 2023-10-04
568 2023-10-05 9,076,782 -101,800 0.41 2,206,512,938 77,515,718 8.540 2023-10-03
569 2023-10-04 9,178,582 334,268 0.42 2,206,512,938 79,302,948 8.640 2023-09-29
570 2023-10-03 8,844,314 1,382,250 0.40 2,206,512,938 74,734,453 8.450 2023-09-28
571 2023-09-29 7,462,064 -112,151 0.34 2,206,512,938 63,352,923 8.490 2023-09-27
572 2023-09-28 7,574,215 -1,207,749 0.34 2,206,512,938 64,229,343 8.480 2023-09-26
573 2023-09-27 8,781,964 -247,162 0.40 2,206,512,938 75,524,890 8.600 2023-09-25
574 2023-09-26 9,029,126 402,462 0.41 2,206,512,938 80,630,095 8.930 2023-09-22
575 2023-09-25 8,626,664 694,446 0.39 2,206,512,938 75,655,843 8.770 2023-09-21
576 2023-09-22 7,932,218 -805,569 0.36 2,206,512,938 70,120,807 8.840 2023-09-20
577 2023-09-21 8,737,787 -302,217 0.40 2,206,512,938 77,416,793 8.860 2023-09-19
578 2023-09-20 9,040,004 -205,460 0.41 2,206,512,938 80,275,236 8.880 2023-09-18
579 2023-09-19 9,245,464 -298,611 0.42 2,206,512,938 83,856,358 9.070 2023-09-15
580 2023-09-18 9,544,075 -5,745 0.43 2,206,512,938 86,851,083 9.100 2023-09-14
581 2023-09-15 9,549,820 -110,900 0.43 2,206,512,938 87,762,846 9.190 2023-09-13
582 2023-09-14 9,660,720 -169,900 0.44 2,206,512,938 89,071,838 9.220 2023-09-12
583 2023-09-13 9,830,620 487,300 0.45 2,206,512,938 91,817,991 9.340 2023-09-11
584 2023-09-12 9,343,320 -1,533,700 0.42 2,206,512,938 90,910,504 9.730 2023-09-07
585 2023-09-11 10,877,020 -2,708,700 0.49 2,206,512,938 109,422,821 10.06 2023-09-06
586 2023-09-07 13,585,720 -1,892,900 0.62 2,206,512,938 130,966,341 9.640 2023-09-05
587 2023-09-06 15,478,620 4,101,249 0.70 2,206,512,938 152,773,979 9.870 2023-09-04
588 2023-09-05 11,377,371 -1,923,529 0.52 2,206,512,938 104,102,945 9.150 2023-08-31
589 2023-09-04 13,300,900 207,175 0.60 2,206,512,938 126,491,559 9.510 2023-08-30
590 2023-08-31 13,093,725 1,099,605 0.59 2,206,512,938 125,830,697 9.610 2023-08-29
591 2023-08-30 11,994,120 -146,300 0.54 2,206,512,938 113,104,552 9.430 2023-08-28
592 2023-08-29 12,140,420 -137,683 0.55 2,206,512,938 112,298,885 9.250 2023-08-25
593 2023-08-28 12,278,103 21,160 0.56 2,206,512,938 111,730,737 9.100 2023-08-24
594 2023-08-25 12,256,943 140,683 0.56 2,206,512,938 110,312,487 9.000 2023-08-23
595 2023-08-24 12,116,260 260,190 0.55 2,206,512,938 111,590,755 9.210 2023-08-22
596 2023-08-23 11,856,070 2,736,230 0.54 2,206,512,938 109,431,526 9.230 2023-08-21
597 2023-08-22 9,119,840 -208,419 0.41 2,206,512,938 87,185,670 9.560 2023-08-18
598 2023-08-21 9,328,259 -43,396 0.42 2,206,512,938 90,857,243 9.740 2023-08-17
599 2023-08-18 9,371,655 178,443 0.42 2,206,512,938 91,186,203 9.730 2023-08-16
600 2023-08-17 9,193,212 -899,293 0.42 2,206,512,938 88,530,632 9.630 2023-08-15
601 2023-08-16 10,092,505 643,966 0.46 2,206,512,938 99,411,174 9.850 2023-08-14
602 2023-08-15 9,448,539 887,913 0.43 2,206,512,938 94,863,332 10.04 2023-08-11
603 2023-08-14 8,560,626 -696,993 0.39 2,206,512,938 85,777,473 10.02 2023-08-10
604 2023-08-11 9,257,619 -396,275 0.42 2,206,512,938 93,316,800 10.08 2023-08-09
605 2023-08-10 9,653,894 -413,172 0.44 2,206,512,938 95,959,706 9.940 2023-08-08
606 2023-08-09 10,067,066 592,440 0.46 2,206,512,938 104,898,828 10.42 2023-08-07
607 2023-08-08 9,474,626 537,164 0.43 2,206,512,938 101,378,498 10.70 2023-08-04
608 2023-08-07 8,937,462 -634,600 0.41 2,206,512,938 95,988,342 10.74 2023-08-03
609 2023-08-04 9,572,062 305,891 0.43 2,206,512,938 101,080,975 10.56 2023-08-02
610 2023-08-03 9,266,171 -1,348,463 0.42 2,206,512,938 99,704,000 10.76 2023-08-01
611 2023-08-02 10,614,634 -101,637 0.48 2,206,512,938 116,548,681 10.98 2023-07-31
612 2023-08-01 10,716,271 -201,581 0.49 2,206,512,938 116,807,354 10.90 2023-07-28
613 2023-07-31 10,917,852 455,914 0.49 2,206,512,938 116,821,016 10.70 2023-07-27
614 2023-07-28 10,461,938 -467,898 0.47 2,206,512,938 109,641,110 10.48 2023-07-26
615 2023-07-27 10,929,836 2,619,864 0.50 2,206,512,938 114,981,875 10.52 2023-07-25
616 2023-07-26 8,309,972 -2,813,436 0.38 2,206,512,938 77,698,238 9.350 2023-07-24
617 2023-07-25 11,123,408 3,028,974 0.50 2,206,512,938 108,898,164 9.790 2023-07-21
618 2023-07-24 8,094,434 -2,897,152 0.37 2,206,512,938 79,406,398 9.810 2023-07-20
619 2023-07-21 10,991,586 2,475,274 0.50 2,206,512,938 106,728,300 9.710 2023-07-19
620 2023-07-20 8,516,312 -3,940,584 0.39 2,206,512,938 80,053,333 9.400 2023-07-18
621 2023-07-19 12,456,896 -1,839,700 0.56 2,206,512,938 121,081,029 9.720 2023-07-14
622 2023-07-18 14,296,596 -3,464,363 0.65 2,206,512,938 150,114,258 10.50 2023-07-13
623 2023-07-14 17,760,959 176,775 0.80 2,206,512,938 182,227,439 10.26 2023-07-12
624 2023-07-13 17,584,184 8,840,700 0.80 2,206,512,938 179,358,677 10.20 2023-07-11
625 2023-07-12 8,743,484 1,178,150 0.40 2,206,512,938 88,309,188 10.10 2023-07-10
626 2023-07-11 7,565,334 -25,347 0.34 2,206,512,938 76,409,873 10.10 2023-07-07
627 2023-07-10 7,590,681 -542,357 0.34 2,206,512,938 77,880,387 10.26 2023-07-06
628 2023-07-07 8,133,038 -372,114 0.37 2,206,512,938 86,210,203 10.60 2023-07-05
629 2023-07-06 8,505,152 679,246 0.39 2,206,512,938 89,984,508 10.58 2023-07-04
630 2023-07-05 7,825,906 -70,228 0.35 2,206,512,938 83,267,640 10.64 2023-07-03
631 2023-07-04 7,896,134 483,640 0.36 2,206,512,938 83,067,330 10.52 2023-06-30
632 2023-07-03 7,412,494 -481,346 0.34 2,206,512,938 77,089,938 10.40 2023-06-29
633 2023-06-30 7,893,840 -72,200 0.36 2,206,512,938 83,674,704 10.60 2023-06-28
634 2023-06-29 7,966,040 55,738 0.36 2,206,512,938 83,962,062 10.54 2023-06-27
635 2023-06-28 7,910,302 -1,263,751 0.36 2,206,512,938 79,735,844 10.08 2023-06-26
636 2023-06-27 9,174,053 686,300 0.42 2,206,512,938 92,657,935 10.10 2023-06-23
637 2023-06-26 8,487,753 -243,904 0.38 2,206,512,938 88,781,896 10.46 2023-06-21
638 2023-06-23 8,731,657 -6,092,477 0.40 2,206,512,938 92,730,197 10.62 2023-06-20
639 2023-06-21 14,824,134 -152,314 0.67 2,206,512,938 163,065,474 11.00 2023-06-19
640 2023-06-20 14,976,448 -504,387 0.68 2,206,512,938 168,335,276 11.24 2023-06-16
641 2023-06-19 15,480,835 6,374,886 0.70 2,206,512,938 173,075,735 11.18 2023-06-15
642 2023-06-16 9,105,949 -904,349 0.41 2,206,512,938 98,890,606 10.86 2023-06-14
643 2023-06-15 10,010,298 -6,409,384 0.45 2,206,512,938 111,314,514 11.12 2023-06-13
644 2023-06-14 16,419,682 7,094,000 0.74 2,206,512,938 180,944,896 11.02 2023-06-12
645 2023-06-13 9,325,682 709,199 0.42 2,206,512,938 104,074,611 11.16 2023-06-09
646 2023-06-12 8,616,483 1,108,520 0.39 2,206,512,938 97,538,588 11.32 2023-06-08
647 2023-06-09 7,507,963 513,036 0.34 2,206,512,938 82,737,752 11.02 2023-06-07
648 2023-06-08 6,994,927 -628,233 0.32 2,206,512,938 76,944,197 11.00 2023-06-06
649 2023-06-07 7,623,160 -370,620 0.35 2,206,512,938 82,482,591 10.82 2023-06-05
650 2023-06-06 7,993,780 328,283 0.36 2,206,512,938 86,332,824 10.80 2023-06-02
651 2023-06-05 7,665,497 -1,798,511 0.35 2,206,512,938 77,881,450 10.16 2023-06-01
652 2023-06-02 9,464,008 2,599,308 0.43 2,206,512,938 97,857,843 10.34 2023-05-31
653 2023-06-01 6,864,700 454,224 0.31 2,206,512,938 71,942,056 10.48 2023-05-30
654 2023-05-31 6,410,476 -1,260,415 0.29 2,206,512,938 66,540,741 10.38 2023-05-29
655 2023-05-30 7,670,891 112,420 0.35 2,206,512,938 80,697,773 10.52 2023-05-25
656 2023-05-29 7,558,471 968,798 0.34 2,206,512,938 80,119,793 10.60 2023-05-24
657 2023-05-25 6,589,673 -1,024,400 0.30 2,206,512,938 71,563,849 10.86 2023-05-23
658 2023-05-24 7,614,073 -750,100 0.35 2,206,512,938 83,450,240 10.96 2023-05-22
659 2023-05-23 8,364,173 -3,297,211 0.38 2,206,512,938 91,336,769 10.92 2023-05-19
660 2023-05-22 11,661,384 635,100 0.53 2,206,512,938 130,840,728 11.22 2023-05-18
661 2023-05-19 11,026,284 -50,800 0.50 2,206,512,938 122,391,752 11.10 2023-05-17
662 2023-05-18 11,077,084 281,934 0.50 2,206,512,938 126,278,758 11.40 2023-05-16
663 2023-05-17 10,795,150 1,880,660 0.49 2,206,512,938 124,576,031 11.54 2023-05-15
664 2023-05-16 8,914,490 621,500 0.40 2,206,512,938 104,121,243 11.68 2023-05-12
665 2023-05-15 8,292,990 487,640 0.38 2,206,512,938 98,023,142 11.82 2023-05-11
666 2023-05-12 7,805,350 -101,400 0.35 2,206,512,938 93,508,093 11.98 2023-05-10
667 2023-05-11 7,906,750 -168,938 0.36 2,206,512,938 95,197,270 12.04 2023-05-09
668 2023-05-10 8,075,688 -574,592 0.37 2,206,512,938 97,877,339 12.12 2023-05-08
669 2023-05-09 8,650,280 -774,870 0.39 2,206,512,938 105,360,410 12.18 2023-05-05
670 2023-05-08 9,425,150 107,916 0.43 2,206,512,938 110,839,764 11.76 2023-05-04
671 2023-05-05 9,317,234 845,386 0.42 2,206,512,938 108,079,914 11.60 2023-05-03
672 2023-05-04 8,471,848 151,888 0.38 2,206,512,938 99,628,932 11.76 2023-05-02
673 2023-05-03 8,319,960 208,900 0.38 2,206,512,938 101,669,911 12.22 2023-04-28
674 2023-05-02 8,111,060 172,860 0.37 2,206,512,938 97,981,605 12.08 2023-04-27
675 2023-04-28 7,938,200 241,007 0.36 2,206,512,938 95,575,928 12.04 2023-04-26
676 2023-04-27 7,697,193 -31,996 0.35 2,206,512,938 92,212,372 11.98 2023-04-25
677 2023-04-26 7,729,189 -31,339 0.35 2,206,512,938 93,986,938 12.16 2023-04-24
678 2023-04-25 7,760,528 -132,965 0.35 2,206,512,938 94,988,863 12.24 2023-04-21
679 2023-04-24 7,893,493 -200,712 0.36 2,206,512,938 97,089,964 12.30 2023-04-20
680 2023-04-21 8,094,205 360,525 0.37 2,206,512,938 100,853,794 12.46 2023-04-19
681 2023-04-20 7,733,680 -587,159 0.35 2,206,512,938 100,228,493 12.96 2023-04-18
682 2023-04-19 8,320,839 -206,800 0.38 2,206,512,938 108,170,907 13.00 2023-04-17
683 2023-04-18 8,527,639 823,719 0.39 2,206,512,938 110,006,543 12.90 2023-04-14
684 2023-04-17 7,703,920 -1,986,405 0.35 2,206,512,938 99,842,803 12.96 2023-04-13
685 2023-04-14 9,690,325 -865,408 0.44 2,206,512,938 125,392,806 12.94 2023-04-12
686 2023-04-13 10,555,733 1,670,594 0.48 2,206,512,938 136,380,070 12.92 2023-04-11
687 2023-04-12 8,885,139 555,900 0.40 2,206,512,938 106,621,668 12.00 2023-04-06
688 2023-04-11 8,329,239 -940,691 0.38 2,206,512,938 100,950,377 12.12 2023-04-04
689 2023-04-06 9,269,930 -334,837 0.42 2,206,512,938 115,132,531 12.42 2023-04-03
690 2023-04-04 9,604,767 -926,308 0.44 2,206,512,938 118,907,015 12.38 2023-03-31
691 2023-04-03 10,531,075 287,380 0.48 2,206,512,938 135,219,003 12.84 2023-03-30
692 2023-03-31 10,243,695 344,100 0.46 2,206,512,938 129,890,053 12.68 2023-03-29
693 2023-03-30 9,899,595 526,256 0.45 2,206,512,938 124,536,905 12.58 2023-03-28
694 2023-03-29 9,373,339 -589,998 0.42 2,206,512,938 116,979,271 12.48 2023-03-27
695 2023-03-28 9,963,337 -162,958 0.45 2,206,512,938 128,327,781 12.88 2023-03-24
696 2023-03-27 10,126,295 251,858 0.46 2,206,512,938 131,236,783 12.96 2023-03-23
697 2023-03-24 9,874,437 -1,185,999 0.45 2,206,512,938 127,182,749 12.88 2023-03-22
698 2023-03-23 11,060,436 1,570,600 0.50 2,206,512,938 140,025,120 12.66 2023-03-21
699 2023-03-22 9,489,836 10,600 0.43 2,206,512,938 119,951,527 12.64 2023-03-20
700 2023-03-21 9,479,236 -381,005 0.43 2,206,512,938 121,713,390 12.84 2023-03-17
701 2023-03-20 9,860,241 -641,460 0.45 2,206,512,938 124,633,446 12.64 2023-03-16
702 2023-03-17 10,501,701 120,504 0.48 2,206,512,938 132,741,501 12.64 2023-03-15
703 2023-03-16 10,381,197 -912,500 0.47 2,206,512,938 127,688,723 12.30 2023-03-14
704 2023-03-15 11,293,697 1,395,950 0.51 2,206,512,938 141,171,213 12.50 2023-03-13
705 2023-03-14 9,897,747 -6,328,413 0.45 2,206,512,938 122,534,108 12.38 2023-03-10
706 2023-03-13 16,226,160 -27,593,770 0.74 2,206,512,938 206,396,755 12.72 2023-03-09
707 2023-03-10 43,819,930 4,365,100 1.99 2,206,512,938 560,895,104 12.80 2023-03-08
708 2023-03-09 39,454,830 26,656,695 1.79 2,206,512,938 512,123,693 12.98 2023-03-07
709 2023-03-08 12,798,135 -9,380,043 0.67 1,906,512,938 170,471,158 13.32 2023-03-06
710 2023-03-07 22,178,178 5,109,859 1.16 1,906,512,938 298,074,712 13.44 2023-03-03
711 2023-03-06 17,068,319 -15,394,173 0.90 1,906,512,938 225,643,177 13.22 2023-03-02
712 2023-03-03 32,462,492 23,191,157 1.70 1,906,512,938 451,228,639 13.90 2023-03-01
713 2023-03-02 9,271,335 338,057 0.49 1,906,512,938 127,017,290 13.70 2023-02-28
714 2023-03-01 8,933,278 -1,110,625 0.47 1,906,512,938 125,601,889 14.06 2023-02-27
715 2023-02-28 10,043,903 -6,137,610 0.53 1,906,512,938 141,016,398 14.04 2023-02-24
716 2023-02-27 16,181,513 925,660 0.85 1,906,512,938 229,777,485 14.20 2023-02-23
717 2023-02-24 15,255,853 128,440 0.80 1,906,512,938 219,989,400 14.42 2023-02-22
718 2023-02-23 15,127,413 -353,440 0.79 1,906,512,938 221,465,326 14.64 2023-02-21
719 2023-02-22 15,480,853 6,266,831 0.81 1,906,512,938 227,878,156 14.72 2023-02-20
720 2023-02-21 9,214,022 -134,865 0.48 1,906,512,938 131,944,795 14.32 2023-02-17
721 2023-02-20 9,348,887 397,300 0.49 1,906,512,938 135,558,862 14.50 2023-02-16
722 2023-02-17 8,951,587 -452,795 0.47 1,906,512,938 128,544,789 14.36 2023-02-15
723 2023-02-16 9,404,382 -2,666 0.49 1,906,512,938 140,501,467 14.94 2023-02-14
724 2023-02-15 9,407,048 135,366 0.49 1,906,512,938 141,858,284 15.08 2023-02-13
725 2023-02-14 9,271,682 -93,850 0.49 1,906,512,938 137,962,628 14.88 2023-02-10
726 2023-02-13 9,365,532 192,515 0.49 1,906,512,938 140,670,291 15.02 2023-02-09
727 2023-02-10 9,173,017 -633,196 0.48 1,906,512,938 137,595,255 15.00 2023-02-08
728 2023-02-09 9,806,213 590,931 0.51 1,906,512,938 148,466,065 15.14 2023-02-07
729 2023-02-08 9,215,282 320,191 0.48 1,906,512,938 138,597,841 15.04 2023-02-06
730 2023-02-07 8,895,091 -208,629 0.47 1,906,512,938 139,475,027 15.68 2023-02-03
731 2023-02-06 9,103,720 -353,701 0.48 1,906,512,938 144,202,925 15.84 2023-02-02
732 2023-02-03 9,457,421 334,200 0.50 1,906,512,938 153,399,369 16.22 2023-02-01
733 2023-02-02 9,123,221 124,109 0.48 1,906,512,938 144,511,821 15.84 2023-01-31
734 2023-02-01 8,999,112 42,032 0.47 1,906,512,938 144,705,721 16.08 2023-01-30
735 2023-01-31 8,957,080 -309,092 0.47 1,906,512,938 154,778,342 17.28 2023-01-27
736 2023-01-30 9,266,172 514,958 0.49 1,906,512,938 158,636,865 17.12 2023-01-26
737 2023-01-27 8,751,214 263,458 0.46 1,906,512,938 144,220,007 16.48 2023-01-20
738 2023-01-26 8,487,756 2,014,900 0.45 1,906,512,938 139,538,709 16.44 2023-01-19
739 2023-01-20 6,472,856 -423,500 0.34 1,906,512,938 105,378,096 16.28 2023-01-18
740 2023-01-19 6,896,356 627,518 0.36 1,906,512,938 114,203,655 16.56 2023-01-17
741 2023-01-18 6,268,838 -908,871 0.33 1,906,512,938 105,065,725 16.76 2023-01-16
742 2023-01-17 7,177,709 -32,100 0.38 1,906,512,938 119,867,740 16.70 2023-01-13
743 2023-01-16 7,209,809 936,391 0.38 1,906,512,938 118,240,868 16.40 2023-01-12
744 2023-01-13 6,273,418 146,497 0.33 1,906,512,938 105,895,296 16.88 2023-01-11
745 2023-01-12 6,126,921 -261,656 0.32 1,906,512,938 104,157,657 17.00 2023-01-10
746 2023-01-11 6,388,577 27,368 0.34 1,906,512,938 107,839,180 16.88 2023-01-09
747 2023-01-10 6,361,209 46,900 0.33 1,906,512,938 109,031,122 17.14 2023-01-06
748 2023-01-09 6,314,309 -599,890 0.33 1,906,512,938 106,459,250 16.86 2023-01-05
749 2023-01-06 6,914,199 293,188 0.36 1,906,512,938 115,605,407 16.72 2023-01-04
750 2023-01-05 6,621,011 659,763 0.35 1,906,512,938 102,758,091 15.52 2023-01-03
751 2023-01-04 5,961,248 -772,313 0.31 1,906,512,938 94,187,718 15.80 2022-12-30
752 2023-01-03 6,733,561 -548,571 0.35 1,906,512,938 104,100,853 15.46 2022-12-29
753 2022-12-30 7,282,132 115,700 0.38 1,906,512,938 114,766,400 15.76 2022-12-28
754 2022-12-29 7,166,432 543,852 0.38 1,906,512,938 114,806,241 16.02 2022-12-23
755 2022-12-28 6,622,580 352,188 0.35 1,906,512,938 105,696,377 15.96 2022-12-22
756 2022-12-23 6,270,392 58,683 0.33 1,906,512,938 101,078,719 16.12 2022-12-21
757 2022-12-22 6,211,709 -619,002 0.33 1,906,512,938 99,511,578 16.02 2022-12-20
758 2022-12-21 6,830,711 371,521 0.36 1,906,512,938 114,209,488 16.72 2022-12-19
759 2022-12-20 6,459,190 -982,521 0.34 1,906,512,938 108,256,024 16.76 2022-12-16
760 2022-12-19 7,441,711 -156,000 0.39 1,906,512,938 123,383,568 16.58 2022-12-15
761 2022-12-16 7,597,711 1,445,933 0.40 1,906,512,938 125,058,323 16.46 2022-12-14
762 2022-12-15 6,151,778 -58,731 0.32 1,906,512,938 103,965,048 16.90 2022-12-13
763 2022-12-14 6,210,509 -273,175 0.33 1,906,512,938 104,584,972 16.84 2022-12-12
764 2022-12-13 6,483,684 391,295 0.34 1,906,512,938 114,372,186 17.64 2022-12-09
765 2022-12-12 6,092,389 -4,708,576 0.32 1,906,512,938 100,158,875 16.44 2022-12-08
766 2022-12-09 10,800,965 -642,900 0.57 1,906,512,938 165,686,803 15.34 2022-12-07
767 2022-12-08 11,443,865 1,848,155 0.60 1,906,512,938 186,992,754 16.34 2022-12-06
768 2022-12-07 9,595,710 1,446,661 0.50 1,906,512,938 157,369,644 16.40 2022-12-05
769 2022-12-06 8,149,049 197,100 0.43 1,906,512,938 128,103,050 15.72 2022-12-02
770 2022-12-05 7,951,949 1,459,200 0.42 1,906,512,938 125,163,677 15.74 2022-12-01
771 2022-12-02 6,492,749 1,566,065 0.34 1,906,512,938 104,273,549 16.06 2022-11-30
772 2022-12-01 4,926,684 -1,733,325 0.26 1,906,512,938 81,585,887 16.56 2022-11-29
773 2022-11-30 6,660,009 635,800 0.35 1,906,512,938 97,102,931 14.58 2022-11-28
774 2022-11-29 6,024,209 215,700 0.32 1,906,512,938 89,399,262 14.84 2022-11-25
775 2022-11-28 5,808,509 1,658,800 0.30 1,906,512,938 80,738,275 13.90 2022-11-24
776 2022-11-25 4,149,709 152,200 0.22 1,906,512,938 53,199,269 12.82 2022-11-23
777 2022-11-24 3,997,509 -248,119 0.21 1,906,512,938 50,688,414 12.68 2022-11-22
778 2022-11-23 4,245,628 -415,300 0.22 1,906,512,938 54,259,126 12.78 2022-11-21
779 2022-11-22 4,660,928 186,619 0.24 1,906,512,938 60,592,064 13.00 2022-11-18
780 2022-11-21 4,474,309 538,542 0.23 1,906,512,938 59,687,282 13.34 2022-11-17
781 2022-11-18 3,935,767 -2,199,342 0.21 1,906,512,938 52,503,132 13.34 2022-11-16
782 2022-11-17 6,135,109 -403,000 0.32 1,906,512,938 86,995,846 14.18 2022-11-15
783 2022-11-16 6,538,109 755,101 0.34 1,906,512,938 90,487,429 13.84 2022-11-14
784 2022-11-15 5,783,008 -317,501 0.30 1,906,512,938 74,253,823 12.84 2022-11-11
785 2022-11-14 6,100,509 -564,522 0.32 1,906,512,938 68,691,731 11.26 2022-11-10
786 2022-11-11 6,665,031 736,522 0.35 1,906,512,938 75,714,752 11.36 2022-11-09
787 2022-11-10 5,928,509 -1,299,848 0.31 1,906,512,938 65,569,310 11.06 2022-11-08
788 2022-11-09 7,228,357 183,300 0.38 1,906,512,938 79,945,628 11.06 2022-11-07
789 2022-11-08 7,045,057 906,500 0.37 1,906,512,938 75,523,011 10.72 2022-11-04
790 2022-11-07 6,138,557 -1,954,796 0.32 1,906,512,938 62,736,053 10.22 2022-11-03
791 2022-11-04 8,093,353 8,199 0.42 1,906,512,938 86,275,143 10.66 2022-11-02
792 2022-11-03 8,085,154 1,070,701 0.42 1,906,512,938 82,306,868 10.18 2022-11-01
793 2022-11-02 7,014,453 1,018,000 0.37 1,906,512,938 70,705,686 10.08 2022-10-31
794 2022-11-01 5,996,453 88,119 0.31 1,906,512,938 67,879,848 11.32 2022-10-28
795 2022-10-31 5,908,334 30,700 0.31 1,906,512,938 70,545,508 11.94 2022-10-27
796 2022-10-28 5,877,634 -938,766 0.31 1,906,512,938 70,178,950 11.94 2022-10-26
797 2022-10-27 6,816,400 692,047 0.36 1,906,512,938 82,205,784 12.06 2022-10-25
798 2022-10-26 6,124,353 -51,647 0.32 1,906,512,938 74,104,671 12.10 2022-10-24
799 2022-10-25 6,176,000 154,872 0.32 1,906,512,938 81,523,200 13.20 2022-10-21
800 2022-10-24 6,021,128 -341,102 0.32 1,906,512,938 78,274,664 13.00 2022-10-20
801 2022-10-21 6,362,230 218,100 0.33 1,906,512,938 83,981,436 13.20 2022-10-19
802 2022-10-20 6,144,130 -12,086 0.32 1,906,512,938 82,699,990 13.46 2022-10-18
803 2022-10-19 6,156,216 125,094 0.32 1,906,512,938 83,601,413 13.58 2022-10-17
804 2022-10-18 6,031,122 -486,477 0.32 1,906,512,938 83,350,106 13.82 2022-10-14
805 2022-10-17 6,517,599 -175,560 0.34 1,906,512,938 88,378,642 13.56 2022-10-13
806 2022-10-14 6,693,159 357,663 0.35 1,906,512,938 91,696,278 13.70 2022-10-12
807 2022-10-13 6,335,496 -81,900 0.33 1,906,512,938 87,429,845 13.80 2022-10-11
808 2022-10-12 6,417,396 -52,700 0.34 1,906,512,938 93,693,982 14.60 2022-10-10
809 2022-10-11 6,470,096 -401,474 0.34 1,906,512,938 96,922,038 14.98 2022-10-07
810 2022-10-10 6,871,570 228,533 0.36 1,906,512,938 104,447,864 15.20 2022-10-06
811 2022-10-07 6,643,037 -376,400 0.35 1,906,512,938 103,232,795 15.54 2022-10-05
812 2022-10-06 7,019,437 103,494 0.37 1,906,512,938 105,572,332 15.04 2022-10-03
813 2022-10-05 6,915,943 -87,492 0.36 1,906,512,938 98,897,985 14.30 2022-09-30
814 2022-10-03 7,003,435 -63,839 0.37 1,906,512,938 98,888,502 14.12 2022-09-29
815 2022-09-30 7,067,274 115,245 0.37 1,906,512,938 102,192,782 14.46 2022-09-28
816 2022-09-29 6,952,029 28,700 0.36 1,906,512,938 105,392,760 15.16 2022-09-27
817 2022-09-28 6,923,329 -431,898 0.36 1,906,512,938 103,434,535 14.94 2022-09-26
818 2022-09-27 7,355,227 75,880 0.39 1,906,512,938 110,034,196 14.96 2022-09-23
819 2022-09-26 7,279,347 307,820 0.38 1,906,512,938 110,209,314 15.14 2022-09-22
820 2022-09-23 6,971,527 -76,005 0.37 1,906,512,938 106,664,363 15.30 2022-09-21
821 2022-09-22 7,047,532 850,200 0.37 1,906,512,938 109,095,795 15.48 2022-09-20
822 2022-09-21 6,197,332 259,319 0.33 1,906,512,938 99,405,205 16.04 2022-09-19
823 2022-09-20 5,938,013 -458,636 0.31 1,906,512,938 96,433,331 16.24 2022-09-16
824 2022-09-19 6,396,649 460,600 0.34 1,906,512,938 107,079,904 16.74 2022-09-15
825 2022-09-16 5,936,049 -80,100 0.31 1,906,512,938 95,570,389 16.10 2022-09-14
826 2022-09-15 6,016,149 452,600 0.32 1,906,512,938 98,424,198 16.36 2022-09-13
827 2022-09-14 5,563,549 -168,300 0.29 1,906,512,938 91,798,559 16.50 2022-09-09
828 2022-09-13 5,731,849 605,200 0.30 1,906,512,938 91,021,762 15.88 2022-09-08
829 2022-09-09 5,126,649 75,000 0.27 1,906,512,938 81,001,054 15.80 2022-09-07
830 2022-09-08 5,051,649 -1,079,470 0.26 1,906,512,938 81,937,747 16.22 2022-09-06
831 2022-09-07 6,131,119 46,400 0.32 1,906,512,938 93,928,743 15.32 2022-09-05
832 2022-09-06 6,084,719 -51,900 0.32 1,906,512,938 92,609,423 15.22 2022-09-02
833 2022-09-05 6,136,619 1,650,548 0.32 1,906,512,938 95,608,524 15.58 2022-09-01
834 2022-09-02 4,486,071 348,812 0.24 1,906,512,938 68,906,051 15.36 2022-08-31
835 2022-09-01 4,137,259 -1,313,078 0.22 1,906,512,938 59,907,510 14.48 2022-08-30
836 2022-08-31 5,450,337 -609,742 0.29 1,906,512,938 78,266,839 14.36 2022-08-29
837 2022-08-30 6,060,079 524,568 0.32 1,906,512,938 89,689,169 14.80 2022-08-26
838 2022-08-29 5,535,511 -1,335,146 0.29 1,906,512,938 81,925,563 14.80 2022-08-25
839 2022-08-26 6,870,657 -632,600 0.36 1,906,512,938 98,937,461 14.40 2022-08-24
840 2022-08-25 7,503,257 -441,706 0.39 1,906,512,938 108,947,292 14.52 2022-08-23
841 2022-08-24 7,944,963 -815,300 0.42 1,901,186,842 117,267,654 14.76 2022-08-22
842 2022-08-23 8,760,263 -1,263,158 0.46 1,901,186,842 128,951,071 14.72 2022-08-19
843 2022-08-22 10,023,421 -3,702,005 0.53 1,901,186,842 144,337,262 14.40 2022-08-18
844 2022-08-19 13,725,426 -1,371,868 0.72 1,901,186,842 200,665,728 14.62 2022-08-17
845 2022-08-18 15,097,294 -1,717,157 0.79 1,901,186,842 214,683,521 14.22 2022-08-16
846 2022-08-17 16,814,451 -1,796,636 0.88 1,901,186,842 235,066,025 13.98 2022-08-15
847 2022-08-16 18,611,087 -689,205 0.98 1,901,186,842 262,044,105 14.08 2022-08-12
848 2022-08-15 19,300,292 -1,001,931 1.02 1,901,186,842 266,730,035 13.82 2022-08-11
849 2022-08-12 20,302,223 -131,829 1.07 1,901,186,842 278,952,544 13.74 2022-08-10
850 2022-08-11 20,434,052 -1,128,196 1.07 1,901,186,842 291,798,263 14.28 2022-08-09
851 2022-08-10 21,562,248 -371,500 1.13 1,901,186,842 306,183,922 14.20 2022-08-08
