China Vanke Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.580 2026-02-02
2 2026-02-03 3.800 2026-01-30
3 2026-02-02 50,975,056 -117,000 2.31 2,206,512,938 205,939,226 4.040 2026-01-29
4 2026-01-30 51,092,056 -352,900 2.32 2,206,512,938 191,084,289 3.740 2026-01-28
5 2026-01-29 51,444,956 -15,500 2.33 2,206,512,938 185,716,291 3.610 2026-01-27
6 2026-01-28 51,460,456 -105,800 2.33 2,206,512,938 186,801,455 3.630 2026-01-26
7 2026-01-27 51,566,256 -27,800 2.34 2,206,512,938 188,732,497 3.660 2026-01-23
8 2026-01-26 51,594,056 -101,195 2.34 2,206,512,938 187,802,364 3.640 2026-01-22
9 2026-01-23 51,695,251 -163,100 2.34 2,206,512,938 190,238,524 3.680 2026-01-21
10 2026-01-22 51,858,351 6,200 2.35 2,206,512,938 180,467,061 3.480 2026-01-20
11 2026-01-21 51,852,151 16,930 2.35 2,206,512,938 178,889,921 3.450 2026-01-19
12 2026-01-20 51,835,221 23,700 2.35 2,206,512,938 181,423,274 3.500 2026-01-16
13 2026-01-19 51,811,521 689,900 2.35 2,206,512,938 186,003,360 3.590 2026-01-15
14 2026-01-16 51,121,621 134,300 2.32 2,206,512,938 171,768,647 3.360 2026-01-14
15 2026-01-15 50,987,321 -8,654 2.31 2,206,512,938 171,827,272 3.370 2026-01-13
16 2026-01-13 50,995,975 -94,400 2.31 2,206,512,938 177,465,993 3.480 2026-01-09
17 2026-01-12 51,090,375 -210,600 2.32 2,206,512,938 178,816,313 3.500 2026-01-08
18 2026-01-09 51,300,975 360,000 2.32 2,206,512,938 171,858,266 3.350 2026-01-07
19 2026-01-08 50,940,975 224,299 2.31 2,206,512,938 174,218,135 3.420 2026-01-06
20 2026-01-07 50,716,676 130,000 2.30 2,206,512,938 172,943,865 3.410 2026-01-05
21 2026-01-05 50,586,676 -960,500 2.29 2,206,512,938 167,441,898 3.310 2025-12-30
22 2026-01-02 51,547,176 -60,600 2.34 2,206,512,938 173,198,511 3.360 2025-12-29
23 2025-12-30 51,607,776 -433,400 2.34 2,206,512,938 178,562,905 3.460 2025-12-23
24 2025-12-29 52,041,176 -117,800 2.36 2,206,512,938 184,225,763 3.540 2025-12-22
25 2025-12-23 52,158,976 -11,100 2.36 2,206,512,938 188,293,903 3.610 2025-12-19
26 2025-12-22 52,170,076 -621,999 2.36 2,206,512,938 185,203,770 3.550 2025-12-18
27 2025-12-19 52,792,075 -112,400 2.39 2,206,512,938 191,107,312 3.620 2025-12-17
28 2025-12-18 52,904,475 -3,300 2.40 2,206,512,938 189,927,065 3.590 2025-12-16
29 2025-12-17 52,907,775 496,111 2.40 2,206,512,938 184,648,135 3.490 2025-12-15
30 2025-12-16 52,411,664 479,200 2.38 2,206,512,938 192,874,924 3.680 2025-12-12
31 2025-12-15 51,932,464 -1,722,772 2.35 2,206,512,938 193,188,766 3.720 2025-12-11
32 2025-12-12 53,655,236 -2,893,800 2.43 2,206,512,938 202,816,792 3.780 2025-12-10
33 2025-12-11 56,549,036 -848,100 2.56 2,206,512,938 188,873,780 3.340 2025-12-09
34 2025-12-10 57,397,136 1,143,800 2.60 2,206,512,938 198,594,091 3.460 2025-12-08
35 2025-12-09 56,253,336 79,600 2.55 2,206,512,938 200,824,410 3.570 2025-12-05
36 2025-12-08 56,173,736 2,993,200 2.55 2,206,512,938 202,225,450 3.600 2025-12-04
37 2025-12-05 53,180,536 69,000 2.41 2,206,512,938 188,790,903 3.550 2025-12-03
38 2025-12-04 53,111,536 258,332 2.41 2,206,512,938 194,388,222 3.660 2025-12-02
39 2025-12-03 52,853,204 -196,030 2.40 2,206,512,938 186,571,810 3.530 2025-12-01
40 2025-12-02 53,049,234 1,959,400 2.40 2,206,512,938 193,099,212 3.640 2025-11-28
41 2025-12-01 51,089,834 -515,226 2.32 2,206,512,938 182,901,606 3.580 2025-11-27
42 2025-11-28 51,605,060 504,600 2.34 2,206,512,938 200,227,633 3.880 2025-11-26
43 2025-11-27 51,100,460 -30,000 2.32 2,206,512,938 211,555,904 4.140 2025-11-25
44 2025-11-26 51,130,460 30,800 2.32 2,206,512,938 214,236,627 4.190 2025-11-24
45 2025-11-25 51,099,660 161,200 2.32 2,206,512,938 214,107,575 4.190 2025-11-21
46 2025-11-24 50,938,460 -350,100 2.31 2,206,512,938 214,450,917 4.210 2025-11-20
47 2025-11-21 51,288,560 411,300 2.32 2,206,512,938 208,231,554 4.060 2025-11-19
48 2025-11-20 50,877,260 -285,200 2.31 2,206,512,938 209,105,539 4.110 2025-11-18
49 2025-11-19 51,162,460 -295,500 2.32 2,206,512,938 219,998,578 4.300 2025-11-17
50 2025-11-18 51,457,960 361,600 2.33 2,206,512,938 223,842,126 4.350 2025-11-14
51 2025-11-17 51,096,360 55,200 2.32 2,206,512,938 225,334,948 4.410 2025-11-13
52 2025-11-14 51,041,160 386,600 2.31 2,206,512,938 224,581,104 4.400 2025-11-12
53 2025-11-13 50,654,560 -27,317 2.30 2,206,512,938 222,373,518 4.390 2025-11-11
54 2025-11-12 50,681,877 -78,500 2.30 2,206,512,938 223,000,259 4.400 2025-11-10
55 2025-11-11 50,760,377 31,500 2.30 2,206,512,938 218,269,621 4.300 2025-11-07
56 2025-11-10 50,728,877 71,600 2.30 2,206,512,938 218,134,171 4.300 2025-11-06
57 2025-11-07 50,657,277 -263,800 2.30 2,206,512,938 218,332,864 4.310 2025-11-05
58 2025-11-06 50,921,077 249,000 2.31 2,206,512,938 219,469,842 4.310 2025-11-04
59 2025-11-05 50,672,077 -546,688 2.30 2,206,512,938 222,957,139 4.400 2025-11-03
60 2025-11-04 51,218,765 201,100 2.32 2,206,512,938 225,362,566 4.400 2025-10-31
61 2025-11-03 51,017,665 191,400 2.31 2,206,512,938 227,028,609 4.450 2025-10-30
62 2025-10-31 50,826,265 230,100 2.30 2,206,512,938 229,226,455 4.510 2025-10-28
63 2025-10-30 50,596,165 134,700 2.29 2,206,512,938 231,730,436 4.580 2025-10-27
64 2025-10-28 50,461,465 297,700 2.29 2,206,512,938 232,122,739 4.600 2025-10-24
65 2025-10-27 50,163,765 117,000 2.27 2,206,512,938 234,264,783 4.670 2025-10-23
66 2025-10-24 50,046,765 290,000 2.27 2,206,512,938 233,217,925 4.660 2025-10-22
67 2025-10-23 49,756,765 41,400 2.25 2,206,512,938 230,871,390 4.640 2025-10-21
68 2025-10-22 49,715,365 -154,800 2.25 2,206,512,938 226,702,064 4.560 2025-10-20
69 2025-10-21 49,870,165 -455,500 2.26 2,206,512,938 225,413,146 4.520 2025-10-17
70 2025-10-20 50,325,665 5,700 2.28 2,206,512,938 241,563,192 4.800 2025-10-16
71 2025-10-17 50,319,965 -447,963 2.28 2,206,512,938 247,574,228 4.920 2025-10-15
72 2025-10-16 50,767,928 388,200 2.30 2,206,512,938 252,824,281 4.980 2025-10-14
73 2025-10-15 50,379,728 207,731 2.28 2,206,512,938 253,913,829 5.040 2025-10-13
74 2025-10-14 50,171,997 31,000 2.27 2,206,512,938 261,396,104 5.210 2025-10-10
75 2025-10-13 50,140,997 13,500 2.27 2,206,512,938 265,245,874 5.290 2025-10-09
76 2025-10-10 50,127,497 433,500 2.27 2,206,512,938 268,182,109 5.350 2025-10-08
77 2025-10-09 49,693,997 8,500 2.25 2,206,512,938 271,329,224 5.460 2025-10-06
78 2025-10-08 49,685,497 -191,006 2.25 2,206,512,938 270,289,104 5.440 2025-10-03
79 2025-10-06 49,876,503 129,100 2.26 2,206,512,938 272,325,706 5.460 2025-10-02
80 2025-10-03 49,747,403 -716,300 2.25 2,206,512,938 277,093,035 5.570 2025-09-30
81 2025-10-02 50,463,703 341,656 2.29 2,206,512,938 277,045,729 5.490 2025-09-29
82 2025-09-30 50,122,047 -412,946 2.27 2,206,512,938 271,661,495 5.420 2025-09-26
83 2025-09-29 50,534,993 754,700 2.29 2,206,512,938 271,878,262 5.380 2025-09-25
84 2025-09-26 49,780,293 -558,600 2.26 2,206,512,938 270,804,794 5.440 2025-09-24
85 2025-09-25 50,338,893 890,100 2.28 2,206,512,938 271,326,633 5.390 2025-09-23
86 2025-09-24 49,448,793 -298,300 2.24 2,206,512,938 279,880,168 5.660 2025-09-22
87 2025-09-23 49,747,093 -91,200 2.25 2,206,512,938 282,066,017 5.670 2025-09-19
88 2025-09-22 49,838,293 -19,100 2.26 2,206,512,938 275,605,760 5.530 2025-09-18
89 2025-09-19 49,857,393 -606,100 2.26 2,206,512,938 292,662,897 5.870 2025-09-17
90 2025-09-18 50,463,493 -53,900 2.29 2,206,512,938 287,641,910 5.700 2025-09-16
91 2025-09-17 50,517,393 70,161 2.29 2,206,512,938 290,475,010 5.750 2025-09-15
92 2025-09-16 50,447,232 -1,484,200 2.29 2,206,512,938 292,089,473 5.790 2025-09-12
93 2025-09-15 51,931,432 455,113 2.35 2,206,512,938 290,816,019 5.600 2025-09-11
94 2025-09-12 51,476,319 -1,458,800 2.33 2,206,512,938 289,811,676 5.630 2025-09-10
95 2025-09-11 52,935,119 44,400 2.40 2,206,512,938 291,143,155 5.500 2025-09-09
96 2025-09-10 52,890,719 322,100 2.40 2,206,512,938 280,849,718 5.310 2025-09-08
97 2025-09-09 52,568,619 -59,130 2.38 2,206,512,938 274,408,191 5.220 2025-09-05
98 2025-09-08 52,627,749 -532,500 2.39 2,206,512,938 269,980,352 5.130 2025-09-04
99 2025-09-05 53,160,249 -1,674,800 2.41 2,206,512,938 276,964,897 5.210 2025-09-03
100 2025-09-04 54,835,049 248,200 2.49 2,206,512,938 295,012,564 5.380 2025-09-02
101 2025-09-03 54,586,849 82,200 2.47 2,206,512,938 295,860,722 5.420 2025-09-01
102 2025-09-02 54,504,649 80,200 2.47 2,206,512,938 289,419,686 5.310 2025-08-29
103 2025-09-01 54,424,449 85,100 2.47 2,206,512,938 286,272,602 5.260 2025-08-28
104 2025-08-29 54,339,349 299,400 2.46 2,206,512,938 288,541,943 5.310 2025-08-27
105 2025-08-28 54,039,949 -112,946 2.45 2,206,512,938 303,164,114 5.610 2025-08-26
106 2025-08-27 54,152,895 -197,344 2.45 2,206,512,938 307,588,444 5.680 2025-08-25
107 2025-08-26 54,350,239 -153,700 2.46 2,206,512,938 280,990,736 5.170 2025-08-22
108 2025-08-25 54,503,939 -24,400 2.47 2,206,512,938 279,605,207 5.130 2025-08-21
109 2025-08-22 54,528,339 4,100 2.47 2,206,512,938 279,730,379 5.130 2025-08-20
110 2025-08-21 54,524,239 178,421 2.47 2,206,512,938 284,616,528 5.220 2025-08-19
111 2025-08-20 54,345,818 -53,000 2.46 2,206,512,938 282,054,795 5.190 2025-08-18
112 2025-08-19 54,398,818 -49,900 2.47 2,206,512,938 286,137,783 5.260 2025-08-15
113 2025-08-18 54,448,718 -359,200 2.47 2,206,512,938 282,588,846 5.190 2025-08-14
114 2025-08-15 54,807,918 -142,100 2.48 2,206,512,938 278,972,303 5.090 2025-08-13
115 2025-08-14 54,950,018 -29,733 2.49 2,206,512,938 276,948,091 5.040 2025-08-12
116 2025-08-13 54,979,751 1,251,204 2.49 2,206,512,938 274,898,755 5.000 2025-08-11
117 2025-08-12 53,728,547 -324,200 2.43 2,206,512,938 269,717,306 5.020 2025-08-08
118 2025-08-11 54,052,747 115,000 2.45 2,206,512,938 273,506,900 5.060 2025-08-07
119 2025-08-08 53,937,747 -380,800 2.44 2,206,512,938 267,531,225 4.960 2025-08-06
120 2025-08-07 54,318,547 312,514 2.46 2,206,512,938 268,876,808 4.950 2025-08-05
121 2025-08-06 54,006,033 1,094,570 2.45 2,206,512,938 265,169,622 4.910 2025-08-04
122 2025-08-05 52,911,463 481,400 2.40 2,206,512,938 259,266,169 4.900 2025-08-01
123 2025-08-04 52,430,063 1,162,499 2.38 2,206,512,938 261,626,014 4.990 2025-07-31
124 2025-08-01 51,267,564 -141,601 2.32 2,206,512,938 276,332,170 5.390 2025-07-30
125 2025-07-31 51,409,165 -99,100 2.33 2,206,512,938 285,320,866 5.550 2025-07-29
126 2025-07-30 51,508,265 129,300 2.33 2,206,512,938 282,265,292 5.480 2025-07-28
127 2025-07-29 51,378,965 -233,100 2.33 2,206,512,938 282,584,308 5.500 2025-07-25
128 2025-07-28 51,612,065 -413,300 2.34 2,206,512,938 287,479,202 5.570 2025-07-24
129 2025-07-25 52,025,365 -401,400 2.36 2,206,512,938 281,457,225 5.410 2025-07-23
130 2025-07-24 52,426,765 -34,800 2.38 2,206,512,938 277,337,587 5.290 2025-07-22
131 2025-07-23 52,461,565 1,225,204 2.38 2,206,512,938 273,324,754 5.210 2025-07-21
132 2025-07-22 51,236,361 2,900 2.32 2,206,512,938 264,891,986 5.170 2025-07-18
133 2025-07-21 51,233,461 -50,700 2.32 2,206,512,938 263,339,990 5.140 2025-07-17
134 2025-07-18 51,284,161 34,300 2.32 2,206,512,938 268,216,162 5.230 2025-07-16
135 2025-07-17 51,249,861 225,500 2.32 2,206,512,938 267,011,776 5.210 2025-07-15
136 2025-07-16 51,024,361 220,600 2.31 2,206,512,938 271,449,601 5.320 2025-07-14
137 2025-07-15 50,803,761 96,896 2.30 2,206,512,938 270,784,046 5.330 2025-07-11
138 2025-07-14 50,706,865 229,100 2.30 2,206,512,938 273,310,002 5.390 2025-07-10
139 2025-07-11 50,477,765 -731,100 2.29 2,206,512,938 257,436,602 5.100 2025-07-09
140 2025-07-10 51,208,865 -80,600 2.32 2,206,512,938 264,237,743 5.160 2025-07-08
141 2025-07-09 51,289,465 -272,400 2.32 2,206,512,938 265,679,429 5.180 2025-07-07
142 2025-07-08 51,561,865 -128,800 2.34 2,206,512,938 262,449,893 5.090 2025-07-04
143 2025-07-07 51,690,665 6,500 2.34 2,206,512,938 264,656,205 5.120 2025-07-03
144 2025-07-04 51,684,165 489,600 2.34 2,206,512,938 264,106,083 5.110 2025-07-02
145 2025-07-03 51,194,565 99,600 2.32 2,206,512,938 250,341,423 4.890 2025-06-30
146 2025-07-02 51,094,965 136,300 2.32 2,206,512,938 252,409,127 4.940 2025-06-27
147 2025-06-30 50,958,665 49,400 2.31 2,206,512,938 255,302,912 5.010 2025-06-26
148 2025-06-27 50,909,265 19,200 2.31 2,206,512,938 253,528,140 4.980 2025-06-25
149 2025-06-26 50,890,065 31,000 2.31 2,206,512,938 244,272,312 4.800 2025-06-24
150 2025-06-25 50,859,065 179,800 2.30 2,206,512,938 240,054,787 4.720 2025-06-23
151 2025-06-24 50,679,265 178,500 2.30 2,206,512,938 237,685,753 4.690 2025-06-20
152 2025-06-23 50,500,765 332,000 2.29 2,206,512,938 238,363,611 4.720 2025-06-19
153 2025-06-20 50,168,765 198,600 2.27 2,206,512,938 246,830,324 4.920 2025-06-18
154 2025-06-19 49,970,165 60,100 2.26 2,206,512,938 251,849,632 5.040 2025-06-17
155 2025-06-18 49,910,065 155,600 2.26 2,206,512,938 254,042,231 5.090 2025-06-16
156 2025-06-17 49,754,465 227,400 2.25 2,206,512,938 245,787,057 4.940 2025-06-13
157 2025-06-16 49,527,065 45,800 2.24 2,206,512,938 250,111,678 5.050 2025-06-12
158 2025-06-13 49,481,265 -85,990 2.24 2,206,512,938 252,354,452 5.100 2025-06-11
159 2025-06-12 49,567,255 974,800 2.25 2,206,512,938 250,810,310 5.060 2025-06-10
160 2025-06-11 48,592,455 -1,000 2.20 2,206,512,938 245,391,898 5.050 2025-06-09
161 2025-06-10 48,593,455 5,142 2.20 2,206,512,938 241,509,471 4.970 2025-06-06
162 2025-06-09 48,588,313 25,000 2.20 2,206,512,938 241,483,916 4.970 2025-06-05
163 2025-06-06 48,563,313 179,200 2.20 2,206,512,938 240,874,032 4.960 2025-06-04
164 2025-06-05 48,384,113 -36,500 2.19 2,206,512,938 238,533,677 4.930 2025-06-03
165 2025-06-04 48,420,613 413,113 2.19 2,206,512,938 236,292,591 4.880 2025-06-02
166 2025-06-03 48,007,500 -1,200 2.18 2,206,512,938 246,278,475 5.130 2025-05-30
167 2025-06-02 48,008,700 94,600 2.18 2,206,512,938 247,724,892 5.160 2025-05-29
168 2025-05-30 47,914,100 80,100 2.17 2,206,512,938 243,403,628 5.080 2025-05-28
169 2025-05-29 47,834,000 39,400 2.17 2,206,512,938 241,561,700 5.050 2025-05-27
170 2025-05-28 47,794,600 -183,700 2.17 2,206,512,938 239,928,892 5.020 2025-05-26
171 2025-05-27 47,978,300 130,200 2.17 2,206,512,938 241,330,849 5.030 2025-05-23
172 2025-05-26 47,848,100 363,100 2.17 2,206,512,938 242,589,867 5.070 2025-05-22
173 2025-05-23 47,485,000 -101,000 2.15 2,206,512,938 246,922,000 5.200 2025-05-21
174 2025-05-22 47,586,000 -101,900 2.16 2,206,512,938 250,778,220 5.270 2025-05-20
175 2025-05-21 47,687,900 19,600 2.16 2,206,512,938 252,268,991 5.290 2025-05-19
176 2025-05-20 47,668,300 300,200 2.16 2,206,512,938 253,595,356 5.320 2025-05-16
177 2025-05-19 47,368,100 277,500 2.15 2,206,512,938 256,735,102 5.420 2025-05-15
178 2025-05-16 47,090,600 -103,800 2.13 2,206,512,938 259,940,112 5.520 2025-05-14
179 2025-05-15 47,194,400 -93,985 2.14 2,206,512,938 259,097,256 5.490 2025-05-13
180 2025-05-14 47,288,385 -136,500 2.14 2,206,512,938 259,613,234 5.490 2025-05-12
181 2025-05-13 47,424,885 68,100 2.15 2,206,512,938 248,506,397 5.240 2025-05-09
182 2025-05-12 47,356,785 92,400 2.15 2,206,512,938 252,411,664 5.330 2025-05-08
183 2025-05-09 47,264,385 5,400 2.14 2,206,512,938 254,282,391 5.380 2025-05-07
184 2025-05-08 47,258,985 -255,600 2.14 2,206,512,938 254,253,339 5.380 2025-05-06
185 2025-05-07 47,514,585 100,900 2.15 2,206,512,938 256,578,759 5.400 2025-05-02
186 2025-05-06 47,413,685 186,600 2.15 2,206,512,938 253,663,215 5.350 2025-04-30
187 2025-05-02 47,227,085 91,300 2.14 2,206,512,938 256,915,342 5.440 2025-04-29
188 2025-04-30 47,135,785 341,800 2.14 2,206,512,938 257,832,744 5.470 2025-04-28
189 2025-04-29 46,793,985 -703,500 2.12 2,206,512,938 267,661,594 5.720 2025-04-25
190 2025-04-28 47,497,485 -122,000 2.15 2,206,512,938 279,285,212 5.880 2025-04-24
191 2025-04-25 47,619,485 -525,200 2.16 2,206,512,938 275,716,818 5.790 2025-04-23
192 2025-04-24 48,144,685 47,100 2.18 2,206,512,938 280,683,514 5.830 2025-04-22
193 2025-04-23 48,097,585 -1,306,200 2.18 2,206,512,938 283,775,752 5.900 2025-04-17
194 2025-04-22 49,403,785 208,700 2.24 2,206,512,938 277,649,272 5.620 2025-04-16
195 2025-04-17 49,195,085 106,284 2.23 2,206,512,938 275,000,525 5.590 2025-04-15
196 2025-04-16 49,088,801 -153,100 2.22 2,206,512,938 282,751,494 5.760 2025-04-14
197 2025-04-15 49,241,901 -207,095 2.23 2,206,512,938 284,618,188 5.780 2025-04-11
198 2025-04-14 49,448,996 -228,100 2.24 2,206,512,938 278,892,337 5.640 2025-04-10
199 2025-04-11 49,677,096 323,300 2.25 2,206,512,938 272,727,257 5.490 2025-04-09
200 2025-04-10 49,353,796 -400,300 2.24 2,206,512,938 259,107,429 5.250 2025-04-08
201 2025-04-09 49,754,096 -461,413 2.25 2,206,512,938 256,233,594 5.150 2025-04-07
202 2025-04-08 50,215,509 -68,400 2.28 2,206,512,938 289,743,487 5.770 2025-04-03
203 2025-04-07 50,283,909 600 2.28 2,206,512,938 279,578,534 5.560 2025-04-02
204 2025-04-03 50,283,309 50,400 2.28 2,206,512,938 277,563,866 5.520 2025-04-01
205 2025-04-02 50,232,909 -74,300 2.28 2,206,512,938 278,290,316 5.540 2025-03-31
206 2025-04-01 50,307,209 44,600 2.28 2,206,512,938 287,757,235 5.720 2025-03-28
207 2025-03-31 50,262,609 16,000 2.28 2,206,512,938 288,507,376 5.740 2025-03-27
208 2025-03-28 50,246,609 71,600 2.28 2,206,512,938 286,908,137 5.710 2025-03-26
209 2025-03-27 50,175,009 -11,200 2.27 2,206,512,938 281,983,551 5.620 2025-03-25
210 2025-03-26 50,186,209 389,300 2.27 2,206,512,938 287,566,978 5.730 2025-03-24
211 2025-03-25 49,796,909 47,599 2.26 2,206,512,938 291,311,918 5.850 2025-03-21
212 2025-03-24 49,749,310 39,700 2.25 2,206,512,938 298,993,353 6.010 2025-03-20
213 2025-03-21 49,709,610 -81,000 2.25 2,206,512,938 306,708,294 6.170 2025-03-19
214 2025-03-20 49,790,610 -62,800 2.26 2,206,512,938 305,714,345 6.140 2025-03-18
215 2025-03-19 49,853,410 110,900 2.26 2,206,512,938 305,601,403 6.130 2025-03-17
216 2025-03-18 49,742,510 -264,400 2.25 2,206,512,938 304,424,161 6.120 2025-03-14
217 2025-03-17 50,006,910 59,700 2.27 2,206,512,938 295,040,769 5.900 2025-03-13
218 2025-03-14 49,947,210 169,200 2.26 2,206,512,938 298,684,316 5.980 2025-03-12
219 2025-03-13 49,778,010 720,875 2.26 2,206,512,938 299,165,840 6.010 2025-03-11
220 2025-03-12 49,057,135 -41,001 2.22 2,206,512,938 304,154,237 6.200 2025-03-10
221 2025-03-11 49,098,136 267,400 2.23 2,206,512,938 311,282,182 6.340 2025-03-07
222 2025-03-10 48,830,736 261,500 2.21 2,206,512,938 316,911,477 6.490 2025-03-06
223 2025-03-07 48,569,236 -776,800 2.20 2,206,512,938 302,100,648 6.220 2025-03-05
224 2025-03-06 49,346,036 168,600 2.24 2,206,512,938 308,906,185 6.260 2025-03-04
225 2025-03-05 49,177,436 -522,800 2.23 2,206,512,938 321,128,657 6.530 2025-03-03
226 2025-03-04 49,700,236 286,600 2.25 2,206,512,938 328,021,558 6.600 2025-02-28
227 2025-03-03 49,413,636 417,929 2.24 2,206,512,938 315,258,998 6.380 2025-02-27
