China Vanke Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.560 2026-02-03
2 2026-02-04 3.580 2026-02-02
3 2026-02-03 3.800 2026-01-30
4 2026-02-02 3,720,837 -253,700 0.17 2,206,512,938 15,032,181 4.040 2026-01-29
5 2026-01-30 3,974,537 -56,000 0.18 2,206,512,938 14,864,768 3.740 2026-01-28
6 2026-01-26 4,030,537 -10,000 0.18 2,206,512,938 14,671,155 3.640 2026-01-22
7 2026-01-23 4,040,537 -54,600 0.18 2,206,512,938 14,869,176 3.680 2026-01-21
8 2026-01-22 4,095,137 211,500 0.19 2,206,512,938 14,251,077 3.480 2026-01-20
9 2026-01-21 3,883,637 836,104 0.18 2,206,512,938 13,398,548 3.450 2026-01-19
10 2026-01-20 3,047,533 20,000 0.14 2,206,512,938 10,666,366 3.500 2026-01-16
11 2026-01-19 3,027,533 -25,000 0.14 2,206,512,938 10,868,843 3.590 2026-01-15
12 2026-01-16 3,052,533 8,900 0.14 2,206,512,938 10,256,511 3.360 2026-01-14
13 2026-01-15 3,043,633 -14,200 0.14 2,206,512,938 10,257,043 3.370 2026-01-13
14 2026-01-13 3,057,833 -10,000 0.14 2,206,512,938 10,641,259 3.480 2026-01-09
15 2026-01-08 3,067,833 23,000 0.14 2,206,512,938 10,491,989 3.420 2026-01-06
16 2026-01-07 3,044,833 -10,000 0.14 2,206,512,938 10,382,881 3.410 2026-01-05
17 2026-01-05 3,054,833 3,000 0.14 2,206,512,938 10,111,497 3.310 2025-12-30
18 2026-01-02 3,051,833 20,000 0.14 2,206,512,938 10,254,159 3.360 2025-12-29
19 2025-12-30 3,031,833 34,500 0.14 2,206,512,938 10,490,142 3.460 2025-12-23
20 2025-12-29 2,997,333 -3,700 0.14 2,206,512,938 10,610,559 3.540 2025-12-22
21 2025-12-18 3,001,033 -20,000 0.14 2,206,512,938 10,773,708 3.590 2025-12-16
22 2025-12-17 3,021,033 -8,000 0.14 2,206,512,938 10,543,405 3.490 2025-12-15
23 2025-12-16 3,029,033 19,000 0.14 2,206,512,938 11,146,841 3.680 2025-12-12
24 2025-12-15 3,010,033 -19,600 0.14 2,206,512,938 11,197,323 3.720 2025-12-11
25 2025-12-12 3,029,633 -70,700 0.14 2,206,512,938 11,452,013 3.780 2025-12-10
26 2025-12-11 3,100,333 21,400 0.14 2,206,512,938 10,355,112 3.340 2025-12-09
27 2025-12-09 3,078,933 1,700 0.14 2,206,512,938 10,991,791 3.570 2025-12-05
28 2025-12-05 3,077,233 7,100 0.14 2,206,512,938 10,924,177 3.550 2025-12-03
29 2025-12-04 3,070,133 -10,000 0.14 2,206,512,938 11,236,687 3.660 2025-12-02
30 2025-12-03 3,080,133 20,000 0.14 2,206,512,938 10,872,869 3.530 2025-12-01
31 2025-12-02 3,060,133 -17,500 0.14 2,206,512,938 11,138,884 3.640 2025-11-28
32 2025-12-01 3,077,633 125,300 0.14 2,206,512,938 11,017,926 3.580 2025-11-27
33 2025-11-28 2,952,333 -18,000 0.13 2,206,512,938 11,455,052 3.880 2025-11-26
34 2025-11-25 2,970,333 -10,000 0.13 2,206,512,938 12,445,695 4.190 2025-11-21
35 2025-11-24 2,980,333 10,000 0.14 2,206,512,938 12,547,202 4.210 2025-11-20
36 2025-11-21 2,970,333 12,000 0.13 2,206,512,938 12,059,552 4.060 2025-11-19
37 2025-11-13 2,958,333 10,000 0.13 2,206,512,938 12,987,082 4.390 2025-11-11
38 2025-11-12 2,948,333 10,000 0.13 2,206,512,938 12,972,665 4.400 2025-11-10
39 2025-11-07 2,938,333 -10,000 0.13 2,206,512,938 12,664,215 4.310 2025-11-05
40 2025-11-05 2,948,333 63,600 0.13 2,206,512,938 12,972,665 4.400 2025-11-03
41 2025-11-03 2,884,733 24,000 0.13 2,206,512,938 12,837,062 4.450 2025-10-30
42 2025-10-30 2,860,733 9,000 0.13 2,206,512,938 13,102,157 4.580 2025-10-27
43 2025-10-28 2,851,733 -5,000 0.13 2,206,512,938 13,117,972 4.600 2025-10-24
44 2025-10-27 2,856,733 300 0.13 2,206,512,938 13,340,943 4.670 2025-10-23
45 2025-10-23 2,856,433 -42,400 0.13 2,206,512,938 13,253,849 4.640 2025-10-21
46 2025-10-22 2,898,833 25,000 0.13 2,206,512,938 13,218,678 4.560 2025-10-20
47 2025-10-21 2,873,833 20,000 0.13 2,206,512,938 12,989,725 4.520 2025-10-17
48 2025-10-20 2,853,833 14,000 0.13 2,206,512,938 13,698,398 4.800 2025-10-16
49 2025-10-17 2,839,833 24,000 0.13 2,206,512,938 13,971,978 4.920 2025-10-15
50 2025-10-16 2,815,833 -1,000 0.13 2,206,512,938 14,022,848 4.980 2025-10-14
51 2025-10-15 2,816,833 6,000 0.13 2,206,512,938 14,196,838 5.040 2025-10-13
52 2025-10-14 2,810,833 40,000 0.13 2,206,512,938 14,644,440 5.210 2025-10-10
53 2025-10-13 2,770,833 14,000 0.13 2,206,512,938 14,657,707 5.290 2025-10-09
54 2025-10-10 2,756,833 -12,000 0.12 2,206,512,938 14,749,057 5.350 2025-10-08
55 2025-10-08 2,768,833 2,200 0.13 2,206,512,938 15,062,452 5.440 2025-10-03
56 2025-10-06 2,766,633 24,400 0.13 2,206,512,938 15,105,816 5.460 2025-10-02
57 2025-10-03 2,742,233 -27,500 0.12 2,206,512,938 15,274,238 5.570 2025-09-30
58 2025-10-02 2,769,733 -10,000 0.13 2,206,512,938 15,205,834 5.490 2025-09-29
59 2025-09-30 2,779,733 20,000 0.13 2,206,512,938 15,066,153 5.420 2025-09-26
60 2025-09-29 2,759,733 -10,000 0.13 2,206,512,938 14,847,364 5.380 2025-09-25
61 2025-09-25 2,769,733 26,000 0.13 2,206,512,938 14,928,861 5.390 2025-09-23
62 2025-09-24 2,743,733 10,000 0.12 2,206,512,938 15,529,529 5.660 2025-09-22
63 2025-09-23 2,733,733 -10,000 0.12 2,206,512,938 15,500,266 5.670 2025-09-19
64 2025-09-22 2,743,733 36,000 0.12 2,206,512,938 15,172,843 5.530 2025-09-18
65 2025-09-19 2,707,733 -246,700 0.12 2,206,512,938 15,894,393 5.870 2025-09-17
66 2025-09-18 2,954,433 16,700 0.13 2,206,512,938 16,840,268 5.700 2025-09-16
67 2025-09-17 2,937,733 20,000 0.13 2,206,512,938 16,891,965 5.750 2025-09-15
68 2025-09-16 2,917,733 -600,000 0.13 2,206,512,938 16,893,674 5.790 2025-09-12
69 2025-09-15 3,517,733 -398,700 0.16 2,206,512,938 19,699,305 5.600 2025-09-11
70 2025-09-12 3,916,433 196,000 0.18 2,206,512,938 22,049,518 5.630 2025-09-10
71 2025-09-11 3,720,433 17,500 0.17 2,206,512,938 20,462,382 5.500 2025-09-09
72 2025-09-08 3,702,933 4,000 0.17 2,206,512,938 18,996,046 5.130 2025-09-04
73 2025-09-05 3,698,933 100,000 0.17 2,206,512,938 19,271,441 5.210 2025-09-03
74 2025-09-04 3,598,933 -60,000 0.16 2,206,512,938 19,362,260 5.380 2025-09-02
75 2025-09-03 3,658,933 6,000 0.17 2,206,512,938 19,831,417 5.420 2025-09-01
76 2025-09-01 3,652,933 50,000 0.17 2,206,512,938 19,214,428 5.260 2025-08-28
77 2025-08-29 3,602,933 14,000 0.16 2,206,512,938 19,131,574 5.310 2025-08-27
78 2025-08-28 3,588,933 7,200 0.16 2,206,512,938 20,133,914 5.610 2025-08-26
79 2025-08-27 3,581,733 -200,800 0.16 2,206,512,938 20,344,243 5.680 2025-08-25
80 2025-08-21 3,782,533 -40,100 0.17 2,206,512,938 19,744,822 5.220 2025-08-19
81 2025-08-20 3,822,633 -55,600 0.17 2,206,512,938 19,839,465 5.190 2025-08-18
82 2025-08-19 3,878,233 46,600 0.18 2,206,512,938 20,399,506 5.260 2025-08-15
83 2025-08-18 3,831,633 -40,000 0.17 2,206,512,938 19,886,175 5.190 2025-08-14
84 2025-08-15 3,871,633 -16,000 0.18 2,206,512,938 19,706,612 5.090 2025-08-13
85 2025-08-14 3,887,633 -3,000 0.18 2,206,512,938 19,593,670 5.040 2025-08-12
86 2025-08-13 3,890,633 18,000 0.18 2,206,512,938 19,453,165 5.000 2025-08-11
87 2025-08-12 3,872,633 6,600 0.18 2,206,512,938 19,440,618 5.020 2025-08-08
88 2025-08-11 3,866,033 -16,800 0.18 2,206,512,938 19,562,127 5.060 2025-08-07
89 2025-08-08 3,882,833 -10,000 0.18 2,206,512,938 19,258,852 4.960 2025-08-06
90 2025-08-07 3,892,833 1,174,500 0.18 2,206,512,938 19,269,523 4.950 2025-08-05
91 2025-08-06 2,718,333 5,000 0.12 2,206,512,938 13,347,015 4.910 2025-08-04
92 2025-08-05 2,713,333 116,400 0.12 2,206,512,938 13,295,332 4.900 2025-08-01
93 2025-08-04 2,596,933 133,700 0.12 2,206,512,938 12,958,696 4.990 2025-07-31
94 2025-08-01 2,463,233 10,000 0.11 2,206,512,938 13,276,826 5.390 2025-07-30
95 2025-07-31 2,453,233 -10,000 0.11 2,206,512,938 13,615,443 5.550 2025-07-29
96 2025-07-30 2,463,233 8,000 0.11 2,206,512,938 13,498,517 5.480 2025-07-28
97 2025-07-29 2,455,233 10,200 0.11 2,206,512,938 13,503,782 5.500 2025-07-25
98 2025-07-28 2,445,033 -23,200 0.11 2,206,512,938 13,618,834 5.570 2025-07-24
99 2025-07-23 2,468,233 10,400 0.11 2,206,512,938 12,859,494 5.210 2025-07-21
100 2025-07-22 2,457,833 -10,000 0.11 2,206,512,938 12,706,997 5.170 2025-07-18
101 2025-07-21 2,467,833 52,600 0.11 2,206,512,938 12,684,662 5.140 2025-07-17
102 2025-07-18 2,415,233 60,000 0.11 2,206,512,938 12,631,669 5.230 2025-07-16
103 2025-07-17 2,355,233 -94,900 0.11 2,206,512,938 12,270,764 5.210 2025-07-15
104 2025-07-16 2,450,133 16,000 0.11 2,206,512,938 13,034,708 5.320 2025-07-14
105 2025-07-14 2,434,133 -45,000 0.11 2,206,512,938 13,119,977 5.390 2025-07-10
106 2025-07-11 2,479,133 -10,000 0.11 2,206,512,938 12,643,578 5.100 2025-07-09
107 2025-07-09 2,489,133 10,000 0.11 2,206,512,938 12,893,709 5.180 2025-07-07
108 2025-07-07 2,479,133 -5,800 0.11 2,206,512,938 12,693,161 5.120 2025-07-03
109 2025-07-04 2,484,933 -20,000 0.11 2,206,512,938 12,698,008 5.110 2025-07-02
110 2025-07-03 2,504,933 20,000 0.11 2,206,512,938 12,249,122 4.890 2025-06-30
111 2025-06-30 2,484,933 10,000 0.11 2,206,512,938 12,449,514 5.010 2025-06-26
112 2025-06-27 2,474,933 -35,000 0.11 2,206,512,938 12,325,166 4.980 2025-06-25
113 2025-06-26 2,509,933 -26,000 0.11 2,206,512,938 12,047,678 4.800 2025-06-24
114 2025-06-23 2,535,933 5,600 0.11 2,206,512,938 11,969,604 4.720 2025-06-19
115 2025-06-20 2,530,333 16,400 0.11 2,206,512,938 12,449,238 4.920 2025-06-18
116 2025-06-18 2,513,933 3,900 0.11 2,206,512,938 12,795,919 5.090 2025-06-16
117 2025-06-17 2,510,033 15,000 0.11 2,206,512,938 12,399,563 4.940 2025-06-13
118 2025-06-16 2,495,033 40,000 0.11 2,206,512,938 12,599,917 5.050 2025-06-12
119 2025-06-13 2,455,033 -10,000 0.11 2,206,512,938 12,520,668 5.100 2025-06-11
120 2025-06-12 2,465,033 -23,400 0.11 2,206,512,938 12,473,067 5.060 2025-06-10
121 2025-06-11 2,488,433 -80,900 0.11 2,206,512,938 12,566,587 5.050 2025-06-09
122 2025-06-09 2,569,333 -40,000 0.12 2,206,512,938 12,769,585 4.970 2025-06-05
123 2025-06-05 2,609,333 136,100 0.12 2,206,512,938 12,864,012 4.930 2025-06-03
124 2025-06-04 2,473,233 67,000 0.11 2,206,512,938 12,069,377 4.880 2025-06-02
125 2025-06-02 2,406,233 28,500 0.11 2,206,512,938 12,416,162 5.160 2025-05-29
126 2025-05-30 2,377,733 -80,000 0.11 2,206,512,938 12,078,884 5.080 2025-05-28
127 2025-05-29 2,457,733 70,000 0.11 2,206,512,938 12,411,552 5.050 2025-05-27
128 2025-05-28 2,387,733 92,000 0.11 2,206,512,938 11,986,420 5.020 2025-05-26
129 2025-05-26 2,295,733 35,000 0.10 2,206,512,938 11,639,366 5.070 2025-05-22
130 2025-05-23 2,260,733 26,400 0.10 2,206,512,938 11,755,812 5.200 2025-05-21
131 2025-05-19 2,234,333 -224,000 0.10 2,206,512,938 12,110,085 5.420 2025-05-15
132 2025-05-16 2,458,333 -85,000 0.11 2,206,512,938 13,569,998 5.520 2025-05-14
133 2025-05-15 2,543,333 204,000 0.12 2,206,512,938 13,962,898 5.490 2025-05-13
134 2025-05-14 2,339,333 -31,400 0.11 2,206,512,938 12,842,938 5.490 2025-05-12
135 2025-05-13 2,370,733 40,000 0.11 2,206,512,938 12,422,641 5.240 2025-05-09
136 2025-05-12 2,330,733 16,000 0.11 2,206,512,938 12,422,807 5.330 2025-05-08
137 2025-05-09 2,314,733 7,600 0.10 2,206,512,938 12,453,264 5.380 2025-05-07
138 2025-05-08 2,307,133 -7,000 0.10 2,206,512,938 12,412,376 5.380 2025-05-06
139 2025-05-07 2,314,133 -1,000 0.10 2,206,512,938 12,496,318 5.400 2025-05-02
140 2025-05-06 2,315,133 -29,600 0.10 2,206,512,938 12,385,962 5.350 2025-04-30
141 2025-05-02 2,344,733 28,600 0.11 2,206,512,938 12,755,348 5.440 2025-04-29
142 2025-04-30 2,316,133 3,800 0.10 2,206,512,938 12,669,248 5.470 2025-04-28
143 2025-04-29 2,312,333 15,600 0.10 2,206,512,938 13,226,545 5.720 2025-04-25
144 2025-04-28 2,296,733 14,400 0.10 2,206,512,938 13,504,790 5.880 2025-04-24
145 2025-04-25 2,282,333 -34,000 0.10 2,206,512,938 13,214,708 5.790 2025-04-23
146 2025-04-24 2,316,333 20,000 0.10 2,206,512,938 13,504,221 5.830 2025-04-22