852 2022-08-09 21,933,748 -474,015 1.15 1,901,186,842 316,723,321 14.44 2022-08-05
853 2022-08-08 22,407,763 -468,353 1.18 1,901,186,842 319,086,545 14.24 2022-08-04
854 2022-08-05 22,876,116 -644,692 1.20 1,901,186,842 323,925,803 14.16 2022-08-03
855 2022-08-04 23,520,808 -1,984,900 1.24 1,901,186,842 341,522,132 14.52 2022-08-02
856 2022-08-03 25,505,708 -353,085 1.34 1,901,186,842 376,974,364 14.78 2022-08-01
857 2022-08-02 25,858,793 244,345 1.36 1,901,186,842 386,330,367 14.94 2022-07-29
858 2022-08-01 25,614,448 -7,660 1.35 1,901,186,842 396,511,655 15.48 2022-07-28
859 2022-07-29 25,622,108 -356,926 1.35 1,901,186,842 396,117,790 15.46 2022-07-27
860 2022-07-28 25,979,034 210,420 1.37 1,901,186,842 411,507,899 15.84 2022-07-26
861 2022-07-27 25,768,614 -10,194 1.36 1,901,186,842 395,290,539 15.34 2022-07-25
862 2022-07-26 25,778,808 -81,219 1.36 1,901,186,842 391,322,305 15.18 2022-07-22
863 2022-07-25 25,860,027 435,750 1.36 1,901,186,842 391,003,608 15.12 2022-07-21
864 2022-07-22 25,424,277 -381,502 1.34 1,901,186,842 397,635,692 15.64 2022-07-20
865 2022-07-21 25,805,779 912,533 1.36 1,901,186,842 408,247,424 15.82 2022-07-19
866 2022-07-20 24,893,246 -1,137,861 1.31 1,901,186,842 401,279,126 16.12 2022-07-18
867 2022-07-19 26,031,107 -262,000 1.37 1,901,186,842 407,647,136 15.66 2022-07-15
868 2022-07-18 26,293,107 -1,944,602 1.38 1,901,186,842 433,836,266 16.50 2022-07-14
869 2022-07-15 28,237,709 -963,367 1.49 1,901,186,842 511,667,287 18.12 2022-07-13
870 2022-07-14 29,201,076 -230,186 1.54 1,901,186,842 539,051,863 18.46 2022-07-12
871 2022-07-13 29,431,262 224,500 1.55 1,901,186,842 536,826,219 18.24 2022-07-11
872 2022-07-12 29,206,762 -183,288 1.54 1,901,186,842 563,690,507 19.30 2022-07-08
873 2022-07-11 29,390,050 2,866,120 1.55 1,901,186,842 556,059,746 18.92 2022-07-07
874 2022-07-08 26,523,930 -169,584 1.40 1,901,186,842 505,546,106 19.06 2022-07-06
875 2022-07-07 26,693,514 60,208 1.40 1,901,186,842 516,786,431 19.36 2022-07-05
876 2022-07-06 26,633,306 -687,948 1.40 1,901,186,842 514,022,806 19.30 2022-07-04
877 2022-07-05 27,321,254 -272,422 1.44 1,901,186,842 538,775,129 19.72 2022-06-30
878 2022-07-04 27,593,676 874,243 1.45 1,901,186,842 529,798,579 19.20 2022-06-29
879 2022-06-30 26,719,433 110,601 1.41 1,901,186,842 493,240,733 18.46 2022-06-28
880 2022-06-29 26,608,832 417,700 1.40 1,901,186,842 488,005,979 18.34 2022-06-27
881 2022-06-28 26,191,132 166,780 1.38 1,901,186,842 475,107,134 18.14 2022-06-24
882 2022-06-27 26,024,352 190,800 1.37 1,901,186,842 468,438,336 18.00 2022-06-23
883 2022-06-24 25,833,552 -339,285 1.36 1,901,186,842 457,253,870 17.70 2022-06-22
884 2022-06-23 26,172,837 -141,710 1.38 1,901,186,842 468,493,782 17.90 2022-06-21
885 2022-06-22 26,314,547 -445,975 1.38 1,901,186,842 469,977,809 17.86 2022-06-20
886 2022-06-21 26,760,522 290,100 1.41 1,901,186,842 453,323,243 16.94 2022-06-17
887 2022-06-20 26,470,422 -466,800 1.39 1,901,186,842 454,232,442 17.16 2022-06-16
888 2022-06-17 26,937,222 -60,724 1.42 1,901,186,842 471,940,129 17.52 2022-06-15
889 2022-06-16 26,997,946 2,859,711 1.42 1,901,186,842 449,785,780 16.66 2022-06-14
890 2022-06-15 24,138,235 -498,100 1.27 1,901,186,842 400,211,936 16.58 2022-06-13
891 2022-06-14 24,636,335 -458,986 1.30 1,901,186,842 423,744,962 17.20 2022-06-10
892 2022-06-13 25,095,321 -163,254 1.32 1,901,186,842 443,183,369 17.66 2022-06-09
893 2022-06-10 25,258,575 -557,121 1.33 1,901,186,842 435,457,833 17.24 2022-06-08
894 2022-06-09 25,815,696 -36,119 1.36 1,901,186,842 435,252,635 16.86 2022-06-07
895 2022-06-08 25,851,815 1,855,871 1.36 1,901,186,842 432,759,383 16.74 2022-06-06
896 2022-06-07 23,995,944 577,801 1.26 1,901,186,842 411,770,399 17.16 2022-06-02
897 2022-06-06 23,418,143 -144,564 1.23 1,901,186,842 415,437,857 17.74 2022-06-01
898 2022-06-02 23,562,707 -310,795 1.24 1,901,186,842 409,048,594 17.36 2022-05-31
899 2022-06-01 23,873,502 488,661 1.26 1,901,186,842 412,056,645 17.26 2022-05-30
900 2022-05-31 23,384,841 -16,779 1.23 1,901,186,842 409,234,718 17.50 2022-05-27
901 2022-05-30 23,401,620 -274,306 1.23 1,901,186,842 411,400,480 17.58 2022-05-26
902 2022-05-27 23,675,926 324,008 1.25 1,901,186,842 414,328,705 17.50 2022-05-25
903 2022-05-26 23,351,918 146,703 1.23 1,901,186,842 411,927,834 17.64 2022-05-24
904 2022-05-25 23,205,215 146,917 1.22 1,901,186,842 420,478,496 18.12 2022-05-23
905 2022-05-24 23,058,298 -185,617 1.21 1,901,186,842 417,816,360 18.12 2022-05-20
906 2022-05-23 23,243,915 162,771 1.22 1,901,186,842 427,223,158 18.38 2022-05-19
907 2022-05-20 23,081,144 30,429 1.21 1,901,186,842 417,768,706 18.10 2022-05-18
908 2022-05-19 23,050,715 -179,142 1.21 1,901,186,842 419,523,013 18.20 2022-05-17
909 2022-05-18 23,229,857 232,342 1.22 1,901,186,842 418,137,426 18.00 2022-05-16
910 2022-05-17 22,997,515 159,700 1.21 1,901,186,842 407,056,016 17.70 2022-05-13
911 2022-05-16 22,837,815 -80,628 1.20 1,901,186,842 387,786,099 16.98 2022-05-12
912 2022-05-13 22,918,443 200,505 1.21 1,901,186,842 393,738,851 17.18 2022-05-11
913 2022-05-12 22,717,938 -673,023 1.19 1,901,186,842 396,655,197 17.46 2022-05-10
914 2022-05-11 23,390,961 -239,980 1.23 1,901,186,842 414,020,010 17.70 2022-05-06
915 2022-05-10 23,630,941 -1,802,646 1.24 1,901,186,842 438,590,265 18.56 2022-05-05
916 2022-05-06 25,433,587 -233,054 1.34 1,901,186,842 473,064,718 18.60 2022-05-04
917 2022-05-05 25,666,641 462,541 1.35 1,901,186,842 494,852,838 19.28 2022-05-03
918 2022-05-04 25,204,100 2,074,430 1.33 1,901,186,842 469,804,424 18.64 2022-04-29
919 2022-05-03 23,129,670 73,313 1.22 1,901,186,842 421,885,181 18.24 2022-04-28
920 2022-04-29 23,056,357 -2,431,986 1.21 1,901,186,842 409,480,900 17.76 2022-04-27
921 2022-04-28 25,488,343 -358,442 1.34 1,901,186,842 463,378,076 18.18 2022-04-26
922 2022-04-27 25,846,785 354,482 1.36 1,901,186,842 470,411,487 18.20 2022-04-25
923 2022-04-26 25,492,303 -403,968 1.34 1,901,186,842 480,274,989 18.84 2022-04-22
924 2022-04-25 25,896,271 -42,873 1.36 1,901,186,842 479,081,014 18.50 2022-04-21
925 2022-04-22 25,939,144 861,299 1.36 1,901,186,842 474,686,335 18.30 2022-04-20
926 2022-04-21 25,077,845 953,553 1.32 1,901,186,842 512,841,930 20.45 2022-04-19
927 2022-04-20 24,124,292 -55,998 1.27 1,901,186,842 506,610,132 21.00 2022-04-14
928 2022-04-19 24,180,290 -313,026 1.27 1,901,186,842 492,068,902 20.35 2022-04-13
929 2022-04-14 24,493,316 -917,756 1.29 1,901,186,842 486,437,256 19.86 2022-04-12
930 2022-04-13 25,411,072 32,488 1.34 1,901,186,842 514,574,208 20.25 2022-04-11
931 2022-04-12 25,378,584 354,100 1.33 1,901,186,842 539,294,910 21.25 2022-04-08
932 2022-04-11 25,024,484 -990,759 1.32 1,901,186,842 519,258,043 20.75 2022-04-07
933 2022-04-08 26,015,243 1,101,587 1.37 1,901,186,842 548,921,627 21.10 2022-04-06
934 2022-04-07 24,913,656 171,683 1.31 1,901,186,842 525,678,142 21.10 2022-04-04
935 2022-04-06 24,741,973 -38,289 1.30 1,901,186,842 469,602,648 18.98 2022-04-01
936 2022-04-04 24,780,262 -529,381 1.30 1,901,186,842 439,601,848 17.74 2022-03-31
937 2022-04-01 25,309,643 1,848,780 1.33 1,901,186,842 453,548,803 17.92 2022-03-30
938 2022-03-31 23,460,863 -123,657 1.23 1,901,186,842 394,142,498 16.80 2022-03-29
939 2022-03-30 23,584,520 -1,510,718 1.24 1,901,186,842 398,106,698 16.88 2022-03-28
940 2022-03-29 25,095,238 -377,332 1.32 1,901,186,842 427,120,951 17.02 2022-03-25
941 2022-03-28 25,472,570 -193,876 1.34 1,901,186,842 435,071,496 17.08 2022-03-24
942 2022-03-25 25,666,446 -124,427 1.35 1,901,186,842 449,162,805 17.50 2022-03-23
943 2022-03-24 25,790,873 465,586 1.36 1,901,186,842 448,761,190 17.40 2022-03-22
944 2022-03-23 25,325,287 344,903 1.33 1,901,186,842 416,854,224 16.46 2022-03-21
945 2022-03-22 24,980,384 2,375,693 1.31 1,901,186,842 436,657,112 17.48 2022-03-18
946 2022-03-21 22,604,691 -246,102 1.19 1,901,186,842 382,019,278 16.90 2022-03-17
947 2022-03-18 22,850,793 134,337 1.20 1,901,186,842 340,476,816 14.90 2022-03-16
948 2022-03-17 22,716,456 261,640 1.19 1,901,186,842 299,402,890 13.18 2022-03-15
949 2022-03-16 22,454,816 48,252 1.18 1,901,186,842 331,882,180 14.78 2022-03-14
950 2022-03-15 22,406,564 -458,392 1.18 1,901,186,842 356,264,368 15.90 2022-03-11
951 2022-03-14 22,864,956 -21,050 1.20 1,901,186,842 377,271,774 16.50 2022-03-10
952 2022-03-11 22,886,006 690,662 1.20 1,901,186,842 368,464,697 16.10 2022-03-09
953 2022-03-10 22,195,344 -1,010,287 1.17 1,901,186,842 371,106,152 16.72 2022-03-08
954 2022-03-09 23,205,631 -385,875 1.22 1,901,186,842 402,385,642 17.34 2022-03-07
955 2022-03-08 23,591,506 483,167 1.24 1,901,186,842 415,682,336 17.62 2022-03-04
956 2022-03-07 23,108,339 346,933 1.22 1,901,186,842 423,344,770 18.32 2022-03-03
957 2022-03-04 22,761,406 -207,900 1.20 1,901,186,842 422,451,695 18.56 2022-03-02
958 2022-03-03 22,969,306 66,500 1.21 1,901,186,842 433,660,497 18.88 2022-03-01
959 2022-03-02 22,902,806 93,049 1.20 1,901,186,842 424,159,967 18.52 2022-02-28
960 2022-03-01 22,809,757 -424,875 1.20 1,901,186,842 427,911,041 18.76 2022-02-25
961 2022-02-28 23,234,632 -458,776 1.22 1,901,186,842 453,540,017 19.52 2022-02-24
962 2022-02-25 23,693,408 293,678 1.25 1,901,186,842 485,714,864 20.50 2022-02-23
963 2022-02-24 23,399,730 -197,337 1.23 1,901,186,842 483,204,425 20.65 2022-02-22
964 2022-02-23 23,597,067 402,530 1.24 1,901,186,842 487,279,434 20.65 2022-02-21
965 2022-02-22 23,194,537 326,929 1.22 1,901,186,842 481,286,643 20.75 2022-02-18
966 2022-02-21 22,867,608 961,466 1.20 1,901,186,842 455,065,399 19.90 2022-02-17
967 2022-02-18 21,906,142 -1,106,565 1.15 1,901,186,842 436,808,471 19.94 2022-02-16
968 2022-02-17 23,012,707 -80,963 1.21 1,901,186,842 457,952,869 19.90 2022-02-15
969 2022-02-16 23,093,670 -536,327 1.21 1,901,186,842 465,337,451 20.15 2022-02-14
970 2022-02-15 23,629,997 -755,113 1.24 1,901,186,842 508,044,936 21.50 2022-02-11
971 2022-02-14 24,385,110 -204,782 1.28 1,901,186,842 499,894,755 20.50 2022-02-10
972 2022-02-11 24,589,892 1,440,568 1.29 1,901,186,842 487,863,457 19.84 2022-02-09
973 2022-02-10 23,149,324 -104,333 1.22 1,901,186,842 471,088,743 20.35 2022-02-08
974 2022-02-09 23,253,657 -511,959 1.22 1,901,186,842 477,862,651 20.55 2022-02-07
975 2022-02-08 23,765,616 13,102 1.25 1,901,186,842 484,818,566 20.40 2022-02-04
976 2022-02-07 23,752,514 751,019 1.25 1,901,186,842 476,237,906 20.05 2022-01-28
977 2022-02-04 23,001,495 -969,183 1.21 1,901,186,842 466,930,349 20.30 2022-01-27
978 2022-01-28 23,970,678 15,564 1.26 1,901,186,842 487,803,297 20.35 2022-01-26
979 2022-01-27 23,955,114 662,751 1.26 1,901,186,842 492,277,593 20.55 2022-01-25
980 2022-01-26 23,292,363 -399,586 1.23 1,901,186,842 497,291,950 21.35 2022-01-24
981 2022-01-25 23,691,949 -41,069 1.25 1,901,186,842 507,007,709 21.40 2022-01-21
982 2022-01-24 23,733,018 -38,146 1.25 1,901,186,842 505,513,283 21.30 2022-01-20
983 2022-01-21 23,771,164 89,685 1.25 1,901,186,842 501,571,560 21.10 2022-01-19
984 2022-01-20 23,681,479 220,600 1.25 1,901,186,842 486,654,393 20.55 2022-01-18
985 2022-01-19 23,460,879 149,941 1.23 1,901,186,842 461,710,099 19.68 2022-01-17
986 2022-01-18 23,310,938 191,822 1.23 1,901,186,842 461,556,572 19.80 2022-01-14
987 2022-01-17 23,119,116 403,788 1.22 1,901,186,842 465,850,187 20.15 2022-01-13
988 2022-01-14 22,715,328 -2,715,081 1.19 1,901,186,842 475,886,122 20.95 2022-01-12
989 2022-01-13 25,430,409 924,445 1.34 1,901,186,842 537,853,150 21.15 2022-01-11
990 2022-01-12 24,505,964 -83,824 1.29 1,901,186,842 514,625,244 21.00 2022-01-10
991 2022-01-11 24,589,788 87,600 1.29 1,901,186,842 502,861,165 20.45 2022-01-07
992 2022-01-10 24,502,188 -435,260 1.29 1,901,186,842 467,501,747 19.08 2022-01-06
993 2022-01-07 24,937,448 581,770 1.31 1,901,186,842 474,809,010 19.04 2022-01-05
994 2022-01-06 24,355,678 -434,700 1.28 1,901,186,842 452,041,384 18.56 2022-01-04
995 2022-01-05 24,790,378 292,985 1.30 1,901,186,842 440,772,921 17.78 2022-01-03
996 2022-01-04 24,497,393 -183,900 1.29 1,901,186,842 438,993,283 17.92 2021-12-30
997 2022-01-03 24,681,293 -276,300 1.30 1,901,186,842 445,744,152 18.06 2021-12-29
998 2021-12-30 24,957,593 -119,378 1.31 1,901,186,842 457,722,256 18.34 2021-12-28
999 2021-12-29 25,076,971 -116,867 1.32 1,901,186,842 457,403,951 18.24 2021-12-23
1000 2021-12-28 25,193,838 286,167 1.33 1,901,186,842 463,062,742 18.38 2021-12-22
1001 2021-12-23 24,907,671 290,786 1.31 1,901,186,842 473,245,749 19.00 2021-12-21
1002 2021-12-22 24,616,885 -162,500 1.29 1,901,186,842 449,504,320 18.26 2021-12-20
1003 2021-12-21 24,779,385 924,935 1.30 1,901,186,842 453,958,333 18.32 2021-12-17
1004 2021-12-20 23,854,450 884,597 1.25 1,901,186,842 445,124,037 18.66 2021-12-16
1005 2021-12-17 22,969,853 195,350 1.21 1,901,186,842 418,510,722 18.22 2021-12-15
1006 2021-12-16 22,774,503 -585,785 1.20 1,901,186,842 417,684,385 18.34 2021-12-14
1007 2021-12-15 23,360,288 115,510 1.23 1,901,186,842 439,640,620 18.82 2021-12-13
1008 2021-12-14 23,244,778 -179,600 1.22 1,901,186,842 447,229,529 19.24 2021-12-10
1009 2021-12-13 23,424,378 -327,705 1.23 1,901,186,842 459,586,296 19.62 2021-12-09
1010 2021-12-10 23,752,083 2,402,266 1.25 1,901,186,842 450,339,494 18.96 2021-12-08
1011 2021-12-09 21,349,817 -2,898,052 1.12 1,901,186,842 412,905,461 19.34 2021-12-07
1012 2021-12-08 24,247,869 1,347,097 1.28 1,901,186,842 454,890,022 18.76 2021-12-06
1013 2021-12-07 22,900,772 -174,184 1.20 1,901,186,842 424,580,313 18.54 2021-12-03
1014 2021-12-06 23,074,956 -356,716 1.21 1,901,186,842 425,963,688 18.46 2021-12-02
1015 2021-12-03 23,431,672 1,807,715 1.23 1,901,186,842 418,958,295 17.88 2021-12-01
1016 2021-12-02 21,623,957 -863,140 1.14 1,901,186,842 381,879,081 17.66 2021-11-30
1017 2021-12-01 22,487,097 -245,528 1.18 1,901,186,842 408,365,682 18.16 2021-11-29
1018 2021-11-30 22,732,625 -32,827 1.20 1,901,186,842 420,553,563 18.50 2021-11-26
1019 2021-11-29 22,765,452 -505,722 1.20 1,901,186,842 430,722,352 18.92 2021-11-25
1020 2021-11-26 23,271,174 -651,964 1.22 1,901,186,842 442,617,729 19.02 2021-11-24
1021 2021-11-25 23,923,138 -663,390 1.26 1,901,186,842 455,496,548 19.04 2021-11-23
1022 2021-11-24 24,586,528 35,500 1.29 1,901,186,842 463,701,918 18.86 2021-11-22
1023 2021-11-23 24,551,028 589,598 1.29 1,901,186,842 478,254,025 19.48 2021-11-19
1024 2021-11-22 23,961,430 987,940 1.26 1,901,186,842 446,161,827 18.62 2021-11-18
1025 2021-11-19 22,973,490 -363,940 1.21 1,901,186,842 446,145,176 19.42 2021-11-17
1026 2021-11-18 23,337,430 -105,000 1.23 1,901,186,842 450,412,399 19.30 2021-11-16
1027 2021-11-17 23,442,430 368,392 1.23 1,901,186,842 445,875,019 19.02 2021-11-15
1028 2021-11-16 23,074,038 416,574 1.21 1,901,186,842 460,557,798 19.96 2021-11-12
1029 2021-11-15 22,657,464 -482,544 1.19 1,901,186,842 463,345,139 20.45 2021-11-11
1030 2021-11-12 23,140,008 -589,300 1.22 1,901,186,842 443,362,553 19.16 2021-11-10
1031 2021-11-11 23,729,308 -462,505 1.25 1,901,186,842 429,500,475 18.10 2021-11-09
1032 2021-11-10 24,191,813 814,541 1.27 1,901,186,842 440,774,833 18.22 2021-11-08
1033 2021-11-09 23,377,272 -271,023 1.23 1,901,186,842 397,881,169 17.02 2021-11-05
1034 2021-11-08 23,648,295 -528,374 1.24 1,901,186,842 408,169,572 17.26 2021-11-04
1035 2021-11-05 24,176,669 1,368,600 1.27 1,901,186,842 425,025,841 17.58 2021-11-03
1036 2021-11-04 22,808,069 -96,380 1.20 1,901,186,842 390,474,141 17.12 2021-11-02
1037 2021-11-03 22,904,449 -579,502 1.20 1,901,186,842 408,615,370 17.84 2021-11-01
1038 2021-11-02 23,483,951 -583,433 1.24 1,901,186,842 427,877,587 18.22 2021-10-29
1039 2021-11-01 24,067,384 -741,684 1.27 1,901,186,842 464,019,164 19.28 2021-10-28
1040 2021-10-29 24,809,068 -1,211,781 1.30 1,901,186,842 498,662,267 20.10 2021-10-27
1041 2021-10-28 26,020,849 953,198 1.37 1,901,186,842 532,126,362 20.45 2021-10-26
1042 2021-10-27 25,067,651 571,352 1.32 1,901,186,842 537,701,114 21.45 2021-10-25
1043 2021-10-26 24,496,299 512,174 1.29 1,901,186,842 537,693,763 21.95 2021-10-22
1044 2021-10-25 23,984,125 463,200 1.26 1,901,186,842 512,061,069 21.35 2021-10-21
1045 2021-10-22 23,520,925 -76,235 1.24 1,901,186,842 490,411,286 20.85 2021-10-20
1046 2021-10-21 23,597,160 -219,100 1.24 1,901,186,842 495,540,360 21.00 2021-10-19
1047 2021-10-20 23,816,260 -252,600 1.25 1,901,186,842 500,141,460 21.00 2021-10-18
1048 2021-10-19 24,068,860 2,600 1.27 1,901,186,842 506,649,503 21.05 2021-10-15
1049 2021-10-18 24,066,260 -43,100 1.27 1,901,186,842 517,424,590 21.50 2021-10-12
1050 2021-10-15 24,109,360 646,300 1.27 1,901,186,842 520,762,176 21.60 2021-10-11
1051 2021-10-12 23,463,060 101,100 1.23 1,901,186,842 496,243,719 21.15 2021-10-08
1052 2021-10-11 23,361,960 -413,300 1.23 1,901,186,842 498,777,846 21.35 2021-10-07
1053 2021-10-08 23,775,260 238,100 1.25 1,901,186,842 494,525,408 20.80 2021-10-06
1054 2021-10-07 23,537,160 -30,300 1.24 1,901,186,842 484,865,496 20.60 2021-10-05
1055 2021-10-06 23,567,460 13,900 1.24 1,901,186,842 501,986,898 21.30 2021-10-04
1056 2021-10-05 23,553,560 6,009 1.24 1,901,186,842 501,690,828 21.30 2021-09-30
1057 2021-10-04 23,547,551 -328,320 1.24 1,901,186,842 485,079,551 20.60 2021-09-29
1058 2021-09-30 23,875,871 350,940 1.26 1,901,186,842 484,680,181 20.30 2021-09-28
1059 2021-09-29 23,524,931 1,155,071 1.24 1,901,186,842 447,914,686 19.04 2021-09-27
1060 2021-09-28 22,369,860 56,000 1.18 1,901,186,842 439,344,050 19.64 2021-09-24
1061 2021-09-27 22,313,860 119,600 1.17 1,901,186,842 446,277,200 20.00 2021-09-23
1062 2021-09-24 22,194,260 -187,837 1.17 1,901,186,842 424,798,136 19.14 2021-09-21
1063 2021-09-23 22,382,097 -122,062 1.18 1,901,186,842 411,830,585 18.40 2021-09-20
1064 2021-09-21 22,504,159 -310,652 1.18 1,901,186,842 420,827,773 18.70 2021-09-17
1065 2021-09-20 22,814,811 -168,678 1.20 1,901,186,842 428,462,151 18.78 2021-09-16
1066 2021-09-17 22,983,489 456,492 1.21 1,901,186,842 444,960,347 19.36 2021-09-15
1067 2021-09-16 22,526,997 -501,272 1.18 1,901,186,842 455,045,339 20.20 2021-09-14
1068 2021-09-15 23,028,269 -471,935 1.21 1,901,186,842 490,502,130 21.30 2021-09-13
1069 2021-09-14 23,500,204 374,611 1.24 1,901,186,842 492,329,274 20.95 2021-09-10
1070 2021-09-13 23,125,593 1,023,947 1.22 1,901,186,842 476,387,216 20.60 2021-09-09
1071 2021-09-10 22,101,646 -16,600 1.16 1,901,186,842 465,239,648 21.05 2021-09-08
1072 2021-09-09 22,118,246 -134,747 1.16 1,901,186,842 472,224,552 21.35 2021-09-07
1073 2021-09-08 22,252,993 188,630 1.17 1,901,186,842 477,326,700 21.45 2021-09-06
1074 2021-09-07 22,064,363 -180,877 1.16 1,901,186,842 478,796,677 21.70 2021-09-03
1075 2021-09-06 22,245,240 16,396 1.17 1,901,186,842 487,170,756 21.90 2021-09-02
1076 2021-09-03 22,228,844 21,300 1.17 1,901,186,842 483,477,357 21.75 2021-09-01
1077 2021-09-02 22,207,544 322,477 1.17 1,901,186,842 466,358,424 21.00 2021-08-31
1078 2021-09-01 21,885,067 -257,431 1.15 1,901,186,842 454,115,140 20.75 2021-08-30
1079 2021-08-31 22,142,498 -315,733 1.16 1,901,186,842 493,777,705 22.30 2021-08-27
1080 2021-08-30 22,458,231 327,619 1.18 1,901,186,842 495,203,994 22.05 2021-08-26
1081 2021-08-27 22,130,612 248,198 1.16 1,901,186,842 506,791,015 22.90 2021-08-25
1082 2021-08-26 21,882,414 -413,032 1.15 1,901,186,842 508,766,126 23.25 2021-08-24
1083 2021-08-25 22,295,446 -85,642 1.17 1,901,186,842 501,647,535 22.50 2021-08-23
1084 2021-08-24 22,381,088 -347,467 1.18 1,901,186,842 505,812,589 22.60 2021-08-20
1085 2021-08-23 22,728,555 -141,700 1.20 1,893,535,668 519,347,482 22.85 2021-08-19
1086 2021-08-20 22,870,255 206,891 1.21 1,893,535,668 538,594,505 23.55 2021-08-18
1087 2021-08-19 22,663,364 -427,300 1.20 1,893,535,668 531,455,886 23.45 2021-08-17
1088 2021-08-18 23,090,664 869,910 1.22 1,893,535,668 534,548,872 23.15 2021-08-16
1089 2021-08-17 22,220,754 191,496 1.17 1,893,535,668 519,965,644 23.40 2021-08-13
1090 2021-08-16 22,029,258 128,600 1.16 1,893,535,668 515,484,637 23.40 2021-08-12
1091 2021-08-13 21,900,658 -1,060,180 1.16 1,893,535,668 520,140,628 23.75 2021-08-11
1092 2021-08-12 22,960,838 533,731 1.21 1,893,535,668 517,766,897 22.55 2021-08-10
1093 2021-08-11 22,427,107 -326,000 1.18 1,893,535,668 503,488,552 22.45 2021-08-09
1094 2021-08-10 22,753,107 -457,800 1.20 1,893,535,668 481,228,213 21.15 2021-08-06
1095 2021-08-09 23,210,907 729,700 1.23 1,893,535,668 489,750,138 21.10 2021-08-05
1096 2021-08-06 22,481,207 112,000 1.19 1,893,535,668 472,105,347 21.00 2021-08-04
1097 2021-08-05 22,369,207 197,891 1.18 1,893,535,668 476,464,109 21.30 2021-08-03
1098 2021-08-04 22,171,316 -524,691 1.17 1,893,535,668 467,814,768 21.10 2021-08-02
1099 2021-08-03 22,696,007 -331,994 1.20 1,893,535,668 459,594,142 20.25 2021-07-30
1100 2021-08-02 23,028,001 -478,106 1.22 1,893,535,668 467,468,420 20.30 2021-07-29
1101 2021-07-30 23,506,107 221,500 1.24 1,893,535,668 464,010,552 19.74 2021-07-28
1102 2021-07-29 23,284,607 1,364,600 1.23 1,893,535,668 452,187,068 19.42 2021-07-27
1103 2021-07-28 21,920,007 -47,930 1.16 1,893,535,668 460,320,147 21.00 2021-07-26
1104 2021-07-27 21,967,937 -108,719 1.16 1,893,535,668 496,475,376 22.60 2021-07-23
1105 2021-07-26 22,076,656 97,300 1.17 1,893,535,668 500,036,258 22.65 2021-07-22
1106 2021-07-23 21,979,356 -367,566 1.16 1,893,535,668 482,446,864 21.95 2021-07-21
1107 2021-07-22 22,346,922 -68,600 1.18 1,893,535,668 499,453,707 22.35 2021-07-20
1108 2021-07-21 22,415,522 115,200 1.18 1,893,535,668 507,711,573 22.65 2021-07-19
1109 2021-07-20 22,300,322 146,900 1.18 1,893,535,668 521,827,535 23.40 2021-07-16
1110 2021-07-19 22,153,422 -244,516 1.17 1,893,535,668 511,744,048 23.10 2021-07-15
1111 2021-07-16 22,397,938 -7,400 1.18 1,893,535,668 506,193,399 22.60 2021-07-14
1112 2021-07-15 22,405,338 -2,089,640 1.18 1,893,535,668 519,803,842 23.20 2021-07-13
1113 2021-07-14 24,494,978 -619,700 1.29 1,893,535,668 603,801,208 24.65 2021-07-12
1114 2021-07-13 25,114,678 602,100 1.33 1,893,535,668 611,542,409 24.35 2021-07-09
1115 2021-07-12 24,512,578 -281,900 1.29 1,893,535,668 598,106,903 24.40 2021-07-08
1116 2021-07-09 24,794,478 -263,636 1.31 1,893,535,668 607,464,711 24.50 2021-07-07
1117 2021-07-08 25,058,114 3,051,607 1.32 1,893,535,668 621,441,227 24.80 2021-07-06
1118 2021-07-07 22,006,507 68,800 1.16 1,893,535,668 528,156,168 24.00 2021-07-05
1119 2021-07-06 21,937,707 -20,100 1.16 1,893,535,668 536,376,936 24.45 2021-07-02
1120 2021-07-05 21,957,807 -2,000 1.16 1,893,535,668 533,574,710 24.30 2021-06-30
1121 2021-07-02 21,959,807 -6,183 1.16 1,893,535,668 542,407,233 24.70 2021-06-29
1122 2021-06-30 21,965,990 365,483 1.16 1,893,535,668 548,051,451 24.95 2021-06-28
1123 2021-06-29 21,600,507 -303,601 1.14 1,893,535,668 542,172,726 25.10 2021-06-25
1124 2021-06-28 21,904,108 468,871 1.16 1,893,535,668 547,602,700 25.00 2021-06-24
1125 2021-06-25 21,435,237 -1,981,901 1.13 1,893,535,668 534,809,163 24.95 2021-06-23
1126 2021-06-24 23,417,138 15,800 1.24 1,893,535,668 577,232,452 24.65 2021-06-22
1127 2021-06-23 23,401,338 -93,657 1.24 1,893,535,668 574,502,848 24.55 2021-06-21
1128 2021-06-22 23,494,995 274,700 1.24 1,893,535,668 576,802,127 24.55 2021-06-18
1129 2021-06-21 23,220,295 1,832,309 1.23 1,893,535,668 580,507,375 25.00 2021-06-17
1130 2021-06-18 21,387,986 295,111 1.13 1,893,535,668 536,838,449 25.10 2021-06-16