228 2025-02-28 48,995,707 1,371,200 2.22 2,206,512,938 305,243,255 6.230 2025-02-26
229 2025-02-27 47,624,507 307,200 2.16 2,206,512,938 281,937,081 5.920 2025-02-25
230 2025-02-26 47,317,307 -181,800 2.14 2,206,512,938 288,635,573 6.100 2025-02-24
231 2025-02-25 47,499,107 -1,379,181 2.15 2,206,512,938 279,769,740 5.890 2025-02-21
232 2025-02-24 48,878,288 705,700 2.22 2,206,512,938 281,050,156 5.750 2025-02-20
233 2025-02-21 48,172,588 1,125,800 2.18 2,206,512,938 285,663,447 5.930 2025-02-19
234 2025-02-20 47,046,788 -4,591 2.13 2,206,512,938 272,400,903 5.790 2025-02-18
235 2025-02-19 47,051,379 81,900 2.13 2,206,512,938 275,721,081 5.860 2025-02-17
236 2025-02-18 46,969,479 -638,600 2.13 2,206,512,938 283,695,653 6.040 2025-02-14
237 2025-02-17 47,608,079 703,000 2.16 2,206,512,938 283,268,070 5.950 2025-02-13
238 2025-02-14 46,905,079 -1,259,700 2.13 2,206,512,938 297,847,252 6.350 2025-02-12
239 2025-02-13 48,164,779 -817,800 2.18 2,206,512,938 262,016,398 5.440 2025-02-11
240 2025-02-12 48,982,579 -306,100 2.22 2,206,512,938 266,955,056 5.450 2025-02-10
241 2025-02-11 49,288,679 1,902,700 2.23 2,206,512,938 268,130,414 5.440 2025-02-07
242 2025-02-10 47,385,979 -34,200 2.15 2,206,512,938 248,302,530 5.240 2025-02-06
243 2025-02-07 47,420,179 -1,396,700 2.15 2,206,512,938 246,584,931 5.200 2025-02-05
244 2025-02-06 48,816,879 -381,200 2.21 2,206,512,938 274,839,029 5.630 2025-02-04
245 2025-02-05 49,198,079 282,500 2.23 2,206,512,938 268,621,511 5.460 2025-02-03
246 2025-02-04 48,915,579 547,869 2.22 2,206,512,938 276,862,177 5.660 2025-01-27
247 2025-02-03 48,367,710 -1,561,500 2.19 2,206,512,938 266,022,405 5.500 2025-01-24
248 2025-01-27 49,929,210 -43,000 2.26 2,206,512,938 270,616,318 5.420 2025-01-23
249 2025-01-24 49,972,210 -1,503,900 2.26 2,206,512,938 262,853,825 5.260 2025-01-22
250 2025-01-23 51,476,110 -3,421,300 2.33 2,206,512,938 277,970,994 5.400 2025-01-21
251 2025-01-22 54,897,410 -643,314 2.49 2,206,512,938 271,742,180 4.950 2025-01-20
252 2025-01-21 55,540,724 728,400 2.52 2,206,512,938 261,596,810 4.710 2025-01-17
253 2025-01-20 54,812,324 40,600 2.48 2,206,512,938 266,387,895 4.860 2025-01-16
254 2025-01-17 54,771,724 -1,525,100 2.48 2,206,512,938 265,095,144 4.840 2025-01-15
255 2025-01-16 56,296,824 2,731,100 2.55 2,206,512,938 279,795,215 4.970 2025-01-14
256 2025-01-15 53,565,724 -736,220 2.43 2,206,512,938 258,722,447 4.830 2025-01-13
257 2025-01-14 54,301,944 -1,067,700 2.46 2,206,512,938 255,219,137 4.700 2025-01-10
258 2025-01-13 55,369,644 -345,400 2.51 2,206,512,938 272,972,345 4.930 2025-01-09
259 2025-01-10 55,715,044 159,399 2.53 2,206,512,938 274,675,167 4.930 2025-01-08
260 2025-01-09 55,555,645 356,200 2.52 2,206,512,938 279,444,894 5.030 2025-01-07
261 2025-01-08 55,199,445 -990,420 2.50 2,206,512,938 277,653,208 5.030 2025-01-06
262 2025-01-07 56,189,865 367,300 2.55 2,206,512,938 286,006,413 5.090 2025-01-03
263 2025-01-06 55,822,565 297,300 2.53 2,206,512,938 286,927,984 5.140 2025-01-02
264 2025-01-03 55,525,265 -1,260,736 2.52 2,206,512,938 294,839,157 5.310 2024-12-30
265 2025-01-02 56,786,001 522,900 2.57 2,206,512,938 317,433,746 5.590 2024-12-27
266 2024-12-30 56,263,101 3,144,800 2.55 2,206,512,938 315,073,366 5.600 2024-12-23
267 2024-12-27 53,118,301 584,900 2.41 2,206,512,938 296,931,303 5.590 2024-12-20
268 2024-12-23 52,533,401 -454,800 2.38 2,206,512,938 297,864,384 5.670 2024-12-19
269 2024-12-20 52,988,201 -242,472 2.40 2,206,512,938 315,279,796 5.950 2024-12-18
270 2024-12-19 53,230,673 95,700 2.41 2,206,512,938 318,851,731 5.990 2024-12-17
271 2024-12-18 53,134,973 628,000 2.41 2,206,512,938 320,403,887 6.030 2024-12-16
272 2024-12-17 52,506,973 761,100 2.38 2,206,512,938 323,442,954 6.160 2024-12-13
273 2024-12-16 51,745,873 174,356 2.35 2,206,512,938 344,110,055 6.650 2024-12-12
274 2024-12-13 51,571,517 145,776 2.34 2,206,512,938 341,403,443 6.620 2024-12-11
275 2024-12-12 51,425,741 506,000 2.33 2,206,512,938 339,409,891 6.600 2024-12-10
276 2024-12-11 50,919,741 -227,300 2.31 2,206,512,938 355,928,990 6.990 2024-12-09
277 2024-12-10 51,147,041 101,800 2.32 2,206,512,938 330,921,355 6.470 2024-12-06
278 2024-12-09 51,045,241 -38,200 2.31 2,206,512,938 325,158,185 6.370 2024-12-05
279 2024-12-06 51,083,441 644,700 2.32 2,206,512,938 328,977,360 6.440 2024-12-04
280 2024-12-05 50,438,741 578,900 2.29 2,206,512,938 331,886,916 6.580 2024-12-03
281 2024-12-04 49,859,841 -1,300 2.26 2,206,512,938 326,581,959 6.550 2024-12-02
282 2024-12-03 49,861,141 -32,000 2.26 2,206,512,938 320,108,525 6.420 2024-11-29
283 2024-12-02 49,893,141 -1,048,300 2.26 2,206,512,938 308,838,543 6.190 2024-11-28
284 2024-11-29 50,941,441 1,270,900 2.31 2,206,512,938 318,893,421 6.260 2024-11-27
285 2024-11-28 49,670,541 265,900 2.25 2,206,512,938 301,996,889 6.080 2024-11-26
286 2024-11-27 49,404,641 -11,100 2.24 2,206,512,938 298,898,078 6.050 2024-11-25
287 2024-11-26 49,415,741 373,700 2.24 2,206,512,938 304,895,122 6.170 2024-11-22
288 2024-11-25 49,042,041 120,600 2.22 2,206,512,938 312,888,222 6.380 2024-11-21
289 2024-11-22 48,921,441 -2,000 2.22 2,206,512,938 320,435,439 6.550 2024-11-20
290 2024-11-21 48,923,441 215,468 2.22 2,206,512,938 322,405,476 6.590 2024-11-19
291 2024-11-20 48,707,973 170,500 2.21 2,206,512,938 322,446,781 6.620 2024-11-18
292 2024-11-19 48,537,473 -674,700 2.20 2,206,512,938 310,154,452 6.390 2024-11-15
293 2024-11-18 49,212,173 767,400 2.23 2,206,512,938 323,816,098 6.580 2024-11-14
294 2024-11-15 48,444,773 406,131 2.20 2,206,512,938 335,722,277 6.930 2024-11-13
295 2024-11-14 48,038,642 614,720 2.18 2,206,512,938 340,593,972 7.090 2024-11-12
296 2024-11-13 47,423,922 398,900 2.15 2,206,512,938 356,153,654 7.510 2024-11-11
297 2024-11-12 47,025,022 -30,300 2.13 2,206,512,938 376,200,176 8.000 2024-11-08
298 2024-11-11 47,055,322 -96,400 2.13 2,206,512,938 391,970,832 8.330 2024-11-07
299 2024-11-08 47,151,722 1,175,700 2.14 2,206,512,938 367,783,432 7.800 2024-11-06
300 2024-11-07 45,976,022 -1,424,550 2.08 2,206,512,938 351,256,808 7.640 2024-11-05
301 2024-11-06 47,400,572 992,200 2.15 2,206,512,938 345,076,164 7.280 2024-11-04
302 2024-11-05 46,408,372 -118,500 2.10 2,206,512,938 343,886,037 7.410 2024-11-01
303 2024-11-04 46,526,872 -1,487,060 2.11 2,206,512,938 344,764,122 7.410 2024-10-31
304 2024-11-01 48,013,932 213,200 2.18 2,206,512,938 347,620,868 7.240 2024-10-30
305 2024-10-31 47,800,732 624,660 2.17 2,206,512,938 347,033,314 7.260 2024-10-29
306 2024-10-30 47,176,072 -807,800 2.14 2,206,512,938 352,877,019 7.480 2024-10-28
307 2024-10-29 47,983,872 -52,800 2.17 2,206,512,938 339,725,814 7.080 2024-10-25
308 2024-10-28 48,036,672 599,300 2.18 2,206,512,938 339,619,271 7.070 2024-10-24
309 2024-10-25 47,437,372 414,299 2.15 2,206,512,938 342,972,200 7.230 2024-10-23
310 2024-10-24 47,023,073 275,600 2.13 2,206,512,938 330,101,972 7.020 2024-10-22
311 2024-10-23 46,747,473 98,299 2.12 2,206,512,938 318,350,291 6.810 2024-10-21
312 2024-10-22 46,649,174 -48,400 2.11 2,206,512,938 322,345,792 6.910 2024-10-18
313 2024-10-21 46,697,574 2,188,800 2.12 2,206,512,938 309,137,940 6.620 2024-10-17
314 2024-10-18 44,508,774 680,282 2.02 2,206,512,938 355,180,017 7.980 2024-10-16
315 2024-10-17 43,828,492 -730,400 1.99 2,206,512,938 294,089,181 6.710 2024-10-15
316 2024-10-16 44,558,892 1,112,021 2.02 2,206,512,938 319,932,845 7.180 2024-10-14
317 2024-10-15 43,446,871 243,600 1.97 2,206,512,938 317,596,627 7.310 2024-10-10
318 2024-10-14 43,203,271 2,106,145 1.96 2,206,512,938 295,942,406 6.850 2024-10-09
319 2024-10-10 41,097,126 1,936,950 1.86 2,206,512,938 307,817,474 7.490 2024-10-08
320 2024-10-09 39,160,176 -388,010 1.77 2,206,512,938 428,412,325 10.94 2024-10-07
321 2024-10-08 39,548,186 215,566 1.79 2,206,512,938 435,030,046 11.00 2024-10-04
322 2024-10-07 39,332,620 -2,136,525 1.78 2,206,512,938 466,484,873 11.86 2024-10-03
323 2024-10-04 41,469,145 -9,700,478 1.88 2,206,512,938 497,629,740 12.00 2024-10-02
324 2024-10-03 51,169,623 -4,969,602 2.32 2,206,512,938 381,213,691 7.450 2024-09-30
325 2024-10-02 56,139,225 -1,921,446 2.54 2,206,512,938 374,448,631 6.670 2024-09-27
326 2024-09-30 58,060,671 2,440,272 2.63 2,206,512,938 332,687,645 5.730 2024-09-26
327 2024-09-27 55,620,399 620,500 2.52 2,206,512,938 260,859,671 4.690 2024-09-25
328 2024-09-26 54,999,899 2,712,310 2.49 2,206,512,938 257,399,527 4.680 2024-09-24
329 2024-09-25 52,287,589 -302,400 2.37 2,206,512,938 238,431,406 4.560 2024-09-23
330 2024-09-24 52,589,989 541,300 2.38 2,206,512,938 234,551,351 4.460 2024-09-20
331 2024-09-23 52,048,689 -1,322,900 2.36 2,206,512,938 220,165,954 4.230 2024-09-19
332 2024-09-20 53,371,589 98,968 2.42 2,206,512,938 208,149,197 3.900 2024-09-17
333 2024-09-19 53,272,621 -51,000 2.41 2,206,512,938 204,566,865 3.840 2024-09-16
334 2024-09-17 53,323,621 457,900 2.42 2,206,512,938 209,561,831 3.930 2024-09-13
335 2024-09-16 52,865,721 34,000 2.40 2,206,512,938 205,647,655 3.890 2024-09-12
336 2024-09-13 52,831,721 35,050 2.39 2,206,512,938 202,873,809 3.840 2024-09-11
337 2024-09-12 52,796,671 73,800 2.39 2,206,512,938 202,739,217 3.840 2024-09-10
338 2024-09-11 52,722,871 -182,700 2.39 2,206,512,938 207,200,883 3.930 2024-09-09
339 2024-09-10 52,905,571 -232,200 2.40 2,206,512,938 215,325,674 4.070 2024-09-05
340 2024-09-09 53,137,771 723,600 2.41 2,206,512,938 210,956,951 3.970 2024-09-04
341 2024-09-05 52,414,171 -52,100 2.38 2,206,512,938 209,656,684 4.000 2024-09-03
342 2024-09-04 52,466,271 2,152,100 2.38 2,206,512,938 203,044,469 3.870 2024-09-02
343 2024-09-03 50,314,171 -402,900 2.28 2,206,512,938 206,791,243 4.110 2024-08-30
344 2024-09-02 50,717,071 101,700 2.30 2,206,512,938 189,681,846 3.740 2024-08-29
345 2024-08-30 50,615,371 129,900 2.29 2,206,512,938 187,276,873 3.700 2024-08-28
346 2024-08-29 50,485,471 32,000 2.29 2,206,512,938 194,873,918 3.860 2024-08-27
347 2024-08-28 50,453,471 48,200 2.29 2,206,512,938 198,786,676 3.940 2024-08-26
348 2024-08-27 50,405,271 75,400 2.28 2,206,512,938 191,035,977 3.790 2024-08-23
349 2024-08-26 50,329,871 208,600 2.28 2,206,512,938 189,240,315 3.760 2024-08-22
350 2024-08-23 50,121,271 568,600 2.27 2,206,512,938 193,969,319 3.870 2024-08-21
351 2024-08-22 49,552,671 -232,800 2.25 2,206,512,938 196,228,577 3.960 2024-08-20
352 2024-08-21 49,785,471 8,400 2.26 2,206,512,938 204,120,431 4.100 2024-08-19
353 2024-08-20 49,777,071 250,000 2.26 2,206,512,938 202,592,679 4.070 2024-08-16
354 2024-08-19 49,527,071 75,200 2.24 2,206,512,938 201,079,908 4.060 2024-08-15
355 2024-08-16 49,451,871 -49,500 2.24 2,206,512,938 198,796,521 4.020 2024-08-14
356 2024-08-15 49,501,371 162,453 2.24 2,206,512,938 201,965,594 4.080 2024-08-13
357 2024-08-14 49,338,918 -258,200 2.24 2,206,512,938 203,276,342 4.120 2024-08-12
358 2024-08-13 49,597,118 1,101,500 2.25 2,206,512,938 211,283,723 4.260 2024-08-09
359 2024-08-12 48,495,618 47,800 2.20 2,206,512,938 199,316,990 4.110 2024-08-08
360 2024-08-09 48,447,818 60,700 2.20 2,206,512,938 197,667,097 4.080 2024-08-07
361 2024-08-08 48,387,118 -126,900 2.19 2,206,512,938 197,903,313 4.090 2024-08-06
362 2024-08-07 48,514,018 -34,300 2.20 2,206,512,938 195,511,493 4.030 2024-08-05
363 2024-08-06 48,548,318 258,600 2.20 2,206,512,938 196,620,688 4.050 2024-08-02
364 2024-08-05 48,289,718 -55,000 2.19 2,206,512,938 198,470,741 4.110 2024-08-01
365 2024-08-02 48,344,718 -106,900 2.19 2,206,512,938 207,398,840 4.290 2024-07-31
366 2024-08-01 48,451,618 358,100 2.20 2,206,512,938 198,167,118 4.090 2024-07-30
367 2024-07-31 48,093,518 151,700 2.18 2,206,512,938 199,107,165 4.140 2024-07-29
368 2024-07-30 47,941,818 536,850 2.17 2,206,512,938 200,876,217 4.190 2024-07-26
369 2024-07-29 47,404,968 -87,500 2.15 2,206,512,938 195,308,468 4.120 2024-07-25
370 2024-07-26 47,492,468 22,400 2.15 2,206,512,938 196,618,818 4.140 2024-07-24
371 2024-07-25 47,470,068 134,500 2.15 2,206,512,938 210,767,102 4.440 2024-07-23
372 2024-07-24 47,335,568 122,700 2.15 2,206,512,938 213,483,412 4.510 2024-07-22
373 2024-07-23 47,212,868 927,000 2.14 2,206,512,938 219,067,708 4.640 2024-07-19
374 2024-07-22 46,285,868 -16,300 2.10 2,206,512,938 225,875,036 4.880 2024-07-18
375 2024-07-19 46,302,168 86,404 2.10 2,206,512,938 224,102,493 4.840 2024-07-17
376 2024-07-18 46,215,764 -300,700 2.09 2,206,512,938 214,441,145 4.640 2024-07-16
377 2024-07-17 46,516,464 1,225,900 2.11 2,206,512,938 217,231,887 4.670 2024-07-15
378 2024-07-16 45,290,564 -386,900 2.05 2,206,512,938 215,583,085 4.760 2024-07-12
379 2024-07-15 45,677,464 916,671 2.07 2,206,512,938 206,462,137 4.520 2024-07-11
380 2024-07-12 44,760,793 -103,900 2.03 2,206,512,938 196,052,273 4.380 2024-07-10
381 2024-07-11 44,864,693 568,590 2.03 2,206,512,938 201,442,472 4.490 2024-07-09
382 2024-07-10 44,296,103 586,000 2.01 2,206,512,938 198,889,502 4.490 2024-07-08
383 2024-07-09 43,710,103 -56,700 1.98 2,206,512,938 208,497,191 4.770 2024-07-05
384 2024-07-08 43,766,803 -16,510 1.98 2,206,512,938 211,393,658 4.830 2024-07-04
385 2024-07-05 43,783,313 -901 1.98 2,206,512,938 215,413,900 4.920 2024-07-03
386 2024-07-04 43,784,214 -130,100 1.98 2,206,512,938 207,975,017 4.750 2024-07-02
387 2024-07-03 43,914,314 156,590 1.99 2,206,512,938 204,201,560 4.650 2024-06-28
388 2024-07-02 43,757,724 1,055,600 1.98 2,206,512,938 205,661,303 4.700 2024-06-27
389 2024-06-28 42,702,124 122,000 1.94 2,206,512,938 211,375,514 4.950 2024-06-26
390 2024-06-27 42,580,124 438,600 1.93 2,206,512,938 208,216,806 4.890 2024-06-25
391 2024-06-26 42,141,524 -37,600 1.91 2,206,512,938 204,807,807 4.860 2024-06-24
392 2024-06-25 42,179,124 -314,800 1.91 2,206,512,938 207,521,290 4.920 2024-06-21
393 2024-06-24 42,493,924 317,390 1.93 2,206,512,938 208,220,228 4.900 2024-06-20
394 2024-06-21 42,176,534 -48,900 1.91 2,206,512,938 217,630,915 5.160 2024-06-19
395 2024-06-20 42,225,434 -747,400 1.91 2,206,512,938 212,816,187 5.040 2024-06-18
396 2024-06-19 42,972,834 -202,000 1.95 2,206,512,938 218,301,997 5.080 2024-06-17
397 2024-06-18 43,174,834 1,800 1.96 2,206,512,938 228,826,620 5.300 2024-06-14
398 2024-06-17 43,173,034 -771,100 1.96 2,206,512,938 224,068,046 5.190 2024-06-13
399 2024-06-14 43,944,134 -660,557 1.99 2,206,512,938 235,540,558 5.360 2024-06-12
400 2024-06-13 44,604,691 -278,900 2.02 2,206,512,938 248,002,082 5.560 2024-06-11
401 2024-06-12 44,883,591 -171,400 2.03 2,206,512,938 253,592,289 5.650 2024-06-07
402 2024-06-11 45,054,991 1,631,000 2.04 2,206,512,938 251,406,850 5.580 2024-06-06
403 2024-06-07 43,423,991 -355,400 1.97 2,206,512,938 247,082,509 5.690 2024-06-05
404 2024-06-06 43,779,391 -271,200 1.98 2,206,512,938 253,920,468 5.800 2024-06-04
405 2024-06-05 44,050,591 52,800 2.00 2,206,512,938 238,754,203 5.420 2024-06-03
406 2024-06-04 43,997,791 -123,000 1.99 2,206,512,938 236,268,138 5.370 2024-05-31
407 2024-06-03 44,120,791 -4,440,700 2.00 2,206,512,938 242,223,143 5.490 2024-05-30
408 2024-05-31 48,561,491 -383,100 2.20 2,206,512,938 277,771,729 5.720 2024-05-29
409 2024-05-30 48,944,591 556,400 2.22 2,206,512,938 287,794,195 5.880 2024-05-28
410 2024-05-29 48,388,191 343,397 2.19 2,206,512,938 295,651,847 6.110 2024-05-27
411 2024-05-28 48,044,794 -1,884,400 2.18 2,206,512,938 299,319,067 6.230 2024-05-24
412 2024-05-27 49,929,194 -3,664,700 2.26 2,206,512,938 340,517,103 6.820 2024-05-23
413 2024-05-24 53,593,894 -913,100 2.43 2,206,512,938 376,229,136 7.020 2024-05-22
414 2024-05-23 54,506,994 306,200 2.47 2,206,512,938 367,922,210 6.750 2024-05-21
415 2024-05-22 54,200,794 -442,848 2.46 2,206,512,938 370,191,423 6.830 2024-05-20
416 2024-05-21 54,643,642 1,930,259 2.48 2,206,512,938 373,762,511 6.840 2024-05-17
417 2024-05-20 52,713,383 6,021,000 2.39 2,206,512,938 302,047,685 5.730 2024-05-16
418 2024-05-17 46,692,383 -3,750 2.12 2,206,512,938 230,660,372 4.940 2024-05-14
419 2024-05-16 46,696,133 90,620 2.12 2,206,512,938 231,145,858 4.950 2024-05-13
420 2024-05-14 46,605,513 984,900 2.11 2,206,512,938 232,095,455 4.980 2024-05-10
421 2024-05-13 45,620,613 1,608,600 2.07 2,206,512,938 214,873,087 4.710 2024-05-09
422 2024-05-10 44,012,013 1,059,700 1.99 2,206,512,938 196,733,698 4.470 2024-05-08
423 2024-05-09 42,952,313 -343,500 1.95 2,206,512,938 206,171,102 4.800 2024-05-07
424 2024-05-08 43,295,813 -428,800 1.96 2,206,512,938 207,819,902 4.800 2024-05-06
425 2024-05-07 43,724,613 -1,963,300 1.98 2,206,512,938 219,060,311 5.010 2024-05-03
426 2024-05-06 45,687,913 1,474,100 2.07 2,206,512,938 234,378,994 5.130 2024-05-02
427 2024-05-03 44,213,813 1,348,900 2.00 2,206,512,938 204,709,954 4.630 2024-04-30
428 2024-05-02 42,864,913 3,803,501 1.94 2,206,512,938 212,181,319 4.950 2024-04-29
429 2024-04-30 39,061,412 2,191,000 1.77 2,206,512,938 162,495,474 4.160 2024-04-26
430 2024-04-29 36,870,412 106,000 1.67 2,206,512,938 144,532,015 3.920 2024-04-25
431 2024-04-26 36,764,412 673,500 1.67 2,206,512,938 141,542,986 3.850 2024-04-24
432 2024-04-25 36,090,912 -43,100 1.64 2,206,512,938 136,784,556 3.790 2024-04-23
433 2024-04-24 36,134,012 105,500 1.64 2,206,512,938 135,502,545 3.750 2024-04-22
434 2024-04-23 36,028,512 118,600 1.63 2,206,512,938 132,945,209 3.690 2024-04-19
435 2024-04-22 35,909,912 159,500 1.63 2,206,512,938 135,021,269 3.760 2024-04-18
436 2024-04-19 35,750,412 193,300 1.62 2,206,512,938 136,566,574 3.820 2024-04-17
437 2024-04-18 35,557,112 -43,300 1.61 2,206,512,938 137,606,023 3.870 2024-04-16
438 2024-04-17 35,600,412 -178,200 1.61 2,206,512,938 135,993,574 3.820 2024-04-15
439 2024-04-16 35,778,612 266,800 1.62 2,206,512,938 137,747,656 3.850 2024-04-12
440 2024-04-15 35,511,812 785,694 1.61 2,206,512,938 147,018,902 4.140 2024-04-11
441 2024-04-12 34,726,118 269,399 1.57 2,206,512,938 146,544,218 4.220 2024-04-10
442 2024-04-11 34,456,719 884,200 1.56 2,206,512,938 151,954,131 4.410 2024-04-09
443 2024-04-10 33,572,519 315,199 1.52 2,206,512,938 147,047,633 4.380 2024-04-08
444 2024-04-09 33,257,320 67,600 1.51 2,206,512,938 144,004,196 4.330 2024-04-05
445 2024-04-08 33,189,720 779,000 1.50 2,206,512,938 150,017,534 4.520 2024-04-03
446 2024-04-05 32,410,720 718,000 1.47 2,206,512,938 152,978,598 4.720 2024-04-02
447 2024-04-03 31,692,720 48,300 1.44 2,206,512,938 171,774,542 5.420 2024-03-28
448 2024-04-02 31,644,420 99,600 1.43 2,206,512,938 169,297,647 5.350 2024-03-27
449 2024-03-28 31,544,820 27,000 1.43 2,206,512,938 176,020,096 5.580 2024-03-26
450 2024-03-27 31,517,820 522,800 1.43 2,206,512,938 172,402,475 5.470 2024-03-25
451 2024-03-26 30,995,020 127,900 1.40 2,206,512,938 166,753,208 5.380 2024-03-22
452 2024-03-25 30,867,120 -359,800 1.40 2,206,512,938 170,695,174 5.530 2024-03-21