147 2025-04-23 2,296,333 -59,200 0.10 2,206,512,938 13,548,365 5.900 2025-04-17
148 2025-04-22 2,355,533 24,000 0.11 2,206,512,938 13,238,095 5.620 2025-04-16
149 2025-04-17 2,331,533 14,800 0.11 2,206,512,938 13,033,269 5.590 2025-04-15
150 2025-04-16 2,316,733 -4,000 0.10 2,206,512,938 13,344,382 5.760 2025-04-14
151 2025-04-15 2,320,733 -20,000 0.11 2,206,512,938 13,413,837 5.780 2025-04-11
152 2025-04-11 2,340,733 17,000 0.11 2,206,512,938 12,850,624 5.490 2025-04-09
153 2025-04-10 2,323,733 -86,000 0.11 2,206,512,938 12,199,598 5.250 2025-04-08
154 2025-04-09 2,409,733 656,400 0.11 2,206,512,938 12,410,125 5.150 2025-04-07
155 2025-04-08 1,753,333 -10,000 0.08 2,206,512,938 10,116,731 5.770 2025-04-03
156 2025-04-07 1,763,333 170,000 0.08 2,206,512,938 9,804,131 5.560 2025-04-02
157 2025-04-03 1,593,333 220,000 0.07 2,206,512,938 8,795,198 5.520 2025-04-01
158 2025-04-02 1,373,333 -10,000 0.06 2,206,512,938 7,608,265 5.540 2025-03-31
159 2025-03-27 1,383,333 14,000 0.06 2,206,512,938 7,774,331 5.620 2025-03-25
160 2025-03-26 1,369,333 16,000 0.06 2,206,512,938 7,846,278 5.730 2025-03-24
161 2025-03-25 1,353,333 10,000 0.06 2,206,512,938 7,916,998 5.850 2025-03-21
162 2025-03-24 1,343,333 23,200 0.06 2,206,512,938 8,073,431 6.010 2025-03-20
163 2025-03-21 1,320,133 5,900 0.06 2,206,512,938 8,145,221 6.170 2025-03-19
164 2025-03-20 1,314,233 24,100 0.06 2,206,512,938 8,069,391 6.140 2025-03-18
165 2025-03-18 1,290,133 -30,000 0.06 2,206,512,938 7,895,614 6.120 2025-03-14
166 2025-03-17 1,320,133 -22,400 0.06 2,206,512,938 7,788,785 5.900 2025-03-13
167 2025-03-14 1,342,533 -900 0.06 2,206,512,938 8,028,347 5.980 2025-03-12
168 2025-03-13 1,343,433 -19,400 0.06 2,206,512,938 8,074,032 6.010 2025-03-11
169 2025-03-12 1,362,833 31,000 0.06 2,206,512,938 8,449,565 6.200 2025-03-10
170 2025-03-11 1,331,833 4,800 0.06 2,206,512,938 8,443,821 6.340 2025-03-07
171 2025-03-10 1,327,033 -65,200 0.06 2,206,512,938 8,612,444 6.490 2025-03-06
172 2025-03-07 1,392,233 8,000 0.06 2,206,512,938 8,659,689 6.220 2025-03-05
173 2025-03-06 1,384,233 22,100 0.06 2,206,512,938 8,665,299 6.260 2025-03-04
174 2025-03-05 1,362,133 27,300 0.06 2,206,512,938 8,894,728 6.530 2025-03-03
175 2025-03-04 1,334,833 35,300 0.06 2,206,512,938 8,809,898 6.600 2025-02-28
176 2025-03-03 1,299,533 -38,200 0.06 2,206,512,938 8,291,021 6.380 2025-02-27
177 2025-02-28 1,337,733 -26,300 0.06 2,206,512,938 8,334,077 6.230 2025-02-26
178 2025-02-27 1,364,033 33,600 0.06 2,206,512,938 8,075,075 5.920 2025-02-25
179 2025-02-26 1,330,433 -86,600 0.06 2,206,512,938 8,115,641 6.100 2025-02-24
180 2025-02-25 1,417,033 -20,000 0.06 2,206,512,938 8,346,324 5.890 2025-02-21
181 2025-02-24 1,437,033 30,100 0.07 2,206,512,938 8,262,940 5.750 2025-02-20
182 2025-02-21 1,406,933 -17,000 0.06 2,206,512,938 8,343,113 5.930 2025-02-19
183 2025-02-20 1,423,933 6,500 0.06 2,206,512,938 8,244,572 5.790 2025-02-18
184 2025-02-19 1,417,433 9,800 0.06 2,206,512,938 8,306,157 5.860 2025-02-17
185 2025-02-18 1,407,633 -10,100 0.06 2,206,512,938 8,502,103 6.040 2025-02-14
186 2025-02-17 1,417,733 59,200 0.06 2,206,512,938 8,435,511 5.950 2025-02-13
187 2025-02-14 1,358,533 62,300 0.06 2,206,512,938 8,626,685 6.350 2025-02-12
188 2025-02-13 1,296,233 9,800 0.06 2,206,512,938 7,051,508 5.440 2025-02-11
189 2025-02-12 1,286,433 21,000 0.06 2,206,512,938 7,011,060 5.450 2025-02-10
190 2025-02-11 1,265,433 50,000 0.06 2,206,512,938 6,883,956 5.440 2025-02-07
191 2025-02-10 1,215,433 10,000 0.06 2,206,512,938 6,368,869 5.240 2025-02-06
192 2025-02-07 1,205,433 43,100 0.05 2,206,512,938 6,268,252 5.200 2025-02-05
193 2025-02-06 1,162,333 -30,000 0.05 2,206,512,938 6,543,935 5.630 2025-02-04
194 2025-02-05 1,192,333 32,000 0.05 2,206,512,938 6,510,138 5.460 2025-02-03
195 2025-02-04 1,160,333 -50,000 0.05 2,206,512,938 6,567,485 5.660 2025-01-27
196 2025-02-03 1,210,333 13,000 0.05 2,206,512,938 6,656,832 5.500 2025-01-24
197 2025-01-27 1,197,333 -87,800 0.05 2,206,512,938 6,489,545 5.420 2025-01-23
198 2025-01-24 1,285,133 10,500 0.06 2,206,512,938 6,759,800 5.260 2025-01-22
199 2025-01-23 1,274,633 36,000 0.06 2,206,512,938 6,883,018 5.400 2025-01-21
200 2025-01-22 1,238,633 -20,900 0.06 2,206,512,938 6,131,233 4.950 2025-01-20
201 2025-01-21 1,259,533 -382,200 0.06 2,206,512,938 5,932,400 4.710 2025-01-17
202 2025-01-17 1,641,733 -20,000 0.07 2,206,512,938 7,945,988 4.840 2025-01-15
203 2025-01-16 1,661,733 10,000 0.08 2,206,512,938 8,258,813 4.970 2025-01-14
204 2025-01-15 1,651,733 109,200 0.07 2,206,512,938 7,977,870 4.830 2025-01-13
205 2025-01-14 1,542,533 -142,100 0.07 2,206,512,938 7,249,905 4.700 2025-01-10
206 2025-01-10 1,684,633 -12,000 0.08 2,206,512,938 8,305,241 4.930 2025-01-08
207 2025-01-09 1,696,633 10,000 0.08 2,206,512,938 8,534,064 5.030 2025-01-07
208 2025-01-08 1,686,633 62,000 0.08 2,206,512,938 8,483,764 5.030 2025-01-06
209 2025-01-07 1,624,633 11,000 0.07 2,206,512,938 8,269,382 5.090 2025-01-03
210 2025-01-06 1,613,633 14,500 0.07 2,206,512,938 8,294,074 5.140 2025-01-02
211 2025-01-03 1,599,133 32,000 0.07 2,206,512,938 8,491,396 5.310 2024-12-30
212 2025-01-02 1,567,133 4,000 0.07 2,206,512,938 8,760,273 5.590 2024-12-27
213 2024-12-30 1,563,133 56,600 0.07 2,206,512,938 8,753,545 5.600 2024-12-23
214 2024-12-27 1,506,533 10,000 0.07 2,206,512,938 8,421,519 5.590 2024-12-20
215 2024-12-23 1,496,533 85,400 0.07 2,206,512,938 8,485,342 5.670 2024-12-19
216 2024-12-19 1,411,133 -216,000 0.06 2,206,512,938 8,452,687 5.990 2024-12-17
217 2024-12-18 1,627,133 -30,400 0.07 2,206,512,938 9,811,612 6.030 2024-12-16
218 2024-12-17 1,657,533 54,900 0.08 2,206,512,938 10,210,403 6.160 2024-12-13
219 2024-12-16 1,602,633 -900 0.07 2,206,512,938 10,657,509 6.650 2024-12-12
220 2024-12-12 1,603,533 -102,800 0.07 2,206,512,938 10,583,318 6.600 2024-12-10
221 2024-12-11 1,706,333 -40,700 0.08 2,206,512,938 11,927,268 6.990 2024-12-09
222 2024-12-10 1,747,033 -20,000 0.08 2,206,512,938 11,303,304 6.470 2024-12-06
223 2024-12-06 1,767,033 30,000 0.08 2,206,512,938 11,379,693 6.440 2024-12-04
224 2024-12-04 1,737,033 -10,000 0.08 2,206,512,938 11,377,566 6.550 2024-12-02
225 2024-12-03 1,747,033 129,000 0.08 2,206,512,938 11,215,952 6.420 2024-11-29
226 2024-12-02 1,618,033 20,000 0.07 2,206,512,938 10,015,624 6.190 2024-11-28
227 2024-11-29 1,598,033 8,000 0.07 2,206,512,938 10,003,687 6.260 2024-11-27
228 2024-11-28 1,590,033 60,000 0.07 2,206,512,938 9,667,401 6.080 2024-11-26
229 2024-11-27 1,530,033 -39,500 0.07 2,206,512,938 9,256,700 6.050 2024-11-25
230 2024-11-25 1,569,533 -199,200 0.07 2,206,512,938 10,013,621 6.380 2024-11-21
231 2024-11-22 1,768,733 40,000 0.08 2,206,512,938 11,585,201 6.550 2024-11-20
232 2024-11-21 1,728,733 -8,600 0.08 2,206,512,938 11,392,350 6.590 2024-11-19
233 2024-11-20 1,737,333 30,000 0.08 2,206,512,938 11,501,144 6.620 2024-11-18
234 2024-11-19 1,707,333 54,400 0.08 2,206,512,938 10,909,858 6.390 2024-11-15
235 2024-11-18 1,652,933 79,200 0.07 2,206,512,938 10,876,299 6.580 2024-11-14
236 2024-11-15 1,573,733 36,700 0.07 2,206,512,938 10,905,970 6.930 2024-11-13
237 2024-11-14 1,537,033 80,700 0.07 2,206,512,938 10,897,564 7.090 2024-11-12
238 2024-11-13 1,456,333 120,000 0.07 2,206,512,938 10,937,061 7.510 2024-11-11
239 2024-11-12 1,336,333 -167,500 0.06 2,206,512,938 10,690,664 8.000 2024-11-08
240 2024-11-11 1,503,833 -18,900 0.07 2,206,512,938 12,526,929 8.330 2024-11-07
241 2024-11-08 1,522,733 212,000 0.07 2,206,512,938 11,877,317 7.800 2024-11-06
242 2024-11-07 1,310,733 -66,400 0.06 2,206,512,938 10,014,000 7.640 2024-11-05
243 2024-11-06 1,377,133 116,700 0.06 2,206,512,938 10,025,528 7.280 2024-11-04
244 2024-11-05 1,260,433 -24,000 0.06 2,206,512,938 9,339,809 7.410 2024-11-01
245 2024-11-04 1,284,433 -704,800 0.06 2,206,512,938 9,517,649 7.410 2024-10-31
246 2024-11-01 1,989,233 233,000 0.09 2,206,512,938 14,402,047 7.240 2024-10-30
247 2024-10-31 1,756,233 92,400 0.08 2,206,512,938 12,750,252 7.260 2024-10-29
248 2024-10-30 1,663,833 -57,600 0.08 2,206,512,938 12,445,471 7.480 2024-10-28
249 2024-10-29 1,721,433 60,000 0.08 2,206,512,938 12,187,746 7.080 2024-10-25
250 2024-10-28 1,661,433 -38,900 0.08 2,206,512,938 11,746,331 7.070 2024-10-24
251 2024-10-25 1,700,333 227,100 0.08 2,206,512,938 12,293,408 7.230 2024-10-23
252 2024-10-23 1,473,233 -390,200 0.07 2,206,512,938 10,032,717 6.810 2024-10-21
253 2024-10-21 1,863,433 158,500 0.08 2,206,512,938 12,335,926 6.620 2024-10-17
254 2024-10-18 1,704,933 42,000 0.08 2,206,512,938 13,605,365 7.980 2024-10-16
255 2024-10-17 1,662,933 16,400 0.08 2,206,512,938 11,158,280 6.710 2024-10-15
256 2024-10-16 1,646,533 98,000 0.07 2,206,512,938 11,822,107 7.180 2024-10-14
257 2024-10-15 1,548,533 -3,500 0.07 2,206,512,938 11,319,776 7.310 2024-10-10
258 2024-10-14 1,552,033 178,000 0.07 2,206,512,938 10,631,426 6.850 2024-10-09
259 2024-10-10 1,374,033 101,400 0.06 2,206,512,938 10,291,507 7.490 2024-10-08
260 2024-10-09 1,272,633 44,900 0.06 2,206,512,938 13,922,605 10.94 2024-10-07
261 2024-10-08 1,227,733 107,200 0.06 2,206,512,938 13,505,063 11.00 2024-10-04
262 2024-10-07 1,120,533 -151,600 0.05 2,206,512,938 13,289,521 11.86 2024-10-03
263 2024-10-04 1,272,133 -194,500 0.06 2,206,512,938 15,265,596 12.00 2024-10-02
264 2024-10-03 1,466,633 -504,200 0.07 2,206,512,938 10,926,416 7.450 2024-09-30
265 2024-10-02 1,970,833 -89,300 0.09 2,206,512,938 13,145,456 6.670 2024-09-27
266 2024-09-30 2,060,133 24,900 0.09 2,206,512,938 11,804,562 5.730 2024-09-26
267 2024-09-27 2,035,233 -14,800 0.09 2,206,512,938 9,545,243 4.690 2024-09-25
268 2024-09-26 2,050,033 45,800 0.09 2,206,512,938 9,594,154 4.680 2024-09-24
269 2024-09-25 2,004,233 2,000 0.09 2,206,512,938 9,139,302 4.560 2024-09-23
270 2024-09-24 2,002,233 -12,000 0.09 2,206,512,938 8,929,959 4.460 2024-09-20
271 2024-09-23 2,014,233 -72,000 0.09 2,206,512,938 8,520,206 4.230 2024-09-19
272 2024-09-20 2,086,233 2,000 0.09 2,206,512,938 8,136,309 3.900 2024-09-17
273 2024-09-13 2,084,233 -4,000 0.09 2,206,512,938 8,003,455 3.840 2024-09-11
274 2024-09-12 2,088,233 -78,200 0.09 2,206,512,938 8,018,815 3.840 2024-09-10
275 2024-09-10 2,166,433 10,000 0.10 2,206,512,938 8,817,382 4.070 2024-09-05
276 2024-09-09 2,156,433 78,200 0.10 2,206,512,938 8,561,039 3.970 2024-09-04
277 2024-09-05 2,078,233 50,000 0.09 2,206,512,938 8,312,932 4.000 2024-09-03
278 2024-09-04 2,028,233 22,000 0.09 2,206,512,938 7,849,262 3.870 2024-09-02
279 2024-09-03 2,006,233 -116,000 0.09 2,206,512,938 8,245,618 4.110 2024-08-30
280 2024-08-28 2,122,233 115,000 0.10 2,206,512,938 8,361,598 3.940 2024-08-26
281 2024-08-26 2,007,233 2,000 0.09 2,206,512,938 7,547,196 3.760 2024-08-22
282 2024-08-21 2,005,233 -22,000 0.09 2,206,512,938 8,221,455 4.100 2024-08-19
283 2024-08-16 2,027,233 22,000 0.09 2,206,512,938 8,149,477 4.020 2024-08-14
284 2024-08-14 2,005,233 10,000 0.09 2,206,512,938 8,261,560 4.120 2024-08-12
285 2024-08-13 1,995,233 2,000 0.09 2,206,512,938 8,499,693 4.260 2024-08-09
286 2024-08-09 1,993,233 300 0.09 2,206,512,938 8,132,391 4.080 2024-08-07
287 2024-08-07 1,992,933 -1,000 0.09 2,206,512,938 8,031,520 4.030 2024-08-05
288 2024-08-06 1,993,933 -10,000 0.09 2,206,512,938 8,075,429 4.050 2024-08-02
289 2024-08-02 2,003,933 74,040 0.09 2,206,512,938 8,596,873 4.290 2024-07-31
290 2024-08-01 1,929,893 -10,000 0.09 2,206,512,938 7,893,262 4.090 2024-07-30