1131 2021-06-17 21,092,875 -163,600 1.11 1,893,535,668 523,103,300 24.80 2021-06-15
1132 2021-06-16 21,256,475 -101,000 1.12 1,893,535,668 538,851,641 25.35 2021-06-11
1133 2021-06-15 21,357,475 -60,200 1.13 1,893,535,668 544,615,613 25.50 2021-06-10
1134 2021-06-11 21,417,675 133,500 1.13 1,893,535,668 551,505,131 25.75 2021-06-09
1135 2021-06-10 21,284,175 145,369 1.12 1,893,535,668 552,324,341 25.95 2021-06-08
1136 2021-06-09 21,138,806 -47,350 1.12 1,893,535,668 543,267,314 25.70 2021-06-07
1137 2021-06-08 21,186,156 -193,801 1.12 1,893,535,668 549,780,748 25.95 2021-06-04
1138 2021-06-07 21,379,957 24,000 1.13 1,893,535,668 564,430,865 26.40 2021-06-03
1139 2021-06-04 21,355,957 276,001 1.13 1,893,535,668 570,204,052 26.70 2021-06-02
1140 2021-06-03 21,079,956 -68,900 1.11 1,893,535,668 563,888,823 26.75 2021-06-01
1141 2021-06-02 21,148,856 -292,099 1.12 1,893,535,668 567,846,784 26.85 2021-05-31
1142 2021-06-01 21,440,955 -481,435 1.13 1,893,535,668 573,545,546 26.75 2021-05-28
1143 2021-05-31 21,922,390 -121,305 1.16 1,893,535,668 588,616,172 26.85 2021-05-27
1144 2021-05-28 22,043,695 690,258 1.16 1,893,535,668 590,771,026 26.80 2021-05-26
1145 2021-05-27 21,353,437 103,100 1.13 1,893,535,668 562,663,065 26.35 2021-05-25
1146 2021-05-26 21,250,337 166,532 1.12 1,893,535,668 557,821,346 26.25 2021-05-24
1147 2021-05-25 21,083,805 -496,043 1.11 1,893,535,668 552,395,691 26.20 2021-05-21
1148 2021-05-24 21,579,848 -48,275 1.14 1,893,535,668 569,707,987 26.40 2021-05-20
1149 2021-05-21 21,628,123 292,203 1.14 1,893,535,668 575,308,072 26.60 2021-05-18
1150 2021-05-20 21,335,920 72,683 1.13 1,893,535,668 561,134,696 26.30 2021-05-17
1151 2021-05-18 21,263,237 109,800 1.12 1,893,535,668 559,223,133 26.30 2021-05-14
1152 2021-05-17 21,153,437 151,900 1.12 1,893,535,668 549,989,362 26.00 2021-05-13
1153 2021-05-14 21,001,537 185,500 1.11 1,893,535,668 553,390,500 26.35 2021-05-12
1154 2021-05-13 20,816,037 22,600 1.10 1,893,535,668 552,665,782 26.55 2021-05-11
1155 2021-05-12 20,793,437 -441,894 1.10 1,893,535,668 554,145,096 26.65 2021-05-10
1156 2021-05-11 21,235,331 -1,061,130 1.12 1,893,535,668 572,292,170 26.95 2021-05-07
1157 2021-05-10 22,296,461 175,724 1.18 1,893,535,668 596,430,332 26.75 2021-05-06
1158 2021-05-07 22,120,737 1,065,500 1.17 1,893,535,668 596,153,862 26.95 2021-05-05
1159 2021-05-06 21,055,237 260,600 1.11 1,893,535,668 566,385,875 26.90 2021-05-04
1160 2021-05-05 20,794,637 -137,710 1.10 1,893,535,668 556,256,540 26.75 2021-05-03
1161 2021-05-04 20,932,347 206,210 1.11 1,893,535,668 569,359,838 27.20 2021-04-30
1162 2021-05-03 20,726,137 -150,810 1.09 1,893,535,668 560,642,006 27.05 2021-04-29
1163 2021-04-30 20,876,947 -956,500 1.10 1,893,535,668 550,107,553 26.35 2021-04-28
1164 2021-04-29 21,833,447 666,499 1.15 1,893,535,668 577,494,673 26.45 2021-04-27
1165 2021-04-28 21,166,948 554,583 1.12 1,893,535,668 547,165,606 25.85 2021-04-26
1166 2021-04-27 20,612,365 -201,963 1.09 1,893,535,668 547,258,291 26.55 2021-04-23
1167 2021-04-26 20,814,328 -163,309 1.10 1,893,535,668 581,760,468 27.95 2021-04-22
1168 2021-04-23 20,977,637 183,686 1.11 1,893,535,668 582,129,427 27.75 2021-04-21
1169 2021-04-22 20,793,951 -15,500 1.10 1,893,535,668 590,548,208 28.40 2021-04-20
1170 2021-04-21 20,809,451 -19,729 1.10 1,893,535,668 587,866,991 28.25 2021-04-19
1171 2021-04-20 20,829,180 109,314 1.10 1,893,535,668 588,424,335 28.25 2021-04-16
1172 2021-04-19 20,719,866 -232,800 1.09 1,893,535,668 578,084,261 27.90 2021-04-15
1173 2021-04-16 20,952,666 185,600 1.11 1,893,535,668 588,769,915 28.10 2021-04-14
1174 2021-04-15 20,767,066 152,200 1.10 1,893,535,668 573,171,022 27.60 2021-04-13
1175 2021-04-14 20,614,866 -94,300 1.09 1,893,535,668 582,369,965 28.25 2021-04-12
1176 2021-04-13 20,709,166 -292,209 1.09 1,893,535,668 589,175,773 28.45 2021-04-09
1177 2021-04-12 21,001,375 -875,091 1.11 1,893,535,668 594,338,913 28.30 2021-04-08
1178 2021-04-09 21,876,466 232,092 1.16 1,893,535,668 643,168,100 29.40 2021-04-07
1179 2021-04-08 21,644,374 641,464 1.14 1,893,535,668 630,933,502 29.15 2021-04-01
1180 2021-04-07 21,002,910 -254,737 1.11 1,893,535,668 639,538,610 30.45 2021-03-31
1181 2021-04-01 21,257,647 -639,249 1.12 1,893,535,668 683,433,351 32.15 2021-03-30
1182 2021-03-31 21,896,896 244,970 1.16 1,893,535,668 698,510,982 31.90 2021-03-29
1183 2021-03-30 21,651,926 817,030 1.14 1,893,535,668 671,209,706 31.00 2021-03-26
1184 2021-03-29 20,834,896 104,340 1.10 1,893,535,668 640,673,052 30.75 2021-03-25
1185 2021-03-26 20,730,556 61,000 1.09 1,893,535,668 645,756,819 31.15 2021-03-24
1186 2021-03-25 20,669,556 -285,340 1.09 1,893,535,668 665,559,703 32.20 2021-03-23
1187 2021-03-24 20,954,896 35,000 1.11 1,893,535,668 676,843,141 32.30 2021-03-22
1188 2021-03-23 20,919,896 255,223 1.10 1,893,535,668 673,620,651 32.20 2021-03-19
1189 2021-03-22 20,664,673 20,600 1.09 1,893,535,668 682,967,443 33.05 2021-03-18
1190 2021-03-19 20,644,073 -213,791 1.09 1,893,535,668 688,479,835 33.35 2021-03-17
1191 2021-03-18 20,857,864 -129,732 1.10 1,893,535,668 690,395,298 33.10 2021-03-16
1192 2021-03-17 20,987,596 262,500 1.11 1,893,535,668 662,158,654 31.55 2021-03-15
1193 2021-03-16 20,725,096 163,161 1.09 1,893,535,668 647,659,250 31.25 2021-03-12
1194 2021-03-15 20,561,935 -92,161 1.09 1,893,535,668 635,363,792 30.90 2021-03-11
1195 2021-03-12 20,654,096 -249,098 1.09 1,893,535,668 635,113,452 30.75 2021-03-10
1196 2021-03-11 20,903,194 97,491 1.10 1,893,535,668 639,637,736 30.60 2021-03-09
1197 2021-03-10 20,805,703 59,305 1.10 1,893,535,668 638,735,082 30.70 2021-03-08
1198 2021-03-09 20,746,398 -749,688 1.10 1,893,535,668 654,548,857 31.55 2021-03-05
1199 2021-03-08 21,496,086 -203,941 1.14 1,893,535,668 700,772,404 32.60 2021-03-04
1200 2021-03-05 21,700,027 649,721 1.15 1,893,535,668 722,610,899 33.30 2021-03-03
1201 2021-03-04 21,050,306 228,200 1.11 1,893,535,668 693,607,583 32.95 2021-03-02
1202 2021-03-03 20,822,106 144,400 1.10 1,893,535,668 689,211,709 33.10 2021-03-01
1203 2021-03-02 20,677,706 289,800 1.09 1,893,535,668 680,296,527 32.90 2021-02-26
1204 2021-03-01 20,387,906 1,180,474 1.08 1,893,535,668 684,014,246 33.55 2021-02-25
1205 2021-02-26 19,207,432 -407,040 1.01 1,893,535,668 574,302,217 29.90 2021-02-24
1206 2021-02-25 19,614,472 327,854 1.04 1,893,535,668 598,241,396 30.50 2021-02-23
1207 2021-02-24 19,286,618 -1,602,976 1.02 1,893,535,668 588,241,849 30.50 2021-02-22
1208 2021-02-23 20,889,594 1,551,049 1.10 1,893,535,668 642,355,016 30.75 2021-02-19
1209 2021-02-22 19,338,545 80,500 1.02 1,893,535,668 589,825,623 30.50 2021-02-18
1210 2021-02-19 19,258,045 -596,625 1.02 1,893,535,668 573,889,741 29.80 2021-02-17
1211 2021-02-18 19,854,670 -578,800 1.05 1,893,535,668 598,618,301 30.15 2021-02-16
1212 2021-02-17 20,433,470 -378,624 1.08 1,893,535,668 602,787,365 29.50 2021-02-10
1213 2021-02-16 20,812,094 -235,200 1.10 1,893,535,668 605,631,935 29.10 2021-02-09
1214 2021-02-10 21,047,294 415,800 1.11 1,893,535,668 620,895,173 29.50 2021-02-08
1215 2021-02-09 20,631,494 82,327 1.09 1,893,535,668 599,344,901 29.05 2021-02-05
1216 2021-02-08 20,549,167 -141,900 1.09 1,893,535,668 579,486,509 28.20 2021-02-04
1217 2021-02-05 20,691,067 -637,527 1.09 1,893,535,668 588,660,856 28.45 2021-02-03
1218 2021-02-04 21,328,594 -77,818 1.13 1,893,535,668 609,997,788 28.60 2021-02-02
1219 2021-02-03 21,406,412 582,018 1.13 1,893,535,668 602,590,498 28.15 2021-02-01
1220 2021-02-02 20,824,394 -349,993 1.10 1,893,535,668 579,959,373 27.85 2021-01-29
1221 2021-02-01 21,174,387 546,432 1.12 1,893,535,668 603,470,030 28.50 2021-01-28
1222 2021-01-29 20,627,955 -186,300 1.09 1,893,535,668 607,493,275 29.45 2021-01-27
1223 2021-01-28 20,814,255 -456,939 1.10 1,893,535,668 621,305,512 29.85 2021-01-26
1224 2021-01-27 21,271,194 -318,738 1.12 1,893,535,668 625,373,104 29.40 2021-01-25
1225 2021-01-26 21,589,932 394,700 1.14 1,893,535,668 637,982,491 29.55 2021-01-22
1226 2021-01-25 21,195,232 -88,762 1.12 1,893,535,668 650,693,622 30.70 2021-01-21
1227 2021-01-22 21,283,994 7,232 1.12 1,893,535,668 666,189,012 31.30 2021-01-20
1228 2021-01-21 21,276,762 498,596 1.12 1,893,535,668 675,537,194 31.75 2021-01-19
1229 2021-01-20 20,778,166 5,307 1.10 1,893,535,668 647,239,871 31.15 2021-01-18
1230 2021-01-19 20,772,859 215,880 1.10 1,893,535,668 607,606,126 29.25 2021-01-15
1231 2021-01-18 20,556,979 4,200 1.09 1,893,535,668 616,709,370 30.00 2021-01-14
1232 2021-01-15 20,552,779 -88,500 1.09 1,893,535,668 612,472,814 29.80 2021-01-13
1233 2021-01-14 20,641,279 -49,700 1.09 1,893,535,668 590,340,579 28.60 2021-01-12
1234 2021-01-13 20,690,979 -1,298,683 1.09 1,893,535,668 586,589,255 28.35 2021-01-11
1235 2021-01-12 21,989,662 490,100 1.16 1,893,535,668 591,521,908 26.90 2021-01-08
1236 2021-01-11 21,499,562 -1,008,303 1.14 1,893,535,668 565,438,481 26.30 2021-01-07
1237 2021-01-08 22,507,865 766,286 1.19 1,893,535,668 591,956,850 26.30 2021-01-06
1238 2021-01-07 21,741,579 999,697 1.15 1,893,535,668 565,281,054 26.00 2021-01-05
1239 2021-01-06 20,741,882 -119,000 1.10 1,893,535,668 538,251,838 25.95 2021-01-04
1240 2021-01-05 20,860,882 250,591 1.10 1,893,535,668 550,727,285 26.40 2020-12-30
1241 2021-01-04 20,610,291 -228,463 1.09 1,893,535,668 544,111,682 26.40 2020-12-29
1242 2020-12-30 20,838,754 -1,383,699 1.10 1,893,535,668 536,597,916 25.75 2020-12-28
1243 2020-12-29 22,222,453 671,136 1.17 1,893,535,668 566,672,552 25.50 2020-12-23
1244 2020-12-28 21,551,317 295,964 1.14 1,893,535,668 548,481,018 25.45 2020-12-22
1245 2020-12-23 21,255,353 444,037 1.12 1,893,535,668 540,948,734 25.45 2020-12-21
1246 2020-12-22 20,811,316 266,539 1.10 1,893,535,668 548,378,177 26.35 2020-12-18
1247 2020-12-21 20,544,777 -1,160,968 1.08 1,893,535,668 547,518,307 26.65 2020-12-17
1248 2020-12-18 21,705,745 1,399,341 1.15 1,893,535,668 569,775,806 26.25 2020-12-16
1249 2020-12-17 20,306,404 -1,684,241 1.07 1,893,535,668 536,089,066 26.40 2020-12-15
1250 2020-12-16 21,990,645 -248,400 1.16 1,893,535,668 580,553,028 26.40 2020-12-14
1251 2020-12-15 22,239,045 1,738,986 1.17 1,893,535,668 578,215,170 26.00 2020-12-11
1252 2020-12-14 20,500,059 33,477 1.08 1,893,535,668 535,051,540 26.10 2020-12-10
1253 2020-12-11 20,466,582 -207,800 1.08 1,893,535,668 542,364,423 26.50 2020-12-09
1254 2020-12-10 20,674,382 -3,049,299 1.09 1,893,535,668 545,803,685 26.40 2020-12-08
1255 2020-12-09 23,723,681 256,634 1.25 1,893,535,668 640,539,387 27.00 2020-12-07
1256 2020-12-08 23,467,047 2,356,303 1.24 1,893,535,668 646,517,145 27.55 2020-12-04
1257 2020-12-07 21,110,744 286,122 1.11 1,893,535,668 597,434,055 28.30 2020-12-03
1258 2020-12-04 20,824,622 970,228 1.10 1,893,535,668 601,831,576 28.90 2020-12-02
1259 2020-12-03 19,854,394 558,456 1.05 1,893,535,668 566,842,949 28.55 2020-12-01
1260 2020-12-02 19,295,938 -16,960 1.02 1,893,535,668 568,265,374 29.45 2020-11-30
1261 2020-12-01 19,312,898 35,100 1.02 1,893,535,668 573,593,071 29.70 2020-11-27
1262 2020-11-30 19,277,798 -245,388 1.02 1,893,535,668 557,128,362 28.90 2020-11-26
1263 2020-11-27 19,523,186 443,198 1.03 1,893,535,668 560,315,438 28.70 2020-11-25
1264 2020-11-26 19,079,988 13,949 1.01 1,893,535,668 544,733,657 28.55 2020-11-24
1265 2020-11-25 19,066,039 -418,000 1.01 1,893,535,668 544,335,413 28.55 2020-11-23
1266 2020-11-24 19,484,039 -1,394,568 1.03 1,893,535,668 565,037,131 29.00 2020-11-20
1267 2020-11-23 20,878,607 -1,128,700 1.10 1,893,535,668 606,523,533 29.05 2020-11-19
1268 2020-11-20 22,007,307 -1,690,800 1.16 1,893,535,668 637,111,538 28.95 2020-11-18
1269 2020-11-19 23,698,107 -1,734,047 1.25 1,893,535,668 673,026,239 28.40 2020-11-17
1270 2020-11-18 25,432,154 -737,600 1.34 1,893,535,668 694,297,804 27.30 2020-11-16
1271 2020-11-17 26,169,754 -1,232,300 1.38 1,893,535,668 723,593,698 27.65 2020-11-13
1272 2020-11-16 27,402,054 -839,800 1.45 1,893,535,668 771,367,820 28.15 2020-11-12
1273 2020-11-13 28,241,854 365,688 1.49 1,893,535,668 816,189,581 28.90 2020-11-11
1274 2020-11-12 27,876,166 -474,878 1.47 1,893,535,668 773,563,607 27.75 2020-11-10
1275 2020-11-11 28,351,044 -2,486,041 1.50 1,893,535,668 771,148,397 27.20 2020-11-09
1276 2020-11-10 30,837,085 222,492 1.63 1,893,535,668 846,477,983 27.45 2020-11-06
1277 2020-11-09 30,614,593 2,502,863 1.62 1,893,535,668 817,409,633 26.70 2020-11-05
1278 2020-11-06 28,111,730 50,700 1.48 1,893,535,668 701,387,664 24.95 2020-11-04
1279 2020-11-05 28,061,030 259,500 1.48 1,893,535,668 698,719,647 24.90 2020-11-03
1280 2020-11-04 27,801,530 -240,654 1.47 1,893,535,668 681,137,485 24.50 2020-11-02
1281 2020-11-03 28,042,184 51,623 1.48 1,893,535,668 673,012,416 24.00 2020-10-30
1282 2020-11-02 27,990,561 141,800 1.48 1,893,535,668 664,775,824 23.75 2020-10-29
1283 2020-10-30 27,848,761 -21,516 1.47 1,893,535,668 665,585,388 23.90 2020-10-28
1284 2020-10-29 27,870,277 -584,753 1.47 1,893,535,668 674,460,703 24.20 2020-10-27
1285 2020-10-28 28,455,030 -40,361 1.50 1,893,535,668 709,952,999 24.95 2020-10-23
1286 2020-10-27 28,495,391 715,000 1.50 1,893,535,668 699,561,849 24.55 2020-10-22
1287 2020-10-23 27,780,391 -574,839 1.47 1,893,535,668 669,507,423 24.10 2020-10-21
1288 2020-10-22 28,355,230 -17,113 1.50 1,893,535,668 683,361,043 24.10 2020-10-20
1289 2020-10-21 28,372,343 397,813 1.50 1,893,535,668 682,354,849 24.05 2020-10-19
1290 2020-10-20 27,974,530 -38,800 1.48 1,893,535,668 674,186,173 24.10 2020-10-16
1291 2020-10-19 28,013,330 145,969 1.48 1,893,535,668 656,912,589 23.45 2020-10-15
1292 2020-10-16 27,867,361 26,502 1.47 1,893,535,668 660,456,456 23.70 2020-10-14
1293 2020-10-15 27,840,859 -192,395 1.47 1,893,535,668 668,180,616 24.00 2020-10-12
1294 2020-10-14 28,033,254 172,500 1.48 1,893,535,668 668,593,108 23.85 2020-10-09
1295 2020-10-12 27,860,754 23,070 1.47 1,893,535,668 658,906,832 23.65 2020-10-08
1296 2020-10-09 27,837,684 41,398 1.47 1,893,535,668 663,928,763 23.85 2020-10-07
1297 2020-10-08 27,796,286 18,500 1.47 1,893,535,668 658,771,978 23.70 2020-10-06
1298 2020-10-07 27,777,786 -16,444 1.47 1,893,535,668 656,944,639 23.65 2020-10-05
1299 2020-10-06 27,794,230 -374,830 1.47 1,893,535,668 657,333,540 23.65 2020-09-30
1300 2020-10-05 28,169,060 -56,426 1.49 1,893,535,668 660,564,457 23.45 2020-09-29
1301 2020-09-30 28,225,486 210,100 1.49 1,893,535,668 673,177,841 23.85 2020-09-28
1302 2020-09-29 28,015,386 55,051 1.48 1,893,535,668 644,353,878 23.00 2020-09-25
1303 2020-09-28 27,960,335 -69,051 1.48 1,893,535,668 662,659,940 23.70 2020-09-24
1304 2020-09-25 28,029,386 -68,749 1.48 1,893,535,668 675,508,203 24.10 2020-09-23
1305 2020-09-24 28,098,135 -89,351 1.48 1,893,535,668 688,404,308 24.50 2020-09-22
1306 2020-09-23 28,187,486 2,600 1.49 1,893,535,668 694,821,530 24.65 2020-09-21
1307 2020-09-22 28,184,886 287,922 1.49 1,893,535,668 714,486,860 25.35 2020-09-18
1308 2020-09-21 27,896,964 -475,822 1.47 1,893,535,668 693,239,555 24.85 2020-09-17
1309 2020-09-18 28,372,786 -181,968 1.50 1,893,535,668 703,645,093 24.80 2020-09-16
1310 2020-09-17 28,554,754 648,000 1.51 1,893,535,668 692,452,785 24.25 2020-09-15
1311 2020-09-16 27,906,754 133,700 1.47 1,893,535,668 671,157,434 24.05 2020-09-14
1312 2020-09-15 27,773,054 -265,532 1.47 1,893,535,668 681,828,476 24.55 2020-09-11
1313 2020-09-14 28,038,586 -97,900 1.48 1,893,535,668 696,758,862 24.85 2020-09-10
1314 2020-09-11 28,136,486 298,373 1.49 1,893,535,668 696,378,029 24.75 2020-09-09
1315 2020-09-10 27,838,113 -456,743 1.47 1,893,535,668 682,033,769 24.50 2020-09-08
1316 2020-09-09 28,294,856 -504,848 1.49 1,893,535,668 694,638,715 24.55 2020-09-07
1317 2020-09-08 28,799,704 -133,549 1.52 1,893,535,668 701,272,792 24.35 2020-09-04
1318 2020-09-07 28,933,253 1,079,836 1.53 1,893,535,668 701,631,385 24.25 2020-09-03
1319 2020-09-04 27,853,417 109,342 1.47 1,893,535,668 671,267,350 24.10 2020-09-02
1320 2020-09-03 27,744,075 -848,611 1.47 1,893,535,668 663,083,393 23.90 2020-09-01
1321 2020-09-02 28,592,686 -51,409 1.51 1,893,535,668 689,083,733 24.10 2020-08-31
1322 2020-09-01 28,644,095 326,409 1.51 1,893,535,668 711,805,761 24.85 2020-08-28
1323 2020-08-31 28,317,686 -165,194 1.50 1,893,535,668 698,030,960 24.65 2020-08-27
1324 2020-08-28 28,482,880 588,206 1.50 1,893,535,668 723,465,152 25.40 2020-08-26
1325 2020-08-27 27,894,674 -241,877 1.47 1,893,535,668 705,735,252 25.30 2020-08-25
1326 2020-08-26 28,136,551 -297,600 1.49 1,893,535,668 717,482,051 25.50 2020-08-24
1327 2020-08-25 28,434,151 66,475 1.50 1,893,535,668 730,757,681 25.70 2020-08-21
1328 2020-08-24 28,367,676 24,936 1.50 1,893,535,668 721,957,354 25.45 2020-08-20
1329 2020-08-21 28,342,740 -99,746 1.50 1,893,535,668 735,494,103 25.95 2020-08-19
1330 2020-08-20 28,442,486 -72,242 1.50 1,893,535,668 740,926,760 26.05 2020-08-18
1331 2020-08-19 28,514,728 333,051 1.51 1,893,535,668 747,085,874 26.20 2020-08-17
1332 2020-08-18 28,181,677 -358,009 1.49 1,893,535,668 732,723,602 26.00 2020-08-14
1333 2020-08-17 28,539,686 -234,790 1.51 1,893,535,668 737,750,883 25.85 2020-08-13
1334 2020-08-14 28,774,476 442,400 1.52 1,893,535,668 740,942,757 25.75 2020-08-12
1335 2020-08-13 28,332,076 -319,210 1.50 1,893,535,668 712,551,711 25.15 2020-08-11
1336 2020-08-12 28,651,286 -358,560 1.51 1,893,535,668 713,417,021 24.90 2020-08-10
1337 2020-08-11 29,009,846 253,291 1.53 1,893,535,668 713,642,212 24.60 2020-08-07
1338 2020-08-10 28,756,555 652,581 1.52 1,893,535,668 721,789,531 25.10 2020-08-06
1339 2020-08-07 28,103,974 200 1.48 1,893,535,668 696,978,555 24.80 2020-08-05
1340 2020-08-06 28,103,774 -845,000 1.48 1,893,535,668 702,594,350 25.00 2020-08-04
1341 2020-08-05 28,948,774 -219,860 1.53 1,893,535,668 707,797,524 24.45 2020-08-03
1342 2020-08-04 29,168,634 132,560 1.54 1,893,535,668 711,714,670 24.40 2020-07-31
1343 2020-08-03 29,036,074 191,713 1.53 1,893,535,668 715,739,224 24.65 2020-07-30
1344 2020-07-31 28,844,361 -99,005 1.52 1,893,535,668 715,340,153 24.80 2020-07-29
1345 2020-07-30 28,943,366 -855,458 1.53 1,893,535,668 706,218,130 24.40 2020-07-28
1346 2020-07-29 29,798,824 453,300 1.57 1,893,535,668 734,541,012 24.65 2020-07-27
1347 2020-07-28 29,345,524 777,100 1.55 1,893,535,668 736,572,652 25.10 2020-07-24
1348 2020-07-27 28,568,424 -41,262 1.51 1,893,535,668 735,636,918 25.75 2020-07-23
1349 2020-07-24 28,609,686 -211,604 1.51 1,893,535,668 730,977,477 25.55 2020-07-22
1350 2020-07-23 28,821,290 -282,184 1.52 1,893,535,668 746,471,411 25.90 2020-07-21
1351 2020-07-22 29,103,474 -1,201,941 1.54 1,893,535,668 758,145,498 26.05 2020-07-20
1352 2020-07-21 30,305,415 46,228 1.60 1,893,535,668 762,181,187 25.15 2020-07-17
1353 2020-07-20 30,259,187 607,572 1.60 1,893,535,668 774,635,187 25.60 2020-07-16
1354 2020-07-17 29,651,615 -1,803,100 1.57 1,893,535,668 799,111,024 26.95 2020-07-15
1355 2020-07-16 31,454,715 -2,146,000 1.66 1,893,535,668 850,850,041 27.05 2020-07-14
1356 2020-07-15 33,600,715 -1,054,229 1.77 1,893,535,668 927,379,734 27.60 2020-07-13
1357 2020-07-14 34,654,944 -1,732,300 1.83 1,893,535,668 956,476,454 27.60 2020-07-10
1358 2020-07-13 36,387,244 -5,359,654 1.92 1,893,535,668 1,049,771,989 28.85 2020-07-09
1359 2020-07-10 41,746,898 76,948 2.20 1,893,535,668 1,183,524,558 28.35 2020-07-08
1360 2020-07-09 41,669,950 -1,208,584 2.20 1,893,535,668 1,177,176,088 28.25 2020-07-07
1361 2020-07-08 42,878,534 -3,944,328 2.26 1,893,535,668 1,245,621,413 29.05 2020-07-06
1362 2020-07-07 46,822,862 -1,726,700 2.47 1,893,535,668 1,261,876,131 26.95 2020-07-03
1363 2020-07-06 48,549,562 1,076,100 2.56 1,893,535,668 1,279,280,959 26.35 2020-07-02
1364 2020-07-03 47,473,462 14,012 2.51 1,893,535,668 1,163,099,819 24.50 2020-06-30
1365 2020-07-02 47,459,450 -167,154 2.51 1,893,535,668 1,160,383,553 24.45 2020-06-29
1366 2020-06-30 47,626,604 -49,454 2.52 1,893,535,668 1,166,851,798 24.50 2020-06-26
1367 2020-06-29 47,676,058 -297,378 2.52 1,893,535,668 1,175,214,830 24.65 2020-06-24
1368 2020-06-26 47,973,436 -251,357 2.53 1,893,535,668 1,189,741,213 24.80 2020-06-23
1369 2020-06-24 48,224,793 -460,327 2.55 1,893,535,668 1,188,741,147 24.65 2020-06-22
1370 2020-06-23 48,685,120 -202,064 2.57 1,893,535,668 1,241,470,560 25.50 2020-06-19
1371 2020-06-22 48,887,184 -486,565 2.58 1,893,535,668 1,227,068,318 25.10 2020-06-18
1372 2020-06-19 49,373,749 152,800 2.61 1,893,535,668 1,236,812,412 25.05 2020-06-17
1373 2020-06-18 49,220,949 1,785,136 2.60 1,893,535,668 1,223,140,583 24.85 2020-06-16
1374 2020-06-17 47,435,813 -1,517,421 2.51 1,893,535,668 1,157,433,837 24.40 2020-06-15
1375 2020-06-16 48,953,234 1,860,996 2.59 1,893,535,668 1,223,830,850 25.00 2020-06-12
1376 2020-06-15 47,092,238 -3,715,111 2.49 1,893,535,668 1,191,433,621 25.30 2020-06-11
1377 2020-06-12 50,807,349 -26,032,402 2.68 1,893,535,668 1,331,152,544 26.20 2020-06-10
1378 2020-06-11 76,839,751 74,143,848 4.06 1,893,535,668 2,024,727,439 26.35 2020-06-09
1379 2020-06-10 2,695,903 659,500 0.17 1,577,946,468 70,363,068 26.10 2020-06-08
1380 2020-06-09 2,036,403 -184,872 0.13 1,577,946,468 53,964,680 26.50 2020-06-05
1381 2020-06-08 2,221,275 -125,562 0.14 1,577,946,468 59,641,234 26.85 2020-06-04
1382 2020-06-05 2,346,837 -52,276 0.15 1,577,946,468 61,604,471 26.25 2020-06-03
1383 2020-06-04 2,399,113 -170,578 0.15 1,577,946,468 63,216,628 26.35 2020-06-02
1384 2020-06-03 2,569,691 820,540 0.16 1,577,946,468 66,811,966 26.00 2020-06-01
1385 2020-06-02 1,749,151 -31,088 0.11 1,577,946,468 43,991,148 25.15 2020-05-29
1386 2020-06-01 1,780,239 -851,207 0.11 1,577,946,468 44,505,975 25.00 2020-05-28
1387 2020-05-29 2,631,446 1,306,736 0.17 1,577,946,468 66,049,295 25.10 2020-05-27
1388 2020-05-28 1,324,710 41,862 0.08 1,577,946,468 33,382,692 25.20 2020-05-26
1389 2020-05-27 1,282,848 369,900 0.08 1,577,946,468 31,558,061 24.60 2020-05-25
1390 2020-05-26 912,948 -559,600 0.06 1,577,946,468 22,138,989 24.25 2020-05-22
1391 2020-05-25 1,472,548 -211,272 0.09 1,577,946,468 36,887,327 25.05 2020-05-21
1392 2020-05-22 1,683,820 -679,175 0.11 1,577,946,468 42,263,882 25.10 2020-05-20
1393 2020-05-21 2,362,995 191,252 0.15 1,577,946,468 60,020,073 25.40 2020-05-19
1394 2020-05-20 2,171,743 159,995 0.14 1,577,946,468 52,773,355 24.30 2020-05-18
1395 2020-05-19 2,011,748 -89,478 0.13 1,577,946,468 48,684,302 24.20 2020-05-15
1396 2020-05-18 2,101,226 -597,222 0.13 1,577,946,468 50,744,608 24.15 2020-05-14
1397 2020-05-15 2,698,448 599,570 0.17 1,577,946,468 67,461,200 25.00 2020-05-13
1398 2020-05-14 2,098,878 -391,070 0.13 1,577,946,468 52,471,950 25.00 2020-05-12
1399 2020-05-13 2,489,948 -88,482 0.16 1,577,946,468 63,493,674 25.50 2020-05-11
1400 2020-05-12 2,578,430 310,088 0.16 1,577,946,468 64,976,436 25.20 2020-05-08
1401 2020-05-11 2,268,342 -46,208 0.14 1,577,946,468 56,368,299 24.85 2020-05-07
1402 2020-05-08 2,314,550 65,500 0.15 1,577,946,468 58,442,388 25.25 2020-05-06
1403 2020-05-07 2,249,050 44,300 0.14 1,577,946,468 55,663,988 24.75 2020-05-05
1404 2020-05-06 2,204,750 -222,590 0.14 1,577,946,468 54,567,563 24.75 2020-05-04
1405 2020-05-05 2,427,340 -967,810 0.15 1,577,946,468 62,625,372 25.80 2020-04-29
1406 2020-05-04 3,395,150 566,513 0.22 1,577,946,468 86,067,053 25.35 2020-04-28
1407 2020-04-29 2,828,637 1,193,830 0.18 1,577,946,468 70,150,198 24.80 2020-04-27
1408 2020-04-28 1,634,807 -229,045 0.10 1,577,946,468 39,480,589 24.15 2020-04-24