453 2024-03-22 31,226,920 171,900 1.42 2,206,512,938 167,688,560 5.370 2024-03-20
454 2024-03-21 31,055,020 114,900 1.41 2,206,512,938 166,454,907 5.360 2024-03-19
455 2024-03-20 30,940,120 190,499 1.40 2,206,512,938 175,739,882 5.680 2024-03-18
456 2024-03-19 30,749,621 45,200 1.39 2,206,512,938 180,500,275 5.870 2024-03-15
457 2024-03-18 30,704,421 331,100 1.39 2,206,512,938 189,139,233 6.160 2024-03-14
458 2024-03-15 30,373,321 -380,300 1.38 2,206,512,938 184,669,792 6.080 2024-03-13
459 2024-03-14 30,753,621 -248,641 1.39 2,206,512,938 193,747,812 6.300 2024-03-12
460 2024-03-13 31,002,262 168,900 1.41 2,206,512,938 177,022,916 5.710 2024-03-11
461 2024-03-12 30,833,362 89,600 1.40 2,206,512,938 170,200,158 5.520 2024-03-08
462 2024-03-11 30,743,762 772,703 1.39 2,206,512,938 167,246,065 5.440 2024-03-07
463 2024-03-08 29,971,059 13,900 1.36 2,206,512,938 164,840,825 5.500 2024-03-06
464 2024-03-07 29,957,159 407,600 1.36 2,206,512,938 163,566,088 5.460 2024-03-05
465 2024-03-06 29,549,559 1,903,800 1.34 2,206,512,938 165,477,530 5.600 2024-03-04
466 2024-03-05 27,645,759 124,100 1.25 2,206,512,938 166,703,927 6.030 2024-03-01
467 2024-03-04 27,521,659 115,500 1.25 2,206,512,938 166,781,254 6.060 2024-02-29
468 2024-03-01 27,406,159 -11,700 1.24 2,206,512,938 168,273,816 6.140 2024-02-28
469 2024-02-29 27,417,859 241,700 1.24 2,206,512,938 174,377,583 6.360 2024-02-27
470 2024-02-28 27,176,159 -5,005,900 1.23 2,206,512,938 176,645,034 6.500 2024-02-26
471 2024-02-27 32,182,059 114,900 1.46 2,206,512,938 211,114,307 6.560 2024-02-23
472 2024-02-26 32,067,159 14,500 1.45 2,206,512,938 206,512,504 6.440 2024-02-22
473 2024-02-23 32,052,659 -101,100 1.45 2,206,512,938 203,213,858 6.340 2024-02-21
474 2024-02-22 32,153,759 63,800 1.46 2,206,512,938 196,781,005 6.120 2024-02-20
475 2024-02-21 32,089,959 -297,200 1.45 2,206,512,938 196,711,449 6.130 2024-02-19
476 2024-02-20 32,387,159 307,000 1.47 2,206,512,938 206,306,203 6.370 2024-02-16
477 2024-02-19 32,080,159 26,055 1.45 2,206,512,938 190,235,343 5.930 2024-02-15
478 2024-02-16 32,054,104 54,800 1.45 2,206,512,938 193,606,788 6.040 2024-02-14
479 2024-02-15 31,999,304 210,550 1.45 2,206,512,938 201,595,615 6.300 2024-02-08
480 2024-02-14 31,788,754 31,500 1.44 2,206,512,938 195,182,950 6.140 2024-02-07
481 2024-02-08 31,757,254 43,454 1.44 2,206,512,938 200,705,845 6.320 2024-02-06
482 2024-02-07 31,713,800 69,150 1.44 2,206,512,938 189,648,524 5.980 2024-02-05
483 2024-02-06 31,644,650 -14,000 1.43 2,206,512,938 193,665,258 6.120 2024-02-02
484 2024-02-05 31,658,650 -3,300 1.43 2,206,512,938 191,218,246 6.040 2024-02-01
485 2024-02-02 31,661,950 25,400 1.43 2,206,512,938 194,087,754 6.130 2024-01-31
486 2024-02-01 31,636,550 -81,500 1.43 2,206,512,938 197,095,707 6.230 2024-01-30
487 2024-01-31 31,718,050 -87,900 1.44 2,206,512,938 203,312,701 6.410 2024-01-29
488 2024-01-30 31,805,950 -286,600 1.44 2,206,512,938 206,420,616 6.490 2024-01-26
489 2024-01-29 32,092,550 336,600 1.45 2,206,512,938 208,601,575 6.500 2024-01-25
490 2024-01-26 31,755,950 80,090 1.44 2,206,512,938 194,981,533 6.140 2024-01-24
491 2024-01-25 31,675,860 -776 1.44 2,206,512,938 185,937,298 5.870 2024-01-23
492 2024-01-24 31,676,636 105,245 1.44 2,206,512,938 179,606,526 5.670 2024-01-22
493 2024-01-23 31,571,391 5,500 1.43 2,206,512,938 187,849,776 5.950 2024-01-19
494 2024-01-22 31,565,891 18,025 1.43 2,206,512,938 190,026,664 6.020 2024-01-18
495 2024-01-19 31,547,866 193,948 1.43 2,206,512,938 187,394,324 5.940 2024-01-17
496 2024-01-18 31,353,918 39,146 1.42 2,206,512,938 194,080,752 6.190 2024-01-16
497 2024-01-17 31,314,772 516,000 1.42 2,206,512,938 201,353,984 6.430 2024-01-15
498 2024-01-16 30,798,772 27,500 1.40 2,206,512,938 197,728,116 6.420 2024-01-12
499 2024-01-15 30,771,272 27,779 1.39 2,206,512,938 201,859,544 6.560 2024-01-11
500 2024-01-12 30,743,493 124,100 1.39 2,206,512,938 199,525,270 6.490 2024-01-10
501 2024-01-11 30,619,393 -1,856 1.39 2,206,512,938 200,863,218 6.560 2024-01-09
502 2024-01-10 30,621,249 307,000 1.39 2,206,512,938 202,406,456 6.610 2024-01-08
503 2024-01-09 30,314,249 -432,200 1.37 2,206,512,938 204,621,181 6.750 2024-01-05
504 2024-01-08 30,746,449 199,843 1.39 2,206,512,938 208,153,460 6.770 2024-01-04
505 2024-01-05 30,546,606 196,643 1.38 2,206,512,938 209,549,717 6.860 2024-01-03
506 2024-01-04 30,349,963 29,900 1.38 2,206,512,938 209,414,745 6.900 2024-01-02
507 2024-01-03 30,320,063 -25,600 1.37 2,206,512,938 218,910,855 7.220 2023-12-29
508 2024-01-02 30,345,663 -4,841,200 1.38 2,206,512,938 216,971,490 7.150 2023-12-28
509 2023-12-29 35,186,863 -383,028 1.59 2,206,512,938 241,030,012 6.850 2023-12-27
510 2023-12-28 35,569,891 -25,000 1.61 2,206,512,938 247,922,140 6.970 2023-12-22
511 2023-12-27 35,594,891 -15,000 1.61 2,206,512,938 251,655,879 7.070 2023-12-21
512 2023-12-22 35,609,891 306,200 1.61 2,206,512,938 249,269,237 7.000 2023-12-20
513 2023-12-21 35,303,691 171,100 1.60 2,206,512,938 246,419,763 6.980 2023-12-19
514 2023-12-20 35,132,591 9,000,000 1.59 2,206,512,938 255,062,611 7.260 2023-12-18
515 2023-12-19 26,132,591 -42,688 1.18 2,206,512,938 192,597,196 7.370 2023-12-15
516 2023-12-18 26,175,279 24,300 1.19 2,206,512,938 184,797,470 7.060 2023-12-14
517 2023-12-15 26,150,979 -38,800 1.19 2,206,512,938 184,887,422 7.070 2023-12-13
518 2023-12-14 26,189,779 193,918 1.19 2,206,512,938 190,923,489 7.290 2023-12-12
519 2023-12-13 25,995,861 -165,929 1.18 2,206,512,938 184,050,696 7.080 2023-12-11
520 2023-12-12 26,161,790 -28,200 1.19 2,206,512,938 185,487,091 7.090 2023-12-08
521 2023-12-11 26,189,990 185,885 1.19 2,206,512,938 189,615,528 7.240 2023-12-07
522 2023-12-08 26,004,105 153,000 1.18 2,206,512,938 188,529,761 7.250 2023-12-06
523 2023-12-07 25,851,105 51,600 1.17 2,206,512,938 188,713,067 7.300 2023-12-05
524 2023-12-06 25,799,505 178,400 1.17 2,206,512,938 193,496,288 7.500 2023-12-04
525 2023-12-05 25,621,105 -152,600 1.16 2,206,512,938 200,613,252 7.830 2023-12-01
526 2023-12-04 25,773,705 78,702 1.17 2,206,512,938 203,354,532 7.890 2023-11-30
527 2023-12-01 25,695,003 -208,600 1.16 2,206,512,938 202,990,524 7.900 2023-11-29
528 2023-11-30 25,903,603 -481,400 1.17 2,206,512,938 214,740,869 8.290 2023-11-28
529 2023-11-29 26,385,003 201,600 1.20 2,206,512,938 224,008,675 8.490 2023-11-27
530 2023-11-28 26,183,403 -20,500 1.19 2,206,512,938 226,486,436 8.650 2023-11-24
531 2023-11-27 26,203,903 609,600 1.19 2,206,512,938 230,856,385 8.810 2023-11-23
532 2023-11-24 25,594,303 18,800 1.16 2,206,512,938 211,408,943 8.260 2023-11-22
533 2023-11-23 25,575,503 -186,300 1.16 2,206,512,938 209,719,125 8.200 2023-11-21
534 2023-11-22 25,761,803 42,210 1.17 2,206,512,938 203,003,008 7.880 2023-11-20
535 2023-11-21 25,719,593 -132,400 1.17 2,206,512,938 202,927,589 7.890 2023-11-17
536 2023-11-20 25,851,993 14,600 1.17 2,206,512,938 206,298,904 7.980 2023-11-16
537 2023-11-17 25,837,393 325,990 1.17 2,206,512,938 208,249,388 8.060 2023-11-15
538 2023-11-16 25,511,403 -59,200 1.16 2,206,512,938 198,478,715 7.780 2023-11-14
539 2023-11-15 25,570,603 -59,296 1.16 2,206,512,938 196,382,231 7.680 2023-11-13
540 2023-11-14 25,629,899 45,900 1.16 2,206,512,938 200,425,810 7.820 2023-11-10
541 2023-11-13 25,583,999 193,100 1.16 2,206,512,938 204,671,992 8.000 2023-11-09
542 2023-11-10 25,390,899 427,060 1.15 2,206,512,938 211,760,098 8.340 2023-11-08
543 2023-11-09 24,963,839 146,000 1.13 2,206,512,938 201,707,819 8.080 2023-11-07
544 2023-11-08 24,817,839 485,536 1.12 2,206,512,938 202,017,209 8.140 2023-11-06
545 2023-11-07 24,332,303 34,700 1.10 2,206,512,938 184,682,180 7.590 2023-11-03
546 2023-11-06 24,297,603 -308,500 1.10 2,206,512,938 179,316,310 7.380 2023-11-02
547 2023-11-03 24,606,103 -108,800 1.12 2,206,512,938 182,331,223 7.410 2023-11-01
548 2023-11-02 24,714,903 159,400 1.12 2,206,512,938 180,913,090 7.320 2023-10-31
549 2023-11-01 24,555,503 -198,000 1.11 2,206,512,938 186,376,268 7.590 2023-10-30
550 2023-10-31 24,753,503 -3,261 1.12 2,206,512,938 186,393,878 7.530 2023-10-27
551 2023-10-30 24,756,764 -43,400 1.12 2,206,512,938 184,437,892 7.450 2023-10-26
552 2023-10-27 24,800,164 -105,800 1.12 2,206,512,938 192,449,273 7.760 2023-10-25
553 2023-10-26 24,905,964 58,500 1.13 2,206,512,938 194,515,579 7.810 2023-10-24
554 2023-10-25 24,847,464 -13,700 1.13 2,206,512,938 195,052,592 7.850 2023-10-20
555 2023-10-24 24,861,164 30,100 1.13 2,206,512,938 194,911,526 7.840 2023-10-19
556 2023-10-20 24,831,064 -47,250 1.13 2,206,512,938 197,655,269 7.960 2023-10-18
557 2023-10-19 24,878,314 -160,000 1.13 2,206,512,938 199,026,512 8.000 2023-10-17
558 2023-10-18 25,038,314 72,943 1.13 2,206,512,938 201,308,045 8.040 2023-10-16
559 2023-10-17 24,965,371 17,400 1.13 2,206,512,938 204,965,696 8.210 2023-10-13
560 2023-10-16 24,947,971 -4,100 1.13 2,206,512,938 212,307,233 8.510 2023-10-12
561 2023-10-13 24,952,071 -1,249,838 1.13 2,206,512,938 212,092,604 8.500 2023-10-11
562 2023-10-12 26,201,909 -323,100 1.19 2,206,512,938 217,999,883 8.320 2023-10-10
563 2023-10-11 26,525,009 -643,300 1.20 2,206,512,938 218,831,324 8.250 2023-10-09
564 2023-10-10 27,168,309 -17,500 1.23 2,206,512,938 229,572,211 8.450 2023-10-06
565 2023-10-09 27,185,809 28,035 1.23 2,206,512,938 225,370,357 8.290 2023-10-05
566 2023-10-06 27,157,774 164,900 1.23 2,206,512,938 225,952,680 8.320 2023-10-04
567 2023-10-05 26,992,874 37,100 1.22 2,206,512,938 230,519,144 8.540 2023-10-03
568 2023-10-04 26,955,774 6,492 1.22 2,206,512,938 232,897,887 8.640 2023-09-29
569 2023-10-03 26,949,282 -7,600 1.22 2,206,512,938 227,721,433 8.450 2023-09-28
570 2023-09-29 26,956,882 -310,300 1.22 2,206,512,938 228,863,928 8.490 2023-09-27
571 2023-09-28 27,267,182 -640,101 1.24 2,206,512,938 231,225,703 8.480 2023-09-26
572 2023-09-27 27,907,283 -166,200 1.26 2,206,512,938 240,002,634 8.600 2023-09-25
573 2023-09-26 28,073,483 30,900 1.27 2,206,512,938 250,696,203 8.930 2023-09-22
574 2023-09-25 28,042,583 126,800 1.27 2,206,512,938 245,933,453 8.770 2023-09-21
575 2023-09-22 27,915,783 95,381 1.27 2,206,512,938 246,775,522 8.840 2023-09-20
576 2023-09-21 27,820,402 8,800 1.26 2,206,512,938 246,488,762 8.860 2023-09-19
577 2023-09-20 27,811,602 177,453 1.26 2,206,512,938 246,967,026 8.880 2023-09-18
578 2023-09-19 27,634,149 50,311 1.25 2,206,512,938 250,641,731 9.070 2023-09-15
579 2023-09-18 27,583,838 137,900 1.25 2,206,512,938 251,012,926 9.100 2023-09-14
580 2023-09-15 27,445,938 -700 1.24 2,206,512,938 252,228,170 9.190 2023-09-13
581 2023-09-14 27,446,638 49,596 1.24 2,206,512,938 253,058,002 9.220 2023-09-12
582 2023-09-13 27,397,042 -162,717 1.24 2,206,512,938 255,888,372 9.340 2023-09-11
583 2023-09-12 27,559,759 5,607,499 1.25 2,206,512,938 268,156,455 9.730 2023-09-07
584 2023-09-11 21,952,260 -242,680 0.99 2,206,512,938 220,839,736 10.06 2023-09-06
585 2023-09-07 22,194,940 172,900 1.01 2,206,512,938 213,959,222 9.640 2023-09-05
586 2023-09-06 22,022,040 379,000 1.00 2,206,512,938 217,357,535 9.870 2023-09-04
587 2023-09-05 21,643,040 908,000 0.98 2,206,512,938 198,033,816 9.150 2023-08-31
588 2023-09-04 20,735,040 -307,000 0.94 2,206,512,938 197,190,230 9.510 2023-08-30
589 2023-08-31 21,042,040 -47,600 0.95 2,206,512,938 202,214,004 9.610 2023-08-29
590 2023-08-30 21,089,640 17,300 0.96 2,206,512,938 198,875,305 9.430 2023-08-28
591 2023-08-29 21,072,340 98,900 0.96 2,206,512,938 194,919,145 9.250 2023-08-25
592 2023-08-28 20,973,440 86,400 0.95 2,206,512,938 190,858,304 9.100 2023-08-24
593 2023-08-25 20,887,040 128,900 0.95 2,206,512,938 187,983,360 9.000 2023-08-23
594 2023-08-24 20,758,140 16,153 0.94 2,206,512,938 191,182,469 9.210 2023-08-22
595 2023-08-23 20,741,987 13,000 0.94 2,206,512,938 191,448,540 9.230 2023-08-21
596 2023-08-22 20,728,987 -43,800 0.94 2,206,512,938 198,169,116 9.560 2023-08-18
597 2023-08-21 20,772,787 155,213 0.94 2,206,512,938 202,326,945 9.740 2023-08-17
598 2023-08-18 20,617,574 -570,900 0.93 2,206,512,938 200,608,995 9.730 2023-08-16
599 2023-08-17 21,188,474 -32,100 0.96 2,206,512,938 204,045,005 9.630 2023-08-15
600 2023-08-16 21,220,574 -296,200 0.96 2,206,512,938 209,022,654 9.850 2023-08-14
601 2023-08-15 21,516,774 -35,639 0.98 2,206,512,938 216,028,411 10.04 2023-08-11
602 2023-08-14 21,552,413 68,900 0.98 2,206,512,938 215,955,178 10.02 2023-08-10
603 2023-08-11 21,483,513 -3,200 0.97 2,206,512,938 216,553,811 10.08 2023-08-09
604 2023-08-10 21,486,713 150,500 0.97 2,206,512,938 213,577,927 9.940 2023-08-08
605 2023-08-09 21,336,213 -222,000 0.97 2,206,512,938 222,323,339 10.42 2023-08-07
606 2023-08-08 21,558,213 260,000 0.98 2,206,512,938 230,672,879 10.70 2023-08-04
607 2023-08-07 21,298,213 127,300 0.97 2,206,512,938 228,742,808 10.74 2023-08-03
608 2023-08-04 21,170,913 -2,506,500 0.96 2,206,512,938 223,564,841 10.56 2023-08-02
609 2023-08-03 23,677,413 -266,800 1.07 2,206,512,938 254,768,964 10.76 2023-08-01
610 2023-08-02 23,944,213 146,200 1.09 2,206,512,938 262,907,459 10.98 2023-07-31
611 2023-08-01 23,798,013 -218,400 1.08 2,206,512,938 259,398,342 10.90 2023-07-28
612 2023-07-31 24,016,413 -5,000 1.09 2,206,512,938 256,975,619 10.70 2023-07-27
613 2023-07-28 24,021,413 -16,300 1.09 2,206,512,938 251,744,408 10.48 2023-07-26
614 2023-07-27 24,037,713 -359,047 1.09 2,206,512,938 252,876,741 10.52 2023-07-25
615 2023-07-26 24,396,760 50,800 1.11 2,206,512,938 228,109,706 9.350 2023-07-24
616 2023-07-25 24,345,960 -15,500 1.10 2,206,512,938 238,346,948 9.790 2023-07-21
617 2023-07-24 24,361,460 -52,100 1.10 2,206,512,938 238,985,923 9.810 2023-07-20
618 2023-07-21 24,413,560 79,000 1.11 2,206,512,938 237,055,668 9.710 2023-07-19
619 2023-07-20 24,334,560 66,852 1.10 2,206,512,938 228,744,864 9.400 2023-07-18
620 2023-07-19 24,267,708 204,652 1.10 2,206,512,938 235,882,122 9.720 2023-07-14
621 2023-07-18 24,063,056 56,898 1.09 2,206,512,938 252,662,088 10.50 2023-07-13
622 2023-07-14 24,006,158 105,800 1.09 2,206,512,938 246,303,181 10.26 2023-07-12
623 2023-07-13 23,900,358 25,462 1.08 2,206,512,938 243,783,652 10.20 2023-07-11
624 2023-07-12 23,874,896 -2,700 1.08 2,206,512,938 241,136,450 10.10 2023-07-10
625 2023-07-11 23,877,596 2,089,700 1.08 2,206,512,938 241,163,720 10.10 2023-07-07
626 2023-07-10 21,787,896 -1,959,100 0.99 2,206,512,938 223,543,813 10.26 2023-07-06
627 2023-07-07 23,746,996 8,500 1.08 2,206,512,938 251,718,158 10.60 2023-07-05
628 2023-07-06 23,738,496 -54,500 1.08 2,206,512,938 251,153,288 10.58 2023-07-04
629 2023-07-05 23,792,996 -3,946 1.08 2,206,512,938 253,157,477 10.64 2023-07-03
630 2023-07-04 23,796,942 81,000 1.08 2,206,512,938 250,343,830 10.52 2023-06-30
631 2023-07-03 23,715,942 38,000 1.07 2,206,512,938 246,645,797 10.40 2023-06-29
632 2023-06-30 23,677,942 -6,900 1.07 2,206,512,938 250,986,185 10.60 2023-06-28
633 2023-06-29 23,684,842 -12,650 1.07 2,206,512,938 249,638,235 10.54 2023-06-27
634 2023-06-28 23,697,492 22,000 1.07 2,206,512,938 238,870,719 10.08 2023-06-26
635 2023-06-27 23,675,492 203,090 1.07 2,206,512,938 239,122,469 10.10 2023-06-23
636 2023-06-26 23,472,402 83,200 1.06 2,206,512,938 245,521,325 10.46 2023-06-21
637 2023-06-23 23,389,202 147,590 1.06 2,206,512,938 248,393,325 10.62 2023-06-20
638 2023-06-21 23,241,612 23,590 1.05 2,206,512,938 255,657,732 11.00 2023-06-19
639 2023-06-20 23,218,022 -27,410 1.05 2,206,512,938 260,970,567 11.24 2023-06-16
640 2023-06-19 23,245,432 -7,010 1.05 2,206,512,938 259,883,930 11.18 2023-06-15
641 2023-06-16 23,252,442 84,626 1.05 2,206,512,938 252,521,520 10.86 2023-06-14
642 2023-06-15 23,167,816 -31,237 1.05 2,206,512,938 257,626,114 11.12 2023-06-13
643 2023-06-14 23,199,053 2,004,800 1.05 2,206,512,938 255,653,564 11.02 2023-06-12
644 2023-06-13 21,194,253 194,200 0.96 2,206,512,938 236,527,863 11.16 2023-06-09
645 2023-06-12 21,000,053 2,600 0.95 2,206,512,938 237,720,600 11.32 2023-06-08
646 2023-06-09 20,997,453 351,300 0.95 2,206,512,938 231,391,932 11.02 2023-06-07
647 2023-06-08 20,646,153 23,300 0.94 2,206,512,938 227,107,683 11.00 2023-06-06
648 2023-06-07 20,622,853 8,000 0.93 2,206,512,938 223,139,269 10.82 2023-06-05
649 2023-06-06 20,614,853 -15,520 0.93 2,206,512,938 222,640,412 10.80 2023-06-02
650 2023-06-05 20,630,373 160 0.93 2,206,512,938 209,604,590 10.16 2023-06-01
651 2023-06-02 20,630,213 -920 0.93 2,206,512,938 213,316,402 10.34 2023-05-31
652 2023-06-01 20,631,133 -136,420 0.94 2,206,512,938 216,214,274 10.48 2023-05-30
653 2023-05-31 20,767,553 440,100 0.94 2,206,512,938 215,567,200 10.38 2023-05-29
654 2023-05-30 20,327,453 33,430 0.92 2,206,512,938 213,844,806 10.52 2023-05-25
655 2023-05-29 20,294,023 154,700 0.92 2,206,512,938 215,116,644 10.60 2023-05-24
656 2023-05-25 20,139,323 -1,028,300 0.91 2,206,512,938 218,713,048 10.86 2023-05-23
657 2023-05-24 21,167,623 -384,800 0.96 2,206,512,938 231,997,148 10.96 2023-05-22
658 2023-05-23 21,552,423 -227,200 0.98 2,206,512,938 235,352,459 10.92 2023-05-19
659 2023-05-22 21,779,623 -2,019,477 0.99 2,206,512,938 244,367,370 11.22 2023-05-18
660 2023-05-19 23,799,100 -80,125 1.08 2,206,512,938 264,170,010 11.10 2023-05-17
661 2023-05-18 23,879,225 -32,951 1.08 2,206,512,938 272,223,165 11.40 2023-05-16
662 2023-05-17 23,912,176 -25,500 1.08 2,206,512,938 275,946,511 11.54 2023-05-15
663 2023-05-16 23,937,676 56,200 1.08 2,206,512,938 279,592,056 11.68 2023-05-12
664 2023-05-15 23,881,476 42,065 1.08 2,206,512,938 282,279,046 11.82 2023-05-11
665 2023-05-11 23,839,411 143,200 1.08 2,206,512,938 287,026,508 12.04 2023-05-09
666 2023-05-10 23,696,211 53,200 1.07 2,206,512,938 287,198,077 12.12 2023-05-08
667 2023-05-09 23,643,011 -16,200 1.07 2,206,512,938 287,971,874 12.18 2023-05-05
668 2023-05-08 23,659,211 22,850 1.07 2,206,512,938 278,232,321 11.76 2023-05-04
669 2023-05-05 23,636,361 43,000 1.07 2,206,512,938 274,181,788 11.60 2023-05-03
670 2023-05-04 23,593,361 251,700 1.07 2,206,512,938 277,457,925 11.76 2023-05-02
671 2023-05-03 23,341,661 65,200 1.06 2,206,512,938 285,235,097 12.22 2023-04-28
672 2023-05-02 23,276,461 9,397 1.05 2,206,512,938 281,179,649 12.08 2023-04-27
673 2023-04-28 23,267,064 129,200 1.05 2,206,512,938 280,135,451 12.04 2023-04-26
674 2023-04-27 23,137,864 -25,425 1.05 2,206,512,938 277,191,611 11.98 2023-04-25
675 2023-04-26 23,163,289 178,300 1.05 2,206,512,938 281,665,594 12.16 2023-04-24
676 2023-04-25 22,984,989 12,975 1.04 2,206,512,938 281,336,265 12.24 2023-04-21
677 2023-04-24 22,972,014 -344,125 1.04 2,206,512,938 282,555,772 12.30 2023-04-20
678 2023-04-21 23,316,139 75,225 1.06 2,206,512,938 290,519,092 12.46 2023-04-19