291 2024-07-31 1,939,893 10,000 0.09 2,206,512,938 8,031,157 4.140 2024-07-29
292 2024-07-26 1,929,893 -25,000 0.09 2,206,512,938 7,989,757 4.140 2024-07-24
293 2024-07-25 1,954,893 -86,700 0.09 2,206,512,938 8,679,725 4.440 2024-07-23
294 2024-07-24 2,041,593 10,000 0.09 2,206,512,938 9,207,584 4.510 2024-07-22
295 2024-07-23 2,031,593 25,000 0.09 2,206,512,938 9,426,592 4.640 2024-07-19
296 2024-07-19 2,006,593 -32,000 0.09 2,206,512,938 9,711,910 4.840 2024-07-17
297 2024-07-18 2,038,593 15,000 0.09 2,206,512,938 9,459,072 4.640 2024-07-16
298 2024-07-17 2,023,593 -89,600 0.09 2,206,512,938 9,450,179 4.670 2024-07-15
299 2024-07-16 2,113,193 74,000 0.10 2,206,512,938 10,058,799 4.760 2024-07-12
300 2024-07-15 2,039,193 4,000 0.09 2,206,512,938 9,217,152 4.520 2024-07-11
301 2024-07-10 2,035,193 5,400 0.09 2,206,512,938 9,138,017 4.490 2024-07-08
302 2024-07-09 2,029,793 -10,000 0.09 2,206,512,938 9,682,113 4.770 2024-07-05
303 2024-06-27 2,039,793 -16,000 0.09 2,206,512,938 9,974,588 4.890 2024-06-25
304 2024-06-25 2,055,793 -211,400 0.09 2,206,512,938 10,114,502 4.920 2024-06-21
305 2024-06-24 2,267,193 -618,200 0.10 2,206,512,938 11,109,246 4.900 2024-06-20
306 2024-06-20 2,885,393 16,000 0.13 2,206,512,938 14,542,381 5.040 2024-06-18
307 2024-06-19 2,869,393 15,400 0.13 2,206,512,938 14,576,516 5.080 2024-06-17
308 2024-06-18 2,853,993 -15,300 0.13 2,206,512,938 15,126,163 5.300 2024-06-14
309 2024-06-17 2,869,293 155,800 0.13 2,206,512,938 14,891,631 5.190 2024-06-13
310 2024-06-13 2,713,493 89,600 0.12 2,206,512,938 15,087,021 5.560 2024-06-11
311 2024-06-12 2,623,893 25,600 0.12 2,206,512,938 14,824,995 5.650 2024-06-07
312 2024-06-11 2,598,293 265,300 0.12 2,206,512,938 14,498,475 5.580 2024-06-06
313 2024-06-07 2,332,993 8,700 0.11 2,206,512,938 13,274,730 5.690 2024-06-05
314 2024-06-06 2,324,293 77,600 0.11 2,206,512,938 13,480,899 5.800 2024-06-04
315 2024-06-05 2,246,693 522,900 0.10 2,206,512,938 12,177,076 5.420 2024-06-03
316 2024-06-04 1,723,793 7,000 0.08 2,206,512,938 9,256,768 5.370 2024-05-31
317 2024-06-03 1,716,793 -6,000 0.08 2,206,512,938 9,425,194 5.490 2024-05-30
318 2024-05-31 1,722,793 -5,000 0.08 2,206,512,938 9,854,376 5.720 2024-05-29
319 2024-05-30 1,727,793 425,000 0.08 2,206,512,938 10,159,423 5.880 2024-05-28
320 2024-05-29 1,302,793 20,000 0.06 2,206,512,938 7,960,065 6.110 2024-05-27
321 2024-05-28 1,282,793 158,300 0.06 2,206,512,938 7,991,800 6.230 2024-05-24
322 2024-05-27 1,124,493 30,800 0.05 2,206,512,938 7,669,042 6.820 2024-05-23
323 2024-05-24 1,093,693 15,600 0.05 2,206,512,938 7,677,725 7.020 2024-05-22
324 2024-05-23 1,078,093 8,500 0.05 2,206,512,938 7,277,128 6.750 2024-05-21
325 2024-05-22 1,069,593 1,400 0.05 2,206,512,938 7,305,320 6.830 2024-05-20
326 2024-05-21 1,068,193 -338,200 0.05 2,206,512,938 7,306,440 6.840 2024-05-17
327 2024-05-20 1,406,393 -333,700 0.06 2,206,512,938 8,058,632 5.730 2024-05-16
328 2024-05-17 1,740,093 344,000 0.08 2,206,512,938 8,596,059 4.940 2024-05-14
329 2024-05-16 1,396,093 7,700 0.06 2,206,512,938 6,910,660 4.950 2024-05-13
330 2024-05-14 1,388,393 -412,200 0.06 2,206,512,938 6,914,197 4.980 2024-05-10
331 2024-05-13 1,800,593 -5,200 0.08 2,206,512,938 8,480,793 4.710 2024-05-09
332 2024-05-10 1,805,793 149,000 0.08 2,206,512,938 8,071,895 4.470 2024-05-08
333 2024-05-09 1,656,793 610,000 0.08 2,206,512,938 7,952,606 4.800 2024-05-07
334 2024-05-08 1,046,793 100,000 0.05 2,206,512,938 5,024,606 4.800 2024-05-06
335 2024-05-07 946,793 50,000 0.04 2,206,512,938 4,743,433 5.010 2024-05-03
336 2024-05-06 896,793 22,000 0.04 2,206,512,938 4,600,548 5.130 2024-05-02
337 2024-05-03 874,793 2,200 0.04 2,206,512,938 4,050,292 4.630 2024-04-30
338 2024-05-02 872,593 -451,000 0.04 2,206,512,938 4,319,335 4.950 2024-04-29
339 2024-04-30 1,323,593 379,000 0.06 2,206,512,938 5,506,147 4.160 2024-04-26
340 2024-04-29 944,593 5,000 0.04 2,206,512,938 3,702,805 3.920 2024-04-25
341 2024-04-26 939,593 1,000 0.04 2,206,512,938 3,617,433 3.850 2024-04-24
342 2024-04-23 938,593 3,000 0.04 2,206,512,938 3,463,408 3.690 2024-04-19
343 2024-04-22 935,593 -2,000 0.04 2,206,512,938 3,517,830 3.760 2024-04-18
344 2024-04-17 937,593 26,000 0.04 2,206,512,938 3,581,605 3.820 2024-04-15
345 2024-04-15 911,593 8,800 0.04 2,206,512,938 3,773,995 4.140 2024-04-11
346 2024-04-09 902,793 60,000 0.04 2,206,512,938 3,909,094 4.330 2024-04-05
347 2024-04-05 842,793 89,000 0.04 2,206,512,938 3,977,983 4.720 2024-04-02
348 2024-03-28 753,793 -100,000 0.03 2,206,512,938 4,206,165 5.580 2024-03-26
349 2024-03-26 853,793 110,000 0.04 2,206,512,938 4,593,406 5.380 2024-03-22
350 2024-03-22 743,793 50,000 0.03 2,206,512,938 3,994,168 5.370 2024-03-20
351 2024-03-20 693,793 5,000 0.03 2,206,512,938 3,940,744 5.680 2024-03-18
352 2024-03-15 688,793 -7,500 0.03 2,206,512,938 4,187,861 6.080 2024-03-13
353 2024-03-14 696,293 -127,200 0.03 2,206,512,938 4,386,646 6.300 2024-03-12
354 2024-03-11 823,493 -205,700 0.04 2,206,512,938 4,479,802 5.440 2024-03-07
355 2024-03-08 1,029,193 100,000 0.05 2,206,512,938 5,660,562 5.500 2024-03-06
356 2024-03-07 929,193 5,000 0.04 2,206,512,938 5,073,394 5.460 2024-03-05
357 2024-03-06 924,193 63,600 0.04 2,206,512,938 5,175,481 5.600 2024-03-04
358 2024-03-05 860,593 10,500 0.04 2,206,512,938 5,189,376 6.030 2024-03-01
359 2024-03-04 850,093 1,000 0.04 2,206,512,938 5,151,564 6.060 2024-02-29
360 2024-03-01 849,093 -10,000 0.04 2,206,512,938 5,213,431 6.140 2024-02-28
361 2024-02-29 859,093 10,000 0.04 2,206,512,938 5,463,831 6.360 2024-02-27
362 2024-02-28 849,093 56,600 0.04 2,206,512,938 5,519,105 6.500 2024-02-26
363 2024-02-27 792,493 30,000 0.04 2,206,512,938 5,198,754 6.560 2024-02-23
364 2024-02-23 762,493 -8,000 0.03 2,206,512,938 4,834,206 6.340 2024-02-21
365 2024-02-19 770,493 2,400 0.03 2,206,512,938 4,569,023 5.930 2024-02-15
366 2024-01-30 768,093 5,600 0.03 2,206,512,938 4,984,924 6.490 2024-01-26
367 2024-01-25 762,493 -100,000 0.03 2,206,512,938 4,475,834 5.870 2024-01-23
368 2024-01-10 862,493 -6,600 0.04 2,206,512,938 5,701,079 6.610 2024-01-08
369 2024-01-08 869,093 10,000 0.04 2,206,512,938 5,883,760 6.770 2024-01-04
370 2023-12-19 859,093 1,000 0.04 2,206,512,938 6,331,515 7.370 2023-12-15
371 2023-12-14 858,093 1,000 0.04 2,206,512,938 6,255,498 7.290 2023-12-12
372 2023-12-12 857,093 5,200 0.04 2,206,512,938 6,076,789 7.090 2023-12-08
373 2023-12-01 851,893 -30,000 0.04 2,206,512,938 6,729,955 7.900 2023-11-29
374 2023-11-29 881,893 4,000 0.04 2,206,512,938 7,487,272 8.490 2023-11-27
375 2023-11-27 877,893 30,000 0.04 2,206,512,938 7,734,237 8.810 2023-11-23
376 2023-11-23 847,893 5,500 0.04 2,206,512,938 6,952,723 8.200 2023-11-21
377 2023-11-21 842,393 -4,100 0.04 2,206,512,938 6,646,481 7.890 2023-11-17
378 2023-11-17 846,493 -11,900 0.04 2,206,512,938 6,822,734 8.060 2023-11-15
379 2023-11-16 858,393 6,200 0.04 2,206,512,938 6,678,298 7.780 2023-11-14
380 2023-11-14 852,193 -100,000 0.04 2,206,512,938 6,664,149 7.820 2023-11-10
381 2023-11-13 952,193 -200,000 0.04 2,206,512,938 7,617,544 8.000 2023-11-09
382 2023-11-10 1,152,193 -5,000 0.05 2,206,512,938 9,609,290 8.340 2023-11-08
383 2023-11-09 1,157,193 2,000 0.05 2,206,512,938 9,350,119 8.080 2023-11-07
384 2023-11-08 1,155,193 310,700 0.05 2,206,512,938 9,403,271 8.140 2023-11-06
385 2023-10-25 844,493 17,500 0.04 2,206,512,938 6,629,270 7.850 2023-10-20
386 2023-10-24 826,993 1,000 0.04 2,206,512,938 6,483,625 7.840 2023-10-19
387 2023-10-18 825,993 2,500 0.04 2,206,512,938 6,640,984 8.040 2023-10-16
388 2023-10-10 823,493 4,100 0.04 2,206,512,938 6,958,516 8.450 2023-10-06
389 2023-10-06 819,393 -298,000 0.04 2,206,512,938 6,817,350 8.320 2023-10-04
390 2023-10-04 1,117,393 500 0.05 2,206,512,938 9,654,276 8.640 2023-09-29
391 2023-09-29 1,116,893 -3,000 0.05 2,206,512,938 9,482,422 8.490 2023-09-27
392 2023-09-28 1,119,893 1,000 0.05 2,206,512,938 9,496,693 8.480 2023-09-26
393 2023-09-25 1,118,893 500 0.05 2,206,512,938 9,812,692 8.770 2023-09-21
394 2023-09-18 1,118,393 -72,000 0.05 2,206,512,938 10,177,376 9.100 2023-09-14
395 2023-09-15 1,190,393 5,000 0.05 2,206,512,938 10,939,712 9.190 2023-09-13
396 2023-08-25 1,185,393 -4,000 0.05 2,206,512,938 10,668,537 9.000 2023-08-23
397 2023-08-24 1,189,393 -3,700 0.05 2,206,512,938 10,954,310 9.210 2023-08-22
398 2023-08-23 1,193,093 -1,800 0.05 2,206,512,938 11,012,248 9.230 2023-08-21
399 2023-08-16 1,194,893 2,000 0.05 2,206,512,938 11,769,696 9.850 2023-08-14
400 2023-08-10 1,192,893 268,900 0.05 2,206,512,938 11,857,356 9.940 2023-08-08
401 2023-08-08 923,993 128,200 0.04 2,206,512,938 9,886,725 10.70 2023-08-04
402 2023-08-07 795,793 -400 0.04 2,206,512,938 8,546,817 10.74 2023-08-03
403 2023-08-04 796,193 100,000 0.04 2,206,512,938 8,407,798 10.56 2023-08-02
404 2023-08-01 696,193 165,000 0.03 2,206,512,938 7,588,504 10.90 2023-07-28
405 2023-07-28 531,193 -15,000 0.02 2,206,512,938 5,566,903 10.48 2023-07-26
406 2023-07-27 546,193 -83,000 0.02 2,206,512,938 5,745,950 10.52 2023-07-25
407 2023-07-26 629,193 100,600 0.03 2,206,512,938 5,882,955 9.350 2023-07-24
408 2023-07-20 528,593 -200 0.02 2,206,512,938 4,968,774 9.400 2023-07-18
409 2023-07-18 528,793 2,300 0.02 2,206,512,938 5,552,327 10.50 2023-07-13
410 2023-07-12 526,493 400 0.02 2,206,512,938 5,317,579 10.10 2023-07-10
411 2023-07-11 526,093 23,000 0.02 2,206,512,938 5,313,539 10.10 2023-07-07
412 2023-07-05 503,093 5,000 0.02 2,206,512,938 5,352,910 10.64 2023-07-03
413 2023-06-26 498,093 -67,000 0.02 2,206,512,938 5,210,053 10.46 2023-06-21
414 2023-06-23 565,093 -73,000 0.03 2,206,512,938 6,001,288 10.62 2023-06-20
415 2023-06-16 638,093 4,700 0.03 2,206,512,938 6,929,690 10.86 2023-06-14
416 2023-06-12 633,393 -70,000 0.03 2,206,512,938 7,170,009 11.32 2023-06-08
417 2023-06-06 703,393 210,000 0.03 2,206,512,938 7,596,644 10.80 2023-06-02
418 2023-06-05 493,393 97,470 0.02 2,206,512,938 5,012,873 10.16 2023-06-01
419 2023-05-25 395,923 15,000 0.02 2,206,512,938 4,299,724 10.86 2023-05-23
420 2023-05-19 380,923 -4,000 0.02 2,206,512,938 4,228,245 11.10 2023-05-17
421 2023-05-16 384,923 -2,000,000 0.02 2,206,512,938 4,495,901 11.68 2023-05-12
422 2023-05-15 2,384,923 10,000 0.11 2,206,512,938 28,189,790 11.82 2023-05-11
423 2023-05-11 2,374,923 -9,000 0.11 2,206,512,938 28,594,073 12.04 2023-05-09
424 2023-05-10 2,383,923 -6,000 0.11 2,206,512,938 28,893,147 12.12 2023-05-08
425 2023-05-02 2,389,923 25,000 0.11 2,206,512,938 28,870,270 12.08 2023-04-27
426 2023-04-28 2,364,923 5,800 0.11 2,206,512,938 28,473,673 12.04 2023-04-26
427 2023-04-26 2,359,123 15,000 0.11 2,206,512,938 28,686,936 12.16 2023-04-24
428 2023-04-19 2,344,123 -5,000 0.11 2,206,512,938 30,473,599 13.00 2023-04-17
429 2023-04-18 2,349,123 2,000,000 0.11 2,206,512,938 30,303,687 12.90 2023-04-14
430 2023-04-14 349,123 -35,000 0.02 2,206,512,938 4,517,652 12.94 2023-04-12
431 2023-04-13 384,123 2,000 0.02 2,206,512,938 4,962,869 12.92 2023-04-11
432 2023-04-12 382,123 8,400 0.02 2,206,512,938 4,585,476 12.00 2023-04-06
433 2023-04-11 373,723 20,000 0.02 2,206,512,938 4,529,523 12.12 2023-04-04
434 2023-04-04 353,723 15,000 0.02 2,206,512,938 4,379,091 12.38 2023-03-31
435 2023-03-16 338,723 6,600 0.02 2,206,512,938 4,166,293 12.30 2023-03-14
436 2023-03-06 332,123 5,000 0.02 1,906,512,938 4,390,666 13.22 2023-03-02
437 2023-03-01 327,123 1,300 0.02 1,906,512,938 4,599,349 14.06 2023-02-27