1409 2020-04-27 1,863,852 -505,251 0.12 1,577,946,468 45,571,181 24.45 2020-04-23
1410 2020-04-24 2,369,103 -66,246 0.15 1,577,946,468 58,043,024 24.50 2020-04-22
1411 2020-04-23 2,435,349 -139,710 0.15 1,577,946,468 59,909,585 24.60 2020-04-21
1412 2020-04-22 2,575,059 -173,056 0.16 1,577,946,468 64,633,981 25.10 2020-04-20
1413 2020-04-21 2,748,115 733,102 0.17 1,577,946,468 70,214,338 25.55 2020-04-17
1414 2020-04-20 2,015,013 512,023 0.13 1,577,946,468 50,375,325 25.00 2020-04-16
1415 2020-04-17 1,502,990 -538,190 0.10 1,577,946,468 38,326,245 25.50 2020-04-15
1416 2020-04-16 2,041,180 158,973 0.13 1,577,946,468 53,580,975 26.25 2020-04-14
1417 2020-04-15 1,882,207 12,600 0.12 1,577,946,468 49,125,603 26.10 2020-04-09
1418 2020-04-14 1,869,607 -212,636 0.12 1,577,946,468 48,609,782 26.00 2020-04-08
1419 2020-04-09 2,082,243 190,100 0.13 1,577,946,468 55,387,664 26.60 2020-04-07
1420 2020-04-08 1,892,143 99,780 0.12 1,577,946,468 48,817,289 25.80 2020-04-06
1421 2020-04-07 1,792,363 -193,488 0.11 1,577,946,468 46,511,820 25.95 2020-04-03
1422 2020-04-06 1,985,851 -111,788 0.13 1,577,946,468 51,334,248 25.85 2020-04-02
1423 2020-04-03 2,097,639 141,844 0.13 1,577,946,468 53,280,031 25.40 2020-04-01
1424 2020-04-02 1,955,795 -5,023 0.12 1,577,946,468 49,970,562 25.55 2020-03-31
1425 2020-04-01 1,960,818 915,257 0.12 1,577,946,468 49,510,655 25.25 2020-03-30
1426 2020-03-31 1,045,561 -316,579 0.07 1,577,946,468 26,975,474 25.80 2020-03-27
1427 2020-03-30 1,362,140 -490,426 0.09 1,577,946,468 34,257,821 25.15 2020-03-26
1428 2020-03-27 1,852,566 468,543 0.12 1,577,946,468 47,518,318 25.65 2020-03-25
1429 2020-03-26 1,384,023 98,223 0.09 1,577,946,468 33,562,558 24.25 2020-03-24
1430 2020-03-25 1,285,800 -504,651 0.08 1,577,946,468 30,152,010 23.45 2020-03-23
1431 2020-03-24 1,790,451 172,601 0.11 1,577,946,468 45,208,888 25.25 2020-03-20
1432 2020-03-23 1,617,850 103,458 0.10 1,577,946,468 37,534,120 23.20 2020-03-19
1433 2020-03-20 1,514,392 835,556 0.10 1,577,946,468 36,421,128 24.05 2020-03-18
1434 2020-03-19 678,836 -1,733,521 0.04 1,577,946,468 18,430,397 27.15 2020-03-17
1435 2020-03-18 2,412,357 1,461,069 0.15 1,577,946,468 66,460,435 27.55 2020-03-16
1436 2020-03-17 951,288 -42,193 0.06 1,577,946,468 27,825,174 29.25 2020-03-13
1437 2020-03-16 993,481 -803,088 0.06 1,577,946,468 29,307,690 29.50 2020-03-12
1438 2020-03-13 1,796,569 20,316 0.11 1,577,946,468 54,256,384 30.20 2020-03-11
1439 2020-03-12 1,776,253 465,128 0.11 1,577,946,468 54,086,904 30.45 2020-03-10
1440 2020-03-11 1,311,125 355,900 0.08 1,577,946,468 39,137,081 29.85 2020-03-09
1441 2020-03-10 955,225 -284,892 0.06 1,577,946,468 29,946,304 31.35 2020-03-06
1442 2020-03-09 1,240,117 -1,230,513 0.08 1,577,946,468 40,365,808 32.55 2020-03-05
1443 2020-03-06 2,470,630 97,658 0.16 1,577,946,468 78,318,971 31.70 2020-03-04
1444 2020-03-05 2,372,972 1,202,481 0.15 1,577,946,468 72,968,889 30.75 2020-03-03
1445 2020-03-04 1,170,491 -1,919,953 0.07 1,577,946,468 36,402,270 31.10 2020-03-02
1446 2020-03-03 3,090,444 -230,815 0.20 1,577,946,468 92,713,320 30.00 2020-02-28
1447 2020-03-02 3,321,259 46,924 0.21 1,577,946,468 101,298,400 30.50 2020-02-27
1448 2020-02-28 3,274,335 422,786 0.21 1,577,946,468 99,212,351 30.30 2020-02-26
1449 2020-02-27 2,851,549 -299,466 0.18 1,577,946,468 85,546,470 30.00 2020-02-25
1450 2020-02-26 3,151,015 460,993 0.20 1,577,946,468 94,057,798 29.85 2020-02-24
1451 2020-02-25 2,690,022 1,525,535 0.17 1,577,946,468 81,776,669 30.40 2020-02-21
1452 2020-02-24 1,164,487 116,437 0.07 1,577,946,468 35,982,648 30.90 2020-02-20
1453 2020-02-21 1,048,050 -2,163,884 0.07 1,577,946,468 32,594,355 31.10 2020-02-19
1454 2020-02-20 3,211,934 -41,382 0.20 1,577,946,468 97,642,794 30.40 2020-02-18
1455 2020-02-19 3,253,316 220,673 0.21 1,577,946,468 102,804,786 31.60 2020-02-17
1456 2020-02-18 3,032,643 2,284,025 0.19 1,577,946,468 96,134,783 31.70 2020-02-14
1457 2020-02-17 748,618 -130,313 0.05 1,577,946,468 23,132,296 30.90 2020-02-13
1458 2020-02-14 878,931 26,337 0.06 1,577,946,468 26,939,235 30.65 2020-02-12
1459 2020-02-13 852,594 295,753 0.05 1,577,946,468 25,961,487 30.45 2020-02-11
1460 2020-02-12 556,841 -88,012 0.04 1,577,946,468 16,677,388 29.95 2020-02-10
1461 2020-02-11 644,853 -112,919 0.04 1,577,946,468 19,087,649 29.60 2020-02-07
1462 2020-02-10 757,772 -27,590 0.05 1,577,946,468 22,430,051 29.60 2020-02-06
1463 2020-02-07 785,362 -216,215 0.05 1,577,946,468 22,579,158 28.75 2020-02-05
1464 2020-02-06 1,001,577 -2,501,443 0.06 1,577,946,468 28,695,181 28.65 2020-02-04
1465 2020-02-05 3,503,020 -684,469 0.22 1,577,946,468 97,734,258 27.90 2020-02-03
1466 2020-02-04 4,187,489 -119,183 0.27 1,577,946,468 115,574,696 27.60 2020-01-31
1467 2020-02-03 4,306,672 604,511 0.27 1,577,946,468 119,510,148 27.75 2020-01-30
1468 2020-01-31 3,702,161 123,113 0.23 1,577,946,468 105,881,805 28.60 2020-01-29
1469 2020-01-30 3,579,048 -23,561 0.23 1,577,946,468 107,013,535 29.90 2020-01-23
1470 2020-01-29 3,602,609 -376,193 0.23 1,577,946,468 110,960,357 30.80 2020-01-22
1471 2020-01-23 3,978,802 419,620 0.25 1,577,946,468 118,767,240 29.85 2020-01-21
1472 2020-01-22 3,559,182 -1,028,398 0.23 1,577,946,468 110,868,519 31.15 2020-01-20
1473 2020-01-21 4,587,580 46,959 0.29 1,577,946,468 147,720,076 32.20 2020-01-17
1474 2020-01-20 4,540,621 476,017 0.29 1,577,946,468 145,980,965 32.15 2020-01-16
1475 2020-01-17 4,064,604 76,978 0.26 1,577,946,468 130,677,019 32.15 2020-01-15
1476 2020-01-16 3,987,626 -309,425 0.25 1,577,946,468 129,597,845 32.50 2020-01-14
1477 2020-01-15 4,297,051 -63,659 0.27 1,577,946,468 140,943,273 32.80 2020-01-13
1478 2020-01-14 4,360,710 23,797 0.28 1,577,946,468 141,723,075 32.50 2020-01-10
1479 2020-01-13 4,336,913 164,599 0.27 1,577,946,468 145,503,431 33.55 2020-01-09
1480 2020-01-10 4,172,314 3,402,237 0.26 1,577,946,468 137,269,131 32.90 2020-01-08
1481 2020-01-09 770,077 -3,277,034 0.05 1,577,946,468 25,489,549 33.10 2020-01-07
1482 2020-01-08 4,047,111 122,465 0.26 1,577,946,468 133,149,952 32.90 2020-01-06
1483 2020-01-07 3,924,646 3,091,690 0.25 1,577,946,468 130,886,944 33.35 2020-01-03
1484 2020-01-06 832,956 -3,084,116 0.05 1,577,946,468 28,612,039 34.35 2020-01-02
1485 2020-01-03 3,917,072 -438,695 0.25 1,577,946,468 129,655,083 33.10 2019-12-30
1486 2020-01-02 4,355,767 -870,355 0.28 1,577,946,468 145,047,041 33.30 2019-12-27
1487 2019-12-30 5,226,122 892,583 0.33 1,577,946,468 171,155,496 32.75 2019-12-23
1488 2019-12-27 4,333,539 207,578 0.27 1,577,946,468 142,790,110 32.95 2019-12-20
1489 2019-12-23 4,125,961 436,900 0.26 1,577,946,468 133,062,242 32.25 2019-12-19
1490 2019-12-20 3,689,061 -152,200 0.23 1,577,946,468 118,049,952 32.00 2019-12-18
1491 2019-12-19 3,841,261 -53,700 0.24 1,577,946,468 122,344,163 31.85 2019-12-17
1492 2019-12-18 3,894,961 -225,500 0.25 1,577,946,468 120,159,547 30.85 2019-12-16
1493 2019-12-17 4,120,461 271,860 0.26 1,577,946,468 125,468,037 30.45 2019-12-13
1494 2019-12-16 3,848,601 46,290 0.24 1,577,946,468 115,458,030 30.00 2019-12-12
1495 2019-12-13 3,802,311 20,022 0.24 1,577,946,468 113,879,214 29.95 2019-12-11
1496 2019-12-12 3,782,289 122,032 0.24 1,577,946,468 112,523,098 29.75 2019-12-10
1497 2019-12-11 3,660,257 -5,301 0.23 1,577,946,468 109,075,659 29.80 2019-12-09
1498 2019-12-10 3,665,558 -15,946 0.23 1,577,946,468 108,500,517 29.60 2019-12-06
1499 2019-12-09 3,681,504 202,500 0.23 1,577,946,468 107,499,917 29.20 2019-12-05
1500 2019-12-06 3,479,004 -90,200 0.22 1,577,946,468 102,456,668 29.45 2019-12-04
1501 2019-12-05 3,569,204 -101,300 0.23 1,577,946,468 106,005,359 29.70 2019-12-03
1502 2019-12-04 3,670,504 -81,484 0.23 1,577,946,468 109,381,019 29.80 2019-12-02
1503 2019-12-03 3,751,988 -147,899 0.24 1,577,946,468 109,933,248 29.30 2019-11-29
1504 2019-12-02 3,899,887 150,304 0.25 1,577,946,468 116,411,627 29.85 2019-11-28
1505 2019-11-29 3,749,583 -50,336 0.24 1,577,946,468 112,112,532 29.90 2019-11-27
1506 2019-11-28 3,799,919 254,415 0.24 1,577,946,468 114,947,550 30.25 2019-11-26
1507 2019-11-27 3,545,504 102,673 0.22 1,577,946,468 106,896,946 30.15 2019-11-25
1508 2019-11-26 3,442,831 9,017 0.22 1,577,946,468 98,637,108 28.65 2019-11-22
1509 2019-11-25 3,433,814 -32,449 0.22 1,577,946,468 97,348,627 28.35 2019-11-21
1510 2019-11-22 3,466,263 -25,119 0.22 1,577,946,468 99,655,061 28.75 2019-11-20
1511 2019-11-21 3,491,382 161,900 0.22 1,577,946,468 100,900,940 28.90 2019-11-19
1512 2019-11-20 3,329,482 146,866 0.21 1,577,946,468 94,224,341 28.30 2019-11-18
1513 2019-11-19 3,182,616 -92,300 0.20 1,577,946,468 89,749,771 28.20 2019-11-15
1514 2019-11-18 3,274,916 -191,489 0.21 1,577,946,468 91,533,902 27.95 2019-11-14
1515 2019-11-15 3,466,405 -140,700 0.22 1,577,946,468 96,539,379 27.85 2019-11-13
1516 2019-11-14 3,607,105 -305,295 0.23 1,577,946,468 102,441,782 28.40 2019-11-12
1517 2019-11-13 3,912,400 2,520,907 0.25 1,577,946,468 109,938,440 28.10 2019-11-11
1518 2019-11-12 1,391,493 -13,933 0.09 1,577,946,468 39,727,125 28.55 2019-11-08
1519 2019-11-11 1,405,426 60,533 0.09 1,577,946,468 40,405,998 28.75 2019-11-07
1520 2019-11-08 1,344,893 244,039 0.09 1,577,946,468 38,732,918 28.80 2019-11-06
1521 2019-11-07 1,100,854 -502,330 0.07 1,577,946,468 32,144,937 29.20 2019-11-05
1522 2019-11-06 1,603,184 236,900 0.10 1,577,946,468 46,973,291 29.30 2019-11-04
1523 2019-11-05 1,366,284 121,600 0.09 1,577,946,468 39,622,236 29.00 2019-11-01
1524 2019-11-04 1,244,684 109,355 0.08 1,577,946,468 35,660,197 28.65 2019-10-31
1525 2019-11-01 1,135,329 1,959 0.07 1,577,946,468 32,470,409 28.60 2019-10-30
1526 2019-10-31 1,133,370 111,632 0.07 1,577,946,468 32,471,051 28.65 2019-10-29
1527 2019-10-30 1,021,738 10,900 0.06 1,577,946,468 29,374,968 28.75 2019-10-28
1528 2019-10-29 1,010,838 -531 0.06 1,577,946,468 28,909,967 28.60 2019-10-25
1529 2019-10-28 1,011,369 164,300 0.06 1,577,946,468 28,874,585 28.55 2019-10-24
1530 2019-10-25 847,069 -44,100 0.05 1,577,946,468 24,014,406 28.35 2019-10-23
1531 2019-10-24 891,169 -232,825 0.06 1,577,946,468 25,754,784 28.90 2019-10-22
1532 2019-10-23 1,123,994 92,629 0.07 1,577,946,468 32,989,224 29.35 2019-10-21
1533 2019-10-22 1,031,365 39,966 0.07 1,577,946,468 29,600,176 28.70 2019-10-18
1534 2019-10-21 991,399 -55,671 0.06 1,577,946,468 28,800,141 29.05 2019-10-17
1535 2019-10-18 1,047,070 245,000 0.07 1,577,946,468 30,207,970 28.85 2019-10-16
1536 2019-10-17 802,070 -433,001 0.05 1,577,946,468 22,979,306 28.65 2019-10-15
1537 2019-10-16 1,235,071 -223,700 0.08 1,577,946,468 35,755,305 28.95 2019-10-14
1538 2019-10-15 1,458,771 138,700 0.09 1,577,946,468 41,429,096 28.40 2019-10-11
1539 2019-10-14 1,320,071 -53,117 0.08 1,577,946,468 36,433,960 27.60 2019-10-10
1540 2019-10-11 1,373,188 372,209 0.09 1,577,946,468 38,174,626 27.80 2019-10-09
1541 2019-10-10 1,000,979 128,209 0.06 1,577,946,468 27,677,069 27.65 2019-10-08
1542 2019-10-09 872,770 45,700 0.06 1,577,946,468 24,219,368 27.75 2019-10-04
1543 2019-10-08 827,070 -91,990 0.05 1,577,946,468 22,992,546 27.80 2019-10-03
1544 2019-10-04 919,060 86,253 0.06 1,577,946,468 25,503,915 27.75 2019-10-02
1545 2019-10-03 832,807 33,671 0.05 1,577,946,468 22,735,631 27.30 2019-09-30
1546 2019-10-02 799,136 -270,719 0.05 1,577,946,468 21,696,542 27.15 2019-09-27
1547 2019-09-30 1,069,855 66,586 0.07 1,577,946,468 29,421,013 27.50 2019-09-26
1548 2019-09-27 1,003,269 106,001 0.06 1,577,946,468 27,238,753 27.15 2019-09-25
1549 2019-09-26 897,268 -781 0.06 1,577,946,468 24,495,416 27.30 2019-09-24
1550 2019-09-25 898,049 -113,800 0.06 1,577,946,468 24,696,348 27.50 2019-09-23
1551 2019-09-24 1,011,849 -177,111 0.06 1,577,946,468 28,382,364 28.05 2019-09-20
1552 2019-09-23 1,188,960 109,097 0.08 1,577,946,468 33,112,536 27.85 2019-09-19
1553 2019-09-20 1,079,863 218,563 0.07 1,577,946,468 30,722,102 28.45 2019-09-18
1554 2019-09-19 861,300 -398,101 0.05 1,577,946,468 24,460,920 28.40 2019-09-17
1555 2019-09-18 1,259,401 -142,296 0.08 1,577,946,468 36,144,809 28.70 2019-09-16
1556 2019-09-17 1,401,697 -299,865 0.09 1,577,946,468 40,298,789 28.75 2019-09-13
1557 2019-09-16 1,701,562 168,395 0.11 1,577,946,468 48,409,439 28.45 2019-09-12
1558 2019-09-13 1,533,167 656,600 0.10 1,577,946,468 43,081,993 28.10 2019-09-11
1559 2019-09-12 876,567 36,400 0.06 1,577,946,468 24,543,876 28.00 2019-09-10
1560 2019-09-11 840,167 24,600 0.05 1,577,946,468 23,566,684 28.05 2019-09-09
1561 2019-09-10 815,567 -327,472 0.05 1,577,946,468 22,917,433 28.10 2019-09-06
1562 2019-09-09 1,143,039 -19,401 0.07 1,577,946,468 31,947,940 27.95 2019-09-05
1563 2019-09-06 1,162,440 1,351 0.07 1,577,946,468 32,141,466 27.65 2019-09-04
1564 2019-09-05 1,161,089 73,393 0.07 1,577,946,468 31,175,240 26.85 2019-09-03
1565 2019-09-04 1,087,696 163,908 0.07 1,577,946,468 29,259,022 26.90 2019-09-02
1566 2019-09-03 923,788 -35,227 0.06 1,577,946,468 25,034,655 27.10 2019-08-30
1567 2019-09-02 959,015 -123,251 0.06 1,577,946,468 25,941,356 27.05 2019-08-29
1568 2019-08-30 1,082,266 -21,101 0.07 1,577,946,468 29,870,542 27.60 2019-08-28
1569 2019-08-29 1,103,367 463,601 0.07 1,577,946,468 30,452,929 27.60 2019-08-27
1570 2019-08-28 639,766 40,605 0.04 1,577,946,468 17,657,542 27.60 2019-08-26
1571 2019-08-27 599,161 -448,706 0.04 1,577,946,468 16,866,382 28.15 2019-08-23
1572 2019-08-26 1,047,867 -70,566 0.07 1,577,946,468 29,602,243 28.25 2019-08-22
1573 2019-08-23 1,118,433 413,711 0.07 1,577,946,468 31,595,732 28.25 2019-08-21
1574 2019-08-22 704,722 -26,163 0.04 1,577,946,468 19,626,508 27.85 2019-08-20
1575 2019-08-21 730,885 -242,112 0.05 1,577,946,468 20,245,515 27.70 2019-08-19
1576 2019-08-20 972,997 -18,588 0.06 1,577,946,468 26,514,168 27.25 2019-08-16
1577 2019-08-19 991,585 74,678 0.06 1,577,946,468 27,169,429 27.40 2019-08-15
1578 2019-08-16 916,907 67,500 0.06 1,577,946,468 24,756,489 27.00 2019-08-14
1579 2019-08-15 849,407 170,221 0.05 1,577,946,468 23,018,930 27.10 2019-08-13
1580 2019-08-14 679,186 -84,153 0.04 1,577,946,468 18,541,778 27.30 2019-08-12
1581 2019-08-13 763,339 146,900 0.05 1,577,946,468 20,839,155 27.30 2019-08-09
1582 2019-08-12 616,439 -941,698 0.04 1,577,946,468 17,044,538 27.65 2019-08-08
1583 2019-08-09 1,558,137 -200,499 0.10 1,577,946,468 42,770,861 27.45 2019-08-07
1584 2019-08-08 1,758,636 680,239 0.11 1,577,946,468 47,659,036 27.10 2019-08-06
1585 2019-08-07 1,078,397 178,070 0.07 1,577,946,468 29,709,837 27.55 2019-08-05
1586 2019-08-06 900,327 281,143 0.06 1,577,946,468 25,749,352 28.60 2019-08-02
1587 2019-08-05 619,184 -225,197 0.04 1,577,946,468 18,049,214 29.15 2019-08-01
1588 2019-08-02 844,381 -273,325 0.05 1,577,946,468 25,035,897 29.65 2019-07-31
1589 2019-08-01 1,117,706 76,227 0.07 1,577,946,468 33,866,492 30.30 2019-07-30
1590 2019-07-31 1,041,479 201,933 0.07 1,577,946,468 31,817,183 30.55 2019-07-29
1591 2019-07-30 839,546 -82,366 0.05 1,577,946,468 25,941,971 30.90 2019-07-26
1592 2019-07-29 921,912 -780,263 0.06 1,577,946,468 28,579,272 31.00 2019-07-25
1593 2019-07-26 1,702,175 782,466 0.11 1,577,946,468 51,746,120 30.40 2019-07-24
1594 2019-07-25 919,709 -1,457,231 0.06 1,577,946,468 27,729,226 30.15 2019-07-23
1595 2019-07-24 2,376,940 1,176,954 0.15 1,577,946,468 73,090,905 30.75 2019-07-22
1596 2019-07-23 1,199,986 -887,200 0.08 1,577,946,468 37,259,565 31.05 2019-07-19
1597 2019-07-22 2,087,186 282,378 0.13 1,577,946,468 64,598,407 30.95 2019-07-18
1598 2019-07-19 1,804,808 -587,258 0.11 1,577,946,468 56,129,529 31.10 2019-07-17
1599 2019-07-18 2,392,066 136,800 0.15 1,577,946,468 75,948,096 31.75 2019-07-16
1600 2019-07-17 2,255,266 304,824 0.14 1,577,946,468 70,702,589 31.35 2019-07-15
1601 2019-07-16 1,950,442 38,534 0.12 1,577,946,468 60,756,268 31.15 2019-07-12
1602 2019-07-15 1,911,908 100,216 0.12 1,577,946,468 59,269,148 31.00 2019-07-11
1603 2019-07-12 1,811,692 226,000 0.11 1,577,946,468 55,890,698 30.85 2019-07-10
1604 2019-07-11 1,585,692 -30,800 0.10 1,577,946,468 48,046,468 30.30 2019-07-09
1605 2019-07-10 1,616,492 -65,387 0.10 1,577,946,468 50,596,200 31.30 2019-07-08
1606 2019-07-09 1,681,879 -258,013 0.11 1,577,946,468 52,726,907 31.35 2019-07-05
1607 2019-07-08 1,939,892 -18,400 0.12 1,577,946,468 61,009,603 31.45 2019-07-04
1608 2019-07-05 1,958,292 -139,804 0.12 1,577,946,468 60,315,394 30.80 2019-07-03
1609 2019-07-04 2,098,096 -175,610 0.13 1,577,946,468 63,152,690 30.10 2019-07-02
1610 2019-07-03 2,273,706 -432,900 0.14 1,577,946,468 66,619,586 29.30 2019-06-28
1611 2019-07-02 2,706,606 378,975 0.17 1,577,946,468 78,626,904 29.05 2019-06-27
1612 2019-06-28 2,327,631 -563,097 0.15 1,577,946,468 67,617,681 29.05 2019-06-26
1613 2019-06-27 2,890,728 -333,518 0.18 1,577,946,468 83,108,430 28.75 2019-06-25
1614 2019-06-26 3,224,246 779,782 0.20 1,577,946,468 94,470,408 29.30 2019-06-24
1615 2019-06-25 2,444,464 315,804 0.15 1,577,946,468 71,256,126 29.15 2019-06-21
1616 2019-06-24 2,128,660 8,907 0.13 1,577,946,468 63,221,202 29.70 2019-06-20
1617 2019-06-21 2,119,753 -333,010 0.13 1,577,946,468 62,320,738 29.40 2019-06-19
1618 2019-06-20 2,452,763 -403,550 0.16 1,577,946,468 71,498,041 29.15 2019-06-18
1619 2019-06-19 2,856,313 -302,827 0.18 1,577,946,468 83,689,971 29.30 2019-06-17
1620 2019-06-18 3,159,140 149,517 0.20 1,577,946,468 93,352,587 29.55 2019-06-14
1621 2019-06-17 3,009,623 317,734 0.19 1,577,946,468 90,138,209 29.95 2019-06-13
1622 2019-06-14 2,691,889 -1,004,066 0.17 1,577,946,468 78,737,753 29.25 2019-06-12
1623 2019-06-13 3,695,955 -209,023 0.23 1,577,946,468 107,921,886 29.20 2019-06-11
1624 2019-06-12 3,904,978 622,524 0.25 1,577,946,468 112,268,118 28.75 2019-06-10
1625 2019-06-11 3,282,454 99,995 0.21 1,577,946,468 91,908,712 28.00 2019-06-06
1626 2019-06-10 3,182,459 -11,513 0.20 1,577,946,468 88,472,360 27.80 2019-06-05
1627 2019-06-06 3,193,972 33,852 0.20 1,577,946,468 87,035,737 27.25 2019-06-04
1628 2019-06-05 3,160,120 -269,973 0.20 1,577,946,468 85,955,264 27.20 2019-06-03
1629 2019-06-04 3,430,093 49,488 0.22 1,577,946,468 95,185,081 27.75 2019-05-31
1630 2019-06-03 3,380,605 322,100 0.21 1,577,946,468 94,149,849 27.85 2019-05-30
1631 2019-05-31 3,058,505 112,917 0.19 1,577,946,468 84,720,589 27.70 2019-05-29
1632 2019-05-30 2,945,588 -311,117 0.19 1,577,946,468 82,771,023 28.10 2019-05-28
1633 2019-05-29 3,256,705 -440,400 0.21 1,577,946,468 90,699,234 27.85 2019-05-27
1634 2019-05-28 3,697,105 727,100 0.23 1,577,946,468 103,888,651 28.10 2019-05-24
1635 2019-05-27 2,970,005 432,500 0.19 1,577,946,468 82,714,639 27.85 2019-05-23
1636 2019-05-24 2,537,505 -105,081 0.16 1,577,946,468 71,684,516 28.25 2019-05-22
1637 2019-05-23 2,642,586 -1,694,871 0.17 1,577,946,468 75,049,442 28.40 2019-05-21
1638 2019-05-22 4,337,457 83,739 0.27 1,577,946,468 124,051,270 28.60 2019-05-20
1639 2019-05-21 4,253,718 -340,982 0.27 1,577,946,468 121,443,649 28.55 2019-05-17
1640 2019-05-20 4,594,700 284,844 0.29 1,577,946,468 133,705,770 29.10 2019-05-16
1641 2019-05-17 4,309,856 303,700 0.27 1,577,946,468 123,477,374 28.65 2019-05-15
1642 2019-05-16 4,006,156 4,900 0.25 1,577,946,468 115,377,293 28.80 2019-05-14
1643 2019-05-15 4,001,256 146,100 0.25 1,577,946,468 116,636,612 29.15 2019-05-10
1644 2019-05-14 3,855,156 -204,432 0.24 1,577,946,468 110,064,704 28.55 2019-05-09
1645 2019-05-10 4,059,588 -156,800 0.26 1,577,946,468 118,336,990 29.15 2019-05-08
1646 2019-05-09 4,216,388 -428,000 0.27 1,577,946,468 124,383,446 29.50 2019-05-07
1647 2019-05-08 4,644,388 -210,900 0.29 1,577,946,468 136,777,227 29.45 2019-05-06
1648 2019-05-07 4,855,288 -128,387 0.31 1,577,946,468 147,600,755 30.40 2019-05-03
1649 2019-05-06 4,983,675 -86,121 0.32 1,577,946,468 151,503,720 30.40 2019-05-02
1650 2019-05-03 5,069,796 21,372 0.32 1,577,946,468 153,868,309 30.35 2019-04-30
1651 2019-05-02 5,048,424 -412,801 0.32 1,577,946,468 155,743,880 30.85 2019-04-29
1652 2019-04-30 5,461,225 632,599 0.35 1,577,946,468 164,928,995 30.20 2019-04-26
1653 2019-04-29 4,828,626 57,561 0.31 1,577,946,468 146,790,230 30.40 2019-04-25
1654 2019-04-26 4,771,065 1,031,292 0.30 1,577,946,468 146,710,249 30.75 2019-04-24
1655 2019-04-25 3,739,773 539,400 0.24 1,577,946,468 115,745,974 30.95 2019-04-23
1656 2019-04-24 3,200,373 111,800 0.20 1,577,946,468 103,372,048 32.30 2019-04-18
1657 2019-04-23 3,088,573 -4,544 0.20 1,577,946,468 100,996,337 32.70 2019-04-17
1658 2019-04-18 3,093,117 -339,900 0.20 1,577,946,468 102,846,140 33.25 2019-04-16
1659 2019-04-17 3,433,017 -277,600 0.22 1,577,946,468 115,177,720 33.55 2019-04-15
1660 2019-04-16 3,710,617 298,639 0.24 1,577,946,468 124,305,670 33.50 2019-04-12
1661 2019-04-15 3,411,978 -603,339 0.22 1,577,946,468 113,618,867 33.30 2019-04-11
1662 2019-04-12 4,015,317 647,573 0.25 1,577,946,468 138,729,202 34.55 2019-04-10
1663 2019-04-11 3,367,744 564,027 0.21 1,577,946,468 117,534,266 34.90 2019-04-09
1664 2019-04-10 2,803,717 457,800 0.18 1,577,946,468 96,027,307 34.25 2019-04-08
1665 2019-04-09 2,345,917 -126,907 0.15 1,577,946,468 81,403,320 34.70 2019-04-04
1666 2019-04-08 2,472,824 -44,294 0.16 1,577,946,468 86,796,122 35.10 2019-04-03
1667 2019-04-04 2,517,118 -1,668,487 0.16 1,577,946,468 87,343,995 34.70 2019-04-02
1668 2019-04-03 4,185,605 376,191 0.32 1,314,955,468 146,077,615 34.90 2019-04-01
1669 2019-04-02 3,809,414 -1,448,484 0.29 1,314,955,468 125,710,662 33.00 2019-03-29
1670 2019-04-01 5,257,898 638,410 0.40 1,314,955,468 165,886,682 31.55 2019-03-28
1671 2019-03-29 4,619,488 -356,761 0.35 1,314,955,468 144,359,000 31.25 2019-03-27
1672 2019-03-28 4,976,249 -352,944 0.38 1,314,955,468 150,033,907 30.15 2019-03-26
1673 2019-03-27 5,329,193 592,022 0.41 1,314,955,468 165,737,902 31.10 2019-03-25
1674 2019-03-26 4,737,171 467,171 0.36 1,314,955,468 151,589,472 32.00 2019-03-22
1675 2019-03-25 4,270,000 291,592 0.32 1,314,955,468 139,415,500 32.65 2019-03-21
1676 2019-03-22 3,978,408 -778,052 0.30 1,314,955,468 130,093,942 32.70 2019-03-20
1677 2019-03-21 4,756,460 -1,271,012 0.36 1,314,955,468 154,822,773 32.55 2019-03-19
1678 2019-03-20 6,027,472 -1,359,335 0.46 1,314,955,468 194,988,719 32.35 2019-03-18
1679 2019-03-19 7,386,807 998,159 0.56 1,314,955,468 223,081,571 30.20 2019-03-15
1680 2019-03-18 6,388,648 1,365,024 0.49 1,314,955,468 189,742,846 29.70 2019-03-14
1681 2019-03-15 5,023,624 -543,022 0.38 1,314,955,468 150,959,901 30.05 2019-03-13
1682 2019-03-14 5,566,646 101,700 0.42 1,314,955,468 169,782,703 30.50 2019-03-12
1683 2019-03-13 5,464,946 440,400 0.42 1,314,955,468 161,489,154 29.55 2019-03-11
1684 2019-03-12 5,024,546 -160,336 0.38 1,314,955,468 147,972,880 29.45 2019-03-08
1685 2019-03-11 5,184,882 143,853 0.39 1,314,955,468 160,472,098 30.95 2019-03-07
1686 2019-03-08 5,041,029 1,194,200 0.38 1,314,955,468 159,800,619 31.70 2019-03-06
1687 2019-03-07 3,846,829 839,677 0.29 1,314,955,468 123,867,894 32.20 2019-03-05
1688 2019-03-06 3,007,152 -319,651 0.23 1,314,955,468 95,477,076 31.75 2019-03-04
1689 2019-03-05 3,326,803 566,678 0.25 1,314,955,468 102,132,852 30.70 2019-03-01
1690 2019-03-04 2,760,125 293,836 0.21 1,314,955,468 82,251,725 29.80 2019-02-28
1691 2019-03-01 2,466,289 667,400 0.19 1,314,955,468 74,235,299 30.10 2019-02-27
1692 2019-02-28 1,798,889 -352,113 0.14 1,314,955,468 54,506,337 30.30 2019-02-26
1693 2019-02-27 2,151,002 -3,080,135 0.16 1,314,955,468 65,498,011 30.45 2019-02-25