679 2023-04-20 23,240,914 272,200 1.05 2,206,512,938 301,202,245 12.96 2023-04-18
680 2023-04-19 22,968,714 60,625 1.04 2,206,512,938 298,593,282 13.00 2023-04-17
681 2023-04-18 22,908,089 50,925 1.04 2,206,512,938 295,514,348 12.90 2023-04-14
682 2023-04-17 22,857,164 94,216 1.04 2,206,512,938 296,228,845 12.96 2023-04-13
683 2023-04-14 22,762,948 172,775 1.03 2,206,512,938 294,552,547 12.94 2023-04-12
684 2023-04-13 22,590,173 98,500 1.02 2,206,512,938 291,865,035 12.92 2023-04-11
685 2023-04-12 22,491,673 345,200 1.02 2,206,512,938 269,900,076 12.00 2023-04-06
686 2023-04-11 22,146,473 125,500 1.00 2,206,512,938 268,415,253 12.12 2023-04-04
687 2023-04-06 22,020,973 88,700 1.00 2,206,512,938 273,500,485 12.42 2023-04-03
688 2023-04-04 21,932,273 127,285 0.99 2,206,512,938 271,521,540 12.38 2023-03-31
689 2023-04-03 21,804,988 51,600 0.99 2,206,512,938 279,976,046 12.84 2023-03-30
690 2023-03-31 21,753,388 -1,637,123 0.99 2,206,512,938 275,832,960 12.68 2023-03-29
691 2023-03-30 23,390,511 -15,000 1.06 2,206,512,938 294,252,628 12.58 2023-03-28
692 2023-03-29 23,405,511 31,100 1.06 2,206,512,938 292,100,777 12.48 2023-03-27
693 2023-03-28 23,374,411 5,000 1.06 2,206,512,938 301,062,414 12.88 2023-03-24
694 2023-03-27 23,369,411 -292,300 1.06 2,206,512,938 302,867,567 12.96 2023-03-23
695 2023-03-24 23,661,711 14,000 1.07 2,206,512,938 304,762,838 12.88 2023-03-22
696 2023-03-23 23,647,711 68,400 1.07 2,206,512,938 299,380,021 12.66 2023-03-21
697 2023-03-22 23,579,311 -1,200 1.07 2,206,512,938 298,042,491 12.64 2023-03-20
698 2023-03-21 23,580,511 273,000 1.07 2,206,512,938 302,773,761 12.84 2023-03-17
699 2023-03-17 23,307,511 249,000 1.06 2,206,512,938 294,606,939 12.64 2023-03-15
700 2023-03-16 23,058,511 26,100 1.05 2,206,512,938 283,619,685 12.30 2023-03-14
701 2023-03-15 23,032,411 34,240 1.04 2,206,512,938 287,905,138 12.50 2023-03-13
702 2023-03-14 22,998,171 1,010,700 1.04 2,206,512,938 284,717,357 12.38 2023-03-10
703 2023-03-13 21,987,471 -172,720 1.00 2,206,512,938 279,680,631 12.72 2023-03-09
704 2023-03-10 22,160,191 38,500 1.00 2,206,512,938 283,650,445 12.80 2023-03-08
705 2023-03-09 22,121,691 1,195,380 1.00 2,206,512,938 287,139,549 12.98 2023-03-07
706 2023-03-08 20,926,311 -80,400 1.10 1,906,512,938 278,738,463 13.32 2023-03-06
707 2023-03-07 21,006,711 68,897 1.10 1,906,512,938 282,330,196 13.44 2023-03-03
708 2023-03-06 20,937,814 -375,632 1.10 1,906,512,938 276,797,901 13.22 2023-03-02
709 2023-03-03 21,313,446 54,100 1.12 1,906,512,938 296,256,899 13.90 2023-03-01
710 2023-03-02 21,259,346 28,050 1.12 1,906,512,938 291,253,040 13.70 2023-02-28
711 2023-03-01 21,231,296 6,700 1.11 1,906,512,938 298,512,022 14.06 2023-02-27
712 2023-02-28 21,224,596 5,008,300 1.11 1,906,512,938 297,993,328 14.04 2023-02-24
713 2023-02-27 16,216,296 60,850 0.85 1,906,512,938 230,271,403 14.20 2023-02-23
714 2023-02-24 16,155,446 12,050 0.85 1,906,512,938 232,961,531 14.42 2023-02-22
715 2023-02-23 16,143,396 151,750 0.85 1,906,512,938 236,339,317 14.64 2023-02-21
716 2023-02-22 15,991,646 -950 0.84 1,906,512,938 235,397,029 14.72 2023-02-20
717 2023-02-21 15,992,596 4,000 0.84 1,906,512,938 229,013,975 14.32 2023-02-17
718 2023-02-20 15,988,596 158,450 0.84 1,906,512,938 231,834,642 14.50 2023-02-16
719 2023-02-17 15,830,146 155,350 0.83 1,906,512,938 227,320,897 14.36 2023-02-15
720 2023-02-16 15,674,796 40,470 0.82 1,906,512,938 234,181,452 14.94 2023-02-14
721 2023-02-15 15,634,326 -9,404 0.82 1,906,512,938 235,765,636 15.08 2023-02-13
722 2023-02-14 15,643,730 67,610 0.82 1,906,512,938 232,778,702 14.88 2023-02-10
723 2023-02-13 15,576,120 90,900 0.82 1,906,512,938 233,953,322 15.02 2023-02-09
724 2023-02-10 15,485,220 5,000 0.81 1,906,512,938 232,278,300 15.00 2023-02-08
725 2023-02-09 15,480,220 11,450 0.81 1,906,512,938 234,370,531 15.14 2023-02-07
726 2023-02-08 15,468,770 78,950 0.81 1,906,512,938 232,650,301 15.04 2023-02-06
727 2023-02-07 15,389,820 46,130 0.81 1,906,512,938 241,312,378 15.68 2023-02-03
728 2023-02-06 15,343,690 -55,100 0.80 1,906,512,938 243,044,050 15.84 2023-02-02
729 2023-02-03 15,398,790 419,400 0.81 1,906,512,938 249,768,374 16.22 2023-02-01
730 2023-02-02 14,979,390 160,030 0.79 1,906,512,938 237,273,538 15.84 2023-01-31
731 2023-02-01 14,819,360 237,480 0.78 1,906,512,938 238,295,309 16.08 2023-01-30
732 2023-01-31 14,581,880 -67,800 0.76 1,906,512,938 251,974,886 17.28 2023-01-27
733 2023-01-30 14,649,680 15,200 0.77 1,906,512,938 250,802,522 17.12 2023-01-26
734 2023-01-27 14,634,480 -38,500 0.77 1,906,512,938 241,176,230 16.48 2023-01-20
735 2023-01-26 14,672,980 -196,450 0.77 1,906,512,938 241,223,791 16.44 2023-01-19
736 2023-01-20 14,869,430 -1,462,000 0.78 1,906,512,938 242,074,320 16.28 2023-01-18
737 2023-01-19 16,331,430 -1,588,050 0.86 1,906,512,938 270,448,481 16.56 2023-01-17
738 2023-01-18 17,919,480 -2,500 0.94 1,906,512,938 300,330,485 16.76 2023-01-16
739 2023-01-17 17,921,980 -19,500 0.94 1,906,512,938 299,297,066 16.70 2023-01-13
740 2023-01-16 17,941,480 39,700 0.94 1,906,512,938 294,240,272 16.40 2023-01-12
741 2023-01-13 17,901,780 -11,947 0.94 1,906,512,938 302,182,046 16.88 2023-01-11
742 2023-01-12 17,913,727 -4,600 0.94 1,906,512,938 304,533,359 17.00 2023-01-10
743 2023-01-11 17,918,327 14,600 0.94 1,906,512,938 302,461,360 16.88 2023-01-09
744 2023-01-10 17,903,727 1,103,299 0.94 1,906,512,938 306,869,881 17.14 2023-01-06
745 2023-01-09 16,800,428 -17,201 0.88 1,906,512,938 283,255,216 16.86 2023-01-05
746 2023-01-06 16,817,629 -1,206,683 0.88 1,906,512,938 281,190,757 16.72 2023-01-04
747 2023-01-05 18,024,312 -33,770 0.95 1,906,512,938 279,737,322 15.52 2023-01-03
748 2023-01-04 18,058,082 9,050 0.95 1,906,512,938 285,317,696 15.80 2022-12-30
749 2023-01-03 18,049,032 -22,840 0.95 1,906,512,938 279,038,035 15.46 2022-12-29
750 2022-12-30 18,071,872 13,590 0.95 1,906,512,938 284,812,703 15.76 2022-12-28
751 2022-12-29 18,058,282 12,000 0.95 1,906,512,938 289,293,678 16.02 2022-12-23
752 2022-12-28 18,046,282 -21,000 0.95 1,906,512,938 288,018,661 15.96 2022-12-22
753 2022-12-23 18,067,282 -39,000 0.95 1,906,512,938 291,244,586 16.12 2022-12-21
754 2022-12-22 18,106,282 -25,853 0.95 1,906,512,938 290,062,638 16.02 2022-12-20
755 2022-12-21 18,132,135 1,450,700 0.95 1,906,512,938 303,169,297 16.72 2022-12-19
756 2022-12-20 16,681,435 254,500 0.87 1,906,512,938 279,580,851 16.76 2022-12-16
757 2022-12-19 16,426,935 2,300 0.86 1,906,512,938 272,358,582 16.58 2022-12-15
758 2022-12-16 16,424,635 18,700 0.86 1,906,512,938 270,349,492 16.46 2022-12-14
759 2022-12-15 16,405,935 13,961 0.86 1,906,512,938 277,260,302 16.90 2022-12-13
760 2022-12-14 16,391,974 2,903 0.86 1,906,512,938 276,040,842 16.84 2022-12-12
761 2022-12-13 16,389,071 -67,200 0.86 1,906,512,938 289,103,212 17.64 2022-12-09
762 2022-12-12 16,456,271 -134,100 0.86 1,906,512,938 270,541,095 16.44 2022-12-08
763 2022-12-09 16,590,371 -5,300 0.87 1,906,512,938 254,496,291 15.34 2022-12-07
764 2022-12-08 16,595,671 -10,451 0.87 1,906,512,938 271,173,264 16.34 2022-12-06
765 2022-12-07 16,606,122 -46,101 0.87 1,906,512,938 272,340,401 16.40 2022-12-05
766 2022-12-06 16,652,223 57,298 0.87 1,906,512,938 261,772,946 15.72 2022-12-02
767 2022-12-05 16,594,925 20,698 0.87 1,906,512,938 261,204,120 15.74 2022-12-01
768 2022-12-02 16,574,227 749,130 0.87 1,906,512,938 266,182,086 16.06 2022-11-30
769 2022-12-01 15,825,097 947,000 0.83 1,906,512,938 262,063,606 16.56 2022-11-29
770 2022-11-30 14,878,097 -23,510 0.78 1,906,512,938 216,922,654 14.58 2022-11-28
771 2022-11-29 14,901,607 -36,432 0.78 1,906,512,938 221,139,848 14.84 2022-11-25
772 2022-11-28 14,938,039 -21,100 0.78 1,906,512,938 207,638,742 13.90 2022-11-24
773 2022-11-25 14,959,139 69,800 0.78 1,906,512,938 191,776,162 12.82 2022-11-23
774 2022-11-24 14,889,339 642,000 0.78 1,906,512,938 188,796,819 12.68 2022-11-22
775 2022-11-23 14,247,339 -4,800 0.75 1,906,512,938 182,080,992 12.78 2022-11-21
776 2022-11-22 14,252,139 -3,000 0.75 1,906,512,938 185,277,807 13.00 2022-11-18
777 2022-11-21 14,255,139 25,099 0.75 1,906,512,938 190,163,554 13.34 2022-11-17
778 2022-11-18 14,230,040 12,000 0.75 1,906,512,938 189,828,734 13.34 2022-11-16
779 2022-11-17 14,218,040 -85,500 0.75 1,906,512,938 201,611,807 14.18 2022-11-15
780 2022-11-16 14,303,540 -30,000 0.75 1,906,512,938 197,960,994 13.84 2022-11-14
781 2022-11-15 14,333,540 -131,052 0.75 1,906,512,938 184,042,654 12.84 2022-11-11
782 2022-11-14 14,464,592 -1,500 0.76 1,906,512,938 162,871,306 11.26 2022-11-10
783 2022-11-11 14,466,092 44,600 0.76 1,906,512,938 164,334,805 11.36 2022-11-09
784 2022-11-10 14,421,492 -114,500 0.76 1,906,512,938 159,501,702 11.06 2022-11-08
785 2022-11-09 14,535,992 -55,000 0.76 1,906,512,938 160,768,072 11.06 2022-11-07
786 2022-11-08 14,590,992 78,700 0.77 1,906,512,938 156,415,434 10.72 2022-11-04
787 2022-11-07 14,512,292 600 0.76 1,906,512,938 148,315,624 10.22 2022-11-03
788 2022-11-04 14,511,692 27,700 0.76 1,906,512,938 154,694,637 10.66 2022-11-02
789 2022-11-03 14,483,992 147,600 0.76 1,906,512,938 147,447,039 10.18 2022-11-01
790 2022-11-02 14,336,392 73,800 0.75 1,906,512,938 144,510,831 10.08 2022-10-31
791 2022-11-01 14,262,592 113,100 0.75 1,906,512,938 161,452,541 11.32 2022-10-28
792 2022-10-31 14,149,492 -2,654 0.74 1,906,512,938 168,944,934 11.94 2022-10-27
793 2022-10-28 14,152,146 -500 0.74 1,906,512,938 168,976,623 11.94 2022-10-26
794 2022-10-27 14,152,646 33,684 0.74 1,906,512,938 170,680,911 12.06 2022-10-25
795 2022-10-26 14,118,962 87,503 0.74 1,906,512,938 170,839,440 12.10 2022-10-24
796 2022-10-25 14,031,459 -7,600 0.74 1,906,512,938 185,215,259 13.20 2022-10-21
797 2022-10-24 14,039,059 -5,921 0.74 1,906,512,938 182,507,767 13.00 2022-10-20
798 2022-10-21 14,044,980 5,300 0.74 1,906,512,938 185,393,736 13.20 2022-10-19
799 2022-10-20 14,039,680 -800 0.74 1,906,512,938 188,974,093 13.46 2022-10-18
800 2022-10-19 14,040,480 20,300 0.74 1,906,512,938 190,669,718 13.58 2022-10-17
801 2022-10-18 14,020,180 -28,900 0.74 1,906,512,938 193,758,888 13.82 2022-10-14
802 2022-10-17 14,049,080 -45,500 0.74 1,906,512,938 190,505,525 13.56 2022-10-13
803 2022-10-14 14,094,580 8,300 0.74 1,906,512,938 193,095,746 13.70 2022-10-12
804 2022-10-13 14,086,280 -365 0.74 1,906,512,938 194,390,664 13.80 2022-10-11
805 2022-10-12 14,086,645 -11,900 0.74 1,906,512,938 205,665,017 14.60 2022-10-10
806 2022-10-11 14,098,545 -1,900 0.74 1,906,512,938 211,196,204 14.98 2022-10-07
807 2022-10-10 14,100,445 4,330 0.74 1,906,512,938 214,326,764 15.20 2022-10-06
808 2022-10-07 14,096,115 6,000 0.74 1,906,512,938 219,053,627 15.54 2022-10-05
809 2022-10-06 14,090,115 -400 0.74 1,906,512,938 211,915,330 15.04 2022-10-03
810 2022-10-05 14,090,515 -10,000 0.74 1,906,512,938 201,494,365 14.30 2022-09-30
811 2022-10-03 14,100,515 1,060 0.74 1,906,512,938 199,099,272 14.12 2022-09-29
812 2022-09-30 14,099,455 -179,612 0.74 1,906,512,938 203,878,119 14.46 2022-09-28
813 2022-09-29 14,279,067 3,500 0.75 1,906,512,938 216,470,656 15.16 2022-09-27
814 2022-09-28 14,275,567 28,700 0.75 1,906,512,938 213,276,971 14.94 2022-09-26
815 2022-09-27 14,246,867 39,800 0.75 1,906,512,938 213,133,130 14.96 2022-09-23
816 2022-09-26 14,207,067 -11,000 0.75 1,906,512,938 215,094,994 15.14 2022-09-22
817 2022-09-23 14,218,067 35,000 0.75 1,906,512,938 217,536,425 15.30 2022-09-21
818 2022-09-22 14,183,067 30,200 0.74 1,906,512,938 219,553,877 15.48 2022-09-20
819 2022-09-21 14,152,867 -3,500 0.74 1,906,512,938 227,011,987 16.04 2022-09-19
820 2022-09-20 14,156,367 300 0.74 1,906,512,938 229,899,400 16.24 2022-09-16
821 2022-09-19 14,156,067 346,300 0.74 1,906,512,938 236,972,562 16.74 2022-09-15
822 2022-09-16 13,809,767 -5,050 0.72 1,906,512,938 222,337,249 16.10 2022-09-14
823 2022-09-15 13,814,817 13,000 0.72 1,906,512,938 226,010,406 16.36 2022-09-13
824 2022-09-14 13,801,817 -179,900 0.72 1,906,512,938 227,729,981 16.50 2022-09-09
825 2022-09-13 13,981,717 -21,000 0.73 1,906,512,938 222,029,666 15.88 2022-09-08
826 2022-09-09 14,002,717 -27,000 0.73 1,906,512,938 221,242,929 15.80 2022-09-07
827 2022-09-08 14,029,717 57,694 0.74 1,906,512,938 227,562,010 16.22 2022-09-06
828 2022-09-07 13,972,023 31,834 0.73 1,906,512,938 214,051,392 15.32 2022-09-05
829 2022-09-06 13,940,189 -9,000 0.73 1,906,512,938 212,169,677 15.22 2022-09-02
830 2022-09-05 13,949,189 -35,310 0.73 1,906,512,938 217,328,365 15.58 2022-09-01
831 2022-09-02 13,984,499 -52,900 0.73 1,906,512,938 214,801,905 15.36 2022-08-31
832 2022-09-01 14,037,399 -257,077 0.74 1,906,512,938 203,261,538 14.48 2022-08-30
833 2022-08-31 14,294,476 -13,000 0.75 1,906,512,938 205,268,675 14.36 2022-08-29
834 2022-08-30 14,307,476 -8,300 0.75 1,906,512,938 211,750,645 14.80 2022-08-26
835 2022-08-29 14,315,776 8,300 0.75 1,906,512,938 211,873,485 14.80 2022-08-25
836 2022-08-26 14,307,476 -11,000 0.75 1,906,512,938 206,027,654 14.40 2022-08-24
837 2022-08-25 14,318,476 40,809 0.75 1,906,512,938 207,904,272 14.52 2022-08-23
838 2022-08-24 14,277,667 -480 0.75 1,901,186,842 210,738,365 14.76 2022-08-22
839 2022-08-23 14,278,147 -8,900 0.75 1,901,186,842 210,174,324 14.72 2022-08-19
840 2022-08-22 14,287,047 -14,200 0.75 1,901,186,842 205,733,477 14.40 2022-08-18
841 2022-08-19 14,301,247 13,030 0.75 1,901,186,842 209,084,231 14.62 2022-08-17
842 2022-08-18 14,288,217 7,900 0.75 1,901,186,842 203,178,446 14.22 2022-08-16
843 2022-08-17 14,280,317 -23,050 0.75 1,901,186,842 199,638,832 13.98 2022-08-15
844 2022-08-16 14,303,367 1,900 0.75 1,901,186,842 201,391,407 14.08 2022-08-12
845 2022-08-15 14,301,467 18,417 0.75 1,901,186,842 197,646,274 13.82 2022-08-11
846 2022-08-12 14,283,050 80,900 0.75 1,901,186,842 196,249,107 13.74 2022-08-10
847 2022-08-11 14,202,150 17,650 0.75 1,901,186,842 202,806,702 14.28 2022-08-09
848 2022-08-10 14,184,500 45,400 0.75 1,901,186,842 201,419,900 14.20 2022-08-08
849 2022-08-09 14,139,100 3,450 0.74 1,901,186,842 204,168,604 14.44 2022-08-05
850 2022-08-08 14,135,650 19,200 0.74 1,901,186,842 201,291,656 14.24 2022-08-04
851 2022-08-05 14,116,450 37,104 0.74 1,901,186,842 199,888,932 14.16 2022-08-03
852 2022-08-04 14,079,346 14,570 0.74 1,901,186,842 204,432,104 14.52 2022-08-02
853 2022-08-03 14,064,776 -45,200 0.74 1,901,186,842 207,877,389 14.78 2022-08-01
854 2022-08-02 14,109,976 36,700 0.74 1,901,186,842 210,803,041 14.94 2022-07-29
855 2022-08-01 14,073,276 4,590 0.74 1,901,186,842 217,854,312 15.48 2022-07-28
856 2022-07-29 14,068,686 -2,820 0.74 1,901,186,842 217,501,886 15.46 2022-07-27
857 2022-07-28 14,071,506 79,260 0.74 1,901,186,842 222,892,655 15.84 2022-07-26
858 2022-07-27 13,992,246 21,810 0.74 1,901,186,842 214,641,054 15.34 2022-07-25
859 2022-07-26 13,970,436 69,200 0.73 1,901,186,842 212,071,218 15.18 2022-07-22
860 2022-07-25 13,901,236 101,174 0.73 1,901,186,842 210,186,688 15.12 2022-07-21
861 2022-07-22 13,800,062 83,000 0.73 1,901,186,842 215,832,970 15.64 2022-07-20
862 2022-07-21 13,717,062 27,400 0.72 1,901,186,842 217,003,921 15.82 2022-07-19
863 2022-07-20 13,689,662 45,206 0.72 1,901,186,842 220,677,351 16.12 2022-07-18
864 2022-07-19 13,644,456 117,369 0.72 1,901,186,842 213,672,181 15.66 2022-07-15
865 2022-07-18 13,527,087 41,500 0.71 1,901,186,842 223,196,936 16.50 2022-07-14
866 2022-07-15 13,485,587 141,400 0.71 1,901,186,842 244,358,836 18.12 2022-07-13
867 2022-07-14 13,344,187 25,292 0.70 1,901,186,842 246,333,692 18.46 2022-07-12
868 2022-07-13 13,318,895 116,100 0.70 1,901,186,842 242,936,645 18.24 2022-07-11
869 2022-07-12 13,202,795 -12,600 0.69 1,901,186,842 254,813,944 19.30 2022-07-08
870 2022-07-11 13,215,395 4,000 0.70 1,901,186,842 250,035,273 18.92 2022-07-07
871 2022-07-08 13,211,395 4,420 0.69 1,901,186,842 251,809,189 19.06 2022-07-06
872 2022-07-07 13,206,975 -17,400 0.69 1,901,186,842 255,687,036 19.36 2022-07-05
873 2022-07-06 13,224,375 -42,500 0.70 1,901,186,842 255,230,438 19.30 2022-07-04
874 2022-07-05 13,266,875 -122,900 0.70 1,901,186,842 261,622,775 19.72 2022-06-30
875 2022-07-04 13,389,775 -77,600 0.70 1,901,186,842 257,083,680 19.20 2022-06-29
876 2022-06-30 13,467,375 -4,600 0.71 1,901,186,842 248,607,743 18.46 2022-06-28
877 2022-06-29 13,471,975 -21,300 0.71 1,901,186,842 247,076,022 18.34 2022-06-27
878 2022-06-28 13,493,275 -14,700 0.71 1,901,186,842 244,768,009 18.14 2022-06-24
879 2022-06-27 13,507,975 -58,200 0.71 1,901,186,842 243,143,550 18.00 2022-06-23
880 2022-06-24 13,566,175 2,443,600 0.71 1,901,186,842 240,121,298 17.70 2022-06-22
881 2022-06-23 11,122,575 -84,600 0.59 1,901,186,842 199,094,093 17.90 2022-06-21
882 2022-06-22 11,207,175 -203,200 0.59 1,901,186,842 200,160,146 17.86 2022-06-20
883 2022-06-21 11,410,375 30,200 0.60 1,901,186,842 193,291,753 16.94 2022-06-17
884 2022-06-20 11,380,175 -2,900 0.60 1,901,186,842 195,283,803 17.16 2022-06-16
885 2022-06-17 11,383,075 -25,000 0.60 1,901,186,842 199,431,474 17.52 2022-06-15
886 2022-06-16 11,408,075 16,000 0.60 1,901,186,842 190,058,530 16.66 2022-06-14
887 2022-06-15 11,392,075 -204,466 0.60 1,901,186,842 188,880,604 16.58 2022-06-13
888 2022-06-14 11,596,541 21,000 0.61 1,901,186,842 199,460,505 17.20 2022-06-10
889 2022-06-13 11,575,541 -41,300 0.61 1,901,186,842 204,424,054 17.66 2022-06-09
890 2022-06-10 11,616,841 12,500 0.61 1,901,186,842 200,274,339 17.24 2022-06-08
891 2022-06-09 11,604,341 37,080 0.61 1,901,186,842 195,649,189 16.86 2022-06-07
892 2022-06-08 11,567,261 194,500 0.61 1,901,186,842 193,635,949 16.74 2022-06-06
893 2022-06-07 11,372,761 -683,700 0.60 1,901,186,842 195,156,579 17.16 2022-06-02
894 2022-06-06 12,056,461 -50,080 0.63 1,901,186,842 213,881,618 17.74 2022-06-01
895 2022-06-02 12,106,541 13,000 0.64 1,901,186,842 210,169,552 17.36 2022-05-31
896 2022-06-01 12,093,541 -735,270 0.64 1,901,186,842 208,734,518 17.26 2022-05-30
897 2022-05-31 12,828,811 284,200 0.67 1,901,186,842 224,504,193 17.50 2022-05-27
898 2022-05-30 12,544,611 3,800 0.66 1,901,186,842 220,534,261 17.58 2022-05-26
899 2022-05-27 12,540,811 38,500 0.66 1,901,186,842 219,464,193 17.50 2022-05-25
900 2022-05-26 12,502,311 1,200 0.66 1,901,186,842 220,540,766 17.64 2022-05-24
901 2022-05-25 12,501,111 -2,300 0.66 1,901,186,842 226,520,131 18.12 2022-05-23
902 2022-05-24 12,503,411 69,500 0.66 1,901,186,842 226,561,807 18.12 2022-05-20
903 2022-05-23 12,433,911 -25,600 0.65 1,901,186,842 228,535,284 18.38 2022-05-19
904 2022-05-20 12,459,511 -2,420 0.66 1,901,186,842 225,517,149 18.10 2022-05-18
905 2022-05-19 12,461,931 42,275 0.66 1,901,186,842 226,807,144 18.20 2022-05-17
906 2022-05-18 12,419,656 5,700 0.65 1,901,186,842 223,553,808 18.00 2022-05-16