438 2023-02-13 325,823 5,000 0.02 1,906,512,938 4,893,861 15.02 2023-02-09
439 2023-01-27 320,823 2,000 0.02 1,906,512,938 5,287,163 16.48 2023-01-20
440 2022-12-23 318,823 -7,000 0.02 1,906,512,938 5,139,427 16.12 2022-12-21
441 2022-12-19 325,823 -5,000 0.02 1,906,512,938 5,402,145 16.58 2022-12-15
442 2022-12-16 330,823 4,900 0.02 1,906,512,938 5,445,347 16.46 2022-12-14
443 2022-12-13 325,923 300 0.02 1,906,512,938 5,749,282 17.64 2022-12-09
444 2022-12-05 325,623 -14,000 0.02 1,906,512,938 5,125,306 15.74 2022-12-01
445 2022-12-01 339,623 -5,800 0.02 1,906,512,938 5,624,157 16.56 2022-11-29
446 2022-11-30 345,423 5,800 0.02 1,906,512,938 5,036,267 14.58 2022-11-28
447 2022-11-29 339,623 -25,000 0.02 1,906,512,938 5,040,005 14.84 2022-11-25
448 2022-11-18 364,623 -4,800 0.02 1,906,512,938 4,864,071 13.34 2022-11-16
449 2022-11-17 369,423 -5,000 0.02 1,906,512,938 5,238,418 14.18 2022-11-15
450 2022-11-16 374,423 -6,200 0.02 1,906,512,938 5,182,014 13.84 2022-11-14
451 2022-11-15 380,623 10,000 0.02 1,906,512,938 4,887,199 12.84 2022-11-11
452 2022-11-09 370,623 1,000 0.02 1,906,512,938 4,099,090 11.06 2022-11-07
453 2022-11-08 369,623 -6,000 0.02 1,906,512,938 3,962,359 10.72 2022-11-04
454 2022-11-03 375,623 200 0.02 1,906,512,938 3,823,842 10.18 2022-11-01
455 2022-11-01 375,423 5,900 0.02 1,906,512,938 4,249,788 11.32 2022-10-28
456 2022-10-26 369,523 500 0.02 1,906,512,938 4,471,228 12.10 2022-10-24
457 2022-10-20 369,023 10,000 0.02 1,906,512,938 4,967,050 13.46 2022-10-18
458 2022-10-19 359,023 -10,000 0.02 1,906,512,938 4,875,532 13.58 2022-10-17
459 2022-10-17 369,023 400 0.02 1,906,512,938 5,003,952 13.56 2022-10-13
460 2022-10-12 368,623 10,000 0.02 1,906,512,938 5,381,896 14.60 2022-10-10
461 2022-10-03 358,623 5,000 0.02 1,906,512,938 5,063,757 14.12 2022-09-29
462 2022-09-30 353,623 3,000 0.02 1,906,512,938 5,113,389 14.46 2022-09-28
463 2022-09-23 350,623 -1,000 0.02 1,906,512,938 5,364,532 15.30 2022-09-21
464 2022-09-20 351,623 10,000 0.02 1,906,512,938 5,710,358 16.24 2022-09-16
465 2022-09-09 341,623 -10,000 0.02 1,906,512,938 5,397,643 15.80 2022-09-07
466 2022-09-08 351,623 -3,000 0.02 1,906,512,938 5,703,325 16.22 2022-09-06
467 2022-09-05 354,623 -30,000 0.02 1,906,512,938 5,525,026 15.58 2022-09-01
468 2022-09-02 384,623 -70,000 0.02 1,906,512,938 5,907,809 15.36 2022-08-31
469 2022-08-19 454,623 -10,000 0.02 1,901,186,842 6,646,588 14.62 2022-08-17
470 2022-08-12 464,623 500 0.02 1,901,186,842 6,383,920 13.74 2022-08-10
471 2022-08-08 464,123 2,000 0.02 1,901,186,842 6,609,112 14.24 2022-08-04
472 2022-08-02 462,123 10,000 0.02 1,901,186,842 6,904,118 14.94 2022-07-29
473 2022-07-27 452,123 -18,000 0.02 1,901,186,842 6,935,567 15.34 2022-07-25
474 2022-07-25 470,123 10,000 0.02 1,901,186,842 7,108,260 15.12 2022-07-21
475 2022-07-22 460,123 7,200 0.02 1,901,186,842 7,196,324 15.64 2022-07-20
476 2022-07-21 452,923 800 0.02 1,901,186,842 7,165,242 15.82 2022-07-19
477 2022-07-20 452,123 -15,400 0.02 1,901,186,842 7,288,223 16.12 2022-07-18
478 2022-07-19 467,523 -4,600 0.02 1,901,186,842 7,321,410 15.66 2022-07-15
479 2022-07-18 472,123 3,000 0.02 1,901,186,842 7,790,030 16.50 2022-07-14
480 2022-07-15 469,123 4,600 0.02 1,901,186,842 8,500,509 18.12 2022-07-13
481 2022-07-12 464,523 -4,600 0.02 1,901,186,842 8,965,294 19.30 2022-07-08
482 2022-07-08 469,123 600 0.02 1,901,186,842 8,941,484 19.06 2022-07-06
483 2022-07-07 468,523 800 0.02 1,901,186,842 9,070,605 19.36 2022-07-05
484 2022-07-06 467,723 -5,000 0.02 1,901,186,842 9,027,054 19.30 2022-07-04
485 2022-07-05 472,723 -13,000 0.02 1,901,186,842 9,322,098 19.72 2022-06-30
486 2022-07-04 485,723 -28,500 0.03 1,901,186,842 9,325,882 19.20 2022-06-29
487 2022-06-29 514,223 5,000 0.03 1,901,186,842 9,430,850 18.34 2022-06-27
488 2022-06-28 509,223 -3,500 0.03 1,901,186,842 9,237,305 18.14 2022-06-24
489 2022-06-24 512,723 1,000 0.03 1,901,186,842 9,075,197 17.70 2022-06-22
490 2022-06-23 511,723 3,500 0.03 1,901,186,842 9,159,842 17.90 2022-06-21
491 2022-06-22 508,223 -2,000 0.03 1,901,186,842 9,076,863 17.86 2022-06-20
492 2022-06-20 510,223 4,600 0.03 1,901,186,842 8,755,427 17.16 2022-06-16
493 2022-06-17 505,623 -15,500 0.03 1,901,186,842 8,858,515 17.52 2022-06-15
494 2022-06-16 521,123 5,000 0.03 1,901,186,842 8,681,909 16.66 2022-06-14
495 2022-06-15 516,123 13,200 0.03 1,901,186,842 8,557,319 16.58 2022-06-13
496 2022-06-14 502,923 -2,000 0.03 1,901,186,842 8,650,276 17.20 2022-06-10
497 2022-06-10 504,923 2,000 0.03 1,901,186,842 8,704,873 17.24 2022-06-08
498 2022-06-09 502,923 -10,000 0.03 1,901,186,842 8,479,282 16.86 2022-06-07
499 2022-06-08 512,923 28,000 0.03 1,901,186,842 8,586,331 16.74 2022-06-06
500 2022-06-01 484,923 18,900 0.03 1,901,186,842 8,369,771 17.26 2022-05-30
501 2022-05-26 466,023 500 0.02 1,901,186,842 8,220,646 17.64 2022-05-24
502 2022-05-24 465,523 10,000 0.02 1,901,186,842 8,435,277 18.12 2022-05-20
503 2022-05-20 455,523 -2,000 0.02 1,901,186,842 8,244,966 18.10 2022-05-18
504 2022-04-29 457,523 1,000 0.02 1,901,186,842 8,125,608 17.76 2022-04-27
505 2022-04-28 456,523 3,000 0.02 1,901,186,842 8,299,588 18.18 2022-04-26
506 2022-04-22 453,523 9,000 0.02 1,901,186,842 8,299,471 18.30 2022-04-20
507 2022-04-14 444,523 -21,700 0.02 1,901,186,842 8,828,227 19.86 2022-04-12
508 2022-04-12 466,223 -2,000 0.02 1,901,186,842 9,907,239 21.25 2022-04-08
509 2022-04-08 468,223 -4,000 0.02 1,901,186,842 9,879,505 21.10 2022-04-06
510 2022-04-07 472,223 -12,000 0.02 1,901,186,842 9,963,905 21.10 2022-04-04
511 2022-04-06 484,223 -55,000 0.03 1,901,186,842 9,190,553 18.98 2022-04-01
512 2022-04-04 539,223 9,900 0.03 1,901,186,842 9,565,816 17.74 2022-03-31
513 2022-04-01 529,323 -52,000 0.03 1,901,186,842 9,485,468 17.92 2022-03-30
514 2022-03-31 581,323 10,000 0.03 1,901,186,842 9,766,226 16.80 2022-03-29
515 2022-03-28 571,323 4,000 0.03 1,901,186,842 9,758,197 17.08 2022-03-24
516 2022-03-25 567,323 8,700 0.03 1,901,186,842 9,928,153 17.50 2022-03-23
517 2022-03-23 558,623 3,000 0.03 1,901,186,842 9,194,935 16.46 2022-03-21
518 2022-03-22 555,623 -30,000 0.03 1,901,186,842 9,712,290 17.48 2022-03-18
519 2022-03-21 585,623 -20,000 0.03 1,901,186,842 9,897,029 16.90 2022-03-17
520 2022-03-17 605,623 131,600 0.03 1,901,186,842 7,982,111 13.18 2022-03-15
521 2022-03-16 474,023 2,600 0.02 1,901,186,842 7,006,060 14.78 2022-03-14
522 2022-03-15 471,423 20,000 0.02 1,901,186,842 7,495,626 15.90 2022-03-11
523 2022-03-11 451,423 3,800 0.02 1,901,186,842 7,267,910 16.10 2022-03-09
524 2022-03-10 447,623 4,200 0.02 1,901,186,842 7,484,257 16.72 2022-03-08
525 2022-03-09 443,423 3,200 0.02 1,901,186,842 7,688,955 17.34 2022-03-07
526 2022-03-08 440,223 25,200 0.02 1,901,186,842 7,756,729 17.62 2022-03-04
527 2022-03-02 415,023 2,000 0.02 1,901,186,842 7,686,226 18.52 2022-02-28
528 2022-02-28 413,023 5,000 0.02 1,901,186,842 8,062,209 19.52 2022-02-24
529 2022-02-22 408,023 -3,000 0.02 1,901,186,842 8,466,477 20.75 2022-02-18
530 2022-02-17 411,023 3,000 0.02 1,901,186,842 8,179,358 19.90 2022-02-15
531 2022-02-15 408,023 -21,500 0.02 1,901,186,842 8,772,495 21.50 2022-02-11
532 2022-02-14 429,523 8,000 0.02 1,901,186,842 8,805,222 20.50 2022-02-10
533 2022-02-11 421,523 2,000 0.02 1,901,186,842 8,363,016 19.84 2022-02-09
534 2022-02-07 419,523 10,000 0.02 1,901,186,842 8,411,436 20.05 2022-01-28
535 2022-02-04 409,523 1,000 0.02 1,901,186,842 8,313,317 20.30 2022-01-27
536 2022-01-25 408,523 -8,800 0.02 1,901,186,842 8,742,392 21.40 2022-01-21
537 2022-01-20 417,323 10,000 0.02 1,901,186,842 8,575,988 20.55 2022-01-18
538 2022-01-17 407,323 2,000 0.02 1,901,186,842 8,207,558 20.15 2022-01-13
539 2022-01-13 405,323 100 0.02 1,901,186,842 8,572,581 21.15 2022-01-11
540 2022-01-11 405,223 -2,000 0.02 1,901,186,842 8,286,810 20.45 2022-01-07
541 2022-01-10 407,223 -13,600 0.02 1,901,186,842 7,769,815 19.08 2022-01-06
542 2022-01-07 420,823 -3,000 0.02 1,901,186,842 8,012,470 19.04 2022-01-05
543 2022-01-04 423,823 2,000 0.02 1,901,186,842 7,594,908 17.92 2021-12-30
544 2022-01-03 421,823 1,000 0.02 1,901,186,842 7,618,123 18.06 2021-12-29
545 2021-12-16 420,823 -3,800 0.02 1,901,186,842 7,717,894 18.34 2021-12-14
546 2021-12-13 424,623 -2,000 0.02 1,901,186,842 8,331,103 19.62 2021-12-09
547 2021-12-08 426,623 3,800 0.02 1,901,186,842 8,003,447 18.76 2021-12-06
548 2021-11-25 422,823 -500 0.02 1,901,186,842 8,050,550 19.04 2021-11-23
549 2021-11-22 423,323 29,200 0.02 1,901,186,842 7,882,274 18.62 2021-11-18
550 2021-11-19 394,123 33,400 0.02 1,901,186,842 7,653,869 19.42 2021-11-17
551 2021-11-16 360,723 24,800 0.02 1,901,186,842 7,200,031 19.96 2021-11-12
552 2021-11-15 335,923 -16,500 0.02 1,901,186,842 6,869,625 20.45 2021-11-11
553 2021-11-12 352,423 -6,000 0.02 1,901,186,842 6,752,425 19.16 2021-11-10
554 2021-11-10 358,423 57,000 0.02 1,901,186,842 6,530,467 18.22 2021-11-08
555 2021-11-09 301,423 3,000 0.02 1,901,186,842 5,130,219 17.02 2021-11-05
556 2021-11-08 298,423 -1,000 0.02 1,901,186,842 5,150,781 17.26 2021-11-04
557 2021-11-04 299,423 13,600 0.02 1,901,186,842 5,126,122 17.12 2021-11-02
558 2021-11-03 285,823 1,000 0.02 1,901,186,842 5,099,082 17.84 2021-11-01
559 2021-11-02 284,823 -1,300 0.01 1,901,186,842 5,189,475 18.22 2021-10-29
560 2021-11-01 286,123 1,000 0.02 1,901,186,842 5,516,451 19.28 2021-10-28
561 2021-10-29 285,123 -1,000 0.01 1,901,186,842 5,730,972 20.10 2021-10-27
562 2021-10-28 286,123 12,800 0.02 1,901,186,842 5,851,215 20.45 2021-10-26
563 2021-10-27 273,323 5,000 0.01 1,901,186,842 5,862,778 21.45 2021-10-25
564 2021-10-26 268,323 3,900 0.01 1,901,186,842 5,889,690 21.95 2021-10-22
565 2021-10-25 264,423 200 0.01 1,901,186,842 5,645,431 21.35 2021-10-21
566 2021-10-19 264,223 8,000 0.01 1,901,186,842 5,561,894 21.05 2021-10-15
567 2021-10-12 256,223 -1,000 0.01 1,901,186,842 5,419,116 21.15 2021-10-08
568 2021-10-08 257,223 5,000 0.01 1,901,186,842 5,350,238 20.80 2021-10-06
569 2021-10-07 252,223 6,000 0.01 1,901,186,842 5,195,794 20.60 2021-10-05
570 2021-10-06 246,223 -1,000 0.01 1,901,186,842 5,244,550 21.30 2021-10-04
571 2021-10-04 247,223 -2,000 0.01 1,901,186,842 5,092,794 20.60 2021-09-29
572 2021-09-30 249,223 -14,000 0.01 1,901,186,842 5,059,227 20.30 2021-09-28
573 2021-09-21 263,223 2,000 0.01 1,901,186,842 4,922,270 18.70 2021-09-17
574 2021-09-20 261,223 14,000 0.01 1,901,186,842 4,905,768 18.78 2021-09-16
575 2021-09-17 247,223 -2,000 0.01 1,901,186,842 4,786,237 19.36 2021-09-15
576 2021-09-15 249,223 -2,000 0.01 1,901,186,842 5,308,450 21.30 2021-09-13
577 2021-09-13 251,223 2,000 0.01 1,901,186,842 5,175,194 20.60 2021-09-09
578 2021-09-03 249,223 -7,000 0.01 1,901,186,842 5,420,600 21.75 2021-09-01
579 2021-09-02 256,223 -88,000 0.01 1,901,186,842 5,380,683 21.00 2021-08-31
580 2021-09-01 344,223 2,000 0.02 1,901,186,842 7,142,627 20.75 2021-08-30
581 2021-08-26 342,223 -14,000 0.02 1,901,186,842 7,956,685 23.25 2021-08-24
582 2021-08-24 356,223 4,123 0.02 1,901,186,842 8,050,640 22.60 2021-08-20
583 2021-08-16 352,100 3,000 0.02 1,893,535,668 8,239,140 23.40 2021-08-12
584 2021-08-13 349,100 -9,000 0.02 1,893,535,668 8,291,125 23.75 2021-08-11
585 2021-08-12 358,100 10,000 0.02 1,893,535,668 8,075,155 22.55 2021-08-10
586 2021-08-11 348,100 -21,200 0.02 1,893,535,668 7,814,845 22.45 2021-08-09
587 2021-08-10 369,300 -10,000 0.02 1,893,535,668 7,810,695 21.15 2021-08-06
588 2021-08-09 379,300 -1,000 0.02 1,893,535,668 8,003,230 21.10 2021-08-05