1694 2019-02-26 5,231,137 3,410,599 0.40 1,314,955,468 156,934,110 30.00 2019-02-22
1695 2019-02-25 1,820,538 -1,623,534 0.14 1,314,955,468 54,252,032 29.80 2019-02-21
1696 2019-02-22 3,444,072 1,220,081 0.26 1,314,955,468 102,805,549 29.85 2019-02-20
1697 2019-02-21 2,223,991 -1,639,533 0.17 1,314,955,468 64,718,138 29.10 2019-02-19
1698 2019-02-20 3,863,524 8,694 0.29 1,314,955,468 115,905,720 30.00 2019-02-18
1699 2019-02-19 3,854,830 -29,300 0.29 1,314,955,468 115,837,642 30.05 2019-02-15
1700 2019-02-18 3,884,130 -216,249 0.30 1,314,955,468 118,465,965 30.50 2019-02-14
1701 2019-02-15 4,100,379 312,800 0.31 1,314,955,468 126,291,673 30.80 2019-02-13
1702 2019-02-14 3,787,579 167,649 0.29 1,314,955,468 114,763,644 30.30 2019-02-12
1703 2019-02-13 3,619,930 124,142 0.28 1,314,955,468 111,493,844 30.80 2019-02-11
1704 2019-02-12 3,495,788 -224,600 0.27 1,314,955,468 108,719,007 31.10 2019-02-08
1705 2019-02-11 3,720,388 47,924 0.28 1,314,955,468 114,587,950 30.80 2019-02-01
1706 2019-02-08 3,672,464 -241,610 0.28 1,314,955,468 116,049,862 31.60 2019-01-31
1707 2019-02-01 3,914,074 -489,650 0.30 1,314,955,468 121,531,998 31.05 2019-01-30
1708 2019-01-31 4,403,724 -1,601,872 0.33 1,314,955,468 131,891,534 29.95 2019-01-29
1709 2019-01-30 6,005,596 1,884,894 0.46 1,314,955,468 177,465,362 29.55 2019-01-28
1710 2019-01-29 4,120,702 -460,883 0.31 1,314,955,468 122,796,920 29.80 2019-01-25
1711 2019-01-28 4,581,585 148,089 0.35 1,314,955,468 129,429,776 28.25 2019-01-24
1712 2019-01-25 4,433,496 430,395 0.34 1,314,955,468 123,694,538 27.90 2019-01-23
1713 2019-01-24 4,003,101 55,467 0.30 1,314,955,468 113,287,758 28.30 2019-01-22
1714 2019-01-23 3,947,634 -11,900 0.30 1,314,955,468 112,902,332 28.60 2019-01-21
1715 2019-01-22 3,959,534 -472,261 0.30 1,314,955,468 113,242,672 28.60 2019-01-18
1716 2019-01-21 4,431,795 -415,128 0.34 1,314,955,468 120,544,824 27.20 2019-01-17
1717 2019-01-18 4,846,923 -208,605 0.37 1,314,955,468 136,925,575 28.25 2019-01-16
1718 2019-01-17 5,055,528 434,226 0.38 1,314,955,468 142,565,890 28.20 2019-01-15
1719 2019-01-16 4,621,302 -255,832 0.35 1,314,955,468 129,396,456 28.00 2019-01-14
1720 2019-01-15 4,877,134 143,747 0.37 1,314,955,468 139,486,032 28.60 2019-01-11
1721 2019-01-14 4,733,387 637,879 0.36 1,314,955,468 133,481,513 28.20 2019-01-10
1722 2019-01-11 4,095,508 13,011 0.31 1,314,955,468 116,721,978 28.50 2019-01-09
1723 2019-01-10 4,082,497 -359,557 0.31 1,314,955,468 113,289,292 27.75 2019-01-08
1724 2019-01-09 4,442,054 -5,572 0.34 1,314,955,468 123,711,204 27.85 2019-01-07
1725 2019-01-08 4,447,626 -102,310 0.34 1,314,955,468 121,864,952 27.40 2019-01-04
1726 2019-01-07 4,549,936 -1,137,872 0.35 1,314,955,468 118,525,833 26.05 2019-01-03
1727 2019-01-04 5,687,808 558,500 0.43 1,314,955,468 145,323,494 25.55 2019-01-02
1728 2019-01-03 5,129,308 1,022,387 0.39 1,314,955,468 133,362,008 26.00 2018-12-28
1729 2019-01-02 4,106,921 -691,787 0.31 1,314,955,468 106,779,946 26.00 2018-12-27
1730 2018-12-28 4,798,708 815,500 0.36 1,314,955,468 128,125,504 26.70 2018-12-21
1731 2018-12-27 3,983,208 181,966 0.30 1,314,955,468 108,940,739 27.35 2018-12-20
1732 2018-12-21 3,801,242 -70,100 0.29 1,314,955,468 103,773,907 27.30 2018-12-19
1733 2018-12-20 3,871,342 141,299 0.29 1,314,955,468 104,719,801 27.05 2018-12-18
1734 2018-12-19 3,730,043 -192,801 0.28 1,314,955,468 103,881,698 27.85 2018-12-17
1735 2018-12-18 3,922,844 -90,200 0.30 1,314,955,468 110,624,201 28.20 2018-12-14
1736 2018-12-17 4,013,044 222,247 0.31 1,314,955,468 113,970,450 28.40 2018-12-13
1737 2018-12-14 3,790,797 127,000 0.29 1,314,955,468 102,161,979 26.95 2018-12-12
1738 2018-12-13 3,663,797 141,548 0.28 1,314,955,468 97,090,621 26.50 2018-12-11
1739 2018-12-12 3,522,249 -220,592 0.27 1,314,955,468 91,930,699 26.10 2018-12-10
1740 2018-12-11 3,742,841 100,588 0.28 1,314,955,468 99,185,287 26.50 2018-12-07
1741 2018-12-10 3,642,253 103,891 0.28 1,314,955,468 96,701,817 26.55 2018-12-06
1742 2018-12-07 3,538,362 -70,346 0.27 1,314,955,468 96,951,119 27.40 2018-12-05
1743 2018-12-06 3,608,708 -535,099 0.27 1,314,955,468 97,435,116 27.00 2018-12-04
1744 2018-12-05 4,143,807 -4,500 0.32 1,314,955,468 113,747,502 27.45 2018-12-03
1745 2018-12-04 4,148,307 588,171 0.32 1,314,955,468 111,589,458 26.90 2018-11-30
1746 2018-12-03 3,560,136 79,100 0.27 1,314,955,468 97,191,713 27.30 2018-11-29
1747 2018-11-30 3,481,036 -192,636 0.26 1,314,955,468 94,336,076 27.10 2018-11-28
1748 2018-11-29 3,673,672 111,900 0.28 1,314,955,468 97,168,624 26.45 2018-11-27
1749 2018-11-28 3,561,772 61,514 0.27 1,314,955,468 94,743,135 26.60 2018-11-26
1750 2018-11-27 3,500,258 311,607 0.27 1,314,955,468 91,181,721 26.05 2018-11-23
1751 2018-11-26 3,188,651 -562,100 0.24 1,314,955,468 86,093,577 27.00 2018-11-22
1752 2018-11-23 3,750,751 969,694 0.29 1,314,955,468 105,021,028 28.00 2018-11-21
1753 2018-11-22 2,781,057 294,061 0.21 1,314,955,468 76,061,909 27.35 2018-11-20
1754 2018-11-21 2,486,996 35,061 0.19 1,314,955,468 69,635,888 28.00 2018-11-19
1755 2018-11-20 2,451,935 -415,662 0.19 1,314,955,468 65,098,874 26.55 2018-11-16
1756 2018-11-19 2,867,597 -2,974,236 0.22 1,314,955,468 75,704,561 26.40 2018-11-15
1757 2018-11-16 5,841,833 61,273 0.44 1,314,955,468 151,011,383 25.85 2018-11-14
1758 2018-11-15 5,780,560 3,877,400 0.44 1,314,955,468 148,271,364 25.65 2018-11-13
1759 2018-11-14 1,903,160 -24,200 0.14 1,314,955,468 48,720,896 25.60 2018-11-12
1760 2018-11-13 1,927,360 258,300 0.15 1,314,955,468 48,665,840 25.25 2018-11-09
1761 2018-11-12 1,669,060 -109,646 0.13 1,314,955,468 44,396,996 26.60 2018-11-08
1762 2018-11-09 1,778,706 400,700 0.14 1,314,955,468 46,779,968 26.30 2018-11-07
1763 2018-11-08 1,378,006 -61,015 0.10 1,314,955,468 35,690,355 25.90 2018-11-06
1764 2018-11-07 1,439,021 -2,547,899 0.11 1,314,955,468 37,414,546 26.00 2018-11-05
1765 2018-11-06 3,986,920 -178,620 0.30 1,314,955,468 106,849,456 26.80 2018-11-02
1766 2018-11-05 4,165,540 809,123 0.32 1,314,955,468 108,095,763 25.95 2018-11-01
1767 2018-11-02 3,356,417 894,580 0.26 1,314,955,468 81,057,471 24.15 2018-10-31
1768 2018-11-01 2,461,837 -198,021 0.19 1,314,955,468 58,591,721 23.80 2018-10-30
1769 2018-10-31 2,659,858 917,800 0.20 1,314,955,468 63,437,613 23.85 2018-10-29
1770 2018-10-30 1,742,058 -985,374 0.13 1,314,955,468 41,286,775 23.70 2018-10-26
1771 2018-10-29 2,727,432 1,013,510 0.21 1,314,955,468 63,412,794 23.25 2018-10-25
1772 2018-10-26 1,713,922 88,248 0.13 1,314,955,468 40,020,079 23.35 2018-10-24
1773 2018-10-25 1,625,674 5,579 0.12 1,314,955,468 37,634,353 23.15 2018-10-23
1774 2018-10-24 1,620,095 -598,156 0.12 1,314,955,468 38,558,261 23.80 2018-10-22
1775 2018-10-23 2,218,251 -211,120 0.17 1,314,955,468 51,463,423 23.20 2018-10-19
1776 2018-10-22 2,429,371 -69,229 0.18 1,314,955,468 54,660,848 22.50 2018-10-18
1777 2018-10-19 2,498,600 43,161 0.19 1,314,955,468 56,843,150 22.75 2018-10-16
1778 2018-10-18 2,455,439 18,597 0.19 1,314,955,468 55,001,834 22.40 2018-10-15
1779 2018-10-16 2,436,842 -192,721 0.19 1,314,955,468 56,534,734 23.20 2018-10-12
1780 2018-10-15 2,629,563 106,328 0.20 1,314,955,468 57,192,995 21.75 2018-10-11
1781 2018-10-12 2,523,235 344,244 0.19 1,314,955,468 57,908,243 22.95 2018-10-10
1782 2018-10-11 2,178,991 322,038 0.17 1,314,955,468 50,225,743 23.05 2018-10-09
1783 2018-10-10 1,856,953 -613,100 0.14 1,314,955,468 43,731,243 23.55 2018-10-08
1784 2018-10-09 2,470,053 416,400 0.19 1,314,955,468 59,034,267 23.90 2018-10-05
1785 2018-10-08 2,053,653 -382,300 0.16 1,314,955,468 49,082,307 23.90 2018-10-04
1786 2018-10-05 2,435,953 -166,300 0.19 1,314,955,468 60,289,837 24.75 2018-10-03
1787 2018-10-04 2,602,253 87,496 0.20 1,314,955,468 64,535,874 24.80 2018-10-02
1788 2018-10-03 2,514,757 729,745 0.19 1,314,955,468 65,132,206 25.90 2018-09-28
1789 2018-10-02 1,785,012 -448,091 0.14 1,314,955,468 47,749,071 26.75 2018-09-27
1790 2018-09-28 2,233,103 -321,598 0.17 1,314,955,468 59,400,540 26.60 2018-09-26
1791 2018-09-27 2,554,701 -523,451 0.19 1,314,955,468 69,232,397 27.10 2018-09-24
1792 2018-09-26 3,078,152 -78,491 0.23 1,314,955,468 85,880,441 27.90 2018-09-21
1793 2018-09-24 3,156,643 3,471 0.24 1,314,955,468 84,124,536 26.65 2018-09-20
1794 2018-09-21 3,153,172 1,179,152 0.24 1,314,955,468 85,135,644 27.00 2018-09-19
1795 2018-09-20 1,974,020 207,762 0.15 1,314,955,468 50,238,809 25.45 2018-09-18
1796 2018-09-19 1,766,258 4,401 0.13 1,314,955,468 44,686,327 25.30 2018-09-17
1797 2018-09-18 1,761,857 -202,780 0.13 1,314,955,468 45,279,725 25.70 2018-09-14
1798 2018-09-17 1,964,637 -47,943 0.15 1,314,955,468 50,098,244 25.50 2018-09-13
1799 2018-09-14 2,012,580 -334,938 0.15 1,314,955,468 49,006,323 24.35 2018-09-12
1800 2018-09-13 2,347,518 66,492 0.18 1,314,955,468 57,748,943 24.60 2018-09-11
1801 2018-09-12 2,281,026 358,021 0.17 1,314,955,468 57,025,650 25.00 2018-09-10
1802 2018-09-11 1,923,005 -49,141 0.15 1,314,955,468 48,171,275 25.05 2018-09-07
1803 2018-09-10 1,972,146 123,800 0.15 1,314,955,468 50,092,508 25.40 2018-09-06
1804 2018-09-07 1,848,346 -322,010 0.14 1,314,955,468 47,594,910 25.75 2018-09-05
1805 2018-09-06 2,170,356 414,526 0.17 1,314,955,468 58,274,059 26.85 2018-09-04
1806 2018-09-05 1,755,830 593,361 0.13 1,314,955,468 45,739,372 26.05 2018-09-03
1807 2018-09-04 1,162,469 -659,470 0.09 1,314,955,468 31,619,157 27.20 2018-08-31
1808 2018-09-03 1,821,939 -609,985 0.14 1,314,955,468 48,008,093 26.35 2018-08-30
1809 2018-08-31 2,431,924 -74,725 0.18 1,314,955,468 64,810,775 26.65 2018-08-29
1810 2018-08-30 2,506,649 429,114 0.19 1,314,955,468 67,679,523 27.00 2018-08-28
1811 2018-08-29 2,077,535 -253,028 0.16 1,314,955,468 55,054,678 26.50 2018-08-27
1812 2018-08-28 2,330,563 -1,069,610 0.18 1,314,955,468 59,312,828 25.45 2018-08-24
1813 2018-08-27 3,400,173 -237,891 0.26 1,314,955,468 88,234,489 25.95 2018-08-23
1814 2018-08-24 3,638,064 1,215,705 0.28 1,314,955,468 95,499,180 26.25 2018-08-22
1815 2018-08-23 2,422,359 -129,272 0.18 1,314,955,468 62,739,098 25.90 2018-08-21
1816 2018-08-22 2,551,631 103,981 0.19 1,314,955,468 63,790,775 25.00 2018-08-20
1817 2018-08-21 2,447,650 -180,256 0.19 1,314,955,468 60,701,720 24.80 2018-08-17
1818 2018-08-20 2,627,906 -193,838 0.20 1,314,955,468 62,281,372 23.70 2018-08-16
1819 2018-08-17 2,821,744 -601,498 0.21 1,314,955,468 66,310,984 23.50 2018-08-15
1820 2018-08-16 3,423,242 -319,163 0.26 1,314,955,468 82,500,132 24.10 2018-08-14
1821 2018-08-15 3,742,405 1,480,694 0.28 1,314,955,468 91,501,802 24.45 2018-08-13
1822 2018-08-14 2,261,711 -404,100 0.17 1,314,955,468 56,542,775 25.00 2018-08-10
1823 2018-08-13 2,665,811 -82,329 0.20 1,314,955,468 65,312,370 24.50 2018-08-09
1824 2018-08-10 2,748,140 -224,902 0.21 1,314,955,468 63,756,848 23.20 2018-08-08
1825 2018-08-09 2,973,042 -147,025 0.23 1,314,955,468 69,866,487 23.50 2018-08-07
1826 2018-08-08 3,120,067 -481,638 0.24 1,314,955,468 69,733,497 22.35 2018-08-06
1827 2018-08-07 3,601,705 445,885 0.27 1,314,955,468 81,398,533 22.60 2018-08-03
1828 2018-08-06 3,155,820 714,183 0.24 1,314,955,468 73,688,397 23.35 2018-08-02
1829 2018-08-03 2,441,637 -559,329 0.19 1,314,955,468 59,331,779 24.30 2018-08-01
1830 2018-08-02 3,000,966 -888,737 0.23 1,314,955,468 75,174,198 25.05 2018-07-31
1831 2018-08-01 3,889,703 -122,360 0.30 1,314,955,468 95,881,179 24.65 2018-07-30
1832 2018-07-31 4,012,063 995,943 0.31 1,314,955,468 101,705,797 25.35 2018-07-27
1833 2018-07-30 3,016,120 48,763 0.23 1,314,955,468 77,061,866 25.55 2018-07-26
1834 2018-07-27 2,967,357 117,277 0.23 1,314,955,468 76,409,443 25.75 2018-07-25
1835 2018-07-26 2,850,080 76,889 0.22 1,314,955,468 73,532,064 25.80 2018-07-24
1836 2018-07-25 2,773,191 -484,800 0.21 1,314,955,468 71,132,349 25.65 2018-07-23
1837 2018-07-24 3,257,991 -369,300 0.25 1,314,955,468 81,612,675 25.05 2018-07-20
1838 2018-07-23 3,627,291 392,071 0.28 1,314,955,468 89,231,359 24.60 2018-07-19
1839 2018-07-20 3,235,220 1,582,600 0.25 1,314,955,468 80,880,500 25.00 2018-07-18
1840 2018-07-19 1,652,620 115,500 0.13 1,314,955,468 41,480,762 25.10 2018-07-17
1841 2018-07-18 1,537,120 -360,421 0.12 1,314,955,468 39,119,704 25.45 2018-07-16
1842 2018-07-17 1,897,541 -647,874 0.14 1,314,955,468 48,766,804 25.70 2018-07-13
1843 2018-07-16 2,545,415 335,253 0.19 1,314,955,468 65,289,895 25.65 2018-07-12
1844 2018-07-13 2,210,162 155,220 0.17 1,314,955,468 55,696,082 25.20 2018-07-11
1845 2018-07-12 2,054,942 197,440 0.16 1,314,955,468 54,558,710 26.55 2018-07-10
1846 2018-07-11 1,857,502 125,106 0.14 1,314,955,468 48,852,303 26.30 2018-07-09
1847 2018-07-10 1,732,396 -22,493 0.13 1,314,955,468 44,262,718 25.55 2018-07-06
1848 2018-07-09 1,754,889 -819,094 0.13 1,314,955,468 45,012,903 25.65 2018-07-05
1849 2018-07-06 2,573,983 -422,794 0.20 1,314,955,468 64,606,973 25.10 2018-07-04
1850 2018-07-05 2,996,777 20,335 0.23 1,314,955,468 78,215,880 26.10 2018-07-03
1851 2018-07-04 2,976,442 337,725 0.23 1,314,955,468 81,703,333 27.45 2018-06-29
1852 2018-07-03 2,638,717 -856,112 0.20 1,314,955,468 69,530,193 26.35 2018-06-28
1853 2018-06-29 3,494,829 199,339 0.27 1,314,955,468 91,914,003 26.30 2018-06-27
1854 2018-06-28 3,295,490 884,009 0.25 1,314,955,468 91,449,848 27.75 2018-06-26
1855 2018-06-27 2,411,481 -232,263 0.18 1,314,955,468 67,762,616 28.10 2018-06-25
1856 2018-06-26 2,643,744 198,084 0.20 1,314,955,468 77,329,512 29.25 2018-06-22
1857 2018-06-25 2,445,660 -370,107 0.19 1,314,955,468 71,780,121 29.35 2018-06-21
1858 2018-06-22 2,815,767 646,205 0.21 1,314,955,468 83,769,068 29.75 2018-06-20
1859 2018-06-21 2,169,562 220,437 0.16 1,314,955,468 64,327,513 29.65 2018-06-19
1860 2018-06-20 1,949,125 217,182 0.15 1,314,955,468 60,130,506 30.85 2018-06-15
1861 2018-06-19 1,731,943 143,981 0.13 1,314,955,468 53,170,650 30.70 2018-06-14
1862 2018-06-15 1,587,962 -136,923 0.12 1,314,955,468 50,417,794 31.75 2018-06-13
1863 2018-06-14 1,724,885 -82,475 0.13 1,314,955,468 55,627,541 32.25 2018-06-12
1864 2018-06-13 1,807,360 -750,910 0.14 1,314,955,468 56,299,264 31.15 2018-06-11
1865 2018-06-12 2,558,270 -219,947 0.19 1,314,955,468 78,794,716 30.80 2018-06-08
1866 2018-06-11 2,778,217 1,298,669 0.21 1,314,955,468 89,319,677 32.15 2018-06-07
1867 2018-06-08 1,479,548 -318,350 0.11 1,314,955,468 46,605,762 31.50 2018-06-06
1868 2018-06-07 1,797,898 -27,252 0.14 1,314,955,468 57,442,841 31.95 2018-06-05
1869 2018-06-06 1,825,150 -553,196 0.14 1,314,955,468 56,032,105 30.70 2018-06-04
1870 2018-06-05 2,378,346 -204,929 0.18 1,314,955,468 68,496,365 28.80 2018-06-01
1871 2018-06-04 2,583,275 958,084 0.20 1,314,955,468 72,460,864 28.05 2018-05-31
1872 2018-06-01 1,625,191 -306,365 0.12 1,314,955,468 45,505,348 28.00 2018-05-30
1873 2018-05-31 1,931,556 -2,088,337 0.15 1,314,955,468 54,856,190 28.40 2018-05-29
1874 2018-05-30 4,019,893 447,932 0.31 1,314,955,468 117,581,870 29.25 2018-05-28
1875 2018-05-29 3,571,961 363,567 0.27 1,314,955,468 105,730,046 29.60 2018-05-25
1876 2018-05-28 3,208,394 911,900 0.24 1,314,955,468 96,572,659 30.10 2018-05-24
1877 2018-05-25 2,296,494 -180,300 0.17 1,314,955,468 68,091,047 29.65 2018-05-23
1878 2018-05-24 2,476,794 993,253 0.19 1,314,955,468 74,675,339 30.15 2018-05-21
1879 2018-05-23 1,483,541 279,892 0.11 1,314,955,468 45,544,709 30.70 2018-05-18
1880 2018-05-21 1,203,649 -42,194 0.09 1,314,955,468 36,831,659 30.60 2018-05-17
1881 2018-05-18 1,245,843 -274,068 0.09 1,314,955,468 38,745,717 31.10 2018-05-16
1882 2018-05-17 1,519,911 -401,495 0.12 1,314,955,468 47,725,205 31.40 2018-05-15
1883 2018-05-16 1,921,406 43,622 0.15 1,314,955,468 61,484,992 32.00 2018-05-14
1884 2018-05-15 1,877,784 547,111 0.14 1,314,955,468 58,492,972 31.15 2018-05-11
1885 2018-05-14 1,330,673 498,330 0.10 1,314,955,468 40,785,127 30.65 2018-05-10
1886 2018-05-11 832,343 -243,128 0.06 1,314,955,468 25,677,782 30.85 2018-05-09
1887 2018-05-10 1,075,471 -232 0.08 1,314,955,468 33,554,695 31.20 2018-05-08
1888 2018-05-09 1,075,703 -280,368 0.08 1,314,955,468 32,109,735 29.85 2018-05-07
1889 2018-05-08 1,356,071 -28,274 0.10 1,314,955,468 40,275,309 29.70 2018-05-04
1890 2018-05-07 1,384,345 309,188 0.11 1,314,955,468 41,876,436 30.25 2018-05-03
1891 2018-05-04 1,075,157 -809,696 0.08 1,314,955,468 33,867,446 31.50 2018-05-02
1892 2018-05-03 1,884,853 578,186 0.14 1,314,955,468 61,634,693 32.70 2018-04-30
1893 2018-05-02 1,306,667 -42,233 0.10 1,314,955,468 41,552,011 31.80 2018-04-27
1894 2018-04-30 1,348,900 -175,068 0.10 1,314,955,468 42,422,905 31.45 2018-04-26
1895 2018-04-27 1,523,968 -209,201 0.12 1,314,955,468 49,986,150 32.80 2018-04-25
1896 2018-04-26 1,733,169 -39,103 0.13 1,314,955,468 57,801,186 33.35 2018-04-24
1897 2018-04-25 1,772,272 172,926 0.13 1,314,955,468 56,889,931 32.10 2018-04-23
1898 2018-04-24 1,599,346 236,501 0.12 1,314,955,468 52,458,549 32.80 2018-04-20
1899 2018-04-23 1,362,845 -298,458 0.10 1,314,955,468 45,519,023 33.40 2018-04-19
1900 2018-04-20 1,661,303 -39,468 0.13 1,314,955,468 54,822,999 33.00 2018-04-18
1901 2018-04-19 1,700,771 -615,257 0.13 1,314,955,468 54,169,556 31.85 2018-04-17
1902 2018-04-18 2,316,028 -127,047 0.18 1,314,955,468 74,807,704 32.30 2018-04-16
1903 2018-04-17 2,443,075 708,615 0.19 1,314,955,468 82,453,781 33.75 2018-04-13
1904 2018-04-16 1,734,460 223,832 0.13 1,314,955,468 60,185,762 34.70 2018-04-12
1905 2018-04-13 1,510,628 -725,021 0.11 1,314,955,468 52,720,917 34.90 2018-04-11
1906 2018-04-12 2,235,649 -446,311 0.17 1,314,955,468 78,247,715 35.00 2018-04-10
1907 2018-04-11 2,681,960 785,100 0.20 1,314,955,468 94,270,894 35.15 2018-04-09
1908 2018-04-10 1,896,860 -91,346 0.14 1,314,955,468 67,054,001 35.35 2018-04-06
1909 2018-04-09 1,988,206 -4,032 0.15 1,314,955,468 68,791,928 34.60 2018-04-04
1910 2018-04-06 1,992,238 249,987 0.15 1,314,955,468 70,226,390 35.25 2018-04-03
1911 2018-04-04 1,742,251 -244,064 0.13 1,314,955,468 62,372,586 35.80 2018-03-29
1912 2018-04-03 1,986,315 -815,701 0.15 1,314,955,468 68,627,183 34.55 2018-03-28
1913 2018-03-29 2,802,016 -188,454 0.21 1,314,955,468 95,128,443 33.95 2018-03-27
1914 2018-03-28 2,990,470 339,064 0.23 1,314,955,468 96,891,228 32.40 2018-03-26
1915 2018-03-27 2,651,406 -1,301,737 0.20 1,314,955,468 86,170,695 32.50 2018-03-23
1916 2018-03-26 3,953,143 -557,334 0.30 1,314,955,468 131,046,690 33.15 2018-03-22
1917 2018-03-23 4,510,477 1,359,600 0.34 1,314,955,468 150,198,884 33.30 2018-03-21
1918 2018-03-22 3,150,877 537,090 0.24 1,314,955,468 102,876,134 32.65 2018-03-20
1919 2018-03-21 2,613,787 -28,272 0.20 1,314,955,468 87,300,486 33.40 2018-03-19
1920 2018-03-20 2,642,059 -56,934 0.20 1,314,955,468 91,283,138 34.55 2018-03-16
1921 2018-03-19 2,698,993 -127,881 0.21 1,314,955,468 94,194,856 34.90 2018-03-15
1922 2018-03-16 2,826,874 -249,732 0.21 1,314,955,468 98,657,903 34.90 2018-03-14
1923 2018-03-15 3,076,606 149,168 0.23 1,314,955,468 107,527,380 34.95 2018-03-13
1924 2018-03-14 2,927,438 75,432 0.22 1,314,955,468 103,338,561 35.30 2018-03-12
1925 2018-03-13 2,852,006 -64,834 0.22 1,314,955,468 99,820,210 35.00 2018-03-09
1926 2018-03-12 2,916,840 17,563 0.22 1,314,955,468 101,506,032 34.80 2018-03-08
1927 2018-03-09 2,899,277 97,420 0.22 1,314,955,468 98,865,346 34.10 2018-03-07
1928 2018-03-08 2,801,857 471,467 0.21 1,314,955,468 98,345,181 35.10 2018-03-06
1929 2018-03-07 2,330,390 -401,607 0.18 1,314,955,468 80,864,533 34.70 2018-03-05
1930 2018-03-06 2,731,997 441,111 0.21 1,314,955,468 94,800,296 34.70 2018-03-02
1931 2018-03-05 2,290,886 627,022 0.17 1,314,955,468 79,951,921 34.90 2018-03-01
1932 2018-03-02 1,663,864 -696,484 0.13 1,314,955,468 58,484,820 35.15 2018-02-28
1933 2018-03-01 2,360,348 -116,639 0.18 1,314,955,468 84,500,458 35.80 2018-02-27
1934 2018-02-28 2,476,987 467,767 0.19 1,314,955,468 90,162,327 36.40 2018-02-26
1935 2018-02-27 2,009,220 -341,466 0.15 1,314,955,468 73,537,452 36.60 2018-02-23
1936 2018-02-26 2,350,686 -206,405 0.18 1,314,955,468 84,154,559 35.80 2018-02-22
1937 2018-02-23 2,557,091 -673,538 0.19 1,314,955,468 94,612,367 37.00 2018-02-21
1938 2018-02-22 3,230,629 171,390 0.25 1,314,955,468 116,464,175 36.05 2018-02-20
1939 2018-02-21 3,059,239 713,244 0.23 1,314,955,468 110,744,452 36.20 2018-02-14
1940 2018-02-20 2,345,995 -967,788 0.18 1,314,955,468 82,696,324 35.25 2018-02-13
1941 2018-02-14 3,313,783 -113,878 0.25 1,314,955,468 114,822,581 34.65 2018-02-12
1942 2018-02-13 3,427,661 100,268 0.26 1,314,955,468 116,711,857 34.05 2018-02-09
1943 2018-02-12 3,327,393 -211,599 0.25 1,314,955,468 117,623,343 35.35 2018-02-08
1944 2018-02-09 3,538,992 1,527,648 0.27 1,314,955,468 123,156,922 34.80 2018-02-07
1945 2018-02-08 2,011,344 116,207 0.15 1,314,955,468 73,011,787 36.30 2018-02-06
1946 2018-02-07 1,895,137 -59,118 0.14 1,314,955,468 72,015,206 38.00 2018-02-05
1947 2018-02-06 1,954,255 -24,319 0.15 1,314,955,468 75,531,956 38.65 2018-02-02
1948 2018-02-05 1,978,574 -475,200 0.15 1,314,955,468 76,175,099 38.50 2018-02-01
1949 2018-02-02 2,453,774 -116,129 0.19 1,314,955,468 93,979,544 38.30 2018-01-31
1950 2018-02-01 2,569,903 739,393 0.20 1,314,955,468 99,326,751 38.65 2018-01-30
1951 2018-01-31 1,830,510 -388,259 0.14 1,314,955,468 71,389,890 39.00 2018-01-29
1952 2018-01-30 2,218,769 -172,122 0.17 1,314,955,468 90,414,837 40.75 2018-01-26
1953 2018-01-29 2,390,891 292,203 0.18 1,314,955,468 95,635,640 40.00 2018-01-25
1954 2018-01-26 2,098,688 -414,536 0.16 1,314,955,468 86,465,946 41.20 2018-01-24
1955 2018-01-25 2,513,224 -1,819,872 0.19 1,314,955,468 105,304,086 41.90 2018-01-23
1956 2018-01-24 4,333,096 1,066,026 0.33 1,314,955,468 179,606,829 41.45 2018-01-22
1957 2018-01-23 3,267,070 251,577 0.25 1,314,955,468 132,969,749 40.70 2018-01-19
1958 2018-01-22 3,015,493 -64,917 0.23 1,314,955,468 119,262,748 39.55 2018-01-18
1959 2018-01-19 3,080,410 379,903 0.23 1,314,955,468 123,524,441 40.10 2018-01-17
1960 2018-01-18 2,700,507 861,128 0.21 1,314,955,468 113,961,395 42.20 2018-01-16
1961 2018-01-17 1,839,379 -184,139 0.14 1,314,955,468 71,091,998 38.65 2018-01-15
1962 2018-01-16 2,023,518 176,210 0.15 1,314,955,468 78,006,619 38.55 2018-01-12
1963 2018-01-15 1,847,308 224,304 0.14 1,314,955,468 71,121,358 38.50 2018-01-11
1964 2018-01-12 1,623,004 -844,881 0.12 1,314,955,468 63,297,156 39.00 2018-01-10
1965 2018-01-11 2,467,885 -311,924 0.19 1,314,955,468 94,396,601 38.25 2018-01-09
1966 2018-01-10 2,779,809 581,547 0.21 1,314,955,468 104,937,790 37.75 2018-01-08
1967 2018-01-09 2,198,262 694,967 0.17 1,314,955,468 80,676,215 36.70 2018-01-05
1968 2018-01-08 1,503,295 -361,323 0.11 1,314,955,468 51,863,678 34.50 2018-01-04
1969 2018-01-05 1,864,618 -70,218 0.14 1,314,955,468 63,676,705 34.15 2018-01-03
1970 2018-01-04 1,934,836 535,749 0.15 1,314,955,468 66,364,875 34.30 2018-01-02
1971 2018-01-03 1,399,087 -689,130 0.11 1,314,955,468 43,651,514 31.20 2017-12-29
1972 2018-01-02 2,088,217 -88,100 0.16 1,314,955,468 65,047,960 31.15 2017-12-28
1973 2017-12-29 2,176,317 -47,300 0.17 1,314,955,468 66,595,300 30.60 2017-12-27
1974 2017-12-28 2,223,617 819,125 0.17 1,314,955,468 66,597,329 29.95 2017-12-22
1975 2017-12-27 1,404,492 -428,680 0.11 1,314,955,468 40,238,696 28.65 2017-12-21
1976 2017-12-22 1,833,172 -54,668 0.14 1,314,955,468 51,053,840 27.85 2017-12-20
1977 2017-12-21 1,887,840 154,061 0.14 1,314,955,468 53,520,264 28.35 2017-12-19