907 2022-05-17 12,413,956 13,300 0.65 1,901,186,842 219,727,021 17.70 2022-05-13
908 2022-05-16 12,400,656 -3,200 0.65 1,901,186,842 210,563,139 16.98 2022-05-12
909 2022-05-13 12,403,856 132,592 0.65 1,901,186,842 213,098,246 17.18 2022-05-11
910 2022-05-12 12,271,264 5,114 0.65 1,901,186,842 214,256,269 17.46 2022-05-10
911 2022-05-11 12,266,150 21,200 0.65 1,901,186,842 217,110,855 17.70 2022-05-06
912 2022-05-10 12,244,950 8,300 0.64 1,901,186,842 227,266,272 18.56 2022-05-05
913 2022-05-06 12,236,650 240,900 0.64 1,901,186,842 227,601,690 18.60 2022-05-04
914 2022-05-05 11,995,750 82,700 0.63 1,901,186,842 231,278,060 19.28 2022-05-03
915 2022-05-04 11,913,050 7,600 0.63 1,901,186,842 222,059,252 18.64 2022-04-29
916 2022-05-03 11,905,450 -1,200 0.63 1,901,186,842 217,155,408 18.24 2022-04-28
917 2022-04-29 11,906,650 21,400 0.63 1,901,186,842 211,462,104 17.76 2022-04-27
918 2022-04-28 11,885,250 -1,500 0.63 1,901,186,842 216,073,845 18.18 2022-04-26
919 2022-04-27 11,886,750 20,500 0.63 1,901,186,842 216,338,850 18.20 2022-04-25
920 2022-04-26 11,866,250 240,300 0.62 1,901,186,842 223,560,150 18.84 2022-04-22
921 2022-04-25 11,625,950 27,200 0.61 1,901,186,842 215,080,075 18.50 2022-04-21
922 2022-04-22 11,598,750 67,300 0.61 1,901,186,842 212,257,125 18.30 2022-04-20
923 2022-04-21 11,531,450 -11,500 0.61 1,901,186,842 235,818,153 20.45 2022-04-19
924 2022-04-20 11,542,950 21,900 0.61 1,901,186,842 242,401,950 21.00 2022-04-14
925 2022-04-19 11,521,050 -83,900 0.61 1,901,186,842 234,453,368 20.35 2022-04-13
926 2022-04-14 11,604,950 110,407 0.61 1,901,186,842 230,474,307 19.86 2022-04-12
927 2022-04-13 11,494,543 41,500 0.60 1,901,186,842 232,764,496 20.25 2022-04-11
928 2022-04-12 11,453,043 -48,077 0.60 1,901,186,842 243,377,164 21.25 2022-04-08
929 2022-04-11 11,501,120 -428,800 0.60 1,901,186,842 238,648,240 20.75 2022-04-07
930 2022-04-08 11,929,920 240,300 0.63 1,901,186,842 251,721,312 21.10 2022-04-06
931 2022-04-07 11,689,620 -596,005 0.61 1,901,186,842 246,650,982 21.10 2022-04-04
932 2022-04-06 12,285,625 26,300 0.65 1,901,186,842 233,181,163 18.98 2022-04-01
933 2022-04-04 12,259,325 -213,950 0.64 1,901,186,842 217,480,426 17.74 2022-03-31
934 2022-04-01 12,473,275 -44,300 0.66 1,901,186,842 223,521,088 17.92 2022-03-30
935 2022-03-31 12,517,575 -365,000 0.66 1,901,186,842 210,295,260 16.80 2022-03-29
936 2022-03-30 12,882,575 25,300 0.68 1,901,186,842 217,457,866 16.88 2022-03-28
937 2022-03-29 12,857,275 -66,000 0.68 1,901,186,842 218,830,821 17.02 2022-03-25
938 2022-03-28 12,923,275 77,170 0.68 1,901,186,842 220,729,537 17.08 2022-03-24
939 2022-03-25 12,846,105 -45,200 0.68 1,901,186,842 224,806,838 17.50 2022-03-23
940 2022-03-24 12,891,305 -80,050 0.68 1,901,186,842 224,308,707 17.40 2022-03-22
941 2022-03-23 12,971,355 137,550 0.68 1,901,186,842 213,508,503 16.46 2022-03-21
942 2022-03-22 12,833,805 -8,850 0.68 1,901,186,842 224,334,911 17.48 2022-03-18
943 2022-03-21 12,842,655 320,654 0.68 1,901,186,842 217,040,870 16.90 2022-03-17
944 2022-03-18 12,522,001 80,100 0.66 1,901,186,842 186,577,815 14.90 2022-03-16
945 2022-03-17 12,441,901 119,630 0.65 1,901,186,842 163,984,255 13.18 2022-03-15
946 2022-03-16 12,322,271 192,200 0.65 1,901,186,842 182,123,165 14.78 2022-03-14
947 2022-03-15 12,130,071 -672,571 0.64 1,901,186,842 192,868,129 15.90 2022-03-11
948 2022-03-14 12,802,642 26,800 0.67 1,901,186,842 211,243,593 16.50 2022-03-10
949 2022-03-11 12,775,842 265,300 0.67 1,901,186,842 205,691,056 16.10 2022-03-09
950 2022-03-10 12,510,542 211,500 0.66 1,901,186,842 209,176,262 16.72 2022-03-08
951 2022-03-09 12,299,042 279,500 0.65 1,901,186,842 213,265,388 17.34 2022-03-07
952 2022-03-08 12,019,542 110,400 0.63 1,901,186,842 211,784,330 17.62 2022-03-04
953 2022-03-07 11,909,142 100 0.63 1,901,186,842 218,175,481 18.32 2022-03-03
954 2022-03-04 11,909,042 5,900 0.63 1,901,186,842 221,031,820 18.56 2022-03-02
955 2022-03-03 11,903,142 70,550 0.63 1,901,186,842 224,731,321 18.88 2022-03-01
956 2022-03-02 11,832,592 22,300 0.62 1,901,186,842 219,139,604 18.52 2022-02-28
957 2022-03-01 11,810,292 54,900 0.62 1,901,186,842 221,561,078 18.76 2022-02-25
958 2022-02-28 11,755,392 11,600 0.62 1,901,186,842 229,465,252 19.52 2022-02-24
959 2022-02-25 11,743,792 66,000 0.62 1,901,186,842 240,747,736 20.50 2022-02-23
960 2022-02-24 11,677,792 14,877 0.61 1,901,186,842 241,146,405 20.65 2022-02-22
961 2022-02-23 11,662,915 -46,300 0.61 1,901,186,842 240,839,195 20.65 2022-02-21
962 2022-02-22 11,709,215 -17,100 0.62 1,901,186,842 242,966,211 20.75 2022-02-18
963 2022-02-21 11,726,315 20,100 0.62 1,901,186,842 233,353,669 19.90 2022-02-17
964 2022-02-18 11,706,215 23,200 0.62 1,901,186,842 233,421,927 19.94 2022-02-16
965 2022-02-17 11,683,015 14,641 0.61 1,901,186,842 232,491,999 19.90 2022-02-15
966 2022-02-16 11,668,374 82,900 0.61 1,901,186,842 235,117,736 20.15 2022-02-14
967 2022-02-15 11,585,474 71,698 0.61 1,901,186,842 249,087,691 21.50 2022-02-11
968 2022-02-14 11,513,776 502,880 0.61 1,901,186,842 236,032,408 20.50 2022-02-10
969 2022-02-11 11,010,896 62,700 0.58 1,901,186,842 218,456,177 19.84 2022-02-09
970 2022-02-10 10,948,196 -69,200 0.58 1,901,186,842 222,795,789 20.35 2022-02-08
971 2022-02-09 11,017,396 3,071 0.58 1,901,186,842 226,407,488 20.55 2022-02-07
972 2022-02-08 11,014,325 4,000 0.58 1,901,186,842 224,692,230 20.40 2022-02-04
973 2022-02-07 11,010,325 4,400 0.58 1,901,186,842 220,757,016 20.05 2022-01-28
974 2022-02-04 11,005,925 44,400 0.58 1,901,186,842 223,420,278 20.30 2022-01-27
975 2022-01-28 10,961,525 -363,000 0.58 1,901,186,842 223,067,034 20.35 2022-01-26
976 2022-01-27 11,324,525 68,300 0.60 1,901,186,842 232,718,989 20.55 2022-01-25
977 2022-01-26 11,256,225 41,050 0.59 1,901,186,842 240,320,404 21.35 2022-01-24
978 2022-01-25 11,215,175 -71,760 0.59 1,901,186,842 240,004,745 21.40 2022-01-21
979 2022-01-24 11,286,935 -23,250 0.59 1,901,186,842 240,411,716 21.30 2022-01-20
980 2022-01-21 11,310,185 -6,820 0.59 1,901,186,842 238,644,904 21.10 2022-01-19
981 2022-01-20 11,317,005 33,800 0.60 1,901,186,842 232,564,453 20.55 2022-01-18
982 2022-01-19 11,283,205 26,300 0.59 1,901,186,842 222,053,474 19.68 2022-01-17
983 2022-01-18 11,256,905 26,350 0.59 1,901,186,842 222,886,719 19.80 2022-01-14
984 2022-01-17 11,230,555 -12,300 0.59 1,901,186,842 226,295,683 20.15 2022-01-13
985 2022-01-14 11,242,855 -10,600 0.59 1,901,186,842 235,537,812 20.95 2022-01-12
986 2022-01-13 11,253,455 -41,442 0.59 1,901,186,842 238,010,573 21.15 2022-01-11
987 2022-01-12 11,294,897 -38,617 0.59 1,901,186,842 237,192,837 21.00 2022-01-10
988 2022-01-11 11,333,514 -44,358 0.60 1,901,186,842 231,770,361 20.45 2022-01-07
989 2022-01-10 11,377,872 -3,700 0.60 1,901,186,842 217,089,798 19.08 2022-01-06
990 2022-01-07 11,381,572 -119,400 0.60 1,901,186,842 216,705,131 19.04 2022-01-05
991 2022-01-06 11,500,972 -82,900 0.60 1,901,186,842 213,458,040 18.56 2022-01-04
992 2022-01-05 11,583,872 53,100 0.61 1,901,186,842 205,961,244 17.78 2022-01-03
993 2022-01-04 11,530,772 -46,000 0.61 1,901,186,842 206,631,434 17.92 2021-12-30
994 2022-01-03 11,576,772 -8,600 0.61 1,901,186,842 209,076,502 18.06 2021-12-29
995 2021-12-30 11,585,372 13,420 0.61 1,901,186,842 212,475,722 18.34 2021-12-28
996 2021-12-29 11,571,952 30,200 0.61 1,901,186,842 211,072,404 18.24 2021-12-23
997 2021-12-28 11,541,752 164,400 0.61 1,901,186,842 212,137,402 18.38 2021-12-22
998 2021-12-23 11,377,352 -30,783 0.60 1,901,186,842 216,169,688 19.00 2021-12-21
999 2021-12-22 11,408,135 -64,500 0.60 1,901,186,842 208,312,545 18.26 2021-12-20
1000 2021-12-21 11,472,635 24,900 0.60 1,901,186,842 210,178,673 18.32 2021-12-17
1001 2021-12-20 11,447,735 -194,872 0.60 1,901,186,842 213,614,735 18.66 2021-12-16
1002 2021-12-17 11,642,607 -208,400 0.61 1,901,186,842 212,128,300 18.22 2021-12-15
1003 2021-12-16 11,851,007 -151,035 0.62 1,901,186,842 217,347,468 18.34 2021-12-14
1004 2021-12-15 12,002,042 -722,905 0.63 1,901,186,842 225,878,430 18.82 2021-12-13
1005 2021-12-14 12,724,947 57,888 0.67 1,901,186,842 244,827,980 19.24 2021-12-10
1006 2021-12-13 12,667,059 -43,000 0.67 1,901,186,842 248,527,698 19.62 2021-12-09
1007 2021-12-10 12,710,059 9,100 0.67 1,901,186,842 240,982,719 18.96 2021-12-08
1008 2021-12-09 12,700,959 2,619,500 0.67 1,901,186,842 245,636,547 19.34 2021-12-07
1009 2021-12-08 10,081,459 -52,600 0.53 1,901,186,842 189,128,171 18.76 2021-12-06
1010 2021-12-07 10,134,059 -49,500 0.53 1,901,186,842 187,885,454 18.54 2021-12-03
1011 2021-12-06 10,183,559 -12,600 0.54 1,901,186,842 187,988,499 18.46 2021-12-02
1012 2021-12-03 10,196,159 -16,745 0.54 1,901,186,842 182,307,323 17.88 2021-12-01
1013 2021-12-02 10,212,904 45,200 0.54 1,901,186,842 180,359,885 17.66 2021-11-30
1014 2021-12-01 10,167,704 -1,900 0.53 1,901,186,842 184,645,505 18.16 2021-11-29
1015 2021-11-30 10,169,604 48,551 0.53 1,901,186,842 188,137,674 18.50 2021-11-26
1016 2021-11-29 10,121,053 3,000 0.53 1,901,186,842 191,490,323 18.92 2021-11-25
1017 2021-11-26 10,118,053 14,800 0.53 1,901,186,842 192,445,368 19.02 2021-11-24
1018 2021-11-25 10,103,253 -290,100 0.53 1,901,186,842 192,365,937 19.04 2021-11-23
1019 2021-11-24 10,393,353 34,400 0.55 1,901,186,842 196,018,638 18.86 2021-11-22
1020 2021-11-23 10,358,953 -69,862 0.54 1,901,186,842 201,792,404 19.48 2021-11-19
1021 2021-11-22 10,428,815 47,500 0.55 1,901,186,842 194,184,535 18.62 2021-11-18
1022 2021-11-18 10,381,315 31,200 0.55 1,901,186,842 200,359,380 19.30 2021-11-16
1023 2021-11-17 10,350,115 193,962 0.54 1,901,186,842 196,859,187 19.02 2021-11-15
1024 2021-11-16 10,156,153 6,600 0.53 1,901,186,842 202,716,814 19.96 2021-11-12
1025 2021-11-15 10,149,553 -124,765 0.53 1,901,186,842 207,558,359 20.45 2021-11-11
1026 2021-11-12 10,274,318 70,399 0.54 1,901,186,842 196,855,933 19.16 2021-11-10
1027 2021-11-11 10,203,919 44,800 0.54 1,901,186,842 184,690,934 18.10 2021-11-09
1028 2021-11-10 10,159,119 -65,174 0.53 1,901,186,842 185,099,148 18.22 2021-11-08
1029 2021-11-09 10,224,293 -2,004,450 0.54 1,901,186,842 174,017,467 17.02 2021-11-05
1030 2021-11-08 12,228,743 18,200 0.64 1,901,186,842 211,068,104 17.26 2021-11-04
1031 2021-11-05 12,210,543 82,900 0.64 1,901,186,842 214,661,346 17.58 2021-11-03
1032 2021-11-04 12,127,643 203,299 0.64 1,901,186,842 207,625,248 17.12 2021-11-02
1033 2021-11-03 11,924,344 354,700 0.63 1,901,186,842 212,730,297 17.84 2021-11-01
1034 2021-11-02 11,569,644 1,071,800 0.61 1,901,186,842 210,798,914 18.22 2021-10-29
1035 2021-11-01 10,497,844 463,100 0.55 1,901,186,842 202,398,432 19.28 2021-10-28
1036 2021-10-29 10,034,744 79,069 0.53 1,901,186,842 201,698,354 20.10 2021-10-27
1037 2021-10-28 9,955,675 487,200 0.52 1,901,186,842 203,593,554 20.45 2021-10-26
1038 2021-10-27 9,468,475 17,400 0.50 1,901,186,842 203,098,789 21.45 2021-10-25
1039 2021-10-26 9,451,075 -225,700 0.50 1,901,186,842 207,451,096 21.95 2021-10-22
1040 2021-10-25 9,676,775 -38,200 0.51 1,901,186,842 206,599,146 21.35 2021-10-21
1041 2021-10-22 9,714,975 31,400 0.51 1,901,186,842 202,557,229 20.85 2021-10-20
1042 2021-10-21 9,683,575 6,200 0.51 1,901,186,842 203,355,075 21.00 2021-10-19
1043 2021-10-20 9,677,375 16,625 0.51 1,901,186,842 203,224,875 21.00 2021-10-18
1044 2021-10-19 9,660,750 21,400 0.51 1,901,186,842 203,358,788 21.05 2021-10-15
1045 2021-10-18 9,639,350 248,982 0.51 1,901,186,842 207,246,025 21.50 2021-10-12
1046 2021-10-15 9,390,368 -33,700 0.49 1,901,186,842 202,831,949 21.60 2021-10-11
1047 2021-10-12 9,424,068 2,600 0.50 1,901,186,842 199,319,038 21.15 2021-10-08
1048 2021-10-11 9,421,468 -23,600 0.50 1,901,186,842 201,148,342 21.35 2021-10-07
1049 2021-10-08 9,445,068 -5,200 0.50 1,901,186,842 196,457,414 20.80 2021-10-06
1050 2021-10-07 9,450,268 21,700 0.50 1,901,186,842 194,675,521 20.60 2021-10-05
1051 2021-10-06 9,428,568 -46,467 0.50 1,901,186,842 200,828,498 21.30 2021-10-04
1052 2021-10-05 9,475,035 -32,984 0.50 1,901,186,842 201,818,246 21.30 2021-09-30
1053 2021-10-04 9,508,019 -112,500 0.50 1,901,186,842 195,865,191 20.60 2021-09-29
1054 2021-09-30 9,620,519 -178,800 0.51 1,901,186,842 195,296,536 20.30 2021-09-28
1055 2021-09-29 9,799,319 291,412 0.52 1,901,186,842 186,579,034 19.04 2021-09-27
1056 2021-09-28 9,507,907 -30,945 0.50 1,901,186,842 186,735,293 19.64 2021-09-24
1057 2021-09-27 9,538,852 -25,800 0.50 1,901,186,842 190,777,040 20.00 2021-09-23
1058 2021-09-24 9,564,652 -46,963 0.50 1,901,186,842 183,067,439 19.14 2021-09-21
1059 2021-09-23 9,611,615 -13,567 0.51 1,901,186,842 176,853,716 18.40 2021-09-20
1060 2021-09-21 9,625,182 15,800 0.51 1,901,186,842 179,990,903 18.70 2021-09-17
1061 2021-09-20 9,609,382 86,700 0.51 1,901,186,842 180,464,194 18.78 2021-09-16
1062 2021-09-17 9,522,682 60,700 0.50 1,901,186,842 184,359,124 19.36 2021-09-15
1063 2021-09-16 9,461,982 26,400 0.50 1,901,186,842 191,132,036 20.20 2021-09-14
1064 2021-09-15 9,435,582 616 0.50 1,901,186,842 200,977,897 21.30 2021-09-13
1065 2021-09-14 9,434,966 30,200 0.50 1,901,186,842 197,662,538 20.95 2021-09-10
1066 2021-09-13 9,404,766 9,800 0.49 1,901,186,842 193,738,180 20.60 2021-09-09
1067 2021-09-10 9,394,966 -32,100 0.49 1,901,186,842 197,764,034 21.05 2021-09-08
1068 2021-09-09 9,427,066 5,200 0.50 1,901,186,842 201,267,859 21.35 2021-09-07
1069 2021-09-08 9,421,866 26,800 0.50 1,901,186,842 202,099,026 21.45 2021-09-06
1070 2021-09-07 9,395,066 12,385 0.49 1,901,186,842 203,872,932 21.70 2021-09-03
1071 2021-09-06 9,382,681 -19,000 0.49 1,901,186,842 205,480,714 21.90 2021-09-02
1072 2021-09-03 9,401,681 2,425 0.49 1,901,186,842 204,486,562 21.75 2021-09-01
1073 2021-09-02 9,399,256 -64,090 0.49 1,901,186,842 197,384,376 21.00 2021-08-31
1074 2021-09-01 9,463,346 71,836 0.50 1,901,186,842 196,364,430 20.75 2021-08-30
1075 2021-08-31 9,391,510 7,100 0.49 1,901,186,842 209,430,673 22.30 2021-08-27
1076 2021-08-30 9,384,410 34,600 0.49 1,901,186,842 206,926,241 22.05 2021-08-26
1077 2021-08-27 9,349,810 28,600 0.49 1,901,186,842 214,110,649 22.90 2021-08-25
1078 2021-08-26 9,321,210 -7,800 0.49 1,901,186,842 216,718,133 23.25 2021-08-24
1079 2021-08-25 9,329,010 -47,700 0.49 1,901,186,842 209,902,725 22.50 2021-08-23
1080 2021-08-24 9,376,710 14,185 0.49 1,901,186,842 211,913,646 22.60 2021-08-20
1081 2021-08-23 9,362,525 -48,500 0.49 1,893,535,668 213,933,696 22.85 2021-08-19
1082 2021-08-20 9,411,025 1,500 0.50 1,893,535,668 221,629,639 23.55 2021-08-18
1083 2021-08-19 9,409,525 -24,300 0.50 1,893,535,668 220,653,361 23.45 2021-08-17
1084 2021-08-18 9,433,825 -5,000 0.50 1,893,535,668 218,393,049 23.15 2021-08-16
1085 2021-08-17 9,438,825 -6,190 0.50 1,893,535,668 220,868,505 23.40 2021-08-13
1086 2021-08-16 9,445,015 28,200 0.50 1,893,535,668 221,013,351 23.40 2021-08-12
1087 2021-08-13 9,416,815 -1,865 0.50 1,893,535,668 223,649,356 23.75 2021-08-11
1088 2021-08-12 9,418,680 -1,136,890 0.50 1,893,535,668 212,391,234 22.55 2021-08-10
1089 2021-08-11 10,555,570 -109,200 0.56 1,893,535,668 236,972,547 22.45 2021-08-09
1090 2021-08-10 10,664,770 1,900 0.56 1,893,535,668 225,559,886 21.15 2021-08-06
1091 2021-08-09 10,662,870 -70,200 0.56 1,893,535,668 224,986,557 21.10 2021-08-05
1092 2021-08-06 10,733,070 -329,700 0.57 1,893,535,668 225,394,470 21.00 2021-08-04
1093 2021-08-05 11,062,770 -15,900 0.58 1,893,535,668 235,637,001 21.30 2021-08-03
1094 2021-08-04 11,078,670 -5,200 0.59 1,893,535,668 233,759,937 21.10 2021-08-02
1095 2021-08-03 11,083,870 -19,900 0.59 1,893,535,668 224,448,368 20.25 2021-07-30
1096 2021-08-02 11,103,770 25,300 0.59 1,893,535,668 225,406,531 20.30 2021-07-29
1097 2021-07-30 11,078,470 94,610 0.59 1,893,535,668 218,688,998 19.74 2021-07-28
1098 2021-07-29 10,983,860 168,782 0.58 1,893,535,668 213,306,561 19.42 2021-07-27
1099 2021-07-28 10,815,078 39,910 0.57 1,893,535,668 227,116,638 21.00 2021-07-26
1100 2021-07-27 10,775,168 -8,745 0.57 1,893,535,668 243,518,797 22.60 2021-07-23
1101 2021-07-26 10,783,913 -11,400 0.57 1,893,535,668 244,255,629 22.65 2021-07-22
1102 2021-07-23 10,795,313 47,300 0.57 1,893,535,668 236,957,120 21.95 2021-07-21
1103 2021-07-22 10,748,013 15,500 0.57 1,893,535,668 240,218,091 22.35 2021-07-20
1104 2021-07-21 10,732,513 300 0.57 1,893,535,668 243,091,419 22.65 2021-07-19
1105 2021-07-20 10,732,213 438,900 0.57 1,893,535,668 251,133,784 23.40 2021-07-16
1106 2021-07-19 10,293,313 67,400 0.54 1,893,535,668 237,775,530 23.10 2021-07-15
1107 2021-07-16 10,225,913 96,482 0.54 1,893,535,668 231,105,634 22.60 2021-07-14
1108 2021-07-15 10,129,431 314,644 0.53 1,893,535,668 235,002,799 23.20 2021-07-13
1109 2021-07-14 9,814,787 45,300 0.52 1,893,535,668 241,934,500 24.65 2021-07-12
1110 2021-07-13 9,769,487 15,600 0.52 1,893,535,668 237,887,008 24.35 2021-07-09
1111 2021-07-12 9,753,887 20,700 0.52 1,893,535,668 237,994,843 24.40 2021-07-08
1112 2021-07-09 9,733,187 29,300 0.51 1,893,535,668 238,463,082 24.50 2021-07-07
1113 2021-07-08 9,703,887 -379,617 0.51 1,893,535,668 240,656,398 24.80 2021-07-06
1114 2021-07-07 10,083,504 177,400 0.53 1,893,535,668 242,004,096 24.00 2021-07-05
1115 2021-07-06 9,906,104 -276,300 0.52 1,893,535,668 242,204,243 24.45 2021-07-02
1116 2021-07-05 10,182,404 68,100 0.54 1,893,535,668 247,432,417 24.30 2021-06-30
1117 2021-07-02 10,114,304 29,600 0.53 1,893,535,668 249,823,309 24.70 2021-06-29
1118 2021-06-30 10,084,704 90,100 0.53 1,893,535,668 251,613,365 24.95 2021-06-28
1119 2021-06-29 9,994,604 116,400 0.53 1,893,535,668 250,864,560 25.10 2021-06-25
1120 2021-06-28 9,878,204 30,100 0.52 1,893,535,668 246,955,100 25.00 2021-06-24
1121 2021-06-25 9,848,104 -2,997,300 0.52 1,893,535,668 245,710,195 24.95 2021-06-23
1122 2021-06-24 12,845,404 31,500 0.68 1,893,535,668 316,639,209 24.65 2021-06-22
1123 2021-06-23 12,813,904 -22,100 0.68 1,893,535,668 314,581,343 24.55 2021-06-21
1124 2021-06-22 12,836,004 -1,111,800 0.68 1,893,535,668 315,123,898 24.55 2021-06-18
1125 2021-06-21 13,947,804 60,600 0.74 1,893,535,668 348,695,100 25.00 2021-06-17
1126 2021-06-18 13,887,204 -191,300 0.73 1,893,535,668 348,568,820 25.10 2021-06-16
1127 2021-06-17 14,078,504 113,400 0.74 1,893,535,668 349,146,899 24.80 2021-06-15
1128 2021-06-16 13,965,104 2,526,470 0.74 1,893,535,668 354,015,386 25.35 2021-06-11
1129 2021-06-15 11,438,634 149,100 0.60 1,893,535,668 291,685,167 25.50 2021-06-10
1130 2021-06-11 11,289,534 255,900 0.60 1,893,535,668 290,705,501 25.75 2021-06-09
1131 2021-06-10 11,033,634 22,200 0.58 1,893,535,668 286,322,802 25.95 2021-06-08
1132 2021-06-09 11,011,434 57,000 0.58 1,893,535,668 282,993,854 25.70 2021-06-07