589 2021-08-06 380,300 -5,000 0.02 1,893,535,668 7,986,300 21.00 2021-08-04
590 2021-08-05 385,300 88,000 0.02 1,893,535,668 8,206,890 21.30 2021-08-03
591 2021-07-29 297,300 31,200 0.02 1,893,535,668 5,773,566 19.42 2021-07-27
592 2021-07-28 266,100 29,800 0.01 1,893,535,668 5,588,100 21.00 2021-07-26
593 2021-07-27 236,300 -400 0.01 1,893,535,668 5,340,380 22.60 2021-07-23
594 2021-07-22 236,700 -1,500 0.01 1,893,535,668 5,290,245 22.35 2021-07-20
595 2021-07-16 238,200 2,300 0.01 1,893,535,668 5,383,320 22.60 2021-07-14
596 2021-07-15 235,900 -1,200 0.01 1,893,535,668 5,472,880 23.20 2021-07-13
597 2021-07-14 237,100 11,200 0.01 1,893,535,668 5,844,515 24.65 2021-07-12
598 2021-07-08 225,900 4,000 0.01 1,893,535,668 5,602,320 24.80 2021-07-06
599 2021-07-07 221,900 14,000 0.01 1,893,535,668 5,325,600 24.00 2021-07-05
600 2021-07-05 207,900 1,300 0.01 1,893,535,668 5,051,970 24.30 2021-06-30
601 2021-06-30 206,600 6,000 0.01 1,893,535,668 5,154,670 24.95 2021-06-28
602 2021-06-25 200,600 200 0.01 1,893,535,668 5,004,970 24.95 2021-06-23
603 2021-06-22 200,400 4,000 0.01 1,893,535,668 4,919,820 24.55 2021-06-18
604 2021-06-18 196,400 1,000 0.01 1,893,535,668 4,929,640 25.10 2021-06-16
605 2021-06-17 195,400 2,000 0.01 1,893,535,668 4,845,920 24.80 2021-06-15
606 2021-06-10 193,400 1,900 0.01 1,893,535,668 5,018,730 25.95 2021-06-08
607 2021-06-07 191,500 8,100 0.01 1,893,535,668 5,055,600 26.40 2021-06-03
608 2021-05-31 183,400 4,000 0.01 1,893,535,668 4,924,290 26.85 2021-05-27
609 2021-05-28 179,400 10,000 0.01 1,893,535,668 4,807,920 26.80 2021-05-26
610 2021-05-13 169,400 5,000 0.01 1,893,535,668 4,497,570 26.55 2021-05-11
611 2021-05-11 164,400 -500 0.01 1,893,535,668 4,430,580 26.95 2021-05-07
612 2021-05-04 164,900 1,000 0.01 1,893,535,668 4,485,280 27.20 2021-04-30
613 2021-05-03 163,900 -1,000 0.01 1,893,535,668 4,433,495 27.05 2021-04-29
614 2021-04-30 164,900 3,000 0.01 1,893,535,668 4,345,115 26.35 2021-04-28
615 2021-04-29 161,900 3,000 0.01 1,893,535,668 4,282,255 26.45 2021-04-27
616 2021-04-27 158,900 10,500 0.01 1,893,535,668 4,218,795 26.55 2021-04-23
617 2021-04-22 148,400 3,000 0.01 1,893,535,668 4,214,560 28.40 2021-04-20
618 2021-04-21 145,400 1,000 0.01 1,893,535,668 4,107,550 28.25 2021-04-19
619 2021-04-20 144,400 -10,000 0.01 1,893,535,668 4,079,300 28.25 2021-04-16
620 2021-04-13 154,400 50,000 0.01 1,893,535,668 4,392,680 28.45 2021-04-09
621 2021-04-12 104,400 10,000 0.01 1,893,535,668 2,954,520 28.30 2021-04-08
622 2021-03-30 94,400 1,500 0.00 1,893,535,668 2,926,400 31.00 2021-03-26
623 2021-03-23 92,900 -2,000 0.00 1,893,535,668 2,991,380 32.20 2021-03-19
624 2021-03-16 94,900 2,000 0.01 1,893,535,668 2,965,625 31.25 2021-03-12
625 2021-03-09 92,900 -5,000 0.00 1,893,535,668 2,930,995 31.55 2021-03-05
626 2021-03-05 97,900 5,000 0.01 1,893,535,668 3,260,070 33.30 2021-03-03
627 2021-03-02 92,900 -2,000 0.00 1,893,535,668 3,056,410 32.90 2021-02-26
628 2021-03-01 94,900 -1,300 0.01 1,893,535,668 3,183,895 33.55 2021-02-25
629 2021-02-05 96,200 -3,000 0.01 1,893,535,668 2,736,890 28.45 2021-02-03
630 2021-01-21 99,200 -21,000 0.01 1,893,535,668 3,149,600 31.75 2021-01-19
631 2021-01-19 120,200 -1,000 0.01 1,893,535,668 3,515,850 29.25 2021-01-15
632 2021-01-18 121,200 -7,000 0.01 1,893,535,668 3,636,000 30.00 2021-01-14
633 2021-01-13 128,200 -2,700 0.01 1,893,535,668 3,634,470 28.35 2021-01-11
634 2021-01-06 130,900 500 0.01 1,893,535,668 3,396,855 25.95 2021-01-04
635 2020-12-30 130,400 500 0.01 1,893,535,668 3,357,800 25.75 2020-12-28
636 2020-12-23 129,900 2,000 0.01 1,893,535,668 3,305,955 25.45 2020-12-21
637 2020-12-15 127,900 2,500 0.01 1,893,535,668 3,325,400 26.00 2020-12-11
638 2020-12-02 125,400 -1,000 0.01 1,893,535,668 3,693,030 29.45 2020-11-30
639 2020-12-01 126,400 -2,600 0.01 1,893,535,668 3,754,080 29.70 2020-11-27
640 2020-11-24 129,000 -2,000 0.01 1,893,535,668 3,741,000 29.00 2020-11-20
641 2020-11-23 131,000 -1,000 0.01 1,893,535,668 3,805,550 29.05 2020-11-19
642 2020-11-20 132,000 -800 0.01 1,893,535,668 3,821,400 28.95 2020-11-18
643 2020-11-19 132,800 -7,000 0.01 1,893,535,668 3,771,520 28.40 2020-11-17
644 2020-11-17 139,800 -1,000 0.01 1,893,535,668 3,865,470 27.65 2020-11-13
645 2020-11-16 140,800 -3,000 0.01 1,893,535,668 3,963,520 28.15 2020-11-12
646 2020-11-13 143,800 -2,200 0.01 1,893,535,668 4,155,820 28.90 2020-11-11
647 2020-11-11 146,000 2,000 0.01 1,893,535,668 3,971,200 27.20 2020-11-09
648 2020-11-09 144,000 -2,000 0.01 1,893,535,668 3,844,800 26.70 2020-11-05
649 2020-11-05 146,000 -4,000 0.01 1,893,535,668 3,635,400 24.90 2020-11-03
650 2020-11-03 150,000 -5,000 0.01 1,893,535,668 3,600,000 24.00 2020-10-30
651 2020-11-02 155,000 1,000 0.01 1,893,535,668 3,681,250 23.75 2020-10-29
652 2020-10-22 154,000 300 0.01 1,893,535,668 3,711,400 24.10 2020-10-20
653 2020-10-21 153,700 300 0.01 1,893,535,668 3,696,485 24.05 2020-10-19
654 2020-10-20 153,400 -5,000 0.01 1,893,535,668 3,696,940 24.10 2020-10-16
655 2020-10-16 158,400 -3,000 0.01 1,893,535,668 3,754,080 23.70 2020-10-14
656 2020-10-12 161,400 300 0.01 1,893,535,668 3,817,110 23.65 2020-10-08
657 2020-10-06 161,100 7,000 0.01 1,893,535,668 3,810,015 23.65 2020-09-30
658 2020-10-05 154,100 3,000 0.01 1,893,535,668 3,613,645 23.45 2020-09-29
659 2020-09-30 151,100 5,000 0.01 1,893,535,668 3,603,735 23.85 2020-09-28
660 2020-09-29 146,100 2,300 0.01 1,893,535,668 3,360,300 23.00 2020-09-25
661 2020-09-28 143,800 -305,000 0.01 1,893,535,668 3,408,060 23.70 2020-09-24
662 2020-09-22 448,800 -19,800 0.02 1,893,535,668 11,377,080 25.35 2020-09-18
663 2020-09-21 468,600 -6,000 0.02 1,893,535,668 11,644,710 24.85 2020-09-17
664 2020-09-16 474,600 -5,000 0.03 1,893,535,668 11,414,130 24.05 2020-09-14
665 2020-09-14 479,600 3,000 0.03 1,893,535,668 11,918,060 24.85 2020-09-10
666 2020-09-10 476,600 65,000 0.03 1,893,535,668 11,676,700 24.50 2020-09-08
667 2020-09-09 411,600 -6,000 0.02 1,893,535,668 10,104,780 24.55 2020-09-07
668 2020-09-03 417,600 25,000 0.02 1,893,535,668 9,980,640 23.90 2020-09-01
669 2020-09-02 392,600 500 0.02 1,893,535,668 9,461,660 24.10 2020-08-31
670 2020-09-01 392,100 2,000 0.02 1,893,535,668 9,743,685 24.85 2020-08-28
671 2020-08-31 390,100 82,000 0.02 1,893,535,668 9,615,965 24.65 2020-08-27
672 2020-08-28 308,100 5,000 0.02 1,893,535,668 7,825,740 25.40 2020-08-26
673 2020-08-24 303,100 4,000 0.02 1,893,535,668 7,713,895 25.45 2020-08-20
674 2020-08-20 299,100 83,000 0.02 1,893,535,668 7,791,555 26.05 2020-08-18
675 2020-08-18 216,100 -2,500 0.01 1,893,535,668 5,618,600 26.00 2020-08-14
676 2020-08-14 218,600 4,000 0.01 1,893,535,668 5,628,950 25.75 2020-08-12
677 2020-08-11 214,600 4,000 0.01 1,893,535,668 5,279,160 24.60 2020-08-07
678 2020-08-05 210,600 -14,000 0.01 1,893,535,668 5,149,170 24.45 2020-08-03
679 2020-08-04 224,600 4,000 0.01 1,893,535,668 5,480,240 24.40 2020-07-31
680 2020-08-03 220,600 80,000 0.01 1,893,535,668 5,437,790 24.65 2020-07-30
681 2020-07-31 140,600 -8,000 0.01 1,893,535,668 3,486,880 24.80 2020-07-29
682 2020-07-30 148,600 -10,000 0.01 1,893,535,668 3,625,840 24.40 2020-07-28
683 2020-07-28 158,600 -38,400 0.01 1,893,535,668 3,980,860 25.10 2020-07-24
684 2020-07-24 197,000 -27,000 0.01 1,893,535,668 5,033,350 25.55 2020-07-22
685 2020-07-23 224,000 -3,000 0.01 1,893,535,668 5,801,600 25.90 2020-07-21
686 2020-07-22 227,000 -40,000 0.01 1,893,535,668 5,913,350 26.05 2020-07-20
687 2020-07-17 267,000 22,000 0.01 1,893,535,668 7,195,650 26.95 2020-07-15
688 2020-07-16 245,000 5,000 0.01 1,893,535,668 6,627,250 27.05 2020-07-14
689 2020-07-15 240,000 20,000 0.01 1,893,535,668 6,624,000 27.60 2020-07-13
690 2020-07-14 220,000 12,500 0.01 1,893,535,668 6,072,000 27.60 2020-07-10
691 2020-07-13 207,500 62,000 0.01 1,893,535,668 5,986,375 28.85 2020-07-09
692 2020-07-10 145,500 10,000 0.01 1,893,535,668 4,124,925 28.35 2020-07-08
693 2020-07-09 135,500 -1,000 0.01 1,893,535,668 3,827,875 28.25 2020-07-07
694 2020-07-08 136,500 31,800 0.01 1,893,535,668 3,965,325 29.05 2020-07-06
695 2020-07-07 104,700 -31,200 0.01 1,893,535,668 2,821,665 26.95 2020-07-03
696 2020-07-06 135,900 -6,000 0.01 1,893,535,668 3,580,965 26.35 2020-07-02
697 2020-06-29 141,900 1,000 0.01 1,893,535,668 3,497,835 24.65 2020-06-24
698 2020-06-26 140,900 1,000 0.01 1,893,535,668 3,494,320 24.80 2020-06-23
699 2020-06-24 139,900 9,600 0.01 1,893,535,668 3,448,535 24.65 2020-06-22
700 2020-06-23 130,300 -10,000 0.01 1,893,535,668 3,322,650 25.50 2020-06-19
701 2020-06-22 140,300 -600 0.01 1,893,535,668 3,521,530 25.10 2020-06-18
702 2020-06-16 140,900 -2,400 0.01 1,893,535,668 3,522,500 25.00 2020-06-12
703 2020-06-15 143,300 5,000 0.01 1,893,535,668 3,625,490 25.30 2020-06-11
704 2020-06-12 138,300 600 0.01 1,893,535,668 3,623,460 26.20 2020-06-10
705 2020-06-09 137,700 3,000 0.01 1,577,946,468 3,649,050 26.50 2020-06-05
706 2020-06-08 134,700 -6,000 0.01 1,577,946,468 3,616,695 26.85 2020-06-04
707 2020-06-01 140,700 -20,000 0.01 1,577,946,468 3,517,500 25.00 2020-05-28
708 2020-05-28 160,700 600 0.01 1,577,946,468 4,049,640 25.20 2020-05-26
709 2020-05-27 160,100 -5,000 0.01 1,577,946,468 3,938,460 24.60 2020-05-25
710 2020-05-26 165,100 5,000 0.01 1,577,946,468 4,003,675 24.25 2020-05-22
711 2020-05-22 160,100 20,000 0.01 1,577,946,468 4,018,510 25.10 2020-05-20
712 2020-05-21 140,100 -2,300 0.01 1,577,946,468 3,558,540 25.40 2020-05-19
713 2020-05-20 142,400 -10,000 0.01 1,577,946,468 3,460,320 24.30 2020-05-18
714 2020-05-19 152,400 -2,000 0.01 1,577,946,468 3,688,080 24.20 2020-05-15
715 2020-05-18 154,400 32,300 0.01 1,577,946,468 3,728,760 24.15 2020-05-14
716 2020-05-13 122,100 -2,000 0.01 1,577,946,468 3,113,550 25.50 2020-05-11
717 2020-05-12 124,100 -3,600 0.01 1,577,946,468 3,127,320 25.20 2020-05-08
718 2020-05-11 127,700 3,600 0.01 1,577,946,468 3,173,345 24.85 2020-05-07
719 2020-05-08 124,100 -3,500 0.01 1,577,946,468 3,133,525 25.25 2020-05-06
720 2020-05-07 127,600 5,500 0.01 1,577,946,468 3,158,100 24.75 2020-05-05
721 2020-05-05 122,100 -3,000 0.01 1,577,946,468 3,150,180 25.80 2020-04-29
722 2020-05-04 125,100 2,000 0.01 1,577,946,468 3,171,285 25.35 2020-04-28
723 2020-04-29 123,100 -1,000 0.01 1,577,946,468 3,052,880 24.80 2020-04-27
724 2020-04-28 124,100 12,000 0.01 1,577,946,468 2,997,015 24.15 2020-04-24
725 2020-04-22 112,100 -25,000 0.01 1,577,946,468 2,813,710 25.10 2020-04-20
726 2020-04-17 137,100 -5,000 0.01 1,577,946,468 3,496,050 25.50 2020-04-15
727 2020-04-16 142,100 25,000 0.01 1,577,946,468 3,730,125 26.25 2020-04-14
728 2020-04-08 117,100 4,000 0.01 1,577,946,468 3,021,180 25.80 2020-04-06
729 2020-04-03 113,100 -500 0.01 1,577,946,468 2,872,740 25.40 2020-04-01
730 2020-03-31 113,600 -1,000 0.01 1,577,946,468 2,930,880 25.80 2020-03-27
731 2020-03-25 114,600 -8,000 0.01 1,577,946,468 2,687,370 23.45 2020-03-23
732 2020-03-23 122,600 2,000 0.01 1,577,946,468 2,844,320 23.20 2020-03-19
733 2020-03-20 120,600 -1,000 0.01 1,577,946,468 2,900,430 24.05 2020-03-18
734 2020-03-12 121,600 -10,000 0.01 1,577,946,468 3,702,720 30.45 2020-03-10
735 2020-03-11 131,600 -1,000 0.01 1,577,946,468 3,928,260 29.85 2020-03-09
736 2020-03-10 132,600 8,000 0.01 1,577,946,468 4,157,010 31.35 2020-03-06
737 2020-03-06 124,600 -4,000 0.01 1,577,946,468 3,949,820 31.70 2020-03-04
738 2020-03-03 128,600 2,000 0.01 1,577,946,468 3,858,000 30.00 2020-02-28