1978 2017-12-20 1,733,779 -517,051 0.13 1,314,955,468 49,065,946 28.30 2017-12-18
1979 2017-12-19 2,250,830 -287,847 0.17 1,314,955,468 64,823,904 28.80 2017-12-15
1980 2017-12-18 2,538,677 619,604 0.19 1,314,955,468 74,129,368 29.20 2017-12-14
1981 2017-12-15 1,919,073 138,917 0.15 1,314,955,468 54,309,766 28.30 2017-12-13
1982 2017-12-14 1,780,156 -83,888 0.14 1,314,955,468 49,132,306 27.60 2017-12-12
1983 2017-12-13 1,864,044 -412,218 0.14 1,314,955,468 53,125,254 28.50 2017-12-11
1984 2017-12-12 2,276,262 -64,295 0.17 1,314,955,468 64,418,215 28.30 2017-12-08
1985 2017-12-11 2,340,557 22,033 0.18 1,314,955,468 64,365,318 27.50 2017-12-07
1986 2017-12-08 2,318,524 16,731 0.18 1,314,955,468 64,570,893 27.85 2017-12-06
1987 2017-12-07 2,301,793 279,547 0.18 1,314,955,468 66,176,549 28.75 2017-12-05
1988 2017-12-06 2,022,246 176,750 0.15 1,314,955,468 58,948,471 29.15 2017-12-04
1989 2017-12-05 1,845,496 -115,196 0.14 1,314,955,468 54,257,582 29.40 2017-12-01
1990 2017-12-04 1,960,692 -516,432 0.15 1,314,955,468 55,781,687 28.45 2017-11-30
1991 2017-12-01 2,477,124 146,843 0.19 1,314,955,468 73,942,151 29.85 2017-11-29
1992 2017-11-30 2,330,281 -36,242 0.18 1,314,955,468 66,179,980 28.40 2017-11-28
1993 2017-11-29 2,366,523 -181,539 0.18 1,314,955,468 68,155,862 28.80 2017-11-27
1994 2017-11-28 2,548,062 183,600 0.19 1,314,955,468 74,913,023 29.40 2017-11-24
1995 2017-11-27 2,364,462 667,200 0.18 1,314,955,468 68,096,506 28.80 2017-11-23
1996 2017-11-24 1,697,262 96,180 0.13 1,314,955,468 50,663,271 29.85 2017-11-22
1997 2017-11-23 1,601,082 -244,969 0.12 1,314,955,468 46,671,540 29.15 2017-11-21
1998 2017-11-22 1,846,051 16,442 0.14 1,314,955,468 50,120,285 27.15 2017-11-20
1999 2017-11-21 1,829,609 -43,560 0.14 1,314,955,468 51,412,013 28.10 2017-11-17
2000 2017-11-20 1,873,169 900 0.14 1,314,955,468 51,980,440 27.75 2017-11-16
2001 2017-11-17 1,872,269 196,937 0.14 1,314,955,468 52,329,919 27.95 2017-11-15
2002 2017-11-16 1,675,332 -214,993 0.13 1,314,955,468 46,657,996 27.85 2017-11-14
2003 2017-11-15 1,890,325 75,884 0.14 1,314,955,468 52,172,970 27.60 2017-11-13
2004 2017-11-14 1,814,441 160,786 0.14 1,314,955,468 51,076,514 28.15 2017-11-10
2005 2017-11-13 1,653,655 -236,722 0.13 1,314,955,468 46,715,754 28.25 2017-11-09
2006 2017-11-10 1,890,377 -384,817 0.14 1,314,955,468 53,403,150 28.25 2017-11-08
2007 2017-11-09 2,275,194 373,955 0.17 1,314,955,468 64,387,990 28.30 2017-11-07
2008 2017-11-08 1,901,239 295,514 0.14 1,314,955,468 52,854,444 27.80 2017-11-06
2009 2017-11-07 1,605,725 44,800 0.12 1,314,955,468 45,040,586 28.05 2017-11-03
2010 2017-11-06 1,560,925 -120,200 0.12 1,314,955,468 44,486,363 28.50 2017-11-02
2011 2017-11-03 1,681,125 -149,153 0.13 1,314,955,468 47,659,894 28.35 2017-11-01
2012 2017-11-02 1,830,278 -306,400 0.14 1,314,955,468 50,790,215 27.75 2017-10-31
2013 2017-11-01 2,136,678 139,433 0.16 1,314,955,468 60,040,652 28.10 2017-10-30
2014 2017-10-31 1,997,245 120,384 0.15 1,314,955,468 54,125,340 27.10 2017-10-27
2015 2017-10-30 1,876,861 100 0.14 1,314,955,468 51,989,050 27.70 2017-10-26
2016 2017-10-27 1,876,761 425,594 0.14 1,314,955,468 53,112,336 28.30 2017-10-25
2017 2017-10-26 1,451,167 -346,732 0.11 1,314,955,468 39,834,534 27.45 2017-10-24
2018 2017-10-25 1,797,899 -50,622 0.14 1,314,955,468 47,554,429 26.45 2017-10-23
2019 2017-10-24 1,848,521 356,400 0.14 1,314,955,468 49,632,789 26.85 2017-10-20
2020 2017-10-23 1,492,121 -571,897 0.11 1,314,955,468 39,168,176 26.25 2017-10-19
2021 2017-10-20 2,064,018 -485,674 0.16 1,314,955,468 55,006,080 26.65 2017-10-18
2022 2017-10-19 2,549,692 -132,838 0.19 1,314,955,468 66,801,930 26.20 2017-10-17
2023 2017-10-18 2,682,530 115,500 0.20 1,314,955,468 72,160,057 26.90 2017-10-16
2024 2017-10-17 2,567,030 500,019 0.20 1,314,955,468 69,309,810 27.00 2017-10-13
2025 2017-10-16 2,067,011 316,904 0.16 1,314,955,468 55,395,895 26.80 2017-10-12
2026 2017-10-13 1,750,107 -482,710 0.13 1,314,955,468 46,902,868 26.80 2017-10-11
2027 2017-10-12 2,232,817 -11,549 0.17 1,314,955,468 60,955,904 27.30 2017-10-10
2028 2017-10-11 2,244,366 199,842 0.17 1,314,955,468 61,383,410 27.35 2017-10-09
2029 2017-10-10 2,044,524 266,361 0.16 1,314,955,468 57,246,672 28.00 2017-10-06
2030 2017-10-09 1,778,163 164,900 0.14 1,314,955,468 49,166,207 27.65 2017-10-04
2031 2017-10-06 1,613,263 -45,619 0.12 1,314,955,468 42,670,806 26.45 2017-10-03
2032 2017-10-04 1,658,882 11,067 0.13 1,314,955,468 42,633,267 25.70 2017-09-29
2033 2017-10-03 1,647,815 148,300 0.13 1,314,955,468 42,348,846 25.70 2017-09-28
2034 2017-09-29 1,499,515 -1,017,158 0.11 1,314,955,468 39,587,196 26.40 2017-09-27
2035 2017-09-28 2,516,673 -259,100 0.19 1,314,955,468 62,539,324 24.85 2017-09-26
2036 2017-09-27 2,775,773 958,189 0.21 1,314,955,468 68,839,170 24.80 2017-09-25
2037 2017-09-26 1,817,584 -17,397 0.14 1,314,955,468 48,983,889 26.95 2017-09-22
2038 2017-09-25 1,834,981 -116,957 0.14 1,314,955,468 51,287,719 27.95 2017-09-21
2039 2017-09-22 1,951,938 -110,913 0.15 1,314,955,468 54,556,667 27.95 2017-09-20
2040 2017-09-21 2,062,851 -566,873 0.16 1,314,955,468 58,378,683 28.30 2017-09-19
2041 2017-09-20 2,629,724 -221,926 0.20 1,314,955,468 73,895,244 28.10 2017-09-18
2042 2017-09-19 2,851,650 539,532 0.22 1,314,955,468 80,986,860 28.40 2017-09-15
2043 2017-09-18 2,312,118 597,464 0.18 1,314,955,468 63,814,457 27.60 2017-09-14
2044 2017-09-15 1,714,654 -179,504 0.13 1,314,955,468 45,609,796 26.60 2017-09-13
2045 2017-09-14 1,894,158 -273,757 0.14 1,314,955,468 50,479,311 26.65 2017-09-12
2046 2017-09-13 2,167,915 117,264 0.16 1,314,955,468 56,907,769 26.25 2017-09-11
2047 2017-09-12 2,050,651 -279,254 0.16 1,314,955,468 53,009,328 25.85 2017-09-08
2048 2017-09-11 2,329,905 523,032 0.18 1,314,955,468 61,043,511 26.20 2017-09-07
2049 2017-09-08 1,806,873 -166,688 0.14 1,314,955,468 43,184,265 23.90 2017-09-06
2050 2017-09-07 1,973,561 108,274 0.15 1,314,955,468 46,872,074 23.75 2017-09-05
2051 2017-09-06 1,865,287 -46,595 0.14 1,314,955,468 42,994,865 23.05 2017-09-04
2052 2017-09-05 1,911,882 842,028 0.15 1,314,955,468 44,260,068 23.15 2017-09-01
2053 2017-09-04 1,069,854 -5,468,838 0.08 1,314,955,468 25,088,076 23.45 2017-08-31
2054 2017-09-01 6,538,692 4,682,397 0.50 1,314,955,468 151,043,785 23.10 2017-08-30
2055 2017-08-31 1,856,295 -453,139 0.14 1,314,955,468 42,601,970 22.95 2017-08-29
2056 2017-08-30 2,309,434 -276,541 0.18 1,314,955,468 53,463,397 23.15 2017-08-28
2057 2017-08-29 2,585,975 -667,798 0.20 1,314,955,468 59,348,126 22.95 2017-08-25
2058 2017-08-28 3,253,773 521,661 0.25 1,314,955,468 74,999,468 23.05 2017-08-24
2059 2017-08-25 2,732,112 288,427 0.21 1,314,955,468 63,521,604 23.25 2017-08-22
2060 2017-08-24 2,443,685 -660,893 0.19 1,314,955,468 54,005,439 22.10 2017-08-21
2061 2017-08-22 3,104,578 -131,436 0.24 1,314,955,468 67,524,572 21.75 2017-08-18
2062 2017-08-21 3,236,014 592,193 0.25 1,314,955,468 70,545,105 21.80 2017-08-17
2063 2017-08-18 2,643,821 957,946 0.20 1,314,955,468 57,635,298 21.80 2017-08-16
2064 2017-08-17 1,685,875 -1,387,559 0.13 1,314,955,468 36,920,663 21.90 2017-08-15
2065 2017-08-16 3,073,434 -412,863 0.23 1,314,955,468 67,922,891 22.10 2017-08-14
2066 2017-08-15 3,486,297 413,288 0.27 1,314,955,468 77,047,164 22.10 2017-08-11
2067 2017-08-14 3,073,009 -2,420,379 0.23 1,314,955,468 69,450,003 22.60 2017-08-10
2068 2017-08-11 5,493,388 3,454,488 0.42 1,314,955,468 125,523,916 22.85 2017-08-09
2069 2017-08-10 2,038,900 -1,211,152 0.16 1,314,955,468 46,894,700 23.00 2017-08-08
2070 2017-08-09 3,250,052 -361,792 0.25 1,314,955,468 74,101,186 22.80 2017-08-07
2071 2017-08-08 3,611,844 481,243 0.27 1,314,955,468 82,711,228 22.90 2017-08-04
2072 2017-08-07 3,130,601 193,831 0.24 1,314,955,468 71,534,233 22.85 2017-08-03
2073 2017-08-04 2,936,770 258,264 0.22 1,314,955,468 67,398,872 22.95 2017-08-02
2074 2017-08-03 2,678,506 537,965 0.20 1,314,955,468 60,936,012 22.75 2017-08-01
2075 2017-08-02 2,140,541 -634,045 0.16 1,314,955,468 49,339,470 23.05 2017-07-31
2076 2017-08-01 2,774,586 -910,311 0.21 1,314,955,468 63,538,019 22.90 2017-07-28
2077 2017-07-31 3,684,897 702,723 0.28 1,314,955,468 82,910,183 22.50 2017-07-27
2078 2017-07-28 2,982,174 -367,715 0.23 1,314,955,468 65,756,937 22.05 2017-07-26
2079 2017-07-27 3,349,889 -23,031,075 0.25 1,314,955,468 74,032,547 22.10 2017-07-25
2080 2017-07-26 26,380,964 -608,295 2.01 1,314,955,468 597,528,835 22.65 2017-07-24
2081 2017-07-25 26,989,259 -226,604 2.05 1,314,955,468 642,344,364 23.80 2017-07-21
2082 2017-07-24 27,215,863 293,793 2.07 1,314,955,468 647,737,539 23.80 2017-07-20
2083 2017-07-21 26,922,070 19,512,629 2.05 1,314,955,468 635,360,852 23.60 2017-07-19
2084 2017-07-20 7,409,441 -537,400 0.56 1,314,955,468 171,899,031 23.20 2017-07-18
2085 2017-07-19 7,946,841 2,055,559 0.60 1,314,955,468 184,366,711 23.20 2017-07-17
2086 2017-07-18 5,891,282 3,001,240 0.45 1,314,955,468 136,677,742 23.20 2017-07-14
2087 2017-07-17 2,890,042 -210,499 0.22 1,314,955,468 65,459,451 22.65 2017-07-13
2088 2017-07-14 3,100,541 -1,126,976 0.24 1,314,955,468 71,467,470 23.05 2017-07-12
2089 2017-07-13 4,227,517 -899,056 0.32 1,314,955,468 98,289,770 23.25 2017-07-11
2090 2017-07-12 5,126,573 1,906,217 0.39 1,314,955,468 116,373,207 22.70 2017-07-10
2091 2017-07-11 3,220,356 -51,360 0.24 1,314,955,468 75,839,384 23.55 2017-07-07
2092 2017-07-10 3,271,716 -892,122 0.25 1,314,955,468 75,576,640 23.10 2017-07-06
2093 2017-07-06 4,163,838 1,038,178 0.32 1,314,955,468 96,184,658 23.10 2017-07-04
2094 2017-07-05 3,125,660 -359,634 0.24 1,314,955,468 72,984,161 23.35 2017-07-03
2095 2017-07-04 3,485,294 -238,334 0.27 1,314,955,468 77,024,997 22.10 2017-06-30
2096 2017-07-03 3,723,628 263,300 0.28 1,314,955,468 82,478,360 22.15 2017-06-29
2097 2017-06-30 3,460,328 -292,853 0.26 1,314,955,468 75,608,167 21.85 2017-06-28
2098 2017-06-29 3,753,181 -1,488,894 0.29 1,314,955,468 82,945,300 22.10 2017-06-27
2099 2017-06-28 5,242,075 488,550 0.40 1,314,955,468 117,160,376 22.35 2017-06-26
2100 2017-06-27 4,753,525 1,539,002 0.36 1,314,955,468 104,102,198 21.90 2017-06-23
2101 2017-06-26 3,214,523 -106,910 0.24 1,314,955,468 67,826,435 21.10 2017-06-22
2102 2017-06-23 3,321,433 -125,434 0.25 1,314,955,468 70,082,236 21.10 2017-06-21
2103 2017-06-22 3,446,867 -459,279 0.26 1,314,955,468 72,211,864 20.95 2017-06-20
2104 2017-06-21 3,906,146 258,900 0.30 1,314,955,468 83,396,217 21.35 2017-06-19
2105 2017-06-20 3,647,246 456,200 0.28 1,314,955,468 77,503,978 21.25 2017-06-16
2106 2017-06-19 3,191,046 -383,921 0.24 1,314,955,468 68,288,384 21.40 2017-06-15
2107 2017-06-16 3,574,967 -76,279 0.27 1,314,955,468 77,755,532 21.75 2017-06-14
2108 2017-06-15 3,651,246 907,035 0.28 1,314,955,468 79,962,287 21.90 2017-06-13
2109 2017-06-14 2,744,211 -13,945 0.21 1,314,955,468 58,863,326 21.45 2017-06-12
2110 2017-06-13 2,758,156 182,789 0.21 1,314,955,468 58,472,907 21.20 2017-06-09
2111 2017-06-12 2,575,367 -78,246 0.20 1,314,955,468 54,597,780 21.20 2017-06-08
2112 2017-06-09 2,653,613 -181,849 0.20 1,314,955,468 56,521,957 21.30 2017-06-07
2113 2017-06-08 2,835,462 -282,893 0.22 1,314,955,468 57,418,106 20.25 2017-06-06
2114 2017-06-07 3,118,355 382,596 0.24 1,314,955,468 62,367,100 20.00 2017-06-05
2115 2017-06-06 2,735,759 -223,000 0.21 1,314,955,468 55,125,544 20.15 2017-06-02
2116 2017-06-05 2,958,759 -62,677 0.23 1,314,955,468 60,358,684 20.40 2017-06-01
2117 2017-06-02 3,021,436 -648,321 0.23 1,314,955,468 62,543,725 20.70 2017-05-31
2118 2017-06-01 3,669,757 -21,653,868 0.28 1,314,955,468 76,147,458 20.75 2017-05-29
2119 2017-05-31 25,323,625 68,100 1.93 1,314,955,468 515,335,769 20.35 2017-05-26
2120 2017-05-29 25,255,525 -32,735 1.92 1,314,955,468 516,475,486 20.45 2017-05-25
2121 2017-05-26 25,288,260 22,549,659 1.92 1,314,955,468 502,224,844 19.86 2017-05-24
2122 2017-05-25 2,738,601 -28,264 0.21 1,314,955,468 53,238,403 19.44 2017-05-23
2123 2017-05-24 2,766,865 543,285 0.21 1,314,955,468 53,621,844 19.38 2017-05-22
2124 2017-05-23 2,223,580 -244,513 0.17 1,314,955,468 43,270,867 19.46 2017-05-19
2125 2017-05-22 2,468,093 -395,673 0.19 1,314,955,468 47,387,386 19.20 2017-05-18
2126 2017-05-19 2,863,766 -579,213 0.22 1,314,955,468 55,499,785 19.38 2017-05-17
2127 2017-05-18 3,442,979 517,498 0.26 1,314,955,468 66,449,495 19.30 2017-05-16
2128 2017-05-17 2,925,481 474,092 0.22 1,314,955,468 57,573,466 19.68 2017-05-15
2129 2017-05-16 2,451,389 -124,087 0.19 1,314,955,468 48,194,308 19.66 2017-05-12
2130 2017-05-15 2,575,476 171,087 0.20 1,314,955,468 50,839,896 19.74 2017-05-11
2131 2017-05-12 2,404,389 323,272 0.18 1,314,955,468 47,558,814 19.78 2017-05-10
2132 2017-05-11 2,081,117 183,377 0.16 1,314,955,468 41,289,361 19.84 2017-05-09
2133 2017-05-10 1,897,740 -7,460 0.14 1,314,955,468 36,702,292 19.34 2017-05-08
2134 2017-05-09 1,905,200 94,234 0.14 1,314,955,468 36,998,984 19.42 2017-05-05
2135 2017-05-08 1,810,966 -646,454 0.14 1,314,955,468 35,784,688 19.76 2017-05-04
2136 2017-05-05 2,457,420 -206,889 0.19 1,314,955,468 48,509,471 19.74 2017-05-02
2137 2017-05-04 2,664,309 606,285 0.20 1,314,955,468 52,593,460 19.74 2017-04-28
2138 2017-05-02 2,058,024 -558,361 0.16 1,314,955,468 40,954,678 19.90 2017-04-27
2139 2017-04-28 2,616,385 378,545 0.20 1,314,955,468 52,981,796 20.25 2017-04-26
2140 2017-04-27 2,237,840 587,700 0.17 1,314,955,468 46,547,072 20.80 2017-04-25
2141 2017-04-26 1,650,140 -1,251,665 0.13 1,314,955,468 34,075,391 20.65 2017-04-24
2142 2017-04-25 2,901,805 -65,957 0.22 1,314,955,468 59,632,093 20.55 2017-04-21
2143 2017-04-24 2,967,762 116,900 0.23 1,314,955,468 61,877,838 20.85 2017-04-20
2144 2017-04-21 2,850,862 2,439 0.22 1,314,955,468 59,725,559 20.95 2017-04-19
2145 2017-04-20 2,848,423 -62,354 0.22 1,314,955,468 59,532,041 20.90 2017-04-18
2146 2017-04-19 2,910,777 96,699 0.22 1,314,955,468 62,727,244 21.55 2017-04-13
2147 2017-04-18 2,814,078 -28,202 0.21 1,314,955,468 59,658,454 21.20 2017-04-12
2148 2017-04-13 2,842,280 1,451 0.22 1,314,955,468 59,972,108 21.10 2017-04-11
2149 2017-04-12 2,840,829 393,560 0.22 1,314,955,468 59,941,492 21.10 2017-04-10
2150 2017-04-11 2,447,269 -27,550 0.19 1,314,955,468 52,616,284 21.50 2017-04-07
2151 2017-04-10 2,474,819 -264,802 0.19 1,314,955,468 53,332,349 21.55 2017-04-06
2152 2017-04-07 2,739,621 182,516 0.21 1,314,955,468 58,901,852 21.50 2017-04-05
2153 2017-04-06 2,557,105 877,554 0.19 1,314,955,468 53,571,350 20.95 2017-04-03
2154 2017-04-05 1,679,551 -725,218 0.13 1,314,955,468 35,270,571 21.00 2017-03-31
2155 2017-04-03 2,404,769 -981,427 0.18 1,314,955,468 50,379,911 20.95 2017-03-30
2156 2017-03-31 3,386,196 1,356,405 0.26 1,314,955,468 71,618,045 21.15 2017-03-29
2157 2017-03-30 2,029,791 -4,731 0.15 1,314,955,468 44,959,871 22.15 2017-03-28
2158 2017-03-29 2,034,522 -668,641 0.15 1,314,955,468 44,047,401 21.65 2017-03-27
2159 2017-03-28 2,703,163 -114,078 0.21 1,314,955,468 61,361,800 22.70 2017-03-24
2160 2017-03-27 2,817,241 1,102,797 0.21 1,314,955,468 63,810,509 22.65 2017-03-23
2161 2017-03-24 1,714,444 32,259 0.13 1,314,955,468 38,574,990 22.50 2017-03-22
2162 2017-03-23 1,682,185 -760,105 0.13 1,314,955,468 38,522,037 22.90 2017-03-21
2163 2017-03-22 2,442,290 -720,085 0.19 1,314,955,468 54,585,182 22.35 2017-03-20
2164 2017-03-21 3,162,375 685,111 0.24 1,314,955,468 73,525,219 23.25 2017-03-17
2165 2017-03-20 2,477,264 -275,181 0.19 1,314,955,468 58,339,567 23.55 2017-03-16
2166 2017-03-17 2,752,445 -33,457 0.21 1,314,955,468 61,792,390 22.45 2017-03-15
2167 2017-03-16 2,785,902 520,692 0.21 1,314,955,468 61,429,139 22.05 2017-03-14
2168 2017-03-15 2,265,210 464,621 0.17 1,314,955,468 49,721,360 21.95 2017-03-13
2169 2017-03-14 1,800,589 -1,118,950 0.14 1,314,955,468 38,352,546 21.30 2017-03-10
2170 2017-03-13 2,919,539 433,904 0.22 1,314,955,468 61,310,319 21.00 2017-03-09
2171 2017-03-10 2,485,635 -2,040,195 0.19 1,314,955,468 53,192,589 21.40 2017-03-08
2172 2017-03-09 4,525,830 1,065,550 0.34 1,314,955,468 93,458,390 20.65 2017-03-07
2173 2017-03-08 3,460,280 230,153 0.26 1,314,955,468 68,444,338 19.78 2017-03-06
2174 2017-03-07 3,230,127 -579,599 0.25 1,314,955,468 63,181,284 19.56 2017-03-03
2175 2017-03-06 3,809,726 696,500 0.29 1,314,955,468 74,823,019 19.64 2017-03-02
2176 2017-03-03 3,113,226 55,389 0.24 1,314,955,468 61,206,023 19.66 2017-03-01
2177 2017-03-02 3,057,837 218,100 0.23 1,314,955,468 59,627,822 19.50 2017-02-28
2178 2017-03-01 2,839,737 -231,516 0.22 1,314,955,468 55,715,640 19.62 2017-02-27
2179 2017-02-28 3,071,253 -202,152 0.23 1,314,955,468 59,950,859 19.52 2017-02-24
2180 2017-02-27 3,273,405 226,013 0.25 1,314,955,468 64,617,015 19.74 2017-02-23
2181 2017-02-24 3,047,392 504,863 0.23 1,314,955,468 58,936,561 19.34 2017-02-22
2182 2017-02-23 2,542,529 16,648 0.19 1,314,955,468 49,172,511 19.34 2017-02-21
2183 2017-02-22 2,525,881 -6,400 0.19 1,314,955,468 49,002,091 19.40 2017-02-20
2184 2017-02-21 2,532,281 -22,300 0.19 1,314,955,468 49,075,606 19.38 2017-02-17
2185 2017-02-20 2,554,581 -63,555 0.19 1,314,955,468 50,120,879 19.62 2017-02-16
2186 2017-02-17 2,618,136 65,800 0.20 1,314,955,468 51,367,828 19.62 2017-02-15
2187 2017-02-16 2,552,336 -3,883 0.19 1,314,955,468 50,893,580 19.94 2017-02-14
2188 2017-02-15 2,556,219 -304,377 0.19 1,314,955,468 51,380,002 20.10 2017-02-13
2189 2017-02-14 2,860,596 -672,512 0.22 1,314,955,468 57,641,009 20.15 2017-02-10
2190 2017-02-13 3,533,108 310,622 0.27 1,314,955,468 72,075,403 20.40 2017-02-09
2191 2017-02-10 3,222,486 801,304 0.25 1,314,955,468 65,094,217 20.20 2017-02-08
2192 2017-02-09 2,421,182 168,225 0.18 1,314,955,468 47,116,202 19.46 2017-02-07
2193 2017-02-08 2,252,957 -344,997 0.17 1,314,955,468 43,887,602 19.48 2017-02-06
2194 2017-02-07 2,597,954 609,659 0.20 1,314,955,468 50,556,185 19.46 2017-02-03
2195 2017-02-06 1,988,295 -167,611 0.15 1,314,955,468 38,771,753 19.50 2017-02-02
2196 2017-02-03 2,155,906 -183,176 0.16 1,314,955,468 42,686,939 19.80 2017-02-01
2197 2017-02-02 2,339,082 234,944 0.18 1,314,955,468 46,126,697 19.72 2017-01-26
2198 2017-02-01 2,104,138 264,900 0.16 1,314,955,468 41,156,939 19.56 2017-01-25
2199 2017-01-26 1,839,238 -686,457 0.14 1,314,955,468 36,269,773 19.72 2017-01-24
2200 2017-01-25 2,525,695 444,900 0.19 1,314,955,468 49,453,108 19.58 2017-01-23
2201 2017-01-24 2,080,795 265,500 0.16 1,314,955,468 40,409,039 19.42 2017-01-20
2202 2017-01-23 1,815,295 -35,899 0.14 1,314,955,468 35,833,923 19.74 2017-01-19
2203 2017-01-20 1,851,194 369,804 0.14 1,314,955,468 36,764,713 19.86 2017-01-18
2204 2017-01-19 1,481,390 197,820 0.11 1,314,955,468 29,035,244 19.60 2017-01-17
2205 2017-01-18 1,283,570 -35,891 0.10 1,314,955,468 24,721,558 19.26 2017-01-16
2206 2017-01-17 1,319,461 -209,747 0.10 1,314,955,468 25,940,603 19.66 2017-01-13
2207 2017-01-13 1,529,208 354,518 0.12 1,314,955,468 28,443,269 18.60 2017-01-11
2208 2017-01-12 1,174,690 63,899 0.09 1,314,955,468 21,637,790 18.42 2017-01-10
2209 2017-01-11 1,110,791 -857,862 0.08 1,314,955,468 20,083,101 18.08 2017-01-09
2210 2017-01-10 1,968,653 -913,208 0.15 1,314,955,468 35,514,500 18.04 2017-01-06
2211 2017-01-09 2,881,861 451,477 0.22 1,314,955,468 53,083,880 18.42 2017-01-05
2212 2017-01-06 2,430,384 794,800 0.18 1,314,955,468 43,503,874 17.90 2017-01-04
2213 2017-01-05 1,635,584 454,300 0.12 1,314,955,468 29,113,395 17.80 2017-01-03
2214 2017-01-04 1,181,284 55,230 0.09 1,314,955,468 20,908,727 17.70 2016-12-30
2215 2017-01-03 1,126,054 -581,203 0.09 1,314,955,468 19,683,424 17.48 2016-12-29
2216 2016-12-30 1,707,257 34,588 0.13 1,314,955,468 29,808,707 17.46 2016-12-28
2217 2016-12-29 1,672,669 584,714 0.13 1,314,955,468 29,338,614 17.54 2016-12-23
2218 2016-12-28 1,087,955 -45,986 0.08 1,314,955,468 19,409,117 17.84 2016-12-22
2219 2016-12-23 1,133,941 -552,903 0.09 1,314,955,468 20,955,230 18.48 2016-12-21
2220 2016-12-22 1,686,844 -8,584 0.13 1,314,955,468 30,936,719 18.34 2016-12-20
2221 2016-12-21 1,695,428 58,487 0.13 1,314,955,468 31,738,412 18.72 2016-12-19
2222 2016-12-20 1,636,941 -1,014,348 0.12 1,314,955,468 31,658,439 19.34 2016-12-16
2223 2016-12-19 2,651,289 452,898 0.20 1,314,955,468 51,647,110 19.48 2016-12-15
2224 2016-12-16 2,198,391 1,031,961 0.17 1,314,955,468 43,660,045 19.86 2016-12-14
2225 2016-12-15 1,166,430 -314,870 0.09 1,314,955,468 23,328,600 20.00 2016-12-13
2226 2016-12-14 1,481,300 -377,799 0.11 1,314,955,468 30,366,650 20.50 2016-12-12
2227 2016-12-13 1,859,099 78,454 0.14 1,314,955,468 39,877,674 21.45 2016-12-09
2228 2016-12-12 1,780,645 91,647 0.14 1,314,955,468 38,729,029 21.75 2016-12-08
2229 2016-12-09 1,688,998 43,597 0.13 1,314,955,468 35,722,308 21.15 2016-12-07
2230 2016-12-08 1,645,401 372,744 0.13 1,314,955,468 34,882,501 21.20 2016-12-06
2231 2016-12-07 1,272,657 25,278 0.10 1,314,955,468 27,616,657 21.70 2016-12-05
2232 2016-12-06 1,247,379 -198,071 0.09 1,314,955,468 29,126,300 23.35 2016-12-02
2233 2016-12-05 1,445,450 161,012 0.11 1,314,955,468 34,546,255 23.90 2016-12-01
2234 2016-12-02 1,284,438 -167,781 0.10 1,314,955,468 30,569,624 23.80 2016-11-30
2235 2016-12-01 1,452,219 202,969 0.11 1,314,955,468 33,981,925 23.40 2016-11-29
2236 2016-11-30 1,249,250 139,303 0.10 1,314,955,468 29,419,838 23.55 2016-11-28
2237 2016-11-29 1,109,947 -46,856 0.08 1,314,955,468 26,028,257 23.45 2016-11-25
2238 2016-11-28 1,156,803 47,580 0.09 1,314,955,468 26,722,149 23.10 2016-11-24
2239 2016-11-25 1,109,223 -258,251 0.08 1,314,955,468 25,955,818 23.40 2016-11-23
2240 2016-11-24 1,367,474 -806,636 0.10 1,314,955,468 30,357,923 22.20 2016-11-22
2241 2016-11-23 2,174,110 269,188 0.17 1,314,955,468 48,156,537 22.15 2016-11-21
2242 2016-11-22 1,904,922 719,426 0.14 1,314,955,468 41,813,038 21.95 2016-11-18
2243 2016-11-21 1,185,496 38,001 0.09 1,314,955,468 25,191,790 21.25 2016-11-17
2244 2016-11-18 1,147,495 -104,726 0.09 1,314,955,468 24,154,770 21.05 2016-11-16
2245 2016-11-17 1,252,221 -25,189 0.10 1,314,955,468 26,234,030 20.95 2016-11-15
2246 2016-11-16 1,277,410 -660,029 0.10 1,314,955,468 26,186,905 20.50 2016-11-14
2247 2016-11-15 1,937,439 354,485 0.15 1,314,955,468 40,686,219 21.00 2016-11-11
2248 2016-11-14 1,582,954 -255,747 0.12 1,314,955,468 34,033,511 21.50 2016-11-10
2249 2016-11-11 1,838,701 322,164 0.14 1,314,955,468 37,877,241 20.60 2016-11-09
2250 2016-11-10 1,516,537 -369,237 0.12 1,314,955,468 31,468,143 20.75 2016-11-08
2251 2016-11-09 1,885,774 360,000 0.14 1,314,955,468 38,846,944 20.60 2016-11-07
2252 2016-11-08 1,525,774 86,107 0.12 1,314,955,468 31,049,501 20.35 2016-11-04
2253 2016-11-07 1,439,667 -1,414,233 0.11 1,314,955,468 29,585,157 20.55 2016-11-03
2254 2016-11-04 2,853,900 -671,340 0.22 1,314,955,468 58,647,645 20.55 2016-11-02
2255 2016-11-03 3,525,240 1,462,657 0.27 1,314,955,468 73,148,730 20.75 2016-11-01
2256 2016-11-02 2,062,583 -56,530 0.16 1,314,955,468 41,870,435 20.30 2016-10-31
2257 2016-11-01 2,119,113 85,600 0.16 1,314,955,468 42,700,127 20.15 2016-10-28
2258 2016-10-31 2,033,513 210,749 0.15 1,314,955,468 40,873,611 20.10 2016-10-27
2259 2016-10-28 1,822,764 -246,142 0.14 1,314,955,468 36,728,695 20.15 2016-10-26
2260 2016-10-27 2,068,906 -550,919 0.16 1,314,955,468 41,998,792 20.30 2016-10-25
2261 2016-10-26 2,619,825 429,600 0.20 1,314,955,468 53,706,413 20.50 2016-10-24
2262 2016-10-25 2,190,225 -507,300 0.17 1,314,955,468 43,804,500 20.00 2016-10-20