1133 2021-06-08 10,954,434 582,200 0.58 1,893,535,668 284,267,562 25.95 2021-06-04
1134 2021-06-07 10,372,234 75,500 0.55 1,893,535,668 273,826,978 26.40 2021-06-03
1135 2021-06-04 10,296,734 34,200 0.54 1,893,535,668 274,922,798 26.70 2021-06-02
1136 2021-06-03 10,262,534 40,400 0.54 1,893,535,668 274,522,785 26.75 2021-06-01
1137 2021-06-02 10,222,134 246,400 0.54 1,893,535,668 274,464,298 26.85 2021-05-31
1138 2021-06-01 9,975,734 40,200 0.53 1,893,535,668 266,850,885 26.75 2021-05-28
1139 2021-05-31 9,935,534 209,100 0.52 1,893,535,668 266,769,088 26.85 2021-05-27
1140 2021-05-28 9,726,434 1,550,200 0.51 1,893,535,668 260,668,431 26.80 2021-05-26
1141 2021-05-27 8,176,234 177,400 0.43 1,893,535,668 215,443,766 26.35 2021-05-25
1142 2021-05-26 7,998,834 47,300 0.42 1,893,535,668 209,969,393 26.25 2021-05-24
1143 2021-05-25 7,951,534 7,500 0.42 1,893,535,668 208,330,191 26.20 2021-05-21
1144 2021-05-24 7,944,034 12,900 0.42 1,893,535,668 209,722,498 26.40 2021-05-20
1145 2021-05-21 7,931,134 -747,300 0.42 1,893,535,668 210,968,164 26.60 2021-05-18
1146 2021-05-20 8,678,434 -764,000 0.46 1,893,535,668 228,242,814 26.30 2021-05-17
1147 2021-05-18 9,442,434 -793,100 0.50 1,893,535,668 248,336,014 26.30 2021-05-14
1148 2021-05-17 10,235,534 -542,100 0.54 1,893,535,668 266,123,884 26.00 2021-05-13
1149 2021-05-14 10,777,634 -1,010,900 0.57 1,893,535,668 283,990,656 26.35 2021-05-12
1150 2021-05-13 11,788,534 225,572 0.62 1,893,535,668 312,985,578 26.55 2021-05-11
1151 2021-05-12 11,562,962 -495,500 0.61 1,893,535,668 308,152,937 26.65 2021-05-10
1152 2021-05-11 12,058,462 -478,200 0.64 1,893,535,668 324,975,551 26.95 2021-05-07
1153 2021-05-10 12,536,662 -96,400 0.66 1,893,535,668 335,355,709 26.75 2021-05-06
1154 2021-05-07 12,633,062 -30,900 0.67 1,893,535,668 340,461,021 26.95 2021-05-05
1155 2021-05-06 12,663,962 206,500 0.67 1,893,535,668 340,660,578 26.90 2021-05-04
1156 2021-05-05 12,457,462 140,400 0.66 1,893,535,668 333,237,109 26.75 2021-05-03
1157 2021-05-04 12,317,062 -148,000 0.65 1,893,535,668 335,024,086 27.20 2021-04-30
1158 2021-05-03 12,465,062 -75,100 0.66 1,893,535,668 337,179,927 27.05 2021-04-29
1159 2021-04-30 12,540,162 -9,100 0.66 1,893,535,668 330,433,269 26.35 2021-04-28
1160 2021-04-29 12,549,262 1,465,600 0.66 1,893,535,668 331,927,980 26.45 2021-04-27
1161 2021-04-28 11,083,662 270,600 0.59 1,893,535,668 286,512,663 25.85 2021-04-26
1162 2021-04-27 10,813,062 -617,300 0.57 1,893,535,668 287,086,796 26.55 2021-04-23
1163 2021-04-26 11,430,362 -387,800 0.60 1,893,535,668 319,478,618 27.95 2021-04-22
1164 2021-04-23 11,818,162 74,100 0.62 1,893,535,668 327,953,996 27.75 2021-04-21
1165 2021-04-22 11,744,062 35,000 0.62 1,893,535,668 333,531,361 28.40 2021-04-20
1166 2021-04-21 11,709,062 31,900 0.62 1,893,535,668 330,781,002 28.25 2021-04-19
1167 2021-04-20 11,677,162 -8,300 0.62 1,893,535,668 329,879,827 28.25 2021-04-16
1168 2021-04-19 11,685,462 79,000 0.62 1,893,535,668 326,024,390 27.90 2021-04-15
1169 2021-04-16 11,606,462 18,800 0.61 1,893,535,668 326,141,582 28.10 2021-04-14
1170 2021-04-15 11,587,662 42,844 0.61 1,893,535,668 319,819,471 27.60 2021-04-13
1171 2021-04-14 11,544,818 1,426,000 0.61 1,893,535,668 326,141,109 28.25 2021-04-12
1172 2021-04-13 10,118,818 25,000 0.53 1,893,535,668 287,880,372 28.45 2021-04-09
1173 2021-04-12 10,093,818 106,700 0.53 1,893,535,668 285,655,049 28.30 2021-04-08
1174 2021-04-09 9,987,118 363,700 0.53 1,893,535,668 293,621,269 29.40 2021-04-07
1175 2021-04-08 9,623,418 145,000 0.51 1,893,535,668 280,522,635 29.15 2021-04-01
1176 2021-04-07 9,478,418 3,600 0.50 1,893,535,668 288,617,828 30.45 2021-03-31
1177 2021-04-01 9,474,818 -4,900 0.50 1,893,535,668 304,615,399 32.15 2021-03-30
1178 2021-03-31 9,479,718 -569,827 0.50 1,893,535,668 302,403,004 31.90 2021-03-29
1179 2021-03-30 10,049,545 190 0.53 1,893,535,668 311,535,895 31.00 2021-03-26
1180 2021-03-29 10,049,355 -36,100 0.53 1,893,535,668 309,017,666 30.75 2021-03-25
1181 2021-03-26 10,085,455 16,300 0.53 1,893,535,668 314,161,923 31.15 2021-03-24
1182 2021-03-25 10,069,155 -27,300 0.53 1,893,535,668 324,226,791 32.20 2021-03-23
1183 2021-03-23 10,096,455 4,400 0.53 1,893,535,668 325,105,851 32.20 2021-03-19
1184 2021-03-22 10,092,055 -1,600 0.53 1,893,535,668 333,542,418 33.05 2021-03-18
1185 2021-03-19 10,093,655 262,800 0.53 1,893,535,668 336,623,394 33.35 2021-03-17
1186 2021-03-18 9,830,855 949,800 0.52 1,893,535,668 325,401,301 33.10 2021-03-16
1187 2021-03-17 8,881,055 187,000 0.47 1,893,535,668 280,197,285 31.55 2021-03-15
1188 2021-03-16 8,694,055 146,112 0.46 1,893,535,668 271,689,219 31.25 2021-03-12
1189 2021-03-15 8,547,943 326,010 0.45 1,893,535,668 264,131,439 30.90 2021-03-11
1190 2021-03-12 8,221,933 902,307 0.43 1,893,535,668 252,824,440 30.75 2021-03-10
1191 2021-03-11 7,319,626 -4,700 0.39 1,893,535,668 223,980,556 30.60 2021-03-09
1192 2021-03-10 7,324,326 43,500 0.39 1,893,535,668 224,856,808 30.70 2021-03-08
1193 2021-03-09 7,280,826 226,000 0.38 1,893,535,668 229,710,060 31.55 2021-03-05
1194 2021-03-08 7,054,826 874,763 0.37 1,893,535,668 229,987,328 32.60 2021-03-04
1195 2021-03-05 6,180,063 -12,200 0.33 1,893,535,668 205,796,098 33.30 2021-03-03
1196 2021-03-04 6,192,263 -10,100 0.33 1,893,535,668 204,035,066 32.95 2021-03-02
1197 2021-03-03 6,202,363 55,100 0.33 1,893,535,668 205,298,215 33.10 2021-03-01
1198 2021-03-02 6,147,263 269,900 0.32 1,893,535,668 202,244,953 32.90 2021-02-26
1199 2021-03-01 5,877,363 -828,772 0.31 1,893,535,668 197,185,529 33.55 2021-02-25
1200 2021-02-26 6,706,135 1,000 0.35 1,893,535,668 200,513,437 29.90 2021-02-24
1201 2021-02-25 6,705,135 -3,000 0.35 1,893,535,668 204,506,618 30.50 2021-02-23
1202 2021-02-24 6,708,135 7,700 0.35 1,893,535,668 204,598,118 30.50 2021-02-22
1203 2021-02-23 6,700,435 -14,900 0.35 1,893,535,668 206,038,376 30.75 2021-02-19
1204 2021-02-22 6,715,335 -47,400 0.35 1,893,535,668 204,817,718 30.50 2021-02-18
1205 2021-02-19 6,762,735 21,300 0.36 1,893,535,668 201,529,503 29.80 2021-02-17
1206 2021-02-18 6,741,435 229,600 0.36 1,893,535,668 203,254,265 30.15 2021-02-16
1207 2021-02-17 6,511,835 -50,667 0.34 1,893,535,668 192,099,133 29.50 2021-02-10
1208 2021-02-16 6,562,502 31,300 0.35 1,893,535,668 190,968,808 29.10 2021-02-09
1209 2021-02-10 6,531,202 -7,200 0.34 1,893,535,668 192,670,459 29.50 2021-02-08
1210 2021-02-09 6,538,402 -66,600 0.35 1,893,535,668 189,940,578 29.05 2021-02-05
1211 2021-02-08 6,605,002 32,500 0.35 1,893,535,668 186,261,056 28.20 2021-02-04
1212 2021-02-05 6,572,502 -29,651 0.35 1,893,535,668 186,987,682 28.45 2021-02-03
1213 2021-02-04 6,602,153 14,600 0.35 1,893,535,668 188,821,576 28.60 2021-02-02
1214 2021-02-03 6,587,553 8,500 0.35 1,893,535,668 185,439,617 28.15 2021-02-01
1215 2021-02-02 6,579,053 40,700 0.35 1,893,535,668 183,226,626 27.85 2021-01-29
1216 2021-02-01 6,538,353 6,000 0.35 1,893,535,668 186,343,061 28.50 2021-01-28
1217 2021-01-29 6,532,353 19,500 0.34 1,893,535,668 192,377,796 29.45 2021-01-27
1218 2021-01-28 6,512,853 -22,300 0.34 1,893,535,668 194,408,662 29.85 2021-01-26
1219 2021-01-27 6,535,153 17,856 0.35 1,893,535,668 192,133,498 29.40 2021-01-25
1220 2021-01-26 6,517,297 -1,465 0.34 1,893,535,668 192,586,126 29.55 2021-01-22
1221 2021-01-25 6,518,762 -13,300 0.34 1,893,535,668 200,125,993 30.70 2021-01-21
1222 2021-01-22 6,532,062 278,000 0.34 1,893,535,668 204,453,541 31.30 2021-01-20
1223 2021-01-21 6,254,062 -137,502 0.33 1,893,535,668 198,566,469 31.75 2021-01-19
1224 2021-01-20 6,391,564 -235,000 0.34 1,893,535,668 199,097,219 31.15 2021-01-18
1225 2021-01-19 6,626,564 -157,600 0.35 1,893,535,668 193,826,997 29.25 2021-01-15
1226 2021-01-18 6,784,164 -46,289 0.36 1,893,535,668 203,524,920 30.00 2021-01-14
1227 2021-01-15 6,830,453 -217,391 0.36 1,893,535,668 203,547,499 29.80 2021-01-13
1228 2021-01-14 7,047,844 229 0.37 1,893,535,668 201,568,338 28.60 2021-01-12
1229 2021-01-13 7,047,615 -38,883 0.37 1,893,535,668 199,799,885 28.35 2021-01-11
1230 2021-01-12 7,086,498 216,800 0.37 1,893,535,668 190,626,796 26.90 2021-01-08
1231 2021-01-11 6,869,698 36,100 0.36 1,893,535,668 180,673,057 26.30 2021-01-07
1232 2021-01-08 6,833,598 -45,900 0.36 1,893,535,668 179,723,627 26.30 2021-01-06
1233 2021-01-07 6,879,498 -85,200 0.36 1,893,535,668 178,866,948 26.00 2021-01-05
1234 2021-01-06 6,964,698 14,100 0.37 1,893,535,668 180,733,913 25.95 2021-01-04
1235 2021-01-05 6,950,598 16,600 0.37 1,893,535,668 183,495,787 26.40 2020-12-30
1236 2021-01-04 6,933,998 -61,949 0.37 1,893,535,668 183,057,547 26.40 2020-12-29
1237 2020-12-30 6,995,947 3,900 0.37 1,893,535,668 180,145,635 25.75 2020-12-28
1238 2020-12-29 6,992,047 -12,694 0.37 1,893,535,668 178,297,199 25.50 2020-12-23
1239 2020-12-28 7,004,741 -942,387 0.37 1,893,535,668 178,270,658 25.45 2020-12-22
1240 2020-12-23 7,947,128 15,700 0.42 1,893,535,668 202,254,408 25.45 2020-12-21
1241 2020-12-22 7,931,428 22,000 0.42 1,893,535,668 208,993,128 26.35 2020-12-18
1242 2020-12-21 7,909,428 -26,500 0.42 1,893,535,668 210,786,256 26.65 2020-12-17
1243 2020-12-18 7,935,928 16,800 0.42 1,893,535,668 208,318,110 26.25 2020-12-16
1244 2020-12-17 7,919,128 58,600 0.42 1,893,535,668 209,064,979 26.40 2020-12-15
1245 2020-12-16 7,860,528 18,000 0.42 1,893,535,668 207,517,939 26.40 2020-12-14
1246 2020-12-15 7,842,528 3,782 0.41 1,893,535,668 203,905,728 26.00 2020-12-11
1247 2020-12-14 7,838,746 25,900 0.41 1,893,535,668 204,591,271 26.10 2020-12-10
1248 2020-12-11 7,812,846 17,900 0.41 1,893,535,668 207,040,419 26.50 2020-12-09
1249 2020-12-10 7,794,946 8,096 0.41 1,893,535,668 205,786,574 26.40 2020-12-08
1250 2020-12-09 7,786,850 49,800 0.41 1,893,535,668 210,244,950 27.00 2020-12-07
1251 2020-12-08 7,737,050 -40,700 0.41 1,893,535,668 213,155,728 27.55 2020-12-04
1252 2020-12-07 7,777,750 -212,000 0.41 1,893,535,668 220,110,325 28.30 2020-12-03
1253 2020-12-04 7,989,750 -1,294,793 0.42 1,893,535,668 230,903,775 28.90 2020-12-02
1254 2020-12-03 9,284,543 -644,000 0.49 1,893,535,668 265,073,703 28.55 2020-12-01
1255 2020-12-02 9,928,543 -75,281 0.52 1,893,535,668 292,395,591 29.45 2020-11-30
1256 2020-12-01 10,003,824 -77,800 0.53 1,893,535,668 297,113,573 29.70 2020-11-27
1257 2020-11-30 10,081,624 -1,137,400 0.53 1,893,535,668 291,358,934 28.90 2020-11-26
1258 2020-11-27 11,219,024 -335,600 0.59 1,893,535,668 321,985,989 28.70 2020-11-25
1259 2020-11-26 11,554,624 -500 0.61 1,893,535,668 329,884,515 28.55 2020-11-24
1260 2020-11-25 11,555,124 -175,100 0.61 1,893,535,668 329,898,790 28.55 2020-11-23
1261 2020-11-24 11,730,224 -76,300 0.62 1,893,535,668 340,176,496 29.00 2020-11-20
1262 2020-11-23 11,806,524 -612,600 0.62 1,893,535,668 342,979,522 29.05 2020-11-19
1263 2020-11-20 12,419,124 -219,372 0.66 1,893,535,668 359,533,640 28.95 2020-11-18
1264 2020-11-19 12,638,496 -837,999 0.67 1,893,535,668 358,933,286 28.40 2020-11-17
1265 2020-11-18 13,476,495 -189,423 0.71 1,893,535,668 367,908,314 27.30 2020-11-16
1266 2020-11-17 13,665,918 -7,700 0.72 1,893,535,668 377,862,633 27.65 2020-11-13
1267 2020-11-16 13,673,618 -236,800 0.72 1,893,535,668 384,912,347 28.15 2020-11-12
1268 2020-11-13 13,910,418 -1,019,338 0.73 1,893,535,668 402,011,080 28.90 2020-11-11
1269 2020-11-12 14,929,756 -587,239 0.79 1,893,535,668 414,300,729 27.75 2020-11-10
1270 2020-11-11 15,516,995 -48,600 0.82 1,893,535,668 422,062,264 27.20 2020-11-09
1271 2020-11-10 15,565,595 -309,100 0.82 1,893,535,668 427,275,583 27.45 2020-11-06
1272 2020-11-09 15,874,695 -1,326,100 0.84 1,893,535,668 423,854,357 26.70 2020-11-05
1273 2020-11-06 17,200,795 167,800 0.91 1,893,535,668 429,159,835 24.95 2020-11-04
1274 2020-11-05 17,032,995 -307,500 0.90 1,893,535,668 424,121,576 24.90 2020-11-03
1275 2020-11-04 17,340,495 -42,100 0.92 1,893,535,668 424,842,128 24.50 2020-11-02
1276 2020-11-03 17,382,595 -6,500 0.92 1,893,535,668 417,182,280 24.00 2020-10-30
1277 2020-11-02 17,389,095 19,600 0.92 1,893,535,668 412,991,006 23.75 2020-10-29
1278 2020-10-30 17,369,495 38,400 0.92 1,893,535,668 415,130,931 23.90 2020-10-28
1279 2020-10-29 17,331,095 9,000 0.92 1,893,535,668 419,412,499 24.20 2020-10-27
1280 2020-10-28 17,322,095 507,699 0.91 1,893,535,668 432,186,270 24.95 2020-10-23
1281 2020-10-27 16,814,396 -24,400 0.89 1,893,535,668 412,793,422 24.55 2020-10-22
1282 2020-10-23 16,838,796 138,700 0.89 1,893,535,668 405,814,984 24.10 2020-10-21
1283 2020-10-22 16,700,096 18,000 0.88 1,893,535,668 402,472,314 24.10 2020-10-20
1284 2020-10-21 16,682,096 -84,400 0.88 1,893,535,668 401,204,409 24.05 2020-10-19
1285 2020-10-20 16,766,496 -37,400 0.89 1,893,535,668 404,072,554 24.10 2020-10-16
1286 2020-10-19 16,803,896 -1,500 0.89 1,893,535,668 394,051,361 23.45 2020-10-15
1287 2020-10-16 16,805,396 -10,679 0.89 1,893,535,668 398,287,885 23.70 2020-10-14
1288 2020-10-15 16,816,075 45,300 0.89 1,893,535,668 403,585,800 24.00 2020-10-12
1289 2020-10-14 16,770,775 19,500 0.89 1,893,535,668 399,982,984 23.85 2020-10-09
1290 2020-10-12 16,751,275 17,600 0.88 1,893,535,668 396,167,654 23.65 2020-10-08
1291 2020-10-09 16,733,675 -11,600 0.88 1,893,535,668 399,098,149 23.85 2020-10-07
1292 2020-10-08 16,745,275 14,000 0.88 1,893,535,668 396,863,018 23.70 2020-10-06
1293 2020-10-07 16,731,275 4,323 0.88 1,893,535,668 395,694,654 23.65 2020-10-05
1294 2020-10-06 16,726,952 -4,700 0.88 1,893,535,668 395,592,415 23.65 2020-09-30
1295 2020-10-05 16,731,652 -101,300 0.88 1,893,535,668 392,357,239 23.45 2020-09-29
1296 2020-09-30 16,832,952 -410,200 0.89 1,893,535,668 401,465,905 23.85 2020-09-28
1297 2020-09-29 17,243,152 417,000 0.91 1,893,535,668 396,592,496 23.00 2020-09-25
1298 2020-09-28 16,826,152 37,400 0.89 1,893,535,668 398,779,802 23.70 2020-09-24
1299 2020-09-25 16,788,752 141,437 0.89 1,893,535,668 404,608,923 24.10 2020-09-23
1300 2020-09-24 16,647,315 13,600 0.88 1,893,535,668 407,859,218 24.50 2020-09-22
1301 2020-09-23 16,633,715 -241,400 0.88 1,893,535,668 410,021,075 24.65 2020-09-21
1302 2020-09-22 16,875,115 -53,341 0.89 1,893,535,668 427,784,165 25.35 2020-09-18
1303 2020-09-21 16,928,456 -12,900 0.89 1,893,535,668 420,672,132 24.85 2020-09-17
1304 2020-09-18 16,941,356 -95,800 0.89 1,893,535,668 420,145,629 24.80 2020-09-16
1305 2020-09-17 17,037,156 -4,800 0.90 1,893,535,668 413,151,033 24.25 2020-09-15
1306 2020-09-16 17,041,956 -428,800 0.90 1,893,535,668 409,859,042 24.05 2020-09-14
1307 2020-09-15 17,470,756 -50,682 0.92 1,893,535,668 428,907,060 24.55 2020-09-11
1308 2020-09-14 17,521,438 -77,800 0.93 1,893,535,668 435,407,734 24.85 2020-09-10
1309 2020-09-11 17,599,238 -89,600 0.93 1,893,535,668 435,581,141 24.75 2020-09-09
1310 2020-09-10 17,688,838 168,800 0.93 1,893,535,668 433,376,531 24.50 2020-09-08
1311 2020-09-09 17,520,038 -56,100 0.93 1,893,535,668 430,116,933 24.55 2020-09-07
1312 2020-09-08 17,576,138 56,500 0.93 1,893,535,668 427,978,960 24.35 2020-09-04
1313 2020-09-07 17,519,638 328,200 0.93 1,893,535,668 424,851,222 24.25 2020-09-03
1314 2020-09-04 17,191,438 21,200 0.91 1,893,535,668 414,313,656 24.10 2020-09-02
1315 2020-09-03 17,170,238 165,005 0.91 1,893,535,668 410,368,688 23.90 2020-09-01
1316 2020-09-02 17,005,233 -103,800 0.90 1,893,535,668 409,826,115 24.10 2020-08-31
1317 2020-09-01 17,109,033 -21,400 0.90 1,893,535,668 425,159,470 24.85 2020-08-28
1318 2020-08-31 17,130,433 -287,200 0.90 1,893,535,668 422,265,173 24.65 2020-08-27
1319 2020-08-28 17,417,633 -4,300 0.92 1,893,535,668 442,407,878 25.40 2020-08-26
1320 2020-08-27 17,421,933 67,600 0.92 1,893,535,668 440,774,905 25.30 2020-08-25
1321 2020-08-26 17,354,333 -12,800 0.92 1,893,535,668 442,535,492 25.50 2020-08-24
1322 2020-08-25 17,367,133 -12,300 0.92 1,893,535,668 446,335,318 25.70 2020-08-21
1323 2020-08-24 17,379,433 -42,000 0.92 1,893,535,668 442,306,570 25.45 2020-08-20
1324 2020-08-21 17,421,433 -9,400 0.92 1,893,535,668 452,086,186 25.95 2020-08-19
1325 2020-08-20 17,430,833 -33,100 0.92 1,893,535,668 454,073,200 26.05 2020-08-18
1326 2020-08-19 17,463,933 -100,500 0.92 1,893,535,668 457,555,045 26.20 2020-08-17
1327 2020-08-18 17,564,433 -24,400 0.93 1,893,535,668 456,675,258 26.00 2020-08-14
1328 2020-08-17 17,588,833 -12,500 0.93 1,893,535,668 454,671,333 25.85 2020-08-13
1329 2020-08-14 17,601,333 -18,800 0.93 1,893,535,668 453,234,325 25.75 2020-08-12
1330 2020-08-13 17,620,133 -14,929 0.93 1,893,535,668 443,146,345 25.15 2020-08-11
1331 2020-08-12 17,635,062 38,500 0.93 1,893,535,668 439,113,044 24.90 2020-08-10
1332 2020-08-11 17,596,562 53,400 0.93 1,893,535,668 432,875,425 24.60 2020-08-07
1333 2020-08-10 17,543,162 28,400 0.93 1,893,535,668 440,333,366 25.10 2020-08-06
1334 2020-08-07 17,514,762 14,400 0.92 1,893,535,668 434,366,098 24.80 2020-08-05
1335 2020-08-06 17,500,362 257,598 0.92 1,893,535,668 437,509,050 25.00 2020-08-04
1336 2020-08-05 17,242,764 82,900 0.91 1,893,535,668 421,585,580 24.45 2020-08-03
1337 2020-08-04 17,159,864 2,400 0.91 1,893,535,668 418,700,682 24.40 2020-07-31
1338 2020-08-03 17,157,464 -13,900 0.91 1,893,535,668 422,931,488 24.65 2020-07-30
1339 2020-07-31 17,171,364 14,500 0.91 1,893,535,668 425,849,827 24.80 2020-07-29
1340 2020-07-30 17,156,864 131,500 0.91 1,893,535,668 418,627,482 24.40 2020-07-28
1341 2020-07-29 17,025,364 -13,100 0.90 1,893,535,668 419,675,223 24.65 2020-07-27
1342 2020-07-28 17,038,464 -14,500 0.90 1,893,535,668 427,665,446 25.10 2020-07-24
1343 2020-07-27 17,052,964 -109,200 0.90 1,893,535,668 439,113,823 25.75 2020-07-23
1344 2020-07-24 17,162,164 8,300 0.91 1,893,535,668 438,493,290 25.55 2020-07-22
1345 2020-07-23 17,153,864 46,700 0.91 1,893,535,668 444,285,078 25.90 2020-07-21
1346 2020-07-22 17,107,164 128,200 0.90 1,893,535,668 445,641,622 26.05 2020-07-20
1347 2020-07-21 16,978,964 134,200 0.90 1,893,535,668 427,020,945 25.15 2020-07-17
1348 2020-07-20 16,844,764 -33,316 0.89 1,893,535,668 431,225,958 25.60 2020-07-16
1349 2020-07-17 16,878,080 268,500 0.89 1,893,535,668 454,864,256 26.95 2020-07-15
1350 2020-07-16 16,609,580 677,700 0.88 1,893,535,668 449,289,139 27.05 2020-07-14
1351 2020-07-15 15,931,880 389,029 0.84 1,893,535,668 439,719,888 27.60 2020-07-13
1352 2020-07-14 15,542,851 260,000 0.82 1,893,535,668 428,982,688 27.60 2020-07-10
1353 2020-07-13 15,282,851 61,962 0.81 1,893,535,668 440,910,251 28.85 2020-07-09
1354 2020-07-10 15,220,889 222,900 0.80 1,893,535,668 431,512,203 28.35 2020-07-08
1355 2020-07-09 14,997,989 158,300 0.79 1,893,535,668 423,693,189 28.25 2020-07-07
1356 2020-07-08 14,839,689 490,200 0.78 1,893,535,668 431,092,965 29.05 2020-07-06
1357 2020-07-07 14,349,489 -92,700 0.76 1,893,535,668 386,718,729 26.95 2020-07-03