739 2020-03-02 126,600 4,000 0.01 1,577,946,468 3,861,300 30.50 2020-02-27
740 2020-02-28 122,600 4,000 0.01 1,577,946,468 3,714,780 30.30 2020-02-26
741 2020-02-26 118,600 3,000 0.01 1,577,946,468 3,540,210 29.85 2020-02-24
742 2020-02-25 115,600 400 0.01 1,577,946,468 3,514,240 30.40 2020-02-21
743 2020-02-19 115,200 2,000 0.01 1,577,946,468 3,640,320 31.60 2020-02-17
744 2020-02-18 113,200 -3,000 0.01 1,577,946,468 3,588,440 31.70 2020-02-14
745 2020-02-14 116,200 -62,000 0.01 1,577,946,468 3,561,530 30.65 2020-02-12
746 2020-02-13 178,200 2,000 0.01 1,577,946,468 5,426,190 30.45 2020-02-11
747 2020-02-12 176,200 -10,000 0.01 1,577,946,468 5,277,190 29.95 2020-02-10
748 2020-02-06 186,200 -1,500 0.01 1,577,946,468 5,334,630 28.65 2020-02-04
749 2020-01-31 187,700 1,500 0.01 1,577,946,468 5,368,220 28.60 2020-01-29
750 2020-01-23 186,200 2,600 0.01 1,577,946,468 5,558,070 29.85 2020-01-21
751 2020-01-21 183,600 -2,000 0.01 1,577,946,468 5,911,920 32.20 2020-01-17
752 2020-01-20 185,600 3,000 0.01 1,577,946,468 5,967,040 32.15 2020-01-16
753 2020-01-17 182,600 -10,000 0.01 1,577,946,468 5,870,590 32.15 2020-01-15
754 2020-01-16 192,600 -7,000 0.01 1,577,946,468 6,259,500 32.50 2020-01-14
755 2020-01-14 199,600 -1,000 0.01 1,577,946,468 6,487,000 32.50 2020-01-10
756 2020-01-10 200,600 -1,000 0.01 1,577,946,468 6,599,740 32.90 2020-01-08
757 2020-01-09 201,600 -19,000 0.01 1,577,946,468 6,672,960 33.10 2020-01-07
758 2020-01-07 220,600 -1,000 0.01 1,577,946,468 7,357,010 33.35 2020-01-03
759 2020-01-06 221,600 -500 0.01 1,577,946,468 7,611,960 34.35 2020-01-02
760 2020-01-03 222,100 3,500 0.01 1,577,946,468 7,351,510 33.10 2019-12-30
761 2020-01-02 218,600 -1,000 0.01 1,577,946,468 7,279,380 33.30 2019-12-27
762 2019-12-27 219,600 -9,500 0.01 1,577,946,468 7,235,820 32.95 2019-12-20
763 2019-12-23 229,100 -2,500 0.01 1,577,946,468 7,388,475 32.25 2019-12-19
764 2019-12-20 231,600 4,000 0.01 1,577,946,468 7,411,200 32.00 2019-12-18
765 2019-12-19 227,600 -13,000 0.01 1,577,946,468 7,249,060 31.85 2019-12-17
766 2019-11-29 240,600 -10,000 0.02 1,577,946,468 7,193,940 29.90 2019-11-27
767 2019-11-27 250,600 -1,000 0.02 1,577,946,468 7,555,590 30.15 2019-11-25
768 2019-11-22 251,600 -100 0.02 1,577,946,468 7,233,500 28.75 2019-11-20
769 2019-11-15 251,700 5,000 0.02 1,577,946,468 7,009,845 27.85 2019-11-13
770 2019-11-14 246,700 -1,000 0.02 1,577,946,468 7,006,280 28.40 2019-11-12
771 2019-11-11 247,700 5,000 0.02 1,577,946,468 7,121,375 28.75 2019-11-07
772 2019-11-07 242,700 -2,000 0.02 1,577,946,468 7,086,840 29.20 2019-11-05
773 2019-11-05 244,700 -5,000 0.02 1,577,946,468 7,096,300 29.00 2019-11-01
774 2019-10-25 249,700 2,000 0.02 1,577,946,468 7,078,995 28.35 2019-10-23
775 2019-10-23 247,700 -2,000 0.02 1,577,946,468 7,269,995 29.35 2019-10-21
776 2019-10-18 249,700 -1,000 0.02 1,577,946,468 7,203,845 28.85 2019-10-16
777 2019-10-10 250,700 -1,100 0.02 1,577,946,468 6,931,855 27.65 2019-10-08
778 2019-09-24 251,800 1,100 0.02 1,577,946,468 7,062,990 28.05 2019-09-20
779 2019-09-18 250,700 -1,600 0.02 1,577,946,468 7,195,090 28.70 2019-09-16
780 2019-09-09 252,300 1,600 0.02 1,577,946,468 7,051,785 27.95 2019-09-05
781 2019-09-06 250,700 -1,500 0.02 1,577,946,468 6,931,855 27.65 2019-09-04
782 2019-08-26 252,200 -20,500 0.02 1,577,946,468 7,124,650 28.25 2019-08-22
783 2019-08-23 272,700 6,000 0.02 1,577,946,468 7,703,775 28.25 2019-08-21
784 2019-08-21 266,700 1,000 0.02 1,577,946,468 7,387,590 27.70 2019-08-19
785 2019-08-20 265,700 2,000 0.02 1,577,946,468 7,240,325 27.25 2019-08-16
786 2019-08-15 263,700 -7,000 0.02 1,577,946,468 7,146,270 27.10 2019-08-13
787 2019-08-12 270,700 -8,000 0.02 1,577,946,468 7,484,855 27.65 2019-08-08
788 2019-08-08 278,700 -14,000 0.02 1,577,946,468 7,552,770 27.10 2019-08-06
789 2019-08-07 292,700 10,000 0.02 1,577,946,468 8,063,885 27.55 2019-08-05
790 2019-08-06 282,700 2,000 0.02 1,577,946,468 8,085,220 28.60 2019-08-02
791 2019-08-02 280,700 1,000 0.02 1,577,946,468 8,322,755 29.65 2019-07-31
792 2019-08-01 279,700 2,000 0.02 1,577,946,468 8,474,910 30.30 2019-07-30
793 2019-07-31 277,700 -300 0.02 1,577,946,468 8,483,735 30.55 2019-07-29
794 2019-07-29 278,000 -2,000 0.02 1,577,946,468 8,618,000 31.00 2019-07-25
795 2019-07-23 280,000 -10,000 0.02 1,577,946,468 8,694,000 31.05 2019-07-19
796 2019-07-19 290,000 -1,600 0.02 1,577,946,468 9,019,000 31.10 2019-07-17
797 2019-07-18 291,600 -28,400 0.02 1,577,946,468 9,258,300 31.75 2019-07-16
798 2019-07-12 320,000 -2,000 0.02 1,577,946,468 9,872,000 30.85 2019-07-10
799 2019-07-11 322,000 2,000 0.02 1,577,946,468 9,756,600 30.30 2019-07-09
800 2019-07-10 320,000 4,000 0.02 1,577,946,468 10,016,000 31.30 2019-07-08
801 2019-07-08 316,000 11,000 0.02 1,577,946,468 9,938,200 31.45 2019-07-04
802 2019-07-05 305,000 -2,000 0.02 1,577,946,468 9,394,000 30.80 2019-07-03
803 2019-07-04 307,000 -1,400 0.02 1,577,946,468 9,240,700 30.10 2019-07-02
804 2019-06-28 308,400 -300 0.02 1,577,946,468 8,959,020 29.05 2019-06-26
805 2019-06-25 308,700 1,000 0.02 1,577,946,468 8,998,605 29.15 2019-06-21
806 2019-06-20 307,700 2,600 0.02 1,577,946,468 8,969,455 29.15 2019-06-18
807 2019-06-17 305,100 -3,500 0.02 1,577,946,468 9,137,745 29.95 2019-06-13
808 2019-06-14 308,600 -19,500 0.02 1,577,946,468 9,026,550 29.25 2019-06-12
809 2019-06-13 328,100 -10,000 0.02 1,577,946,468 9,580,520 29.20 2019-06-11
810 2019-06-12 338,100 -800 0.02 1,577,946,468 9,720,375 28.75 2019-06-10
811 2019-06-10 338,900 -2,000 0.02 1,577,946,468 9,421,420 27.80 2019-06-05
812 2019-06-05 340,900 2,000 0.02 1,577,946,468 9,272,480 27.20 2019-06-03
813 2019-05-31 338,900 800 0.02 1,577,946,468 9,387,530 27.70 2019-05-29
814 2019-05-30 338,100 4,000 0.02 1,577,946,468 9,500,610 28.10 2019-05-28
815 2019-05-29 334,100 10,000 0.02 1,577,946,468 9,304,685 27.85 2019-05-27
816 2019-05-27 324,100 10,000 0.02 1,577,946,468 9,026,185 27.85 2019-05-23
817 2019-05-21 314,100 -1,500 0.02 1,577,946,468 8,967,555 28.55 2019-05-17
818 2019-05-16 315,600 -10,000 0.02 1,577,946,468 9,089,280 28.80 2019-05-14
819 2019-05-15 325,600 -1,000 0.02 1,577,946,468 9,491,240 29.15 2019-05-10
820 2019-05-14 326,600 -1,000 0.02 1,577,946,468 9,324,430 28.55 2019-05-09
821 2019-05-09 327,600 3,000 0.02 1,577,946,468 9,664,200 29.50 2019-05-07
822 2019-05-08 324,600 11,000 0.02 1,577,946,468 9,559,470 29.45 2019-05-06
823 2019-05-07 313,600 6,000 0.02 1,577,946,468 9,533,440 30.40 2019-05-03
824 2019-05-06 307,600 1,000 0.02 1,577,946,468 9,351,040 30.40 2019-05-02
825 2019-04-29 306,600 13,000 0.02 1,577,946,468 9,320,640 30.40 2019-04-25
826 2019-04-26 293,600 39,000 0.02 1,577,946,468 9,028,200 30.75 2019-04-24
827 2019-04-25 254,600 16,400 0.02 1,577,946,468 7,879,870 30.95 2019-04-23
828 2019-04-24 238,200 2,000 0.02 1,577,946,468 7,693,860 32.30 2019-04-18
829 2019-04-18 236,200 10,000 0.01 1,577,946,468 7,853,650 33.25 2019-04-16
830 2019-04-17 226,200 6,000 0.01 1,577,946,468 7,589,010 33.55 2019-04-15
831 2019-04-16 220,200 10,000 0.01 1,577,946,468 7,376,700 33.50 2019-04-12
832 2019-04-15 210,200 5,100 0.01 1,577,946,468 6,999,660 33.30 2019-04-11
833 2019-04-11 205,100 1,000 0.01 1,577,946,468 7,157,990 34.90 2019-04-09
834 2019-04-04 204,100 -31,000 0.01 1,577,946,468 7,082,270 34.70 2019-04-02
835 2019-04-03 235,100 -4,300 0.02 1,314,955,468 8,204,990 34.90 2019-04-01
836 2019-04-02 239,400 -9,000 0.02 1,314,955,468 7,900,200 33.00 2019-03-29
837 2019-03-29 248,400 3,000 0.02 1,314,955,468 7,762,500 31.25 2019-03-27
838 2019-03-28 245,400 2,000 0.02 1,314,955,468 7,398,810 30.15 2019-03-26
839 2019-03-27 243,400 -9,700 0.02 1,314,955,468 7,569,740 31.10 2019-03-25
840 2019-03-25 253,100 -1,500 0.02 1,314,955,468 8,263,715 32.65 2019-03-21
841 2019-03-22 254,600 -5,000 0.02 1,314,955,468 8,325,420 32.70 2019-03-20
842 2019-03-21 259,600 -5,000 0.02 1,314,955,468 8,449,980 32.55 2019-03-19
843 2019-03-20 264,600 -14,000 0.02 1,314,955,468 8,559,810 32.35 2019-03-18
844 2019-03-18 278,600 10,000 0.02 1,314,955,468 8,274,420 29.70 2019-03-14
845 2019-03-15 268,600 1,500 0.02 1,314,955,468 8,071,430 30.05 2019-03-13
846 2019-03-12 267,100 4,500 0.02 1,314,955,468 7,866,095 29.45 2019-03-08
847 2019-03-07 262,600 -6,400 0.02 1,314,955,468 8,455,720 32.20 2019-03-05
848 2019-03-06 269,000 -10,000 0.02 1,314,955,468 8,540,750 31.75 2019-03-04
849 2019-03-04 279,000 -20,000 0.02 1,314,955,468 8,314,200 29.80 2019-02-28
850 2019-02-27 299,000 16,200 0.02 1,314,955,468 9,104,550 30.45 2019-02-25
851 2019-02-26 282,800 23,000 0.02 1,314,955,468 8,484,000 30.00 2019-02-22
852 2019-02-22 259,800 4,100 0.02 1,314,955,468 7,755,030 29.85 2019-02-20
853 2019-02-21 255,700 2,000 0.02 1,314,955,468 7,440,870 29.10 2019-02-19
854 2019-02-20 253,700 2,000 0.02 1,314,955,468 7,611,000 30.00 2019-02-18
855 2019-02-14 251,700 -3,000 0.02 1,314,955,468 7,626,510 30.30 2019-02-12
856 2019-02-08 254,700 -5,200 0.02 1,314,955,468 8,048,520 31.60 2019-01-31
857 2019-02-01 259,900 -1,500 0.02 1,314,955,468 8,069,895 31.05 2019-01-30
858 2019-01-29 261,400 -34,200 0.02 1,314,955,468 7,789,720 29.80 2019-01-25
859 2019-01-28 295,600 -4,000 0.02 1,314,955,468 8,350,700 28.25 2019-01-24
860 2019-01-24 299,600 500 0.02 1,314,955,468 8,478,680 28.30 2019-01-22
861 2019-01-23 299,100 4,400 0.02 1,314,955,468 8,554,260 28.60 2019-01-21
862 2019-01-22 294,700 -11,000 0.02 1,314,955,468 8,428,420 28.60 2019-01-18
863 2019-01-21 305,700 1,000 0.02 1,314,955,468 8,315,040 27.20 2019-01-17
864 2019-01-18 304,700 -5,000 0.02 1,314,955,468 8,607,775 28.25 2019-01-16
865 2019-01-17 309,700 8,000 0.02 1,314,955,468 8,733,540 28.20 2019-01-15
866 2019-01-15 301,700 -6,500 0.02 1,314,955,468 8,628,620 28.60 2019-01-11
867 2019-01-14 308,200 7,000 0.02 1,314,955,468 8,691,240 28.20 2019-01-10
868 2019-01-11 301,200 -4,000 0.02 1,314,955,468 8,584,200 28.50 2019-01-09
869 2019-01-08 305,200 -11,000 0.02 1,314,955,468 8,362,480 27.40 2019-01-04
870 2019-01-04 316,200 10,000 0.02 1,314,955,468 8,078,910 25.55 2019-01-02
871 2019-01-02 306,200 4,000 0.02 1,314,955,468 7,961,200 26.00 2018-12-27
872 2018-12-28 302,200 1,000 0.02 1,314,955,468 8,068,740 26.70 2018-12-21
873 2018-12-20 301,200 -100 0.02 1,314,955,468 8,147,460 27.05 2018-12-18
874 2018-12-17 301,300 -11,000 0.02 1,314,955,468 8,556,920 28.40 2018-12-13
875 2018-12-14 312,300 -3,000 0.02 1,314,955,468 8,416,485 26.95 2018-12-12
876 2018-12-12 315,300 600 0.02 1,314,955,468 8,229,330 26.10 2018-12-10
877 2018-12-11 314,700 10,000 0.02 1,314,955,468 8,339,550 26.50 2018-12-07
878 2018-12-05 304,700 -10,000 0.02 1,314,955,468 8,364,015 27.45 2018-12-03
879 2018-12-03 314,700 4,500 0.02 1,314,955,468 8,591,310 27.30 2018-11-29
880 2018-11-28 310,200 -4,000 0.02 1,314,955,468 8,251,320 26.60 2018-11-26
881 2018-11-27 314,200 6,000 0.02 1,314,955,468 8,184,910 26.05 2018-11-23
882 2018-11-26 308,200 2,000 0.02 1,314,955,468 8,321,400 27.00 2018-11-22
883 2018-11-23 306,200 2,000 0.02 1,314,955,468 8,573,600 28.00 2018-11-21
884 2018-11-21 304,200 -5,000 0.02 1,314,955,468 8,517,600 28.00 2018-11-19
885 2018-11-20 309,200 -1,000 0.02 1,314,955,468 8,209,260 26.55 2018-11-16
886 2018-11-16 310,200 -8,000 0.02 1,314,955,468 8,018,670 25.85 2018-11-14
887 2018-11-15 318,200 -1,000 0.02 1,314,955,468 8,161,830 25.65 2018-11-13
888 2018-11-13 319,200 8,500 0.02 1,314,955,468 8,059,800 25.25 2018-11-09