2263 2016-10-24 2,697,525 -199,866 0.21 1,314,955,468 53,572,847 19.86 2016-10-19
2264 2016-10-20 2,897,391 80,481 0.22 1,314,955,468 56,788,864 19.60 2016-10-18
2265 2016-10-19 2,816,910 -344,025 0.21 1,314,955,468 54,366,363 19.30 2016-10-17
2266 2016-10-18 3,160,935 980,602 0.24 1,314,955,468 61,195,702 19.36 2016-10-14
2267 2016-10-17 2,180,333 5,824 0.17 1,314,955,468 42,211,247 19.36 2016-10-13
2268 2016-10-14 2,174,509 -653,558 0.17 1,314,955,468 42,315,945 19.46 2016-10-12
2269 2016-10-13 2,828,067 309,945 0.22 1,314,955,468 54,355,448 19.22 2016-10-11
2270 2016-10-12 2,518,122 812,924 0.19 1,314,955,468 50,060,265 19.88 2016-10-07
2271 2016-10-11 1,705,198 -252,862 0.13 1,314,955,468 33,387,777 19.58 2016-10-06
2272 2016-10-07 1,958,060 1,658 0.15 1,314,955,468 39,259,103 20.05 2016-10-05
2273 2016-10-06 1,956,402 296,493 0.15 1,314,955,468 39,323,680 20.10 2016-10-04
2274 2016-10-05 1,659,909 -297,131 0.13 1,314,955,468 33,613,157 20.25 2016-10-03
2275 2016-10-04 1,957,040 -42,810 0.15 1,314,955,468 39,336,504 20.10 2016-09-30
2276 2016-10-03 1,999,850 322,810 0.15 1,314,955,468 41,096,918 20.55 2016-09-29
2277 2016-09-30 1,677,040 5,925 0.13 1,314,955,468 33,876,208 20.20 2016-09-28
2278 2016-09-29 1,671,115 -418,690 0.13 1,314,955,468 33,589,412 20.10 2016-09-27
2279 2016-09-28 2,089,805 -390,254 0.16 1,314,955,468 41,210,955 19.72 2016-09-26
2280 2016-09-27 2,480,059 59,999 0.19 1,314,955,468 50,221,195 20.25 2016-09-23
2281 2016-09-26 2,420,060 187,658 0.18 1,314,955,468 49,006,215 20.25 2016-09-22
2282 2016-09-23 2,232,402 264,691 0.17 1,314,955,468 44,871,280 20.10 2016-09-21
2283 2016-09-22 1,967,711 -478,673 0.15 1,314,955,468 38,409,719 19.52 2016-09-20
2284 2016-09-21 2,446,384 421,092 0.19 1,314,955,468 46,970,573 19.20 2016-09-19
2285 2016-09-20 2,025,292 294,045 0.15 1,314,955,468 39,128,641 19.32 2016-09-15
2286 2016-09-19 1,731,247 -825,161 0.13 1,314,955,468 33,274,567 19.22 2016-09-14
2287 2016-09-15 2,556,408 -27,564 0.19 1,314,955,468 49,696,572 19.44 2016-09-13
2288 2016-09-14 2,583,972 81,688 0.20 1,314,955,468 51,007,607 19.74 2016-09-12
2289 2016-09-13 2,502,284 658,684 0.19 1,314,955,468 50,546,137 20.20 2016-09-09
2290 2016-09-12 1,843,600 144,512 0.14 1,314,955,468 37,425,080 20.30 2016-09-08
2291 2016-09-09 1,699,088 -1,257,407 0.13 1,314,955,468 33,675,924 19.82 2016-09-07
2292 2016-09-08 2,956,495 -15,506,979 0.22 1,314,955,468 59,721,199 20.20 2016-09-06
2293 2016-09-07 18,463,474 16,737,800 1.40 1,314,955,468 369,269,480 20.00 2016-09-05
2294 2016-09-06 1,725,674 17,029 0.13 1,314,955,468 34,306,399 19.88 2016-09-02
2295 2016-09-05 1,708,645 -215,158 0.13 1,314,955,468 33,728,652 19.74 2016-09-01
2296 2016-09-02 1,923,803 160,014 0.15 1,314,955,468 38,283,680 19.90 2016-08-31
2297 2016-09-01 1,763,789 -101,653 0.13 1,314,955,468 35,134,677 19.92 2016-08-30
2298 2016-08-31 1,865,442 46,206 0.14 1,314,955,468 36,338,810 19.48 2016-08-29
2299 2016-08-30 1,819,236 -123,150 0.14 1,314,955,468 35,984,488 19.78 2016-08-26
2300 2016-08-29 1,942,386 -174,646 0.15 1,314,955,468 38,265,004 19.70 2016-08-25
2301 2016-08-26 2,117,032 394,732 0.16 1,314,955,468 42,340,640 20.00 2016-08-24
2302 2016-08-25 1,722,300 -384,200 0.13 1,314,955,468 34,618,230 20.10 2016-08-23
2303 2016-08-24 2,106,500 78,000 0.16 1,314,955,468 43,393,900 20.60 2016-08-22
2304 2016-08-23 2,028,500 254,343 0.15 1,314,955,468 41,077,125 20.25 2016-08-19
2305 2016-08-22 1,774,157 -59,843 0.13 1,314,955,468 36,281,511 20.45 2016-08-18
2306 2016-08-19 1,834,000 -35,900 0.14 1,314,955,468 37,230,200 20.30 2016-08-17
2307 2016-08-18 1,869,900 -519,827 0.14 1,314,955,468 39,174,405 20.95 2016-08-16
2308 2016-08-17 2,389,727 -20,573 0.18 1,314,955,468 48,989,404 20.50 2016-08-15
2309 2016-08-16 2,410,300 -357,187 0.18 1,314,955,468 48,109,588 19.96 2016-08-12
2310 2016-08-15 2,767,487 -461,613 0.21 1,314,955,468 54,796,243 19.80 2016-08-11
2311 2016-08-12 3,229,100 595,827 0.25 1,314,955,468 63,484,106 19.66 2016-08-10
2312 2016-08-11 2,633,273 158,395 0.20 1,314,955,468 51,348,824 19.50 2016-08-09
2313 2016-08-10 2,474,878 -310,891 0.19 1,314,955,468 47,468,160 19.18 2016-08-08
2314 2016-08-09 2,785,769 -102,745 0.21 1,314,955,468 52,651,034 18.90 2016-08-05
2315 2016-08-08 2,888,514 32,930 0.22 1,314,955,468 53,726,360 18.60 2016-08-04
2316 2016-08-05 2,855,584 -191,516 0.22 1,314,955,468 51,457,624 18.02 2016-08-03
2317 2016-08-04 3,047,100 -396,800 0.23 1,314,955,468 54,725,916 17.96 2016-08-01
2318 2016-08-03 3,443,900 -471,079 0.26 1,314,955,468 60,406,006 17.54 2016-07-29
2319 2016-08-01 3,914,979 -96,312 0.30 1,314,955,468 69,686,626 17.80 2016-07-28
2320 2016-07-29 4,011,291 -129,109 0.31 1,314,955,468 64,020,204 15.96 2016-07-27
2321 2016-07-28 4,140,400 -21,600 0.31 1,314,955,468 65,832,360 15.90 2016-07-26
2322 2016-07-27 4,162,000 141,200 0.32 1,314,955,468 66,508,760 15.98 2016-07-25
2323 2016-07-26 4,020,800 400 0.31 1,314,955,468 64,815,296 16.12 2016-07-22
2324 2016-07-25 4,020,400 161,292 0.31 1,314,955,468 62,396,608 15.52 2016-07-21
2325 2016-07-22 3,859,108 60,987 0.29 1,314,955,468 59,198,717 15.34 2016-07-20
2326 2016-07-21 3,798,121 28,421 0.29 1,314,955,468 58,111,251 15.30 2016-07-19
2327 2016-07-20 3,769,700 -22,183 0.29 1,314,955,468 58,204,168 15.44 2016-07-18
2328 2016-07-19 3,791,883 -697,226 0.29 1,314,955,468 59,608,401 15.72 2016-07-15
2329 2016-07-18 4,489,109 -14,268 0.34 1,314,955,468 69,850,536 15.56 2016-07-14
2330 2016-07-15 4,503,377 647,977 0.34 1,314,955,468 71,243,424 15.82 2016-07-13
2331 2016-07-14 3,855,400 -52,217 0.29 1,314,955,468 61,840,616 16.04 2016-07-12
2332 2016-07-13 3,907,617 -12,138 0.30 1,314,955,468 62,052,958 15.88 2016-07-11
2333 2016-07-12 3,919,755 -573,400 0.30 1,314,955,468 63,029,660 16.08 2016-07-08
2334 2016-07-11 4,493,155 34,949 0.34 1,314,955,468 71,171,575 15.84 2016-07-07
2335 2016-07-08 4,458,206 104,734 0.34 1,314,955,468 73,827,891 16.56 2016-07-06
2336 2016-07-07 4,353,472 289,205 0.33 1,314,955,468 71,484,010 16.42 2016-07-05
2337 2016-07-06 4,064,267 -314,172 0.31 1,314,955,468 65,922,411 16.22 2016-07-04
2338 2016-07-05 4,378,439 -422,696 0.33 1,314,955,468 66,552,273 15.20 2016-06-30
2339 2016-07-04 4,801,135 -9,387,667 0.37 1,314,955,468 70,000,548 14.58 2016-06-29
2340 2016-06-30 14,188,802 -47,600 1.08 1,314,955,468 223,615,520 15.76 2016-06-28
2341 2016-06-29 14,236,402 4,138,000 1.08 1,314,955,468 228,636,616 16.06 2016-06-27
2342 2016-06-28 10,098,402 -3,343,500 0.77 1,314,955,468 168,643,313 16.70 2016-06-24
2343 2016-06-27 13,441,902 8,346,892 1.02 1,314,955,468 231,200,714 17.20 2016-06-23
2344 2016-06-24 5,095,010 248,500 0.39 1,314,955,468 88,958,875 17.46 2016-06-22
2345 2016-06-23 4,846,510 -236,040 0.37 1,314,955,468 82,390,670 17.00 2016-06-21
2346 2016-06-22 5,082,550 43,561 0.39 1,314,955,468 86,403,350 17.00 2016-06-20
2347 2016-06-21 5,038,989 1,044,077 0.38 1,314,955,468 88,283,087 17.52 2016-06-17
2348 2016-06-20 3,994,912 -695,847 0.30 1,314,955,468 67,673,809 16.94 2016-06-16
2349 2016-06-17 4,690,759 -632,511 0.36 1,314,955,468 82,088,283 17.50 2016-06-15
2350 2016-06-16 5,323,270 -634,553 0.40 1,314,955,468 94,328,344 17.72 2016-06-14
2351 2016-06-15 5,957,823 338,432 0.45 1,314,955,468 106,883,345 17.94 2016-06-13
2352 2016-06-14 5,619,391 16,095 0.43 1,314,955,468 102,947,243 18.32 2016-06-10
2353 2016-06-13 5,603,296 493,121 0.43 1,314,955,468 105,902,294 18.90 2016-06-08
2354 2016-06-10 5,110,175 57,987 0.39 1,314,955,468 96,173,494 18.82 2016-06-07
2355 2016-06-08 5,052,188 17,060 0.38 1,314,955,468 94,981,134 18.80 2016-06-06
2356 2016-06-07 5,035,128 3,815 0.38 1,314,955,468 94,056,191 18.68 2016-06-03
2357 2016-06-06 5,031,313 -662 0.38 1,314,955,468 92,978,664 18.48 2016-06-02
2358 2016-06-03 5,031,975 40,013 0.38 1,314,955,468 94,399,851 18.76 2016-06-01
2359 2016-06-02 4,991,962 -118,705 0.38 1,314,955,468 92,451,136 18.52 2016-05-31
2360 2016-06-01 5,110,667 -915,376 0.39 1,314,955,468 92,911,926 18.18 2016-05-30
2361 2016-05-31 6,026,043 -21,677 0.46 1,314,955,468 108,348,253 17.98 2016-05-27
2362 2016-05-30 6,047,720 757,200 0.46 1,314,955,468 107,891,325 17.84 2016-05-26
2363 2016-05-27 5,290,520 35,644 0.40 1,314,955,468 94,488,687 17.86 2016-05-25
2364 2016-05-26 5,254,876 735,056 0.40 1,314,955,468 93,221,500 17.74 2016-05-24
2365 2016-05-25 4,519,820 543,720 0.34 1,314,955,468 79,187,246 17.52 2016-05-23
2366 2016-05-24 3,976,100 344,400 0.30 1,314,955,468 69,820,316 17.56 2016-05-20
2367 2016-05-23 3,631,700 -200 0.28 1,314,955,468 63,264,214 17.42 2016-05-19
2368 2016-05-20 3,631,900 -29,200 0.28 1,314,955,468 64,429,906 17.74 2016-05-18
2369 2016-05-19 3,661,100 -64,949 0.28 1,314,955,468 65,753,356 17.96 2016-05-17
2370 2016-05-18 3,726,049 225,300 0.28 1,314,955,468 66,770,798 17.92 2016-05-16
2371 2016-05-17 3,500,749 69,333 0.27 1,314,955,468 62,033,272 17.72 2016-05-13
2372 2016-05-16 3,431,416 -70,100 0.26 1,314,955,468 60,461,550 17.62 2016-05-12
2373 2016-05-13 3,501,516 28,500 0.27 1,314,955,468 62,537,076 17.86 2016-05-11
2374 2016-05-12 3,473,016 -3,184,671 0.26 1,314,955,468 63,278,352 18.22 2016-05-10
2375 2016-05-11 6,657,687 3,257,687 0.51 1,314,955,468 125,164,516 18.80 2016-05-09
2376 2016-05-10 3,400,000 -87,900 0.26 1,314,955,468 63,648,000 18.72 2016-05-06
2377 2016-05-09 3,487,900 130,468 0.27 1,314,955,468 65,851,552 18.88 2016-05-05
2378 2016-05-06 3,357,432 -525,668 0.26 1,314,955,468 64,529,843 19.22 2016-05-04
2379 2016-05-05 3,883,100 -266,500 0.30 1,314,955,468 74,089,548 19.08 2016-05-03
2380 2016-05-04 4,149,600 -262,500 0.32 1,314,955,468 80,668,224 19.44 2016-04-29
2381 2016-05-03 4,412,100 50,200 0.34 1,314,955,468 87,183,096 19.76 2016-04-28
2382 2016-04-29 4,361,900 -457,900 0.33 1,314,955,468 85,667,716 19.64 2016-04-27
2383 2016-04-28 4,819,800 260,200 0.37 1,314,955,468 94,082,496 19.52 2016-04-26
2384 2016-04-27 4,559,600 -137 0.35 1,314,955,468 88,821,008 19.48 2016-04-25
2385 2016-04-26 4,559,737 -58,900 0.35 1,314,955,468 88,732,482 19.46 2016-04-22
2386 2016-04-25 4,618,637 28,000 0.35 1,314,955,468 92,187,995 19.96 2016-04-21
2387 2016-04-22 4,590,637 44,604 0.35 1,314,955,468 92,271,804 20.10 2016-04-20
2388 2016-04-21 4,546,033 -529,500 0.35 1,314,955,468 90,556,977 19.92 2016-04-19
2389 2016-04-20 5,075,533 -92,800 0.39 1,314,955,468 101,003,107 19.90 2016-04-18
2390 2016-04-19 5,168,333 297,933 0.39 1,314,955,468 103,883,493 20.10 2016-04-15
2391 2016-04-18 4,870,400 -88,600 0.37 1,314,955,468 96,726,144 19.86 2016-04-14
2392 2016-04-15 4,959,000 266,000 0.38 1,314,955,468 97,097,220 19.58 2016-04-13
2393 2016-04-14 4,693,000 224,800 0.36 1,314,955,468 91,888,940 19.58 2016-04-12
2394 2016-04-13 4,468,200 -6,000 0.34 1,314,955,468 86,772,444 19.42 2016-04-11
2395 2016-04-12 4,474,200 -628,600 0.34 1,314,955,468 83,488,572 18.66 2016-04-08
2396 2016-04-11 5,102,800 -260,150 0.39 1,314,955,468 95,320,304 18.68 2016-04-07
2397 2016-04-08 5,362,950 -155,950 0.41 1,314,955,468 99,643,611 18.58 2016-04-06
2398 2016-04-07 5,518,900 818,600 0.42 1,314,955,468 103,865,698 18.82 2016-04-05
2399 2016-04-06 4,700,300 -11,000 0.36 1,314,955,468 87,049,556 18.52 2016-04-01
2400 2016-04-05 4,711,300 41,707 0.36 1,314,955,468 89,608,926 19.02 2016-03-31
2401 2016-04-01 4,669,593 193 0.36 1,314,955,468 88,722,267 19.00 2016-03-30
2402 2016-03-31 4,669,400 -63,000 0.36 1,314,955,468 86,290,512 18.48 2016-03-29
2403 2016-03-30 4,732,400 -326,662 0.36 1,314,955,468 87,549,400 18.50 2016-03-24
2404 2016-03-29 5,059,062 -147,532 0.38 1,314,955,468 95,616,272 18.90 2016-03-23
2405 2016-03-24 5,206,594 468,850 0.40 1,314,955,468 98,092,231 18.84 2016-03-22
2406 2016-03-23 4,737,744 1,222,489 0.36 1,314,955,468 90,301,401 19.06 2016-03-21
2407 2016-03-22 3,515,255 -218,856 0.27 1,314,955,468 68,617,778 19.52 2016-03-18
2408 2016-03-21 3,734,111 -146,500 0.28 1,314,955,468 74,308,809 19.90 2016-03-17
2409 2016-03-18 3,880,611 1,581,260 0.30 1,314,955,468 74,973,405 19.32 2016-03-16
2410 2016-03-17 2,299,351 834,499 0.17 1,314,955,468 44,653,396 19.42 2016-03-15
2411 2016-03-16 1,464,852 18,993 0.11 1,314,955,468 29,516,768 20.15 2016-03-14
2412 2016-03-15 1,445,859 -618,543 0.11 1,314,955,468 26,488,137 18.32 2016-03-11
2413 2016-03-14 2,064,402 82,876 0.16 1,314,955,468 37,365,676 18.10 2016-03-10
2414 2016-03-11 1,981,526 -1,203,574 0.15 1,314,955,468 35,865,621 18.10 2016-03-09
2415 2016-03-10 3,185,100 1,063,471 0.24 1,314,955,468 57,841,416 18.16 2016-03-08
2416 2016-03-09 2,121,629 -2,184,328 0.16 1,314,955,468 38,740,946 18.26 2016-03-07
2417 2016-03-08 4,305,957 -1,105,528 0.33 1,314,955,468 79,746,324 18.52 2016-03-04
2418 2016-03-07 5,411,485 197,300 0.41 1,314,955,468 99,787,783 18.44 2016-03-03
2419 2016-03-04 5,214,185 -2,127,700 0.40 1,314,955,468 97,818,111 18.76 2016-03-02
2420 2016-03-03 7,341,885 209,986 0.56 1,314,955,468 130,245,040 17.74 2016-03-01
2421 2016-03-02 7,131,899 -1,234,852 0.54 1,314,955,468 124,950,870 17.52 2016-02-29
2422 2016-03-01 8,366,751 28,900 0.64 1,314,955,468 145,916,137 17.44 2016-02-26
2423 2016-02-29 8,337,851 -755,877 0.63 1,314,955,468 142,910,766 17.14 2016-02-25
2424 2016-02-26 9,093,728 73,743 0.69 1,314,955,468 156,048,372 17.16 2016-02-24
2425 2016-02-25 9,019,985 -238,891 0.69 1,314,955,468 157,128,139 17.42 2016-02-23
2426 2016-02-24 9,258,876 802,800 0.70 1,314,955,468 159,252,667 17.20 2016-02-22
2427 2016-02-23 8,456,076 5,421,460 0.64 1,314,955,468 145,275,386 17.18 2016-02-19
2428 2016-02-22 3,034,616 22,029 0.23 1,314,955,468 51,042,241 16.82 2016-02-18
2429 2016-02-19 3,012,587 -133,324 0.23 1,314,955,468 49,044,916 16.28 2016-02-17
2430 2016-02-18 3,145,911 -348,496 0.24 1,314,955,468 52,285,041 16.62 2016-02-16
2431 2016-02-17 3,494,407 1,824,807 0.27 1,314,955,468 55,700,848 15.94 2016-02-15
2432 2016-02-15 1,669,600 -13,185 0.13 1,314,955,468 27,014,128 16.18 2016-02-11
2433 2016-02-12 1,682,785 -595,883 0.13 1,314,955,468 29,818,950 17.72 2016-02-05
2434 2016-02-11 2,278,668 480,444 0.17 1,314,955,468 40,332,424 17.70 2016-02-04
2435 2016-02-05 1,798,224 -1,341,320 0.14 1,314,955,468 30,821,559 17.14 2016-02-03
2436 2016-02-04 3,139,544 -26,269 0.24 1,314,955,468 54,314,111 17.30 2016-02-02
2437 2016-02-03 3,165,813 89,425 0.24 1,314,955,468 54,578,616 17.24 2016-02-01
2438 2016-02-02 3,076,388 7,800 0.23 1,314,955,468 54,144,429 17.60 2016-01-29
2439 2016-02-01 3,068,588 2,613 0.23 1,314,955,468 53,270,688 17.36 2016-01-28
2440 2016-01-29 3,065,975 -85,648 0.23 1,314,955,468 51,876,297 16.92 2016-01-27
2441 2016-01-28 3,151,623 32,295 0.24 1,314,955,468 53,262,429 16.90 2016-01-26
2442 2016-01-27 3,119,328 -503,371 0.24 1,314,955,468 55,212,106 17.70 2016-01-25
2443 2016-01-26 3,622,699 445,234 0.28 1,314,955,468 63,831,956 17.62 2016-01-22
2444 2016-01-25 3,177,465 264,680 0.24 1,314,955,468 53,953,356 16.98 2016-01-21
2445 2016-01-22 2,912,785 -255,260 0.22 1,314,955,468 50,915,482 17.48 2016-01-20
2446 2016-01-21 3,168,045 -1,131,121 0.24 1,314,955,468 56,898,088 17.96 2016-01-19
2447 2016-01-20 4,299,166 -79,388 0.33 1,314,955,468 74,891,472 17.42 2016-01-18
2448 2016-01-19 4,378,554 -873,404 0.33 1,314,955,468 76,537,124 17.48 2016-01-15
2449 2016-01-18 5,251,958 1,525,768 0.40 1,314,955,468 94,955,401 18.08 2016-01-14
2450 2016-01-15 3,726,190 -1,760,262 0.28 1,314,955,468 67,742,134 18.18 2016-01-13
2451 2016-01-14 5,486,452 145,600 0.42 1,314,955,468 99,304,781 18.10 2016-01-12
2452 2016-01-13 5,340,852 1,259,020 0.41 1,314,955,468 94,105,812 17.62 2016-01-11
2453 2016-01-12 4,081,832 -6,069,447 0.31 1,314,955,468 80,493,727 19.72 2016-01-08
2454 2016-01-11 10,151,279 1,604,166 0.77 1,314,955,468 203,533,144 20.05 2016-01-07
2455 2016-01-08 8,547,113 6,307,987 0.65 1,314,955,468 177,779,950 20.80 2016-01-06
2456 2016-01-05 2,239,126 -665 0.17 1,314,955,468 51,275,985 22.90 2015-12-30
2457 2016-01-04 2,239,791 -763 0.17 1,314,955,468 51,291,214 22.90 2015-12-29
2458 2015-12-30 2,240,554 1,000 0.17 1,314,955,468 51,308,687 22.90 2015-12-28
2459 2015-12-29 2,239,554 -191,997 0.17 1,314,955,468 51,285,787 22.90 2015-12-23
2460 2015-12-28 2,431,551 -3,164,745 0.18 1,314,955,468 55,682,518 22.90 2015-12-22
2461 2015-12-23 5,596,296 1,248,685 0.43 1,314,955,468 128,155,178 22.90 2015-12-21
2462 2015-12-22 4,347,611 1,135,683 0.33 1,314,955,468 99,560,292 22.90 2015-12-18
2463 2015-12-21 3,211,928 56,352 0.24 1,314,955,468 72,107,784 22.45 2015-12-17
2464 2015-12-18 3,155,576 -1,035,435 0.24 1,314,955,468 68,791,557 21.80 2015-12-16
2465 2015-12-17 4,191,011 915,842 0.32 1,314,955,468 88,430,332 21.10 2015-12-15
2466 2015-12-16 3,275,169 64,500 0.25 1,314,955,468 66,485,931 20.30 2015-12-14
2467 2015-12-15 3,210,669 -446,858 0.24 1,314,955,468 67,584,582 21.05 2015-12-11
2468 2015-12-14 3,657,527 -73,264 0.28 1,314,955,468 76,259,438 20.85 2015-12-10
2469 2015-12-11 3,730,791 -560,157 0.28 1,314,955,468 80,212,007 21.50 2015-12-09
2470 2015-12-10 4,290,948 477,100 0.33 1,314,955,468 86,891,697 20.25 2015-12-08
2471 2015-12-09 3,813,848 1,923,043 0.29 1,314,955,468 78,565,269 20.60 2015-12-07
2472 2015-12-08 1,890,805 -1,980,000 0.14 1,314,955,468 41,125,009 21.75 2015-12-04
2473 2015-12-07 3,870,805 -2,501,049 0.29 1,314,955,468 82,448,147 21.30 2015-12-03
2474 2015-12-04 6,371,854 2,577,921 0.48 1,314,955,468 135,401,898 21.25 2015-12-02
2475 2015-12-03 3,793,933 -19,275 0.29 1,314,955,468 78,534,413 20.70 2015-12-01
2476 2015-12-02 3,813,208 198,936 0.29 1,314,955,468 73,671,179 19.32 2015-11-30
2477 2015-12-01 3,614,272 505,456 0.27 1,314,955,468 68,526,597 18.96 2015-11-27
2478 2015-11-30 3,108,816 -710,232 0.24 1,314,955,468 60,124,501 19.34 2015-11-26
2479 2015-11-27 3,819,048 -41,268 0.29 1,314,955,468 73,936,769 19.36 2015-11-25
2480 2015-11-26 3,860,316 206,852 0.29 1,314,955,468 73,886,448 19.14 2015-11-24
2481 2015-11-25 3,653,464 31,631 0.28 1,314,955,468 69,927,301 19.14 2015-11-23
2482 2015-11-24 3,621,833 762,953 0.28 1,314,955,468 70,046,250 19.34 2015-11-20
2483 2015-11-23 2,858,880 -288,851 0.22 1,314,955,468 54,318,720 19.00 2015-11-19
2484 2015-11-20 3,147,731 -1,411,185 0.24 1,314,955,468 60,877,118 19.34 2015-11-18
2485 2015-11-19 4,558,916 1,726,455 0.35 1,314,955,468 84,248,768 18.48 2015-11-17
2486 2015-11-18 2,832,461 -245,880 0.22 1,314,955,468 51,834,036 18.30 2015-11-16
2487 2015-11-17 3,078,341 840,300 0.23 1,314,955,468 56,764,608 18.44 2015-11-13
2488 2015-11-16 2,238,041 -817,720 0.17 1,314,955,468 41,761,845 18.66 2015-11-12
2489 2015-11-13 3,055,761 320,741 0.23 1,314,955,468 56,164,887 18.38 2015-11-11
2490 2015-11-12 2,735,020 188,100 0.21 1,314,955,468 50,761,971 18.56 2015-11-10
2491 2015-11-11 2,546,920 -1,075,001 0.19 1,314,955,468 47,729,281 18.74 2015-11-09
2492 2015-11-10 3,621,921 -166,833 0.28 1,314,955,468 68,744,061 18.98 2015-11-06
2493 2015-11-09 3,788,754 -226,100 0.29 1,314,955,468 71,228,575 18.80 2015-11-05
2494 2015-11-06 4,014,854 417,127 0.31 1,314,955,468 75,720,146 18.86 2015-11-04
2495 2015-11-05 3,597,727 708,000 0.27 1,314,955,468 66,701,859 18.54 2015-11-03
2496 2015-11-04 2,889,727 -484,734 0.22 1,314,955,468 52,130,675 18.04 2015-11-02
2497 2015-11-03 3,374,461 1,285,107 0.26 1,314,955,468 61,347,701 18.18 2015-10-30
2498 2015-11-02 2,089,354 -1,602,496 0.16 1,314,955,468 37,775,520 18.08 2015-10-29
2499 2015-10-30 3,691,850 1,312,027 0.28 1,314,955,468 67,339,344 18.24 2015-10-28
2500 2015-10-29 2,379,823 58,400 0.18 1,314,955,468 43,360,375 18.22 2015-10-27
2501 2015-10-28 2,321,423 -129,145 0.18 1,314,955,468 43,085,611 18.56 2015-10-26
2502 2015-10-27 2,450,568 20,993 0.19 1,314,955,468 44,404,292 18.12 2015-10-23
2503 2015-10-26 2,429,575 76,800 0.18 1,314,955,468 42,906,295 17.66 2015-10-22
2504 2015-10-23 2,352,775 12,531 0.18 1,314,955,468 41,597,062 17.68 2015-10-20
2505 2015-10-22 2,340,244 204,100 0.18 1,314,955,468 41,609,538 17.78 2015-10-19
2506 2015-10-20 2,136,144 -103,100 0.16 1,314,955,468 38,963,267 18.24 2015-10-16
2507 2015-10-19 2,239,244 -100,944 0.17 1,314,955,468 39,948,113 17.84 2015-10-15
2508 2015-10-16 2,340,188 -97,799 0.18 1,314,955,468 40,812,879 17.44 2015-10-14
2509 2015-10-15 2,437,987 -8,360 0.19 1,314,955,468 42,811,052 17.56 2015-10-13
2510 2015-10-14 2,446,347 22,729 0.19 1,314,955,468 42,908,926 17.54 2015-10-12
2511 2015-10-13 2,423,618 50,500 0.18 1,314,955,468 41,831,647 17.26 2015-10-09
2512 2015-10-12 2,373,118 -323,598 0.18 1,314,955,468 41,102,404 17.32 2015-10-08
2513 2015-10-09 2,696,716 100,866 0.21 1,314,955,468 48,109,413 17.84 2015-10-07
2514 2015-10-08 2,595,850 -105,900 0.20 1,314,955,468 43,973,699 16.94 2015-10-06
2515 2015-10-07 2,701,750 66,800 0.21 1,314,955,468 45,875,715 16.98 2015-10-05
2516 2015-10-06 2,634,950 -631,508 0.20 1,314,955,468 44,952,247 17.06 2015-10-02
2517 2015-10-05 3,266,458 -92,430 0.25 1,314,955,468 54,027,215 16.54 2015-09-30
2518 2015-10-02 3,358,888 234,300 0.26 1,314,955,468 53,943,741 16.06 2015-09-29
2519 2015-09-30 3,124,588 1,337,771 0.24 1,314,955,468 51,930,653 16.62 2015-09-25
2520 2015-09-29 1,786,817 -65,518 0.14 1,314,955,468 29,696,899 16.62 2015-09-24
2521 2015-09-25 1,852,335 -1,184,600 0.14 1,314,955,468 30,822,854 16.64 2015-09-23
2522 2015-09-24 3,036,935 -36,832 0.23 1,314,955,468 50,656,076 16.68 2015-09-22
2523 2015-09-23 3,073,767 961,400 0.23 1,314,955,468 51,331,909 16.70 2015-09-21
2524 2015-09-22 2,112,367 -2,139,726 0.16 1,314,955,468 35,276,529 16.70 2015-09-18
2525 2015-09-21 4,252,093 56,739 0.32 1,314,955,468 70,329,618 16.54 2015-09-17
2526 2015-09-18 4,195,354 -2,455,292 0.32 1,314,955,468 70,062,412 16.70 2015-09-16
2527 2015-09-17 6,650,646 -2,622,668 0.51 1,314,955,468 111,065,788 16.70 2015-09-15
2528 2015-09-16 9,273,314 5,339,200 0.71 1,314,955,468 155,235,276 16.74 2015-09-14
2529 2015-09-15 3,934,114 -366,947 0.30 1,314,955,468 66,486,527 16.90 2015-09-11
2530 2015-09-14 4,301,061 87,600 0.33 1,314,955,468 74,494,377 17.32 2015-09-10
2531 2015-09-11 4,213,461 -4,590,700 0.32 1,314,955,468 75,168,144 17.84 2015-09-09
2532 2015-09-10 8,804,161 5,172,100 0.67 1,314,955,468 153,192,401 17.40 2015-09-08
2533 2015-09-09 3,632,061 -3,146,500 0.28 1,314,955,468 61,163,907 16.84 2015-09-07
2534 2015-09-08 6,778,561 3,236,700 0.52 1,314,955,468 114,286,538 16.86 2015-09-04
2535 2015-09-07 3,541,861 -3,785,749 0.27 1,314,955,468 62,903,451 17.76 2015-09-02
2536 2015-09-04 7,327,610 1,696,300 0.56 1,314,955,468 131,310,771 17.92 2015-09-01
2537 2015-09-02 5,631,310 -4,835,039 0.43 1,314,955,468 99,223,682 17.62 2015-08-31
2538 2015-09-01 10,466,349 1,169,300 0.80 1,314,955,468 178,974,568 17.10 2015-08-28
2539 2015-08-31 9,297,049 -3,025,170 0.71 1,314,955,468 160,653,007 17.28 2015-08-27
2540 2015-08-28 12,322,219 -691,412 0.94 1,314,955,468 209,477,723 17.00 2015-08-26
2541 2015-08-27 13,013,631 6,218,000 0.99 1,314,955,468 218,629,001 16.80 2015-08-25
2542 2015-08-26 6,795,631 3,699,050 0.52 1,314,955,468 113,487,038 16.70 2015-08-24
2543 2015-08-25 3,096,581 -4,304,495 0.24 1,314,955,468 54,623,689 17.64 2015-08-21
2544 2015-08-24 7,401,076 497,406 0.56 1,314,955,468 130,258,938 17.60 2015-08-20
2545 2015-08-21 6,903,670 -394,600 0.53 1,314,955,468 123,575,693 17.90 2015-08-19
2546 2015-08-20 7,298,270 840,333 0.56 1,314,955,468 132,244,652 18.12 2015-08-18