1358 2020-07-06 14,442,189 278,000 0.76 1,893,535,668 380,551,680 26.35 2020-07-02
1359 2020-07-03 14,164,189 30,100 0.75 1,893,535,668 347,022,631 24.50 2020-06-30
1360 2020-07-02 14,134,089 6,600 0.75 1,893,535,668 345,578,476 24.45 2020-06-29
1361 2020-06-30 14,127,489 -6,100 0.75 1,893,535,668 346,123,481 24.50 2020-06-26
1362 2020-06-29 14,133,589 58,217 0.75 1,893,535,668 348,392,969 24.65 2020-06-24
1363 2020-06-26 14,075,372 21,000 0.74 1,893,535,668 349,069,226 24.80 2020-06-23
1364 2020-06-24 14,054,372 371,100 0.74 1,893,535,668 346,440,270 24.65 2020-06-22
1365 2020-06-23 13,683,272 107,000 0.72 1,893,535,668 348,923,436 25.50 2020-06-19
1366 2020-06-22 13,576,272 -172,600 0.72 1,893,535,668 340,764,427 25.10 2020-06-18
1367 2020-06-19 13,748,872 10,300 0.73 1,893,535,668 344,409,244 25.05 2020-06-17
1368 2020-06-18 13,738,572 69,684 0.73 1,893,535,668 341,403,514 24.85 2020-06-16
1369 2020-06-17 13,668,888 72,000 0.72 1,893,535,668 333,520,867 24.40 2020-06-15
1370 2020-06-16 13,596,888 2,023,400 0.72 1,893,535,668 339,922,200 25.00 2020-06-12
1371 2020-06-15 11,573,488 503,414 0.61 1,893,535,668 292,809,246 25.30 2020-06-11
1372 2020-06-12 11,070,074 2,370,950 0.58 1,893,535,668 290,035,939 26.20 2020-06-10
1373 2020-06-11 8,699,124 13,000 0.46 1,893,535,668 229,221,917 26.35 2020-06-09
1374 2020-06-10 8,686,124 95,200 0.55 1,577,946,468 226,707,836 26.10 2020-06-08
1375 2020-06-09 8,590,924 12,200 0.54 1,577,946,468 227,659,486 26.50 2020-06-05
1376 2020-06-08 8,578,724 308,450 0.54 1,577,946,468 230,338,739 26.85 2020-06-04
1377 2020-06-05 8,270,274 366,200 0.52 1,577,946,468 217,094,693 26.25 2020-06-03
1378 2020-06-04 7,904,074 344,800 0.50 1,577,946,468 208,272,350 26.35 2020-06-02
1379 2020-06-03 7,559,274 -97,650 0.48 1,577,946,468 196,541,124 26.00 2020-06-01
1380 2020-06-02 7,656,924 -31,121 0.49 1,577,946,468 192,571,639 25.15 2020-05-29
1381 2020-06-01 7,688,045 -28,300 0.49 1,577,946,468 192,201,125 25.00 2020-05-28
1382 2020-05-29 7,716,345 -15,900 0.49 1,577,946,468 193,680,260 25.10 2020-05-27
1383 2020-05-28 7,732,245 -38,300 0.49 1,577,946,468 194,852,574 25.20 2020-05-26
1384 2020-05-27 7,770,545 -11,694 0.49 1,577,946,468 191,155,407 24.60 2020-05-25
1385 2020-05-26 7,782,239 52,100 0.49 1,577,946,468 188,719,296 24.25 2020-05-22
1386 2020-05-25 7,730,139 58,500 0.49 1,577,946,468 193,639,982 25.05 2020-05-21
1387 2020-05-22 7,671,639 66,900 0.49 1,577,946,468 192,558,139 25.10 2020-05-20
1388 2020-05-21 7,604,739 -129,800 0.48 1,577,946,468 193,160,371 25.40 2020-05-19
1389 2020-05-20 7,734,539 47,300 0.49 1,577,946,468 187,949,298 24.30 2020-05-18
1390 2020-05-19 7,687,239 41,668 0.49 1,577,946,468 186,031,184 24.20 2020-05-15
1391 2020-05-18 7,645,571 307,100 0.48 1,577,946,468 184,640,540 24.15 2020-05-14
1392 2020-05-15 7,338,471 49,625 0.47 1,577,946,468 183,461,775 25.00 2020-05-13
1393 2020-05-14 7,288,846 92,838 0.46 1,577,946,468 182,221,150 25.00 2020-05-12
1394 2020-05-13 7,196,008 -26,800 0.46 1,577,946,468 183,498,204 25.50 2020-05-11
1395 2020-05-12 7,222,808 -30,400 0.46 1,577,946,468 182,014,762 25.20 2020-05-08
1396 2020-05-11 7,253,208 40,300 0.46 1,577,946,468 180,242,219 24.85 2020-05-07
1397 2020-05-08 7,212,908 16,200 0.46 1,577,946,468 182,125,927 25.25 2020-05-06
1398 2020-05-07 7,196,708 77,400 0.46 1,577,946,468 178,118,523 24.75 2020-05-05
1399 2020-05-06 7,119,308 105,240 0.45 1,577,946,468 176,202,873 24.75 2020-05-04
1400 2020-05-05 7,014,068 117,400 0.44 1,577,946,468 180,962,954 25.80 2020-04-29
1401 2020-05-04 6,896,668 52,700 0.44 1,577,946,468 174,830,534 25.35 2020-04-28
1402 2020-04-29 6,843,968 26,600 0.43 1,577,946,468 169,730,406 24.80 2020-04-27
1403 2020-04-28 6,817,368 20,100 0.43 1,577,946,468 164,639,437 24.15 2020-04-24
1404 2020-04-27 6,797,268 163,620 0.43 1,577,946,468 166,193,203 24.45 2020-04-23
1405 2020-04-24 6,633,648 18,600 0.42 1,577,946,468 162,524,376 24.50 2020-04-22
1406 2020-04-23 6,615,048 13,500 0.42 1,577,946,468 162,730,181 24.60 2020-04-21
1407 2020-04-22 6,601,548 51,164 0.42 1,577,946,468 165,698,855 25.10 2020-04-20
1408 2020-04-21 6,550,384 24,100 0.42 1,577,946,468 167,362,311 25.55 2020-04-17
1409 2020-04-20 6,526,284 111,400 0.41 1,577,946,468 163,157,100 25.00 2020-04-16
1410 2020-04-17 6,414,884 47,178 0.41 1,577,946,468 163,579,542 25.50 2020-04-15
1411 2020-04-16 6,367,706 -2,699 0.40 1,577,946,468 167,152,283 26.25 2020-04-14
1412 2020-04-15 6,370,405 -42,600 0.40 1,577,946,468 166,267,571 26.10 2020-04-09
1413 2020-04-14 6,413,005 23,600 0.41 1,577,946,468 166,738,130 26.00 2020-04-08
1414 2020-04-09 6,389,405 -25,400 0.40 1,577,946,468 169,958,173 26.60 2020-04-07
1415 2020-04-08 6,414,805 55,200 0.41 1,577,946,468 165,501,969 25.80 2020-04-06
1416 2020-04-07 6,359,605 -62,300 0.40 1,577,946,468 165,031,750 25.95 2020-04-03
1417 2020-04-06 6,421,905 57,000 0.41 1,577,946,468 166,006,244 25.85 2020-04-02
1418 2020-04-03 6,364,905 215,100 0.40 1,577,946,468 161,668,587 25.40 2020-04-01
1419 2020-04-02 6,149,805 26,800 0.39 1,577,946,468 157,127,518 25.55 2020-03-31
1420 2020-04-01 6,123,005 -13,516 0.39 1,577,946,468 154,605,876 25.25 2020-03-30
1421 2020-03-31 6,136,521 -106,900 0.39 1,577,946,468 158,322,242 25.80 2020-03-27
1422 2020-03-30 6,243,421 -29,000 0.40 1,577,946,468 157,022,038 25.15 2020-03-26
1423 2020-03-27 6,272,421 11,200 0.40 1,577,946,468 160,887,599 25.65 2020-03-25
1424 2020-03-26 6,261,221 -3,795 0.40 1,577,946,468 151,834,609 24.25 2020-03-24
1425 2020-03-25 6,265,016 23,300 0.40 1,577,946,468 146,914,625 23.45 2020-03-23
1426 2020-03-24 6,241,716 -76,400 0.40 1,577,946,468 157,603,329 25.25 2020-03-20
1427 2020-03-23 6,318,116 219,100 0.40 1,577,946,468 146,580,291 23.20 2020-03-19
1428 2020-03-20 6,099,016 235,800 0.39 1,577,946,468 146,681,335 24.05 2020-03-18
1429 2020-03-19 5,863,216 18,100 0.37 1,577,946,468 159,186,314 27.15 2020-03-17
1430 2020-03-18 5,845,116 71,552 0.37 1,577,946,468 161,032,946 27.55 2020-03-16
1431 2020-03-17 5,773,564 75,839 0.37 1,577,946,468 168,876,747 29.25 2020-03-13
1432 2020-03-16 5,697,725 72,800 0.36 1,577,946,468 168,082,888 29.50 2020-03-12
1433 2020-03-13 5,624,925 149,498 0.36 1,577,946,468 169,872,735 30.20 2020-03-11
1434 2020-03-12 5,475,427 5,397 0.35 1,577,946,468 166,726,752 30.45 2020-03-10
1435 2020-03-11 5,470,030 -7,739 0.35 1,577,946,468 163,280,396 29.85 2020-03-09
1436 2020-03-10 5,477,769 142,700 0.35 1,577,946,468 171,728,058 31.35 2020-03-06
1437 2020-03-09 5,335,069 -137,500 0.34 1,577,946,468 173,656,496 32.55 2020-03-05
1438 2020-03-06 5,472,569 -172,516 0.35 1,577,946,468 173,480,437 31.70 2020-03-04
1439 2020-03-05 5,645,085 -42,800 0.36 1,577,946,468 173,586,364 30.75 2020-03-03
1440 2020-03-04 5,687,885 -25,054 0.36 1,577,946,468 176,893,224 31.10 2020-03-02
1441 2020-03-03 5,712,939 40,400 0.36 1,577,946,468 171,388,170 30.00 2020-02-28
1442 2020-03-02 5,672,539 58,200 0.36 1,577,946,468 173,012,440 30.50 2020-02-27
1443 2020-02-28 5,614,339 -15,800 0.36 1,577,946,468 170,114,472 30.30 2020-02-26
1444 2020-02-27 5,630,139 263,000 0.36 1,577,946,468 168,904,170 30.00 2020-02-25
1445 2020-02-26 5,367,139 30,905 0.34 1,577,946,468 160,209,099 29.85 2020-02-24
1446 2020-02-25 5,336,234 -234,300 0.34 1,577,946,468 162,221,514 30.40 2020-02-21
1447 2020-02-24 5,570,534 32,400 0.35 1,577,946,468 172,129,501 30.90 2020-02-20
1448 2020-02-21 5,538,134 -4,100 0.35 1,577,946,468 172,235,967 31.10 2020-02-19
1449 2020-02-20 5,542,234 -940,500 0.35 1,577,946,468 168,483,914 30.40 2020-02-18
1450 2020-02-19 6,482,734 -35,200 0.41 1,577,946,468 204,854,394 31.60 2020-02-17
1451 2020-02-18 6,517,934 -60,100 0.41 1,577,946,468 206,618,508 31.70 2020-02-14
1452 2020-02-17 6,578,034 -65,200 0.42 1,577,946,468 203,261,251 30.90 2020-02-13
1453 2020-02-14 6,643,234 -35,200 0.42 1,577,946,468 203,615,122 30.65 2020-02-12
1454 2020-02-13 6,678,434 -20,106 0.42 1,577,946,468 203,358,315 30.45 2020-02-11
1455 2020-02-12 6,698,540 -27,100 0.42 1,577,946,468 200,621,273 29.95 2020-02-10
1456 2020-02-11 6,725,640 -23,600 0.43 1,577,946,468 199,078,944 29.60 2020-02-07
1457 2020-02-10 6,749,240 -74,700 0.43 1,577,946,468 199,777,504 29.60 2020-02-06
1458 2020-02-07 6,823,940 -922,000 0.43 1,577,946,468 196,188,275 28.75 2020-02-05
1459 2020-02-06 7,745,940 -4,379 0.49 1,577,946,468 221,921,181 28.65 2020-02-04
1460 2020-02-05 7,750,319 16,804 0.49 1,577,946,468 216,233,900 27.90 2020-02-03
1461 2020-02-04 7,733,515 10,900 0.49 1,577,946,468 213,445,014 27.60 2020-01-31
1462 2020-02-03 7,722,615 63,900 0.49 1,577,946,468 214,302,566 27.75 2020-01-30
1463 2020-01-31 7,658,715 101,710 0.49 1,577,946,468 219,039,249 28.60 2020-01-29
1464 2020-01-30 7,557,005 46,000 0.48 1,577,946,468 225,954,450 29.90 2020-01-23
1465 2020-01-29 7,511,005 208,500 0.48 1,577,946,468 231,338,954 30.80 2020-01-22
1466 2020-01-23 7,302,505 141,400 0.46 1,577,946,468 217,979,774 29.85 2020-01-21
1467 2020-01-22 7,161,105 52,900 0.45 1,577,946,468 223,068,421 31.15 2020-01-20
1468 2020-01-21 7,108,205 124,200 0.45 1,577,946,468 228,884,201 32.20 2020-01-17
1469 2020-01-20 6,984,005 692,100 0.44 1,577,946,468 224,535,761 32.15 2020-01-16
1470 2020-01-17 6,291,905 67,900 0.40 1,577,946,468 202,284,746 32.15 2020-01-15
1471 2020-01-16 6,224,005 -20,100 0.39 1,577,946,468 202,280,163 32.50 2020-01-14
1472 2020-01-15 6,244,105 2,004 0.40 1,577,946,468 204,806,644 32.80 2020-01-13
1473 2020-01-14 6,242,101 82,900 0.40 1,577,946,468 202,868,283 32.50 2020-01-10
1474 2020-01-13 6,159,201 31,700 0.39 1,577,946,468 206,641,194 33.55 2020-01-09
1475 2020-01-10 6,127,501 -582,400 0.39 1,577,946,468 201,594,783 32.90 2020-01-08
1476 2020-01-09 6,709,901 13,700 0.43 1,577,946,468 222,097,723 33.10 2020-01-07
1477 2020-01-08 6,696,201 10 0.42 1,577,946,468 220,305,013 32.90 2020-01-06
1478 2020-01-07 6,696,191 -20,539 0.42 1,577,946,468 223,317,970 33.35 2020-01-03
1479 2020-01-06 6,716,730 40,700 0.43 1,577,946,468 230,719,676 34.35 2020-01-02
1480 2020-01-03 6,676,030 919,500 0.42 1,577,946,468 220,976,593 33.10 2019-12-30
1481 2020-01-02 5,756,530 -84,000 0.36 1,577,946,468 191,692,449 33.30 2019-12-27
1482 2019-12-30 5,840,530 856,300 0.37 1,577,946,468 191,277,358 32.75 2019-12-23
1483 2019-12-27 4,984,230 -167,439 0.32 1,577,946,468 164,230,379 32.95 2019-12-20
1484 2019-12-23 5,151,669 -65,043 0.33 1,577,946,468 166,141,325 32.25 2019-12-19
1485 2019-12-20 5,216,712 -52,117 0.33 1,577,946,468 166,934,784 32.00 2019-12-18
1486 2019-12-19 5,268,829 -283,500 0.33 1,577,946,468 167,812,204 31.85 2019-12-17
1487 2019-12-18 5,552,329 33,200 0.35 1,577,946,468 171,289,350 30.85 2019-12-16
1488 2019-12-17 5,519,129 -64,600 0.35 1,577,946,468 168,057,478 30.45 2019-12-13
1489 2019-12-16 5,583,729 -14,200 0.35 1,577,946,468 167,511,870 30.00 2019-12-12
1490 2019-12-13 5,597,929 74,506 0.35 1,577,946,468 167,657,974 29.95 2019-12-11
1491 2019-12-12 5,523,423 450,000 0.35 1,577,946,468 164,321,834 29.75 2019-12-10
1492 2019-12-11 5,073,423 19,100 0.32 1,577,946,468 151,188,005 29.80 2019-12-09
1493 2019-12-10 5,054,323 64,700 0.32 1,577,946,468 149,607,961 29.60 2019-12-06
1494 2019-12-09 4,989,623 17,200 0.32 1,577,946,468 145,696,992 29.20 2019-12-05
1495 2019-12-06 4,972,423 -34,000 0.32 1,577,946,468 146,437,857 29.45 2019-12-04
1496 2019-12-05 5,006,423 -10,600 0.32 1,577,946,468 148,690,763 29.70 2019-12-03
1497 2019-12-04 5,017,023 -12,000 0.32 1,577,946,468 149,507,285 29.80 2019-12-02
1498 2019-12-03 5,029,023 24,600 0.32 1,577,946,468 147,350,374 29.30 2019-11-29
1499 2019-12-02 5,004,423 3,600 0.32 1,577,946,468 149,382,027 29.85 2019-11-28
1500 2019-11-29 5,000,823 -10,400 0.32 1,577,946,468 149,524,608 29.90 2019-11-27
1501 2019-11-28 5,011,223 -148,600 0.32 1,577,946,468 151,589,496 30.25 2019-11-26
1502 2019-11-27 5,159,823 -137,500 0.33 1,577,946,468 155,568,663 30.15 2019-11-25
1503 2019-11-26 5,297,323 -800 0.34 1,577,946,468 151,768,304 28.65 2019-11-22
1504 2019-11-25 5,298,123 -5,600 0.34 1,577,946,468 150,201,787 28.35 2019-11-21
1505 2019-11-22 5,303,723 -23,900 0.34 1,577,946,468 152,482,036 28.75 2019-11-20
1506 2019-11-21 5,327,623 -14,300 0.34 1,577,946,468 153,968,305 28.90 2019-11-19
1507 2019-11-20 5,341,923 -4,700 0.34 1,577,946,468 151,176,421 28.30 2019-11-18
1508 2019-11-19 5,346,623 -19,700 0.34 1,577,946,468 150,774,769 28.20 2019-11-15
1509 2019-11-18 5,366,323 12,000 0.34 1,577,946,468 149,988,728 27.95 2019-11-14
1510 2019-11-15 5,354,323 -35,900 0.34 1,577,946,468 149,117,896 27.85 2019-11-13
1511 2019-11-14 5,390,223 1,672 0.34 1,577,946,468 153,082,333 28.40 2019-11-12
1512 2019-11-13 5,388,551 23,000 0.34 1,577,946,468 151,418,283 28.10 2019-11-11
1513 2019-11-12 5,365,551 38,692 0.34 1,577,946,468 153,186,481 28.55 2019-11-08
1514 2019-11-11 5,326,859 47,200 0.34 1,577,946,468 153,147,196 28.75 2019-11-07
1515 2019-11-08 5,279,659 100,300 0.33 1,577,946,468 152,054,179 28.80 2019-11-06
1516 2019-11-07 5,179,359 28,700 0.33 1,577,946,468 151,237,283 29.20 2019-11-05
1517 2019-11-06 5,150,659 -55,400 0.33 1,577,946,468 150,914,309 29.30 2019-11-04
1518 2019-11-05 5,206,059 -12,300 0.33 1,577,946,468 150,975,711 29.00 2019-11-01
1519 2019-11-04 5,218,359 1,500 0.33 1,577,946,468 149,505,985 28.65 2019-10-31
1520 2019-11-01 5,216,859 -700 0.33 1,577,946,468 149,202,167 28.60 2019-10-30
1521 2019-10-31 5,217,559 4,300 0.33 1,577,946,468 149,483,065 28.65 2019-10-29
1522 2019-10-30 5,213,259 12,200 0.33 1,577,946,468 149,881,196 28.75 2019-10-28
1523 2019-10-29 5,201,059 7,273 0.33 1,577,946,468 148,750,287 28.60 2019-10-25
1524 2019-10-28 5,193,786 -4,900 0.33 1,577,946,468 148,282,590 28.55 2019-10-24
1525 2019-10-25 5,198,686 21,700 0.33 1,577,946,468 147,382,748 28.35 2019-10-23
1526 2019-10-24 5,176,986 -345,900 0.33 1,577,946,468 149,614,895 28.90 2019-10-22
1527 2019-10-23 5,522,886 -32,900 0.35 1,577,946,468 162,096,704 29.35 2019-10-21
1528 2019-10-22 5,555,786 3,400 0.35 1,577,946,468 159,451,058 28.70 2019-10-18
1529 2019-10-21 5,552,386 -53,500 0.35 1,577,946,468 161,296,813 29.05 2019-10-17
1530 2019-10-18 5,605,886 38,700 0.36 1,577,946,468 161,729,811 28.85 2019-10-16
1531 2019-10-17 5,567,186 3,280 0.35 1,577,946,468 159,499,879 28.65 2019-10-15
1532 2019-10-16 5,563,906 -51,200 0.35 1,577,946,468 161,075,079 28.95 2019-10-14
1533 2019-10-15 5,615,106 -10,472 0.36 1,577,946,468 159,469,010 28.40 2019-10-11
1534 2019-10-14 5,625,578 8,800 0.36 1,577,946,468 155,265,953 27.60 2019-10-10
1535 2019-10-11 5,616,778 -11,600 0.36 1,577,946,468 156,146,428 27.80 2019-10-09
1536 2019-10-10 5,628,378 10,100 0.36 1,577,946,468 155,624,652 27.65 2019-10-08
1537 2019-10-09 5,618,278 2,996 0.36 1,577,946,468 155,907,215 27.75 2019-10-04
1538 2019-10-08 5,615,282 2,000 0.36 1,577,946,468 156,104,840 27.80 2019-10-03
1539 2019-10-04 5,613,282 -55,000 0.36 1,577,946,468 155,768,576 27.75 2019-10-02
1540 2019-10-03 5,668,282 -2,384 0.36 1,577,946,468 154,744,099 27.30 2019-09-30
1541 2019-10-02 5,670,666 2,000 0.36 1,577,946,468 153,958,582 27.15 2019-09-27
1542 2019-09-30 5,668,666 -11,500 0.36 1,577,946,468 155,888,315 27.50 2019-09-26
1543 2019-09-27 5,680,166 16,300 0.36 1,577,946,468 154,216,507 27.15 2019-09-25
1544 2019-09-26 5,663,866 9,700 0.36 1,577,946,468 154,623,542 27.30 2019-09-24
1545 2019-09-25 5,654,166 88,800 0.36 1,577,946,468 155,489,565 27.50 2019-09-23
1546 2019-09-24 5,565,366 -14,400 0.35 1,577,946,468 156,108,516 28.05 2019-09-20
1547 2019-09-23 5,579,766 10,000 0.35 1,577,946,468 155,396,483 27.85 2019-09-19
1548 2019-09-20 5,569,766 6,100 0.35 1,577,946,468 158,459,843 28.45 2019-09-18
1549 2019-09-19 5,563,666 -10,000 0.35 1,577,946,468 158,008,114 28.40 2019-09-17
1550 2019-09-18 5,573,666 -3,900 0.35 1,577,946,468 159,964,214 28.70 2019-09-16
1551 2019-09-17 5,577,566 -45,400 0.35 1,577,946,468 160,355,023 28.75 2019-09-13
1552 2019-09-16 5,622,966 2,300 0.36 1,577,946,468 159,973,383 28.45 2019-09-12
1553 2019-09-13 5,620,666 4,759 0.36 1,577,946,468 157,940,715 28.10 2019-09-11
1554 2019-09-12 5,615,907 -3,000 0.36 1,577,946,468 157,245,396 28.00 2019-09-10
1555 2019-09-11 5,618,907 4,800 0.36 1,577,946,468 157,610,341 28.05 2019-09-09
1556 2019-09-10 5,614,107 -2,300 0.36 1,577,946,468 157,756,407 28.10 2019-09-06
1557 2019-09-09 5,616,407 51,500 0.36 1,577,946,468 156,978,576 27.95 2019-09-05
1558 2019-09-06 5,564,907 14,256 0.35 1,577,946,468 153,869,679 27.65 2019-09-04
1559 2019-09-05 5,550,651 8,000 0.35 1,577,946,468 149,034,979 26.85 2019-09-03
1560 2019-09-04 5,542,651 -55,500 0.35 1,577,946,468 149,097,312 26.90 2019-09-02
1561 2019-09-03 5,598,151 41,800 0.35 1,577,946,468 151,709,892 27.10 2019-08-30
1562 2019-09-02 5,556,351 47,000 0.35 1,577,946,468 150,299,295 27.05 2019-08-29
1563 2019-08-30 5,509,351 2,000 0.35 1,577,946,468 152,058,088 27.60 2019-08-28
1564 2019-08-29 5,507,351 4,233 0.35 1,577,946,468 152,002,888 27.60 2019-08-27
1565 2019-08-28 5,503,118 -8,700 0.35 1,577,946,468 151,886,057 27.60 2019-08-26
1566 2019-08-27 5,511,818 -4,600 0.35 1,577,946,468 155,157,677 28.15 2019-08-23
1567 2019-08-26 5,516,418 -29,400 0.35 1,577,946,468 155,838,809 28.25 2019-08-22
1568 2019-08-23 5,545,818 -17,200 0.35 1,577,946,468 156,669,359 28.25 2019-08-21
1569 2019-08-22 5,563,018 3,800 0.35 1,577,946,468 154,930,051 27.85 2019-08-20
1570 2019-08-21 5,559,218 103,309 0.35 1,577,946,468 153,990,339 27.70 2019-08-19
1571 2019-08-20 5,455,909 25,400 0.35 1,577,946,468 148,673,520 27.25 2019-08-16
1572 2019-08-19 5,430,509 -10,600 0.34 1,577,946,468 148,795,947 27.40 2019-08-15
1573 2019-08-16 5,441,109 -16,300 0.34 1,577,946,468 146,909,943 27.00 2019-08-14
1574 2019-08-15 5,457,409 -32,538 0.35 1,577,946,468 147,895,784 27.10 2019-08-13
1575 2019-08-14 5,489,947 28,400 0.35 1,577,946,468 149,875,553 27.30 2019-08-12
1576 2019-08-13 5,461,547 1,488 0.35 1,577,946,468 149,100,233 27.30 2019-08-09
1577 2019-08-12 5,460,059 8,300 0.35 1,577,946,468 150,970,631 27.65 2019-08-08
1578 2019-08-09 5,451,759 -15,300 0.35 1,577,946,468 149,650,785 27.45 2019-08-07
1579 2019-08-08 5,467,059 -113,100 0.35 1,577,946,468 148,157,299 27.10 2019-08-06
1580 2019-08-07 5,580,159 -80,176 0.35 1,577,946,468 153,733,380 27.55 2019-08-05
1581 2019-08-06 5,660,335 -69,500 0.36 1,577,946,468 161,885,581 28.60 2019-08-02
1582 2019-08-05 5,729,835 27,500 0.36 1,577,946,468 167,024,690 29.15 2019-08-01
1583 2019-08-02 5,702,335 11,100 0.36 1,577,946,468 169,074,233 29.65 2019-07-31
1584 2019-08-01 5,691,235 12,500 0.36 1,577,946,468 172,444,421 30.30 2019-07-30