889 2018-11-12 310,700 -3,000 0.02 1,314,955,468 8,264,620 26.60 2018-11-08
890 2018-11-06 313,700 -14,000 0.02 1,314,955,468 8,407,160 26.80 2018-11-02
891 2018-11-02 327,700 1,000 0.02 1,314,955,468 7,913,955 24.15 2018-10-31
892 2018-10-30 326,700 10,000 0.02 1,314,955,468 7,742,790 23.70 2018-10-26
893 2018-10-26 316,700 -9,900 0.02 1,314,955,468 7,394,945 23.35 2018-10-24
894 2018-10-24 326,600 -5,000 0.02 1,314,955,468 7,773,080 23.80 2018-10-22
895 2018-10-23 331,600 -18,800 0.03 1,314,955,468 7,693,120 23.20 2018-10-19
896 2018-10-22 350,400 10,000 0.03 1,314,955,468 7,884,000 22.50 2018-10-18
897 2018-10-18 340,400 5,000 0.03 1,314,955,468 7,624,960 22.40 2018-10-15
898 2018-10-16 335,400 -5,000 0.03 1,314,955,468 7,781,280 23.20 2018-10-12
899 2018-10-15 340,400 11,000 0.03 1,314,955,468 7,403,700 21.75 2018-10-11
900 2018-10-11 329,400 -4,200 0.03 1,314,955,468 7,592,670 23.05 2018-10-09
901 2018-10-04 333,600 6,000 0.03 1,314,955,468 8,273,280 24.80 2018-10-02
902 2018-10-02 327,600 -2,000 0.02 1,314,955,468 8,763,300 26.75 2018-09-27
903 2018-09-28 329,600 -7,300 0.03 1,314,955,468 8,767,360 26.60 2018-09-26
904 2018-09-27 336,900 4,000 0.03 1,314,955,468 9,129,990 27.10 2018-09-24
905 2018-09-26 332,900 -10,000 0.03 1,314,955,468 9,287,910 27.90 2018-09-21
906 2018-09-24 342,900 2,000 0.03 1,314,955,468 9,138,285 26.65 2018-09-20
907 2018-09-11 340,900 1,000 0.03 1,314,955,468 8,539,545 25.05 2018-09-07
908 2018-09-06 339,900 -6,000 0.03 1,314,955,468 9,126,315 26.85 2018-09-04
909 2018-09-04 345,900 -10,000 0.03 1,314,955,468 9,408,480 27.20 2018-08-31
910 2018-09-03 355,900 -10,000 0.03 1,314,955,468 9,377,965 26.35 2018-08-30
911 2018-08-29 365,900 -6,000 0.03 1,314,955,468 9,696,350 26.50 2018-08-27
912 2018-08-27 371,900 -3,000 0.03 1,314,955,468 9,650,805 25.95 2018-08-23
913 2018-08-24 374,900 -10,600 0.03 1,314,955,468 9,841,125 26.25 2018-08-22
914 2018-08-22 385,500 -3,000 0.03 1,314,955,468 9,637,500 25.00 2018-08-20
915 2018-08-21 388,500 -8,000 0.03 1,314,955,468 9,634,800 24.80 2018-08-17
916 2018-08-16 396,500 10,000 0.03 1,314,955,468 9,555,650 24.10 2018-08-14
917 2018-08-14 386,500 -6,300 0.03 1,314,955,468 9,662,500 25.00 2018-08-10
918 2018-08-13 392,800 -1,000 0.03 1,314,955,468 9,623,600 24.50 2018-08-09
919 2018-08-09 393,800 -10,000 0.03 1,314,955,468 9,254,300 23.50 2018-08-07
920 2018-08-08 403,800 8,000 0.03 1,314,955,468 9,024,930 22.35 2018-08-06
921 2018-08-06 395,800 6,000 0.03 1,314,955,468 9,241,930 23.35 2018-08-02
922 2018-08-03 389,800 -1,000 0.03 1,314,955,468 9,472,140 24.30 2018-08-01
923 2018-08-01 390,800 600 0.03 1,314,955,468 9,633,220 24.65 2018-07-30
924 2018-07-30 390,200 -30,000 0.03 1,314,955,468 9,969,610 25.55 2018-07-26
925 2018-07-27 420,200 -3,000 0.03 1,314,955,468 10,820,150 25.75 2018-07-25
926 2018-07-26 423,200 -11,600 0.03 1,314,955,468 10,918,560 25.80 2018-07-24
927 2018-07-25 434,800 3,000 0.03 1,314,955,468 11,152,620 25.65 2018-07-23
928 2018-07-24 431,800 18,300 0.03 1,314,955,468 10,816,590 25.05 2018-07-20
929 2018-07-23 413,500 11,000 0.03 1,314,955,468 10,172,100 24.60 2018-07-19
930 2018-07-20 402,500 21,900 0.03 1,314,955,468 10,062,500 25.00 2018-07-18
931 2018-07-19 380,600 3,300 0.03 1,314,955,468 9,553,060 25.10 2018-07-17
932 2018-07-18 377,300 1,000 0.03 1,314,955,468 9,602,285 25.45 2018-07-16
933 2018-07-16 376,300 4,900 0.03 1,314,955,468 9,652,095 25.65 2018-07-12
934 2018-07-13 371,400 5,000 0.03 1,314,955,468 9,359,280 25.20 2018-07-11
935 2018-07-12 366,400 300 0.03 1,314,955,468 9,727,920 26.55 2018-07-10
936 2018-07-11 366,100 -2,000 0.03 1,314,955,468 9,628,430 26.30 2018-07-09
937 2018-07-09 368,100 -3,400 0.03 1,314,955,468 9,441,765 25.65 2018-07-05
938 2018-07-05 371,500 3,400 0.03 1,314,955,468 9,696,150 26.10 2018-07-03
939 2018-07-04 368,100 3,000 0.03 1,314,955,468 10,104,345 27.45 2018-06-29
940 2018-07-03 365,100 -4,000 0.03 1,314,955,468 9,620,385 26.35 2018-06-28
941 2018-06-29 369,100 7,700 0.03 1,314,955,468 9,707,330 26.30 2018-06-27
942 2018-06-27 361,400 8,300 0.03 1,314,955,468 10,155,340 28.10 2018-06-25
943 2018-06-22 353,100 3,000 0.03 1,314,955,468 10,504,725 29.75 2018-06-20
944 2018-06-21 350,100 10,000 0.03 1,314,955,468 10,380,465 29.65 2018-06-19
945 2018-06-20 340,100 3,000 0.03 1,314,955,468 10,492,085 30.85 2018-06-15
946 2018-06-19 337,100 12,000 0.03 1,314,955,468 10,348,970 30.70 2018-06-14
947 2018-06-15 325,100 -2,000 0.02 1,314,955,468 10,321,925 31.75 2018-06-13
948 2018-06-13 327,100 -3,000 0.02 1,314,955,468 10,189,165 31.15 2018-06-11
949 2018-06-12 330,100 7,000 0.03 1,314,955,468 10,167,080 30.80 2018-06-08
950 2018-06-11 323,100 -11,000 0.02 1,314,955,468 10,387,665 32.15 2018-06-07
951 2018-06-08 334,100 -2,200 0.03 1,314,955,468 10,524,150 31.50 2018-06-06
952 2018-06-07 336,300 -9,200 0.03 1,314,955,468 10,744,785 31.95 2018-06-05
953 2018-06-06 345,500 -15,600 0.03 1,314,955,468 10,606,850 30.70 2018-06-04
954 2018-06-05 361,100 9,500 0.03 1,314,955,468 10,399,680 28.80 2018-06-01
955 2018-06-04 351,600 6,000 0.03 1,314,955,468 9,862,380 28.05 2018-05-31
956 2018-06-01 345,600 17,500 0.03 1,314,955,468 9,676,800 28.00 2018-05-30
957 2018-05-31 328,100 10,000 0.02 1,314,955,468 9,318,040 28.40 2018-05-29
958 2018-05-30 318,100 -1,000 0.02 1,314,955,468 9,304,425 29.25 2018-05-28
959 2018-05-29 319,100 1,500 0.02 1,314,955,468 9,445,360 29.60 2018-05-25
960 2018-05-25 317,600 2,000 0.02 1,314,955,468 9,416,840 29.65 2018-05-23
961 2018-05-24 315,600 7,000 0.02 1,314,955,468 9,515,340 30.15 2018-05-21
962 2018-05-21 308,600 5,800 0.02 1,314,955,468 9,443,160 30.60 2018-05-17
963 2018-05-17 302,800 400 0.02 1,314,955,468 9,507,920 31.40 2018-05-15
964 2018-05-15 302,400 500 0.02 1,314,955,468 9,419,760 31.15 2018-05-11
965 2018-05-14 301,900 4,600 0.02 1,314,955,468 9,253,235 30.65 2018-05-10
966 2018-05-10 297,300 -1,000 0.02 1,314,955,468 9,275,760 31.20 2018-05-08
967 2018-05-09 298,300 2,500 0.02 1,314,955,468 8,904,255 29.85 2018-05-07
968 2018-05-08 295,800 1,000 0.02 1,314,955,468 8,785,260 29.70 2018-05-04
969 2018-05-07 294,800 19,400 0.02 1,314,955,468 8,917,700 30.25 2018-05-03
970 2018-05-04 275,400 21,000 0.02 1,314,955,468 8,675,100 31.50 2018-05-02
971 2018-05-03 254,400 -13,800 0.02 1,314,955,468 8,318,880 32.70 2018-04-30
972 2018-05-02 268,200 6,000 0.02 1,314,955,468 8,528,760 31.80 2018-04-27
973 2018-04-30 262,200 20,800 0.02 1,314,955,468 8,246,190 31.45 2018-04-26
974 2018-04-23 241,400 -1,800 0.02 1,314,955,468 8,062,760 33.40 2018-04-19
975 2018-04-20 243,200 -7,000 0.02 1,314,955,468 8,025,600 33.00 2018-04-18
976 2018-04-18 250,200 10,000 0.02 1,314,955,468 8,081,460 32.30 2018-04-16
977 2018-04-17 240,200 -1,400 0.02 1,314,955,468 8,106,750 33.75 2018-04-13
978 2018-04-13 241,600 3,000 0.02 1,314,955,468 8,431,840 34.90 2018-04-11
979 2018-04-11 238,600 -1,000 0.02 1,314,955,468 8,386,790 35.15 2018-04-09
980 2018-04-10 239,600 -1,600 0.02 1,314,955,468 8,469,860 35.35 2018-04-06
981 2018-04-09 241,200 -900 0.02 1,314,955,468 8,345,520 34.60 2018-04-04
982 2018-04-04 242,100 -4,600 0.02 1,314,955,468 8,667,180 35.80 2018-03-29
983 2018-04-03 246,700 -20,200 0.02 1,314,955,468 8,523,485 34.55 2018-03-28
984 2018-03-29 266,900 -9,000 0.02 1,314,955,468 9,061,255 33.95 2018-03-27
985 2018-03-28 275,900 200 0.02 1,314,955,468 8,939,160 32.40 2018-03-26
986 2018-03-27 275,700 800 0.02 1,314,955,468 8,960,250 32.50 2018-03-23
987 2018-03-26 274,900 8,000 0.02 1,314,955,468 9,112,935 33.15 2018-03-22
988 2018-03-23 266,900 -1,000 0.02 1,314,955,468 8,887,770 33.30 2018-03-21
989 2018-03-22 267,900 -3,000 0.02 1,314,955,468 8,746,935 32.65 2018-03-20
990 2018-03-21 270,900 21,000 0.02 1,314,955,468 9,048,060 33.40 2018-03-19
991 2018-03-20 249,900 46,000 0.02 1,314,955,468 8,634,045 34.55 2018-03-16
992 2018-03-19 203,900 1,000 0.02 1,314,955,468 7,116,110 34.90 2018-03-15
993 2018-03-07 202,900 2,600 0.02 1,314,955,468 7,040,630 34.70 2018-03-05
994 2018-03-06 200,300 -5,600 0.02 1,314,955,468 6,950,410 34.70 2018-03-02
995 2018-03-05 205,900 7,500 0.02 1,314,955,468 7,185,910 34.90 2018-03-01
996 2018-03-02 198,400 4,000 0.02 1,314,955,468 6,973,760 35.15 2018-02-28
997 2018-03-01 194,400 6,700 0.01 1,314,955,468 6,959,520 35.80 2018-02-27
998 2018-02-27 187,700 900 0.01 1,314,955,468 6,869,820 36.60 2018-02-23
999 2018-02-13 186,800 1,300 0.01 1,314,955,468 6,360,540 34.05 2018-02-09
1000 2018-02-09 185,500 31,800 0.01 1,314,955,468 6,455,400 34.80 2018-02-07
1001 2018-02-08 153,700 2,000 0.01 1,314,955,468 5,579,310 36.30 2018-02-06
1002 2018-02-07 151,700 100 0.01 1,314,955,468 5,764,600 38.00 2018-02-05
1003 2018-02-05 151,600 3,000 0.01 1,314,955,468 5,836,600 38.50 2018-02-01
1004 2018-02-02 148,600 -11,000 0.01 1,314,955,468 5,691,380 38.30 2018-01-31
1005 2018-02-01 159,600 -14,600 0.01 1,314,955,468 6,168,540 38.65 2018-01-30
1006 2018-01-31 174,200 -15,700 0.01 1,314,955,468 6,793,800 39.00 2018-01-29
1007 2018-01-26 189,900 13,000 0.01 1,314,955,468 7,823,880 41.20 2018-01-24
1008 2018-01-25 176,900 14,400 0.01 1,314,955,468 7,412,110 41.90 2018-01-23
1009 2018-01-23 162,500 -16,800 0.01 1,314,955,468 6,613,750 40.70 2018-01-19
1010 2018-01-22 179,300 20,600 0.01 1,314,955,468 7,091,315 39.55 2018-01-18
1011 2018-01-19 158,700 1,000 0.01 1,314,955,468 6,363,870 40.10 2018-01-17
1012 2018-01-18 157,700 -5,000 0.01 1,314,955,468 6,654,940 42.20 2018-01-16
1013 2018-01-17 162,700 -9,900 0.01 1,314,955,468 6,288,355 38.65 2018-01-15
1014 2018-01-16 172,600 1,000 0.01 1,314,955,468 6,653,730 38.55 2018-01-12
1015 2018-01-15 171,600 -8,500 0.01 1,314,955,468 6,606,600 38.50 2018-01-11
1016 2018-01-12 180,100 1,400 0.01 1,314,955,468 7,023,900 39.00 2018-01-10
1017 2018-01-11 178,700 2,500 0.01 1,314,955,468 6,835,275 38.25 2018-01-09
1018 2018-01-10 176,200 2,200 0.01 1,314,955,468 6,651,550 37.75 2018-01-08
1019 2018-01-09 174,000 -134,000 0.01 1,314,955,468 6,385,800 36.70 2018-01-05
1020 2018-01-04 308,000 -14,500 0.02 1,314,955,468 10,564,400 34.30 2018-01-02
1021 2018-01-02 322,500 -14,300 0.02 1,314,955,468 10,045,875 31.15 2017-12-28
1022 2017-12-29 336,800 -19,400 0.03 1,314,955,468 10,306,080 30.60 2017-12-27
1023 2017-12-28 356,200 -3,000 0.03 1,314,955,468 10,668,190 29.95 2017-12-22
1024 2017-12-22 359,200 3,000 0.03 1,314,955,468 10,003,720 27.85 2017-12-20
1025 2017-12-21 356,200 4,000 0.03 1,314,955,468 10,098,270 28.35 2017-12-19
1026 2017-12-19 352,200 -4,000 0.03 1,314,955,468 10,143,360 28.80 2017-12-15
1027 2017-12-18 356,200 -3,000 0.03 1,314,955,468 10,401,040 29.20 2017-12-14
1028 2017-12-14 359,200 -3,000 0.03 1,314,955,468 9,913,920 27.60 2017-12-12
1029 2017-12-11 362,200 6,000 0.03 1,314,955,468 9,960,500 27.50 2017-12-07
1030 2017-12-08 356,200 -10,000 0.03 1,314,955,468 9,920,170 27.85 2017-12-06
1031 2017-12-05 366,200 -3,700 0.03 1,314,955,468 10,766,280 29.40 2017-12-01
1032 2017-12-04 369,900 3,000 0.03 1,314,955,468 10,523,655 28.45 2017-11-30
1033 2017-12-01 366,900 -2,000 0.03 1,314,955,468 10,951,965 29.85 2017-11-29
1034 2017-11-29 368,900 -71,000 0.03 1,314,955,468 10,624,320 28.80 2017-11-27
1035 2017-11-28 439,900 4,000 0.03 1,314,955,468 12,933,060 29.40 2017-11-24
1036 2017-11-24 435,900 12,500 0.03 1,314,955,468 13,011,615 29.85 2017-11-22
1037 2017-11-23 423,400 2,000 0.03 1,314,955,468 12,342,110 29.15 2017-11-21
1038 2017-11-22 421,400 3,000 0.03 1,314,955,468 11,441,010 27.15 2017-11-20