2547 2015-08-19 6,457,937 370,761 0.49 1,314,955,468 117,534,453 18.20 2015-08-17
2548 2015-08-18 6,087,176 3,666,825 0.46 1,314,955,468 114,195,422 18.76 2015-08-14
2549 2015-08-17 2,420,351 -1,371,928 0.18 1,314,955,468 45,018,529 18.60 2015-08-13
2550 2015-08-14 3,792,279 1,914,203 0.29 1,314,955,468 70,157,162 18.50 2015-08-12
2551 2015-08-13 1,878,076 -108,700 0.14 1,314,955,468 36,059,059 19.20 2015-08-11
2552 2015-08-12 1,986,776 -7,855,020 0.15 1,314,955,468 38,583,190 19.42 2015-08-10
2553 2015-08-11 9,841,796 8,088,087 0.75 1,314,955,468 187,387,796 19.04 2015-08-07
2554 2015-08-10 1,753,709 -175,932 0.13 1,314,955,468 32,513,765 18.54 2015-08-06
2555 2015-08-07 1,929,641 -145,181 0.15 1,314,955,468 36,431,622 18.88 2015-08-05
2556 2015-08-06 2,074,822 145,400 0.16 1,314,955,468 39,089,646 18.84 2015-08-04
2557 2015-08-05 1,929,422 152,027 0.15 1,314,955,468 35,501,365 18.40 2015-08-03
2558 2015-08-04 1,777,395 -14,984 0.14 1,314,955,468 32,775,164 18.44 2015-07-31
2559 2015-08-03 1,792,379 -323,310 0.14 1,314,955,468 32,692,993 18.24 2015-07-30
2560 2015-07-31 2,115,689 -86,700 0.16 1,314,955,468 39,859,581 18.84 2015-07-29
2561 2015-07-30 2,202,389 394,950 0.17 1,314,955,468 40,744,197 18.50 2015-07-28
2562 2015-07-29 1,807,439 -305,513 0.14 1,314,955,468 33,365,324 18.46 2015-07-27
2563 2015-07-28 2,112,952 1,012,179 0.16 1,314,955,468 41,667,413 19.72 2015-07-24
2564 2015-07-27 1,100,773 -39,100 0.08 1,314,955,468 21,575,151 19.60 2015-07-23
2565 2015-07-24 1,139,873 -85,150 0.09 1,314,955,468 21,566,397 18.92 2015-07-22
2566 2015-07-23 1,225,023 198,284 0.09 1,314,955,468 23,495,941 19.18 2015-07-21
2567 2015-07-22 1,026,739 -121,600 0.08 1,314,955,468 19,466,971 18.96 2015-07-20
2568 2015-07-21 1,148,339 -2,687,344 0.09 1,314,955,468 21,496,906 18.72 2015-07-17
2569 2015-07-20 3,835,683 2,120,481 0.29 1,314,955,468 72,877,977 19.00 2015-07-16
2570 2015-07-17 1,715,202 -296,600 0.13 1,314,955,468 31,319,589 18.26 2015-07-15
2571 2015-07-16 2,011,802 1,122,290 0.15 1,314,955,468 37,339,045 18.56 2015-07-14
2572 2015-07-15 889,512 -1,953,900 0.07 1,314,955,468 17,043,050 19.16 2015-07-13
2573 2015-07-14 2,843,412 1,505,268 0.22 1,314,955,468 54,024,828 19.00 2015-07-10
2574 2015-07-13 1,338,144 423,518 0.10 1,314,955,468 24,541,561 18.34 2015-07-09
2575 2015-07-10 914,626 -1,137,898 0.07 1,314,955,468 15,566,935 17.02 2015-07-08
2576 2015-07-09 2,052,524 553,102 0.16 1,314,955,468 36,740,180 17.90 2015-07-07
2577 2015-07-08 1,499,422 665,732 0.11 1,314,955,468 27,829,272 18.56 2015-07-06
2578 2015-07-07 833,690 -125,778 0.06 1,314,955,468 15,523,308 18.62 2015-07-03
2579 2015-07-06 959,468 -432,429 0.07 1,314,955,468 18,229,892 19.00 2015-07-02
2580 2015-07-03 1,391,897 -3,050,789 0.11 1,314,955,468 26,557,395 19.08 2015-06-30
2581 2015-07-02 4,442,686 398,171 0.34 1,314,955,468 81,034,593 18.24 2015-06-29
2582 2015-06-30 4,044,515 -1,491,865 0.31 1,314,955,468 74,176,405 18.34 2015-06-26
2583 2015-06-29 5,536,380 -1,445,238 0.42 1,314,955,468 107,405,772 19.40 2015-06-25
2584 2015-06-26 6,981,618 -5,112,789 0.53 1,314,955,468 136,001,919 19.48 2015-06-24
2585 2015-06-25 12,094,407 11,061,646 0.92 1,314,955,468 233,663,943 19.32 2015-06-23
2586 2015-06-24 1,032,761 -580,236 0.08 1,314,955,468 19,477,872 18.86 2015-06-22
2587 2015-06-23 1,612,997 777,616 0.12 1,314,955,468 30,775,983 19.08 2015-06-19
2588 2015-06-22 835,381 -588,975 0.06 1,314,955,468 16,356,760 19.58 2015-06-18
2589 2015-06-19 1,424,356 244,825 0.11 1,314,955,468 28,173,762 19.78 2015-06-17
2590 2015-06-18 1,179,531 -51,407 0.09 1,314,955,468 22,694,176 19.24 2015-06-16
2591 2015-06-17 1,230,938 -285,457 0.09 1,314,955,468 24,594,141 19.98 2015-06-15
2592 2015-06-16 1,516,395 -83,002 0.12 1,314,955,468 31,541,016 20.80 2015-06-12
2593 2015-06-15 1,599,397 36,159 0.12 1,314,955,468 32,067,910 20.05 2015-06-11
2594 2015-06-12 1,563,238 -717,925 0.12 1,314,955,468 31,577,408 20.20 2015-06-10
2595 2015-06-11 2,281,163 -510,969 0.17 1,314,955,468 47,790,365 20.95 2015-06-09
2596 2015-06-10 2,792,132 344,121 0.21 1,314,955,468 59,612,018 21.35 2015-06-08
2597 2015-06-09 2,448,011 -268,293 0.19 1,314,955,468 49,939,424 20.40 2015-06-05
2598 2015-06-08 2,716,304 -459,031 0.21 1,314,955,468 54,163,102 19.94 2015-06-04
2599 2015-06-05 3,175,335 302,077 0.24 1,314,955,468 63,983,000 20.15 2015-06-03
2600 2015-06-04 2,873,258 418,800 0.22 1,314,955,468 57,896,149 20.15 2015-06-02
2601 2015-06-03 2,454,458 -890,477 0.19 1,314,955,468 50,807,281 20.70 2015-06-01
2602 2015-06-02 3,344,935 1,597,555 0.25 1,314,955,468 68,403,921 20.45 2015-05-29
2603 2015-06-01 1,747,380 -1,086,856 0.13 1,314,955,468 35,996,028 20.60 2015-05-28
2604 2015-05-29 2,834,236 -770,975 0.22 1,314,955,468 60,652,650 21.40 2015-05-27
2605 2015-05-28 3,605,211 2,018,310 0.27 1,314,955,468 75,529,170 20.95 2015-05-26
2606 2015-05-27 1,586,901 -406,050 0.12 1,314,955,468 31,515,854 19.86 2015-05-22
2607 2015-05-26 1,992,951 357,534 0.15 1,314,955,468 38,663,249 19.40 2015-05-21
2608 2015-05-22 1,635,417 -350,729 0.12 1,314,955,468 31,498,131 19.26 2015-05-20
2609 2015-05-21 1,986,146 95,358 0.15 1,314,955,468 38,968,185 19.62 2015-05-19
2610 2015-05-20 1,890,788 704,807 0.14 1,314,955,468 37,097,261 19.62 2015-05-18
2611 2015-05-19 1,185,981 -2,845,732 0.09 1,314,955,468 23,482,424 19.80 2015-05-15
2612 2015-05-18 4,031,713 544,530 0.31 1,314,955,468 80,311,723 19.92 2015-05-14
2613 2015-05-15 3,487,183 1,807,895 0.27 1,314,955,468 68,348,787 19.60 2015-05-13
2614 2015-05-14 1,679,288 -892,440 0.13 1,314,955,468 31,973,644 19.04 2015-05-12
2615 2015-05-13 2,571,728 -4,272,545 0.20 1,314,955,468 50,303,000 19.56 2015-05-11
2616 2015-05-12 6,844,273 -823,874 0.52 1,314,955,468 131,410,042 19.20 2015-05-08
2617 2015-05-11 7,668,147 1,350,151 0.58 1,314,955,468 143,547,712 18.72 2015-05-07
2618 2015-05-08 6,317,996 2,315,273 0.48 1,314,955,468 118,651,965 18.78 2015-05-06
2619 2015-05-07 4,002,723 -1,600,751 0.30 1,314,955,468 77,252,554 19.30 2015-05-05
2620 2015-05-06 5,603,474 -211,600 0.43 1,314,955,468 112,629,827 20.10 2015-05-04
2621 2015-05-05 5,815,074 -609,190 0.44 1,314,955,468 120,081,278 20.65 2015-04-30
2622 2015-05-04 6,424,264 2,553,184 0.49 1,314,955,468 126,558,001 19.70 2015-04-29
2623 2015-04-30 3,871,080 -1,727,598 0.29 1,314,955,468 76,957,070 19.88 2015-04-28
2624 2015-04-29 5,598,678 -2,015,521 0.43 1,314,955,468 114,492,965 20.45 2015-04-27
2625 2015-04-28 7,614,199 5,562,003 0.58 1,314,955,468 154,948,950 20.35 2015-04-24
2626 2015-04-27 2,052,196 256,604 0.16 1,314,955,468 41,967,408 20.45 2015-04-23
2627 2015-04-24 1,795,592 -581,570 0.14 1,314,955,468 37,258,534 20.75 2015-04-22
2628 2015-04-23 2,377,162 878,572 0.18 1,314,955,468 45,926,770 19.32 2015-04-21
2629 2015-04-22 1,498,590 -24,500 0.11 1,314,955,468 28,712,984 19.16 2015-04-20
2630 2015-04-21 1,523,090 -2,145,376 0.12 1,314,955,468 29,730,717 19.52 2015-04-17
2631 2015-04-20 3,668,466 712,113 0.28 1,314,955,468 70,361,178 19.18 2015-04-16
2632 2015-04-17 2,956,353 -2,523,286 0.22 1,314,955,468 56,288,961 19.04 2015-04-15
2633 2015-04-16 5,479,639 -6,697,669 0.42 1,314,955,468 104,222,734 19.02 2015-04-14
2634 2015-04-15 12,177,308 -1,011,800 0.93 1,314,955,468 234,534,952 19.26 2015-04-13
2635 2015-04-14 13,189,108 34,648 1.00 1,314,955,468 255,077,349 19.34 2015-04-10
2636 2015-04-13 13,154,460 862,446 1.00 1,314,955,468 252,039,454 19.16 2015-04-09
2637 2015-04-10 12,292,014 2,831,198 0.93 1,314,955,468 231,335,703 18.82 2015-04-08
2638 2015-04-09 9,460,816 5,697,060 0.72 1,314,955,468 172,376,068 18.22 2015-04-02
2639 2015-04-08 3,763,756 -1,143,316 0.29 1,314,955,468 68,048,708 18.08 2015-04-01
2640 2015-04-02 4,907,072 -480,070 0.37 1,314,955,468 90,290,125 18.40 2015-03-31
2641 2015-04-01 5,387,142 1,565,700 0.41 1,314,955,468 100,524,070 18.66 2015-03-30
2642 2015-03-31 3,821,442 -270,397 0.29 1,314,955,468 68,021,668 17.80 2015-03-27
2643 2015-03-30 4,091,839 136,277 0.31 1,314,955,468 70,052,284 17.12 2015-03-26
2644 2015-03-27 3,955,562 487,135 0.30 1,314,955,468 68,193,889 17.24 2015-03-25
2645 2015-03-26 3,468,427 -334,416 0.26 1,314,955,468 61,252,421 17.66 2015-03-24
2646 2015-03-25 3,802,843 -451,900 0.29 1,314,955,468 68,146,947 17.92 2015-03-23
2647 2015-03-24 4,254,743 -670,377 0.32 1,314,955,468 75,819,520 17.82 2015-03-20
2648 2015-03-23 4,925,120 -950,022 0.37 1,314,955,468 85,795,590 17.42 2015-03-19
2649 2015-03-20 5,875,142 692,696 0.45 1,314,955,468 101,639,957 17.30 2015-03-18
2650 2015-03-19 5,182,446 298,564 0.39 1,314,955,468 87,790,635 16.94 2015-03-17
2651 2015-03-18 4,883,882 -892,651 0.37 1,314,955,468 82,049,218 16.80 2015-03-16
2652 2015-03-17 5,776,533 -3,197,054 0.44 1,314,955,468 95,312,795 16.50 2015-03-13
2653 2015-03-16 8,973,587 -973,000 0.68 1,314,955,468 143,218,449 15.96 2015-03-12
2654 2015-03-13 9,946,587 450,500 0.76 1,314,955,468 156,957,143 15.78 2015-03-11
2655 2015-03-12 9,496,087 930,886 0.72 1,314,955,468 151,937,392 16.00 2015-03-10
2656 2015-03-11 8,565,201 472,200 0.65 1,314,955,468 141,325,817 16.50 2015-03-09
2657 2015-03-10 8,093,001 -244,873 0.62 1,314,955,468 133,858,237 16.54 2015-03-06
2658 2015-03-09 8,337,874 825,848 0.63 1,314,955,468 138,742,223 16.64 2015-03-05
2659 2015-03-06 7,512,026 368,500 0.57 1,314,955,468 127,554,201 16.98 2015-03-04
2660 2015-03-05 7,143,526 -375,000 0.54 1,314,955,468 121,297,071 16.98 2015-03-03
2661 2015-03-04 7,518,526 -4,188 0.57 1,314,955,468 133,077,910 17.70 2015-03-02
2662 2015-03-03 7,522,714 -187,665 0.57 1,314,955,468 133,904,309 17.80 2015-02-27
2663 2015-03-02 7,710,379 -13,787 0.59 1,314,955,468 138,169,992 17.92 2015-02-26
2664 2015-02-27 7,724,166 343,004 0.59 1,314,955,468 132,855,655 17.20 2015-02-25
2665 2015-02-26 7,381,162 -171,000 0.56 1,314,955,468 131,089,437 17.76 2015-02-24
2666 2015-02-25 7,552,162 -930,388 0.57 1,314,955,468 133,673,267 17.70 2015-02-23
2667 2015-02-24 8,482,550 468,668 0.65 1,314,955,468 149,971,484 17.68 2015-02-17
2668 2015-02-23 8,013,882 355,900 0.61 1,314,955,468 139,601,824 17.42 2015-02-16
2669 2015-02-17 7,657,982 1,430,900 0.58 1,314,955,468 133,402,046 17.42 2015-02-13
2670 2015-02-16 6,227,082 -81,349 0.47 1,314,955,468 106,981,269 17.18 2015-02-12
2671 2015-02-13 6,308,431 -1,760,400 0.48 1,314,955,468 107,748,001 17.08 2015-02-11
2672 2015-02-12 8,068,831 1,457,529 0.61 1,314,955,468 136,363,244 16.90 2015-02-10
2673 2015-02-11 6,611,302 398,788 0.50 1,314,955,468 110,144,291 16.66 2015-02-09
2674 2015-02-10 6,212,514 -3,519,383 0.47 1,314,955,468 104,494,485 16.82 2015-02-06
2675 2015-02-09 9,731,897 -492,400 0.74 1,314,955,468 170,502,835 17.52 2015-02-05
2676 2015-02-06 10,224,297 1,776,886 0.78 1,314,955,468 178,107,254 17.42 2015-02-04
2677 2015-02-05 8,447,411 4,162,624 0.64 1,314,955,468 149,519,175 17.70 2015-02-03
2678 2015-02-04 4,284,787 -2,074,600 0.33 1,314,955,468 74,041,119 17.28 2015-02-02
2679 2015-02-03 6,359,387 1,836,889 0.48 1,314,955,468 107,346,453 16.88 2015-01-30
2680 2015-02-02 4,522,498 1,289,896 0.34 1,314,955,468 76,520,666 16.92 2015-01-29
2681 2015-01-30 3,232,602 -185,400 0.25 1,314,955,468 56,182,623 17.38 2015-01-28
2682 2015-01-29 3,418,002 172,262 0.26 1,314,955,468 59,473,235 17.40 2015-01-27
2683 2015-01-28 3,245,740 -143,326 0.25 1,314,955,468 58,163,661 17.92 2015-01-26
2684 2015-01-27 3,389,066 -161,955 0.26 1,314,955,468 61,884,345 18.26 2015-01-23
2685 2015-01-26 3,551,021 -5,099,188 0.27 1,314,955,468 63,421,235 17.86 2015-01-22
2686 2015-01-23 8,650,209 3,309,150 0.66 1,314,955,468 153,800,716 17.78 2015-01-21
2687 2015-01-22 5,341,059 645,339 0.41 1,314,955,468 89,195,685 16.70 2015-01-20
2688 2015-01-21 4,695,720 -2,758,984 0.36 1,314,955,468 77,009,808 16.40 2015-01-19
2689 2015-01-20 7,454,704 -408,336 0.57 1,314,955,468 130,457,320 17.50 2015-01-16
2690 2015-01-19 7,863,040 452,280 0.60 1,314,955,468 144,522,675 18.38 2015-01-15
2691 2015-01-16 7,410,760 1,663,000 0.56 1,314,955,468 133,986,541 18.08 2015-01-14
2692 2015-01-15 5,747,760 585,574 0.44 1,314,955,468 101,965,262 17.74 2015-01-13
2693 2015-01-14 5,162,186 -5,019,500 0.39 1,314,955,468 91,370,692 17.70 2015-01-12
2694 2015-01-13 10,181,686 576,862 0.77 1,314,955,468 185,713,953 18.24 2015-01-09
2695 2015-01-12 9,604,824 -1,762,660 0.73 1,314,955,468 171,157,964 17.82 2015-01-08
2696 2015-01-09 11,367,484 2,141,993 0.86 1,314,955,468 206,660,859 18.18 2015-01-07
2697 2015-01-08 9,225,491 -4,990,986 0.70 1,314,955,468 173,808,250 18.84 2015-01-06
2698 2015-01-07 14,216,477 10,408,889 1.08 1,314,955,468 281,201,915 19.78 2015-01-05
2699 2015-01-06 3,807,588 -1,104,186 0.29 1,314,955,468 72,877,234 19.14 2015-01-02
2700 2015-01-05 4,911,774 754,613 0.37 1,314,955,468 85,268,397 17.36 2014-12-30
2701 2015-01-02 4,157,161 -596,483 0.32 1,314,955,468 70,089,734 16.86 2014-12-29
2702 2014-12-30 4,753,644 -83,917 0.36 1,314,955,468 78,340,053 16.48 2014-12-23
2703 2014-12-29 4,837,561 -852,531 0.37 1,314,955,468 79,336,000 16.40 2014-12-22
2704 2014-12-23 5,690,092 678,625 0.43 1,314,955,468 91,269,076 16.04 2014-12-19
2705 2014-12-22 5,011,467 -481,000 0.38 1,314,955,468 80,383,931 16.04 2014-12-18
2706 2014-12-19 5,492,467 -1,199,282 0.42 1,314,955,468 88,758,267 16.16 2014-12-17
2707 2014-12-18 6,691,749 1,130,320 0.51 1,314,955,468 105,595,799 15.78 2014-12-16
2708 2014-12-17 5,561,429 -1,437,346 0.42 1,314,955,468 90,540,064 16.28 2014-12-15
2709 2014-12-16 6,998,775 -217,900 0.53 1,314,955,468 116,739,567 16.68 2014-12-12
2710 2014-12-15 7,216,675 481,967 0.55 1,314,955,468 120,518,473 16.70 2014-12-11
2711 2014-12-12 6,734,708 -971,699 0.51 1,314,955,468 115,702,283 17.18 2014-12-10
2712 2014-12-11 7,706,407 1,678,009 0.59 1,314,955,468 133,166,713 17.28 2014-12-09
2713 2014-12-10 6,028,398 1,878,731 0.46 1,314,955,468 107,787,756 17.88 2014-12-08
2714 2014-12-09 4,149,667 -6,725,238 0.32 1,314,955,468 70,627,332 17.02 2014-12-05
2715 2014-12-08 10,874,905 1,496,800 0.83 1,314,955,468 183,785,895 16.90 2014-12-04
2716 2014-12-05 9,378,105 173,652 0.71 1,314,955,468 153,800,922 16.40 2014-12-03
2717 2014-12-04 9,204,453 2,753,200 0.70 1,314,955,468 143,773,556 15.62 2014-12-02
2718 2014-12-03 6,451,253 -508,302 0.49 1,314,955,468 99,736,371 15.46 2014-12-01
2719 2014-12-02 6,959,555 1,208,285 0.53 1,314,955,468 110,517,733 15.88 2014-11-28
2720 2014-12-01 5,751,270 1,518,944 0.44 1,314,955,468 88,454,533 15.38 2014-11-27
2721 2014-11-28 4,232,326 -2,006,429 0.32 1,314,955,468 64,754,588 15.30 2014-11-26
2722 2014-11-27 6,238,755 761,495 0.47 1,314,955,468 94,454,751 15.14 2014-11-25
2723 2014-11-26 5,477,260 3,047,900 0.42 1,314,955,468 85,992,982 15.70 2014-11-24
2724 2014-11-25 2,429,360 276,480 0.18 1,314,955,468 33,670,930 13.86 2014-11-21
2725 2014-11-24 2,152,880 -438,964 0.16 1,314,955,468 29,666,686 13.78 2014-11-20
2726 2014-11-21 2,591,844 -1,371,280 0.20 1,314,955,468 35,197,242 13.58 2014-11-19
2727 2014-11-20 3,963,124 78,250 0.30 1,314,955,468 54,136,274 13.66 2014-11-18
2728 2014-11-19 3,884,874 396,173 0.30 1,314,955,468 53,922,051 13.88 2014-11-17
2729 2014-11-18 3,488,701 278,118 0.27 1,314,955,468 49,818,650 14.28 2014-11-14
2730 2014-11-17 3,210,583 -195,618 0.24 1,314,955,468 44,434,469 13.84 2014-11-13
2731 2014-11-14 3,406,201 -398,030 0.26 1,314,955,468 47,823,062 14.04 2014-11-12
2732 2014-11-13 3,804,231 145,101 0.29 1,314,955,468 53,563,572 14.08 2014-11-11
2733 2014-11-12 3,659,130 -121,200 0.28 1,314,955,468 52,179,194 14.26 2014-11-10
2734 2014-11-11 3,780,330 376,600 0.29 1,314,955,468 54,965,998 14.54 2014-11-07
2735 2014-11-10 3,403,730 -215,400 0.26 1,314,955,468 49,762,533 14.62 2014-11-06
2736 2014-11-07 3,619,130 -1,687,100 0.28 1,314,955,468 53,852,654 14.88 2014-11-05
2737 2014-11-06 5,306,230 109,074 0.40 1,314,955,468 79,062,827 14.90 2014-11-04
2738 2014-11-05 5,197,156 622,900 0.40 1,314,955,468 76,502,136 14.72 2014-11-03
2739 2014-11-04 4,574,256 1,128,600 0.35 1,314,955,468 66,143,742 14.46 2014-10-31
2740 2014-11-03 3,445,656 -419,220 0.26 1,314,955,468 50,306,578 14.60 2014-10-30
2741 2014-10-31 3,864,876 1,247,377 0.29 1,314,955,468 55,886,107 14.46 2014-10-29
2742 2014-10-30 2,617,499 -664,200 0.20 1,314,955,468 37,116,136 14.18 2014-10-28
2743 2014-10-29 3,281,699 927,300 0.25 1,314,955,468 45,878,152 13.98 2014-10-27
2744 2014-10-28 2,354,399 -1,463,371 0.18 1,314,955,468 34,044,610 14.46 2014-10-24
2745 2014-10-27 3,817,770 2,089,000 0.29 1,314,955,468 54,288,689 14.22 2014-10-23
2746 2014-10-24 1,728,770 319,114 0.13 1,314,955,468 24,583,109 14.22 2014-10-22
2747 2014-10-23 1,409,656 -43,700 0.11 1,314,955,468 20,017,115 14.20 2014-10-21
2748 2014-10-22 1,453,356 -103,489 0.11 1,314,955,468 20,928,326 14.40 2014-10-20
2749 2014-10-21 1,556,845 -599,600 0.12 1,314,955,468 22,356,294 14.36 2014-10-17
2750 2014-10-20 2,156,445 -645,585 0.16 1,314,955,468 30,017,714 13.92 2014-10-16
2751 2014-10-17 2,802,030 -1,759,779 0.21 1,314,955,468 39,788,826 14.20 2014-10-15
2752 2014-10-16 4,561,809 1,956,103 0.35 1,314,955,468 65,690,050 14.40 2014-10-14
2753 2014-10-15 2,605,706 -1,934,594 0.20 1,314,955,468 37,261,596 14.30 2014-10-13
2754 2014-10-14 4,540,300 -1,639,600 0.35 1,314,955,468 65,017,096 14.32 2014-10-10
2755 2014-10-13 6,179,900 3,951,100 0.47 1,314,955,468 88,125,374 14.26 2014-10-09
2756 2014-10-10 2,228,800 288,141 0.17 1,314,955,468 31,960,992 14.34 2014-10-08
2757 2014-10-09 1,940,659 -406,100 0.15 1,314,955,468 28,644,127 14.76 2014-10-07
2758 2014-10-08 2,346,759 -7,136,679 0.18 1,314,955,468 34,450,422 14.68 2014-10-06
2759 2014-10-07 9,483,438 1,571,600 0.72 1,314,955,468 138,458,195 14.60 2014-10-03
2760 2014-10-06 7,911,838 3,997,218 0.60 1,314,955,468 108,550,417 13.72 2014-09-30
2761 2014-10-03 3,914,620 1,070,420 0.30 1,314,955,468 53,786,879 13.74 2014-09-29
2762 2014-09-30 2,844,200 775,710 0.22 1,314,955,468 39,363,728 13.84 2014-09-26
2763 2014-09-29 2,068,490 345,090 0.16 1,314,955,468 29,620,777 14.32 2014-09-25
2764 2014-09-26 1,723,400 872,800 0.13 1,314,955,468 24,885,896 14.44 2014-09-24
2765 2014-09-25 850,600 -665,200 0.06 1,314,955,468 12,095,532 14.22 2014-09-23
2766 2014-09-24 1,515,800 -181,903 0.12 1,314,955,468 21,251,516 14.02 2014-09-22
2767 2014-09-23 1,697,703 -231,200 0.13 1,314,955,468 23,869,704 14.06 2014-09-19
2768 2014-09-22 1,928,903 334,331 0.15 1,314,955,468 27,004,642 14.00 2014-09-18
2769 2014-09-19 1,594,572 -138,628 0.12 1,314,955,468 22,929,945 14.38 2014-09-17
2770 2014-09-18 1,733,200 84,900 0.13 1,314,955,468 24,923,416 14.38 2014-09-16
2771 2014-09-17 1,648,300 -4,955,601 0.13 1,314,955,468 23,900,350 14.50 2014-09-15
2772 2014-09-16 6,603,901 1,260,109 0.50 1,314,955,468 96,549,033 14.62 2014-09-12
2773 2014-09-15 5,343,792 -2,441,669 0.41 1,314,955,468 79,622,501 14.90 2014-09-11
2774 2014-09-12 7,785,461 2,960,018 0.59 1,314,955,468 116,937,624 15.02 2014-09-10
2775 2014-09-11 4,825,443 -986,822 0.37 1,314,955,468 74,504,840 15.44 2014-09-08
2776 2014-09-10 5,812,265 3,044,329 0.44 1,314,955,468 89,276,390 15.36 2014-09-05
2777 2014-09-08 2,767,936 47,600 0.21 1,314,955,468 42,404,780 15.32 2014-09-04
2778 2014-09-05 2,720,336 1,415,043 0.21 1,314,955,468 40,859,447 15.02 2014-09-03
2779 2014-09-04 1,305,293 -2,312,387 0.10 1,314,955,468 18,691,796 14.32 2014-09-02
2780 2014-09-03 3,617,680 2,309,190 0.28 1,314,955,468 52,094,592 14.40 2014-09-01
2781 2014-09-02 1,308,490 598,501 0.10 1,314,955,468 18,999,275 14.52 2014-08-29
2782 2014-09-01 709,989 -21,000 0.05 1,314,955,468 10,138,643 14.28 2014-08-28
2783 2014-08-29 730,989 -1,709,600 0.06 1,314,955,468 10,789,398 14.76 2014-08-27
2784 2014-08-28 2,440,589 1,578,972 0.19 1,314,955,468 36,804,082 15.08 2014-08-26
2785 2014-08-27 861,617 -14,434 0.07 1,314,955,468 12,803,629 14.86 2014-08-25
2786 2014-08-26 876,051 -165,000 0.07 1,314,955,468 13,263,412 15.14 2014-08-22
2787 2014-08-25 1,041,051 -1,070,313 0.08 1,314,955,468 15,907,259 15.28 2014-08-21
2788 2014-08-22 2,111,364 -5,898,765 0.16 1,314,955,468 32,726,142 15.50 2014-08-20
2789 2014-08-21 8,010,129 5,491,000 0.61 1,314,955,468 124,958,012 15.60 2014-08-19
2790 2014-08-20 2,519,129 -24,423 0.19 1,314,955,468 39,802,238 15.80 2014-08-18
2791 2014-08-19 2,543,552 -1,386,088 0.19 1,314,955,468 41,103,800 16.16 2014-08-15
2792 2014-08-18 3,929,640 -657,648 0.30 1,314,955,468 63,660,168 16.20 2014-08-14
2793 2014-08-15 4,587,288 2,566,532 0.35 1,314,955,468 76,974,693 16.78 2014-08-13
2794 2014-08-14 2,020,756 -755,014 0.15 1,314,955,468 33,019,153 16.34 2014-08-12
2795 2014-08-13 2,775,770 -1,226,556 0.21 1,314,955,468 44,356,805 15.98 2014-08-11
2796 2014-08-12 4,002,326 2,806,417 0.30 1,314,955,468 61,555,774 15.38 2014-08-08
2797 2014-08-11 1,195,909 -839,508 0.09 1,314,955,468 19,588,989 16.38 2014-08-07
2798 2014-08-08 2,035,417 -5,717,814 0.15 1,314,955,468 34,276,422 16.84 2014-08-06
2799 2014-08-07 7,753,231 -5,166,069 0.59 1,314,955,468 130,719,475 16.86 2014-08-05
2800 2014-08-06 12,919,300 9,606,375 0.98 1,314,955,468 219,886,486 17.02 2014-08-04
2801 2014-08-05 3,312,925 2,069,125 0.25 1,314,955,468 55,988,433 16.90 2014-08-01
2802 2014-08-04 1,243,800 -415,600 0.09 1,314,955,468 21,343,608 17.16 2014-07-31
2803 2014-08-01 1,659,400 -95,180 0.13 1,314,955,468 27,380,100 16.50 2014-07-30
2804 2014-07-31 1,754,580 -39,700 0.13 1,314,955,468 29,441,852 16.78 2014-07-29
2805 2014-07-30 1,794,280 19,900 0.14 1,314,955,468 30,179,790 16.82 2014-07-28
2806 2014-07-29 1,774,380 -77,595 0.13 1,314,955,468 29,632,146 16.70 2014-07-25
2807 2014-07-28 1,851,975 75,954 0.14 1,314,955,468 32,187,326 17.38 2014-07-24
2808 2014-07-25 1,776,021 -208,589 0.14 1,314,955,468 30,405,480 17.12 2014-07-23
2809 2014-07-24 1,984,610 211,710 0.15 1,314,955,468 32,150,682 16.20 2014-07-22
2810 2014-07-23 1,772,900 -64,132 0.13 1,314,955,468 27,940,904 15.76 2014-07-21
2811 2014-07-22 1,837,032 4,900 0.14 1,314,955,468 28,804,662 15.68 2014-07-18
2812 2014-07-21 1,832,132 7,432 0.14 1,314,955,468 28,068,262 15.32 2014-07-17
2813 2014-07-18 1,824,700 -144,966 0.14 1,314,955,468 28,209,862 15.46 2014-07-16
2814 2014-07-17 1,969,666 143,645 0.15 1,314,955,468 30,529,823 15.50 2014-07-15
2815 2014-07-16 1,826,021 -23,345 0.14 1,314,955,468 27,755,519 15.20 2014-07-14
2816 2014-07-15 1,849,366 -7,256 0.14 1,314,955,468 28,221,325 15.26 2014-07-11
2817 2014-07-14 1,856,622 -75,000 0.14 1,314,955,468 28,777,641 15.50 2014-07-10
2818 2014-07-11 1,931,622 -36,794 0.15 1,314,955,468 29,978,773 15.52 2014-07-09
2819 2014-07-10 1,968,416 758,783 0.15 1,314,955,468 31,297,814 15.90 2014-07-08
2820 2014-07-09 1,209,633 181,633 0.09 1,314,955,468 18,991,238 15.70 2014-07-07
2821 2014-07-08 1,028,000 625,308 0.08 1,314,955,468 16,242,400 15.80 2014-07-04
2822 2014-07-07 402,692 -2,726,178 0.03 1,314,955,468 5,879,303 14.60 2014-07-03
2823 2014-07-04 3,128,870 -652,557 0.24 1,314,955,468 44,555,109 14.24 2014-07-02
2824 2014-07-03 3,781,427 599,509 0.29 1,314,955,468 52,032,436 13.76 2014-06-30
2825 2014-07-02 3,181,918 -9,861 0.24 1,314,955,468 44,292,299 13.92 2014-06-27
2826 2014-06-30 3,191,779 -170,165 0.24 1,314,955,468 45,259,426 14.18 2014-06-26
2827 2014-06-27 3,361,944 0.26 1,314,955,468 44,646,616 13.28 2014-06-25

Webb-site Database - Powered By Linux Group

Back to top