1039 2017-11-21 418,400 -11,500 0.03 1,314,955,468 11,757,040 28.10 2017-11-17
1040 2017-11-20 429,900 4,000 0.03 1,314,955,468 11,929,725 27.75 2017-11-16
1041 2017-11-17 425,900 -27,500 0.03 1,314,955,468 11,903,905 27.95 2017-11-15
1042 2017-11-15 453,400 3,000 0.03 1,314,955,468 12,513,840 27.60 2017-11-13
1043 2017-11-14 450,400 -26,000 0.03 1,314,955,468 12,678,760 28.15 2017-11-10
1044 2017-11-13 476,400 -2,000 0.04 1,314,955,468 13,458,300 28.25 2017-11-09
1045 2017-11-10 478,400 -15,000 0.04 1,314,955,468 13,514,800 28.25 2017-11-08
1046 2017-11-09 493,400 -2,000 0.04 1,314,955,468 13,963,220 28.30 2017-11-07
1047 2017-11-08 495,400 4,200 0.04 1,314,955,468 13,772,120 27.80 2017-11-06
1048 2017-11-06 491,200 -10,000 0.04 1,314,955,468 13,999,200 28.50 2017-11-02
1049 2017-11-03 501,200 42,000 0.04 1,314,955,468 14,209,020 28.35 2017-11-01
1050 2017-11-01 459,200 5,000 0.03 1,314,955,468 12,903,520 28.10 2017-10-30
1051 2017-10-31 454,200 3,000 0.03 1,314,955,468 12,308,820 27.10 2017-10-27
1052 2017-10-30 451,200 55,000 0.03 1,314,955,468 12,498,240 27.70 2017-10-26
1053 2017-10-27 396,200 -9,000 0.03 1,314,955,468 11,212,460 28.30 2017-10-25
1054 2017-10-26 405,200 -17,500 0.03 1,314,955,468 11,122,740 27.45 2017-10-24
1055 2017-10-24 422,700 -6,000 0.03 1,314,955,468 11,349,495 26.85 2017-10-20
1056 2017-10-23 428,700 -8,000 0.03 1,314,955,468 11,253,375 26.25 2017-10-19
1057 2017-10-20 436,700 -22,000 0.03 1,314,955,468 11,638,055 26.65 2017-10-18
1058 2017-10-19 458,700 15,000 0.03 1,314,955,468 12,017,940 26.20 2017-10-17
1059 2017-10-18 443,700 -7,000 0.03 1,314,955,468 11,935,530 26.90 2017-10-16
1060 2017-10-13 450,700 2,000 0.03 1,314,955,468 12,078,760 26.80 2017-10-11
1061 2017-10-12 448,700 -10,000 0.03 1,314,955,468 12,249,510 27.30 2017-10-10
1062 2017-10-10 458,700 -2,000 0.03 1,314,955,468 12,843,600 28.00 2017-10-06
1063 2017-10-09 460,700 -12,600 0.04 1,314,955,468 12,738,355 27.65 2017-10-04
1064 2017-10-06 473,300 1,000 0.04 1,314,955,468 12,518,785 26.45 2017-10-03
1065 2017-09-29 472,300 -15,400 0.04 1,314,955,468 12,468,720 26.40 2017-09-27
1066 2017-09-28 487,700 2,400 0.04 1,314,955,468 12,119,345 24.85 2017-09-26
1067 2017-09-27 485,300 -14,000 0.04 1,314,955,468 12,035,440 24.80 2017-09-25
1068 2017-09-26 499,300 7,000 0.04 1,314,955,468 13,456,135 26.95 2017-09-22
1069 2017-09-25 492,300 2,000 0.04 1,314,955,468 13,759,785 27.95 2017-09-21
1070 2017-09-22 490,300 47,000 0.04 1,314,955,468 13,703,885 27.95 2017-09-20
1071 2017-09-21 443,300 -1,000 0.03 1,314,955,468 12,545,390 28.30 2017-09-19
1072 2017-09-20 444,300 39,900 0.03 1,314,955,468 12,484,830 28.10 2017-09-18
1073 2017-09-19 404,400 -53,000 0.03 1,314,955,468 11,484,960 28.40 2017-09-15
1074 2017-09-15 457,400 74,800 0.03 1,314,955,468 12,166,840 26.60 2017-09-13
1075 2017-09-14 382,600 2,000 0.03 1,314,955,468 10,196,290 26.65 2017-09-12
1076 2017-09-13 380,600 -3,600 0.03 1,314,955,468 9,990,750 26.25 2017-09-11
1077 2017-09-12 384,200 -400 0.03 1,314,955,468 9,931,570 25.85 2017-09-08
1078 2017-09-11 384,600 -43,600 0.03 1,314,955,468 10,076,520 26.20 2017-09-07
1079 2017-09-08 428,200 13,000 0.03 1,314,955,468 10,233,980 23.90 2017-09-06
1080 2017-09-07 415,200 -8,300 0.03 1,314,955,468 9,861,000 23.75 2017-09-05
1081 2017-09-04 423,500 -6,000 0.03 1,314,955,468 9,931,075 23.45 2017-08-31
1082 2017-09-01 429,500 -1,000 0.03 1,314,955,468 9,921,450 23.10 2017-08-30
1083 2017-08-31 430,500 10,000 0.03 1,314,955,468 9,879,975 22.95 2017-08-29
1084 2017-08-30 420,500 2,000 0.03 1,314,955,468 9,734,575 23.15 2017-08-28
1085 2017-08-29 418,500 8,000 0.03 1,314,955,468 9,604,575 22.95 2017-08-25
1086 2017-08-28 410,500 -1,000 0.03 1,314,955,468 9,462,025 23.05 2017-08-24
1087 2017-08-25 411,500 -76,000 0.03 1,314,955,468 9,567,375 23.25 2017-08-22
1088 2017-08-24 487,500 -10,000 0.04 1,314,955,468 10,773,750 22.10 2017-08-21
1089 2017-08-22 497,500 -9,000 0.04 1,314,955,468 10,820,625 21.75 2017-08-18
1090 2017-08-21 506,500 4,000 0.04 1,314,955,468 11,041,700 21.80 2017-08-17
1091 2017-08-18 502,500 50,000 0.04 1,314,955,468 10,954,500 21.80 2017-08-16
1092 2017-08-15 452,500 26,000 0.03 1,314,955,468 10,000,250 22.10 2017-08-11
1093 2017-08-14 426,500 -17,000 0.03 1,314,955,468 9,638,900 22.60 2017-08-10
1094 2017-08-11 443,500 1,000 0.03 1,314,955,468 10,133,975 22.85 2017-08-09
1095 2017-08-09 442,500 -15,000 0.03 1,314,955,468 10,089,000 22.80 2017-08-07
1096 2017-08-08 457,500 -46,000 0.03 1,314,955,468 10,476,750 22.90 2017-08-04
1097 2017-08-07 503,500 -10,000 0.04 1,314,955,468 11,504,975 22.85 2017-08-03
1098 2017-08-04 513,500 2,000 0.04 1,314,955,468 11,784,825 22.95 2017-08-02
1099 2017-08-03 511,500 33,200 0.04 1,314,955,468 11,636,625 22.75 2017-08-01
1100 2017-08-02 478,300 -83,000 0.04 1,314,955,468 11,024,815 23.05 2017-07-31
1101 2017-07-31 561,300 24,800 0.04 1,314,955,468 12,629,250 22.50 2017-07-27
1102 2017-07-28 536,500 23,000 0.04 1,314,955,468 11,829,825 22.05 2017-07-26
1103 2017-07-27 513,500 36,000 0.04 1,314,955,468 11,348,350 22.10 2017-07-25
1104 2017-07-26 477,500 22,200 0.04 1,314,955,468 10,815,375 22.65 2017-07-24
1105 2017-07-25 455,300 -9,500 0.03 1,314,955,468 10,836,140 23.80 2017-07-21
1106 2017-07-24 464,800 3,000 0.04 1,314,955,468 11,062,240 23.80 2017-07-20
1107 2017-07-21 461,800 -5,000 0.04 1,314,955,468 10,898,480 23.60 2017-07-19
1108 2017-07-20 466,800 54,500 0.04 1,314,955,468 10,829,760 23.20 2017-07-18
1109 2017-07-18 412,300 4,500 0.03 1,314,955,468 9,565,360 23.20 2017-07-14
1110 2017-07-17 407,800 31,000 0.03 1,314,955,468 9,236,670 22.65 2017-07-13
1111 2017-07-14 376,800 7,000 0.03 1,314,955,468 8,685,240 23.05 2017-07-12
1112 2017-07-13 369,800 -3,500 0.03 1,314,955,468 8,597,850 23.25 2017-07-11
1113 2017-07-12 373,300 15,500 0.03 1,314,955,468 8,473,910 22.70 2017-07-10
1114 2017-07-11 357,800 -36,500 0.03 1,314,955,468 8,426,190 23.55 2017-07-07
1115 2017-07-06 394,300 7,000 0.03 1,314,955,468 9,108,330 23.10 2017-07-04
1116 2017-07-05 387,300 -59,300 0.03 1,314,955,468 9,043,455 23.35 2017-07-03
1117 2017-07-04 446,600 1,700 0.03 1,314,955,468 9,869,860 22.10 2017-06-30
1118 2017-07-03 444,900 6,000 0.03 1,314,955,468 9,854,535 22.15 2017-06-29
1119 2017-06-28 438,900 16,000 0.03 1,314,955,468 9,809,415 22.35 2017-06-26
1120 2017-06-27 422,900 -23,000 0.03 1,314,955,468 9,261,510 21.90 2017-06-23
1121 2017-06-26 445,900 35,000 0.03 1,314,955,468 9,408,490 21.10 2017-06-22
1122 2017-06-22 410,900 3,000 0.03 1,314,955,468 8,608,355 20.95 2017-06-20
1123 2017-06-21 407,900 -10,000 0.03 1,314,955,468 8,708,665 21.35 2017-06-19
1124 2017-06-19 417,900 4,000 0.03 1,314,955,468 8,943,060 21.40 2017-06-15
1125 2017-06-16 413,900 18,000 0.03 1,314,955,468 9,002,325 21.75 2017-06-14
1126 2017-06-15 395,900 -3,000 0.03 1,314,955,468 8,670,210 21.90 2017-06-13
1127 2017-06-14 398,900 25,000 0.03 1,314,955,468 8,556,405 21.45 2017-06-12
1128 2017-06-13 373,900 3,000 0.03 1,314,955,468 7,926,680 21.20 2017-06-09
1129 2017-06-12 370,900 25,000 0.03 1,314,955,468 7,863,080 21.20 2017-06-08
1130 2017-06-09 345,900 -20,600 0.03 1,314,955,468 7,367,670 21.30 2017-06-07
1131 2017-06-08 366,500 13,800 0.03 1,314,955,468 7,421,625 20.25 2017-06-06
1132 2017-06-07 352,700 4,000 0.03 1,314,955,468 7,054,000 20.00 2017-06-05
1133 2017-06-06 348,700 12,000 0.03 1,314,955,468 7,026,305 20.15 2017-06-02
1134 2017-06-05 336,700 12,000 0.03 1,314,955,468 6,868,680 20.40 2017-06-01
1135 2017-06-02 324,700 -6,500 0.02 1,314,955,468 6,721,290 20.70 2017-05-31
1136 2017-06-01 331,200 16,000 0.03 1,314,955,468 6,872,400 20.75 2017-05-29
1137 2017-05-31 315,200 -12,000 0.02 1,314,955,468 6,414,320 20.35 2017-05-26
1138 2017-05-29 327,200 -3,700 0.02 1,314,955,468 6,691,240 20.45 2017-05-25
1139 2017-05-26 330,900 8,000 0.03 1,314,955,468 6,571,674 19.86 2017-05-24
1140 2017-05-25 322,900 2,000 0.02 1,314,955,468 6,277,176 19.44 2017-05-23
1141 2017-05-23 320,900 20,300 0.02 1,314,955,468 6,244,714 19.46 2017-05-19
1142 2017-05-22 300,600 12,000 0.02 1,314,955,468 5,771,520 19.20 2017-05-18
1143 2017-05-18 288,600 33,000 0.02 1,314,955,468 5,569,980 19.30 2017-05-16
1144 2017-05-09 255,600 13,000 0.02 1,314,955,468 4,963,752 19.42 2017-05-05
1145 2017-05-08 242,600 10,000 0.02 1,314,955,468 4,793,776 19.76 2017-05-04
1146 2017-05-04 232,600 8,000 0.02 1,314,955,468 4,591,524 19.74 2017-04-28
1147 2017-05-02 224,600 7,100 0.02 1,314,955,468 4,469,540 19.90 2017-04-27
1148 2017-04-28 217,500 8,500 0.02 1,314,955,468 4,404,375 20.25 2017-04-26
1149 2017-04-27 209,000 6,000 0.02 1,314,955,468 4,347,200 20.80 2017-04-25
1150 2017-04-26 203,000 -5,000 0.02 1,314,955,468 4,191,950 20.65 2017-04-24
1151 2017-04-24 208,000 3,000 0.02 1,314,955,468 4,336,800 20.85 2017-04-20
1152 2017-04-21 205,000 5,000 0.02 1,314,955,468 4,294,750 20.95 2017-04-19
1153 2017-04-19 200,000 -5,000 0.02 1,314,955,468 4,310,000 21.55 2017-04-13
1154 2017-04-18 205,000 5,000 0.02 1,314,955,468 4,346,000 21.20 2017-04-12
1155 2017-04-11 200,000 15,000 0.02 1,314,955,468 4,300,000 21.50 2017-04-07
1156 2017-04-10 185,000 -7,600 0.01 1,314,955,468 3,986,750 21.55 2017-04-06
1157 2017-04-07 192,600 -20,000 0.01 1,314,955,468 4,140,900 21.50 2017-04-05
1158 2017-04-06 212,600 10,000 0.02 1,314,955,468 4,453,970 20.95 2017-04-03
1159 2017-04-05 202,600 20,000 0.02 1,314,955,468 4,254,600 21.00 2017-03-31
1160 2017-04-03 182,600 10,000 0.01 1,314,955,468 3,825,470 20.95 2017-03-30
1161 2017-03-31 172,600 4,000 0.01 1,314,955,468 3,650,490 21.15 2017-03-29
1162 2017-03-29 168,600 5,500 0.01 1,314,955,468 3,650,190 21.65 2017-03-27
1163 2017-03-27 163,100 1,700 0.01 1,314,955,468 3,694,215 22.65 2017-03-23
1164 2017-03-24 161,400 -1,700 0.01 1,314,955,468 3,631,500 22.50 2017-03-22
1165 2017-03-23 163,100 -10,000 0.01 1,314,955,468 3,734,990 22.90 2017-03-21
1166 2017-03-22 173,100 -6,600 0.01 1,314,955,468 3,868,785 22.35 2017-03-20
1167 2017-03-21 179,700 -9,000 0.01 1,314,955,468 4,178,025 23.25 2017-03-17
1168 2017-03-20 188,700 -26,000 0.01 1,314,955,468 4,443,885 23.55 2017-03-16
1169 2017-03-17 214,700 -2,000 0.02 1,314,955,468 4,820,015 22.45 2017-03-15
1170 2017-03-14 216,700 -9,000 0.02 1,314,955,468 4,615,710 21.30 2017-03-10
1171 2017-03-13 225,700 -3,200 0.02 1,314,955,468 4,739,700 21.00 2017-03-09
1172 2017-03-10 228,900 -37,000 0.02 1,314,955,468 4,898,460 21.40 2017-03-08
1173 2017-03-09 265,900 4,000 0.02 1,314,955,468 5,490,835 20.65 2017-03-07
1174 2017-03-08 261,900 1,200 0.02 1,314,955,468 5,180,382 19.78 2017-03-06
1175 2017-03-07 260,700 -5,000 0.02 1,314,955,468 5,099,292 19.56 2017-03-03
1176 2017-03-03 265,700 3,000 0.02 1,314,955,468 5,223,662 19.66 2017-03-01
1177 2017-03-01 262,700 3,000 0.02 1,314,955,468 5,154,174 19.62 2017-02-27
1178 2017-02-24 259,700 5,100 0.02 1,314,955,468 5,022,598 19.34 2017-02-22
1179 2017-02-23 254,600 5,000 0.02 1,314,955,468 4,923,964 19.34 2017-02-21
1180 2017-02-21 249,600 -10,000 0.02 1,314,955,468 4,837,248 19.38 2017-02-17
1181 2017-02-20 259,600 10,000 0.02 1,314,955,468 5,093,352 19.62 2017-02-16
1182 2017-02-16 249,600 10,000 0.02 1,314,955,468 4,977,024 19.94 2017-02-14
1183 2017-02-14 239,600 10,000 0.02 1,314,955,468 4,827,940 20.15 2017-02-10
1184 2017-02-13 229,600 229,600 0.02 1,314,955,468 4,683,840 20.40 2017-02-09

Webb-site Database - Powered By Linux Group

Back to top