1585 2019-07-31 5,678,735 10,100 0.36 1,577,946,468 173,485,354 30.55 2019-07-29
1586 2019-07-30 5,668,635 -8,000 0.36 1,577,946,468 175,160,822 30.90 2019-07-26
1587 2019-07-29 5,676,635 -76,300 0.36 1,577,946,468 175,975,685 31.00 2019-07-25
1588 2019-07-26 5,752,935 -70,696 0.36 1,577,946,468 174,889,224 30.40 2019-07-24
1589 2019-07-25 5,823,631 82,400 0.37 1,577,946,468 175,582,475 30.15 2019-07-23
1590 2019-07-24 5,741,231 -33,100 0.36 1,577,946,468 176,542,853 30.75 2019-07-22
1591 2019-07-23 5,774,331 -38,400 0.37 1,577,946,468 179,292,978 31.05 2019-07-19
1592 2019-07-22 5,812,731 35,600 0.37 1,577,946,468 179,904,024 30.95 2019-07-18
1593 2019-07-19 5,777,131 -130,700 0.37 1,577,946,468 179,668,774 31.10 2019-07-17
1594 2019-07-18 5,907,831 1,501 0.37 1,577,946,468 187,573,634 31.75 2019-07-16
1595 2019-07-17 5,906,330 32,500 0.37 1,577,946,468 185,163,446 31.35 2019-07-15
1596 2019-07-16 5,873,830 -700 0.37 1,577,946,468 182,969,805 31.15 2019-07-12
1597 2019-07-15 5,874,530 -39,417 0.37 1,577,946,468 182,110,430 31.00 2019-07-11
1598 2019-07-12 5,913,947 -2,000 0.37 1,577,946,468 182,445,265 30.85 2019-07-10
1599 2019-07-11 5,915,947 164,700 0.37 1,577,946,468 179,253,194 30.30 2019-07-09
1600 2019-07-10 5,751,247 -75,100 0.36 1,577,946,468 180,014,031 31.30 2019-07-08
1601 2019-07-09 5,826,347 -21,400 0.37 1,577,946,468 182,655,978 31.35 2019-07-05
1602 2019-07-08 5,847,747 110,000 0.37 1,577,946,468 183,911,643 31.45 2019-07-04
1603 2019-07-05 5,737,747 -177,300 0.36 1,577,946,468 176,722,608 30.80 2019-07-03
1604 2019-07-04 5,915,047 -13,200 0.37 1,577,946,468 178,042,915 30.10 2019-07-02
1605 2019-07-03 5,928,247 -22,100 0.38 1,577,946,468 173,697,637 29.30 2019-06-28
1606 2019-07-02 5,950,347 149,500 0.38 1,577,946,468 172,857,580 29.05 2019-06-27
1607 2019-06-28 5,800,847 -13,300 0.37 1,577,946,468 168,514,605 29.05 2019-06-26
1608 2019-06-27 5,814,147 31,400 0.37 1,577,946,468 167,156,726 28.75 2019-06-25
1609 2019-06-26 5,782,747 33,600 0.37 1,577,946,468 169,434,487 29.30 2019-06-24
1610 2019-06-25 5,749,147 11,800 0.36 1,577,946,468 167,587,635 29.15 2019-06-21
1611 2019-06-24 5,737,347 -7,300 0.36 1,577,946,468 170,399,206 29.70 2019-06-20
1612 2019-06-21 5,744,647 18,700 0.36 1,577,946,468 168,892,622 29.40 2019-06-19
1613 2019-06-20 5,725,947 4,500 0.36 1,577,946,468 166,911,355 29.15 2019-06-18
1614 2019-06-19 5,721,447 -9,300 0.36 1,577,946,468 167,638,397 29.30 2019-06-17
1615 2019-06-18 5,730,747 -25,800 0.36 1,577,946,468 169,343,574 29.55 2019-06-14
1616 2019-06-17 5,756,547 -69,800 0.36 1,577,946,468 172,408,583 29.95 2019-06-13
1617 2019-06-14 5,826,347 -163,200 0.37 1,577,946,468 170,420,650 29.25 2019-06-12
1618 2019-06-13 5,989,547 -5,554 0.38 1,577,946,468 174,894,772 29.20 2019-06-11
1619 2019-06-12 5,995,101 51,800 0.38 1,577,946,468 172,359,154 28.75 2019-06-10
1620 2019-06-11 5,943,301 43,700 0.38 1,577,946,468 166,412,428 28.00 2019-06-06
1621 2019-06-10 5,899,601 -20,900 0.37 1,577,946,468 164,008,908 27.80 2019-06-05
1622 2019-06-06 5,920,501 23,400 0.38 1,577,946,468 161,333,652 27.25 2019-06-04
1623 2019-06-05 5,897,101 154,100 0.37 1,577,946,468 160,401,147 27.20 2019-06-03
1624 2019-06-04 5,743,001 36,300 0.36 1,577,946,468 159,368,278 27.75 2019-05-31
1625 2019-06-03 5,706,701 -28,900 0.36 1,577,946,468 158,931,623 27.85 2019-05-30
1626 2019-05-31 5,735,601 7,400 0.36 1,577,946,468 158,876,148 27.70 2019-05-29
1627 2019-05-30 5,728,201 43,000 0.36 1,577,946,468 160,962,448 28.10 2019-05-28
1628 2019-05-29 5,685,201 3,900 0.36 1,577,946,468 158,332,848 27.85 2019-05-27
1629 2019-05-28 5,681,301 -15,000 0.36 1,577,946,468 159,644,558 28.10 2019-05-24
1630 2019-05-27 5,696,301 -5,500 0.36 1,577,946,468 158,641,983 27.85 2019-05-23
1631 2019-05-24 5,701,801 -8,900 0.36 1,577,946,468 161,075,878 28.25 2019-05-22
1632 2019-05-23 5,710,701 91,200 0.36 1,577,946,468 162,183,908 28.40 2019-05-21
1633 2019-05-22 5,619,501 16,100 0.36 1,577,946,468 160,717,729 28.60 2019-05-20
1634 2019-05-21 5,603,401 23,700 0.36 1,577,946,468 159,977,099 28.55 2019-05-17
1635 2019-05-20 5,579,701 14,700 0.35 1,577,946,468 162,369,299 29.10 2019-05-16
1636 2019-05-17 5,565,001 22,700 0.35 1,577,946,468 159,437,279 28.65 2019-05-15
1637 2019-05-16 5,542,301 -42,576 0.35 1,577,946,468 159,618,269 28.80 2019-05-14
1638 2019-05-15 5,584,877 -42,712 0.35 1,577,946,468 162,799,165 29.15 2019-05-10
1639 2019-05-14 5,627,589 14,800 0.36 1,577,946,468 160,667,666 28.55 2019-05-09
1640 2019-05-10 5,612,789 -5,114 0.36 1,577,946,468 163,612,799 29.15 2019-05-08
1641 2019-05-09 5,617,903 -30,300 0.36 1,577,946,468 165,728,139 29.50 2019-05-07
1642 2019-05-08 5,648,203 74,900 0.36 1,577,946,468 166,339,578 29.45 2019-05-06
1643 2019-05-07 5,573,303 1,700 0.35 1,577,946,468 169,428,411 30.40 2019-05-03
1644 2019-05-06 5,571,603 18,000 0.35 1,577,946,468 169,376,731 30.40 2019-05-02
1645 2019-05-03 5,553,603 221,200 0.35 1,577,946,468 168,551,851 30.35 2019-04-30
1646 2019-05-02 5,332,403 -15,884 0.34 1,577,946,468 164,504,633 30.85 2019-04-29
1647 2019-04-30 5,348,287 147,400 0.34 1,577,946,468 161,518,267 30.20 2019-04-26
1648 2019-04-29 5,200,887 176,600 0.33 1,577,946,468 158,106,965 30.40 2019-04-25
1649 2019-04-26 5,024,287 220,300 0.32 1,577,946,468 154,496,825 30.75 2019-04-24
1650 2019-04-25 4,803,987 -65,600 0.30 1,577,946,468 148,683,398 30.95 2019-04-23
1651 2019-04-24 4,869,587 43,045 0.31 1,577,946,468 157,287,660 32.30 2019-04-18
1652 2019-04-23 4,826,542 121,900 0.31 1,577,946,468 157,827,923 32.70 2019-04-17
1653 2019-04-18 4,704,642 117,800 0.30 1,577,946,468 156,429,347 33.25 2019-04-16
1654 2019-04-17 4,586,842 31,921 0.29 1,577,946,468 153,888,549 33.55 2019-04-15
1655 2019-04-16 4,554,921 44,200 0.29 1,577,946,468 152,589,854 33.50 2019-04-12
1656 2019-04-15 4,510,721 -17,313 0.29 1,577,946,468 150,207,009 33.30 2019-04-11
1657 2019-04-12 4,528,034 -118,500 0.29 1,577,946,468 156,443,575 34.55 2019-04-10
1658 2019-04-11 4,646,534 3,400 0.29 1,577,946,468 162,164,037 34.90 2019-04-09
1659 2019-04-10 4,643,134 34,700 0.29 1,577,946,468 159,027,340 34.25 2019-04-08
1660 2019-04-09 4,608,434 -906,200 0.29 1,577,946,468 159,912,660 34.70 2019-04-04
1661 2019-04-08 5,514,634 -8,500 0.35 1,577,946,468 193,563,653 35.10 2019-04-03
1662 2019-04-04 5,523,134 -107,330 0.35 1,577,946,468 191,652,750 34.70 2019-04-02
1663 2019-04-03 5,630,464 -114,297 0.43 1,314,955,468 196,503,194 34.90 2019-04-01
1664 2019-04-02 5,744,761 -142,035 0.44 1,314,955,468 189,577,113 33.00 2019-03-29
1665 2019-04-01 5,886,796 -108,100 0.45 1,314,955,468 185,728,414 31.55 2019-03-28
1666 2019-03-29 5,994,896 31,800 0.46 1,314,955,468 187,340,500 31.25 2019-03-27
1667 2019-03-28 5,963,096 177,000 0.45 1,314,955,468 179,787,344 30.15 2019-03-26
1668 2019-03-27 5,786,096 38,600 0.44 1,314,955,468 179,947,586 31.10 2019-03-25
1669 2019-03-26 5,747,496 -44,600 0.44 1,314,955,468 183,919,872 32.00 2019-03-22
1670 2019-03-25 5,792,096 -34,700 0.44 1,314,955,468 189,111,934 32.65 2019-03-21
1671 2019-03-22 5,826,796 -113,800 0.44 1,314,955,468 190,536,229 32.70 2019-03-20
1672 2019-03-21 5,940,596 -80,900 0.45 1,314,955,468 193,366,400 32.55 2019-03-19
1673 2019-03-20 6,021,496 -136,800 0.46 1,314,955,468 194,795,396 32.35 2019-03-18
1674 2019-03-19 6,158,296 44,000 0.47 1,314,955,468 185,980,539 30.20 2019-03-15
1675 2019-03-18 6,114,296 16,700 0.46 1,314,955,468 181,594,591 29.70 2019-03-14
1676 2019-03-15 6,097,596 27,600 0.46 1,314,955,468 183,232,760 30.05 2019-03-13
1677 2019-03-14 6,069,996 -20,034 0.46 1,314,955,468 185,134,878 30.50 2019-03-12
1678 2019-03-13 6,090,030 129,900 0.46 1,314,955,468 179,960,387 29.55 2019-03-11
1679 2019-03-12 5,960,130 130,500 0.45 1,314,955,468 175,525,829 29.45 2019-03-08
1680 2019-03-11 5,829,630 39,300 0.44 1,314,955,468 180,427,049 30.95 2019-03-07
1681 2019-03-08 5,790,330 -43,800 0.44 1,314,955,468 183,553,461 31.70 2019-03-06
1682 2019-03-07 5,834,130 -113,400 0.44 1,314,955,468 187,858,986 32.20 2019-03-05
1683 2019-03-06 5,947,530 -307,900 0.45 1,314,955,468 188,834,078 31.75 2019-03-04
1684 2019-03-05 6,255,430 -53,900 0.48 1,314,955,468 192,041,701 30.70 2019-03-01
1685 2019-03-04 6,309,330 15,700 0.48 1,314,955,468 188,018,034 29.80 2019-02-28
1686 2019-03-01 6,293,630 -4,400 0.48 1,314,955,468 189,438,263 30.10 2019-02-27
1687 2019-02-28 6,298,030 42,500 0.48 1,314,955,468 190,830,309 30.30 2019-02-26
1688 2019-02-27 6,255,530 204,300 0.48 1,314,955,468 190,480,889 30.45 2019-02-25
1689 2019-02-26 6,051,230 29,700 0.46 1,314,955,468 181,536,900 30.00 2019-02-22
1690 2019-02-25 6,021,530 -14,400 0.46 1,314,955,468 179,441,594 29.80 2019-02-21
1691 2019-02-22 6,035,930 -57,000 0.46 1,314,955,468 180,172,511 29.85 2019-02-20
1692 2019-02-21 6,092,930 108,200 0.46 1,314,955,468 177,304,263 29.10 2019-02-19
1693 2019-02-20 5,984,730 37,600 0.46 1,314,955,468 179,541,900 30.00 2019-02-18
1694 2019-02-19 5,947,130 -376,700 0.45 1,314,955,468 178,711,257 30.05 2019-02-15
1695 2019-02-18 6,323,830 14,000 0.48 1,314,955,468 192,876,815 30.50 2019-02-14
1696 2019-02-15 6,309,830 -28,200 0.48 1,314,955,468 194,342,764 30.80 2019-02-13
1697 2019-02-14 6,338,030 57,176 0.48 1,314,955,468 192,042,309 30.30 2019-02-12
1698 2019-02-13 6,280,854 -88,100 0.48 1,314,955,468 193,450,303 30.80 2019-02-11
1699 2019-02-12 6,368,954 -14,610 0.48 1,314,955,468 198,074,469 31.10 2019-02-08
1700 2019-02-11 6,383,564 45,094 0.49 1,314,955,468 196,613,771 30.80 2019-02-01
1701 2019-02-08 6,338,470 -60,900 0.48 1,314,955,468 200,295,652 31.60 2019-01-31
1702 2019-02-01 6,399,370 -130,800 0.49 1,314,955,468 198,700,439 31.05 2019-01-30
1703 2019-01-31 6,530,170 19,400 0.50 1,314,955,468 195,578,592 29.95 2019-01-29
1704 2019-01-30 6,510,770 -18,700 0.50 1,314,955,468 192,393,254 29.55 2019-01-28
1705 2019-01-29 6,529,470 -177,139 0.50 1,314,955,468 194,578,206 29.80 2019-01-25
1706 2019-01-28 6,706,609 -18,800 0.51 1,314,955,468 189,461,704 28.25 2019-01-24
1707 2019-01-25 6,725,409 -136,600 0.51 1,314,955,468 187,638,911 27.90 2019-01-23
1708 2019-01-24 6,862,009 26,000 0.52 1,314,955,468 194,194,855 28.30 2019-01-22
1709 2019-01-23 6,836,009 -911,300 0.52 1,314,955,468 195,509,857 28.60 2019-01-21
1710 2019-01-22 7,747,309 -325,655 0.59 1,314,955,468 221,573,037 28.60 2019-01-18
1711 2019-01-21 8,072,964 -218,400 0.61 1,314,955,468 219,584,621 27.20 2019-01-17
1712 2019-01-18 8,291,364 -32,300 0.63 1,314,955,468 234,231,033 28.25 2019-01-16
1713 2019-01-17 8,323,664 14,500 0.63 1,314,955,468 234,727,325 28.20 2019-01-15
1714 2019-01-16 8,309,164 8,500 0.63 1,314,955,468 232,656,592 28.00 2019-01-14
1715 2019-01-15 8,300,664 84,233 0.63 1,314,955,468 237,398,990 28.60 2019-01-11
1716 2019-01-14 8,216,431 -23,800 0.62 1,314,955,468 231,703,354 28.20 2019-01-10
1717 2019-01-11 8,240,231 873,216 0.63 1,314,955,468 234,846,584 28.50 2019-01-09
1718 2019-01-10 7,367,015 -261,900 0.56 1,314,955,468 204,434,666 27.75 2019-01-08
1719 2019-01-09 7,628,915 -68,800 0.58 1,314,955,468 212,465,283 27.85 2019-01-07
1720 2019-01-08 7,697,715 -99,890 0.59 1,314,955,468 210,917,391 27.40 2019-01-04
1721 2019-01-07 7,797,605 -94,600 0.59 1,314,955,468 203,127,610 26.05 2019-01-03
1722 2019-01-04 7,892,205 102,700 0.60 1,314,955,468 201,645,838 25.55 2019-01-02
1723 2019-01-03 7,789,505 -28,500 0.59 1,314,955,468 202,527,130 26.00 2018-12-28
1724 2019-01-02 7,818,005 170,900 0.59 1,314,955,468 203,268,130 26.00 2018-12-27
1725 2018-12-28 7,647,105 223,300 0.58 1,314,955,468 204,177,704 26.70 2018-12-21
1726 2018-12-27 7,423,805 411,338 0.56 1,314,955,468 203,041,067 27.35 2018-12-20
1727 2018-12-21 7,012,467 452,900 0.53 1,314,955,468 191,440,349 27.30 2018-12-19
1728 2018-12-20 6,559,567 41,200 0.50 1,314,955,468 177,436,287 27.05 2018-12-18
1729 2018-12-19 6,518,367 -235,600 0.50 1,314,955,468 181,536,521 27.85 2018-12-17
1730 2018-12-18 6,753,967 -21,500 0.51 1,314,955,468 190,461,869 28.20 2018-12-14
1731 2018-12-17 6,775,467 -207,100 0.52 1,314,955,468 192,423,263 28.40 2018-12-13
1732 2018-12-14 6,982,567 147,400 0.53 1,314,955,468 188,180,181 26.95 2018-12-12
1733 2018-12-13 6,835,167 -11,726 0.52 1,314,955,468 181,131,926 26.50 2018-12-11
1734 2018-12-12 6,846,893 18,900 0.52 1,314,955,468 178,703,907 26.10 2018-12-10
1735 2018-12-11 6,827,993 91,300 0.52 1,314,955,468 180,941,815 26.50 2018-12-07
1736 2018-12-10 6,736,693 43,000 0.51 1,314,955,468 178,859,199 26.55 2018-12-06
1737 2018-12-07 6,693,693 7,800 0.51 1,314,955,468 183,407,188 27.40 2018-12-05
1738 2018-12-06 6,685,893 12,100 0.51 1,314,955,468 180,519,111 27.00 2018-12-04
1739 2018-12-05 6,673,793 12,400 0.51 1,314,955,468 183,195,618 27.45 2018-12-03
1740 2018-12-04 6,661,393 97,300 0.51 1,314,955,468 179,191,472 26.90 2018-11-30
1741 2018-12-03 6,564,093 -29,700 0.50 1,314,955,468 179,199,739 27.30 2018-11-29
1742 2018-11-30 6,593,793 -47,700 0.50 1,314,955,468 178,691,790 27.10 2018-11-28
1743 2018-11-29 6,641,493 41,500 0.51 1,314,955,468 175,667,490 26.45 2018-11-27
1744 2018-11-28 6,599,993 3,500 0.50 1,314,955,468 175,559,814 26.60 2018-11-26
1745 2018-11-27 6,596,493 18,269 0.50 1,314,955,468 171,838,643 26.05 2018-11-23
1746 2018-11-26 6,578,224 299,462 0.50 1,314,955,468 177,612,048 27.00 2018-11-22
1747 2018-11-23 6,278,762 571,500 0.48 1,314,955,468 175,805,336 28.00 2018-11-21
1748 2018-11-22 5,707,262 -22,200 0.43 1,314,955,468 156,093,616 27.35 2018-11-20
1749 2018-11-21 5,729,462 -222,193 0.44 1,314,955,468 160,424,936 28.00 2018-11-19
1750 2018-11-20 5,951,655 -142,300 0.45 1,314,955,468 158,016,440 26.55 2018-11-16
1751 2018-11-19 6,093,955 -24,800 0.46 1,314,955,468 160,880,412 26.40 2018-11-15
1752 2018-11-16 6,118,755 21,728 0.47 1,314,955,468 158,169,817 25.85 2018-11-14
1753 2018-11-15 6,097,027 -10,000 0.46 1,314,955,468 156,388,743 25.65 2018-11-13
1754 2018-11-14 6,107,027 -10,300 0.46 1,314,955,468 156,339,891 25.60 2018-11-12
1755 2018-11-13 6,117,327 35,400 0.47 1,314,955,468 154,462,507 25.25 2018-11-09
1756 2018-11-12 6,081,927 -2,400 0.46 1,314,955,468 161,779,258 26.60 2018-11-08
1757 2018-11-09 6,084,327 -18,500 0.46 1,314,955,468 160,017,800 26.30 2018-11-07
1758 2018-11-08 6,102,827 -15,500 0.46 1,314,955,468 158,063,219 25.90 2018-11-06
1759 2018-11-07 6,118,327 -78,900 0.47 1,314,955,468 159,076,502 26.00 2018-11-05
1760 2018-11-06 6,197,227 211,953 0.47 1,314,955,468 166,085,684 26.80 2018-11-02
1761 2018-11-05 5,985,274 -472,000 0.46 1,314,955,468 155,317,860 25.95 2018-11-01
1762 2018-11-02 6,457,274 -62,400 0.49 1,314,955,468 155,943,167 24.15 2018-10-31
1763 2018-11-01 6,519,674 -26,300 0.50 1,314,955,468 155,168,241 23.80 2018-10-30
1764 2018-10-31 6,545,974 -48,700 0.50 1,314,955,468 156,121,480 23.85 2018-10-29
1765 2018-10-30 6,594,674 24,300 0.50 1,314,955,468 156,293,774 23.70 2018-10-26
1766 2018-10-29 6,570,374 -14,000 0.50 1,314,955,468 152,761,196 23.25 2018-10-25
1767 2018-10-26 6,584,374 -1,450 0.50 1,314,955,468 153,745,133 23.35 2018-10-24
1768 2018-10-25 6,585,824 -3,100 0.50 1,314,955,468 152,461,826 23.15 2018-10-23
1769 2018-10-24 6,588,924 -81,000 0.50 1,314,955,468 156,816,391 23.80 2018-10-22
1770 2018-10-23 6,669,924 -55,900 0.51 1,314,955,468 154,742,237 23.20 2018-10-19
1771 2018-10-22 6,725,824 32,000 0.51 1,314,955,468 151,331,040 22.50 2018-10-18
1772 2018-10-19 6,693,824 -82,800 0.51 1,314,955,468 152,284,496 22.75 2018-10-16
1773 2018-10-18 6,776,624 -423,700 0.52 1,314,955,468 151,796,378 22.40 2018-10-15
1774 2018-10-16 7,200,324 -119,000 0.55 1,314,955,468 167,047,517 23.20 2018-10-12
1775 2018-10-15 7,319,324 -42,193 0.56 1,314,955,468 159,195,297 21.75 2018-10-11
1776 2018-10-12 7,361,517 7,900 0.56 1,314,955,468 168,946,815 22.95 2018-10-10
1777 2018-10-11 7,353,617 -94,500 0.56 1,314,955,468 169,500,872 23.05 2018-10-09
1778 2018-10-10 7,448,117 -114,300 0.57 1,314,955,468 175,403,155 23.55 2018-10-08
1779 2018-10-09 7,562,417 48,800 0.58 1,314,955,468 180,741,766 23.90 2018-10-05
1780 2018-10-08 7,513,617 160,800 0.57 1,314,955,468 179,575,446 23.90 2018-10-04
1781 2018-10-05 7,352,817 64,100 0.56 1,314,955,468 181,982,221 24.75 2018-10-03
1782 2018-10-04 7,288,717 123,200 0.55 1,314,955,468 180,760,182 24.80 2018-10-02
1783 2018-10-03 7,165,517 -74,200 0.54 1,314,955,468 185,586,890 25.90 2018-09-28
1784 2018-10-02 7,239,717 -17,000 0.55 1,314,955,468 193,662,430 26.75 2018-09-27
1785 2018-09-28 7,256,717 -69,400 0.55 1,314,955,468 193,028,672 26.60 2018-09-26
1786 2018-09-27 7,326,117 12,373 0.56 1,314,955,468 198,537,771 27.10 2018-09-24
1787 2018-09-26 7,313,744 569,300 0.56 1,314,955,468 204,053,458 27.90 2018-09-21
1788 2018-09-24 6,744,444 9,157 0.51 1,314,955,468 179,739,433 26.65 2018-09-20
1789 2018-09-21 6,735,287 -23,400 0.51 1,314,955,468 181,852,749 27.00 2018-09-19
1790 2018-09-20 6,758,687 -78,400 0.51 1,314,955,468 172,008,584 25.45 2018-09-18
1791 2018-09-19 6,837,087 -1,700 0.52 1,314,955,468 172,978,301 25.30 2018-09-17
1792 2018-09-18 6,838,787 -39,800 0.52 1,314,955,468 175,756,826 25.70 2018-09-14
1793 2018-09-17 6,878,587 -12,300 0.52 1,314,955,468 175,403,969 25.50 2018-09-13
1794 2018-09-14 6,890,887 1,500 0.52 1,314,955,468 167,793,098 24.35 2018-09-12
1795 2018-09-13 6,889,387 -22,264 0.52 1,314,955,468 169,478,920 24.60 2018-09-11
1796 2018-09-12 6,911,651 -26,000 0.53 1,314,955,468 172,791,275 25.00 2018-09-10
1797 2018-09-11 6,937,651 -1,712,600 0.53 1,314,955,468 173,788,158 25.05 2018-09-07
1798 2018-09-10 8,650,251 -1,567,800 0.66 1,314,955,468 219,716,375 25.40 2018-09-06
1799 2018-09-07 10,218,051 190,400 0.78 1,314,955,468 263,114,813 25.75 2018-09-05
1800 2018-09-06 10,027,651 18,500 0.76 1,314,955,468 269,242,429 26.85 2018-09-04
1801 2018-09-05 10,009,151 42,742 0.76 1,314,955,468 260,738,384 26.05 2018-09-03
1802 2018-09-04 9,966,409 140,627 0.76 1,314,955,468 271,086,325 27.20 2018-08-31
1803 2018-09-03 9,825,782 10,200 0.75 1,314,955,468 258,909,356 26.35 2018-08-30
1804 2018-08-31 9,815,582 -14,300 0.75 1,314,955,468 261,585,260 26.65 2018-08-29
1805 2018-08-30 9,829,882 -38,800 0.75 1,314,955,468 265,406,814 27.00 2018-08-28
1806 2018-08-29 9,868,682 -129,400 0.75 1,314,955,468 261,520,073 26.50 2018-08-27
1807 2018-08-28 9,998,082 -5,200 0.76 1,314,955,468 254,451,187 25.45 2018-08-24
1808 2018-08-27 10,003,282 -6,700 0.76 1,314,955,468 259,585,168 25.95 2018-08-23
1809 2018-08-24 10,009,982 -292,300 0.76 1,314,955,468 262,762,028 26.25 2018-08-22
1810 2018-08-23 10,302,282 -247,500 0.78 1,314,955,468 266,829,104 25.90 2018-08-21
1811 2018-08-22 10,549,782 1,500 0.80 1,314,955,468 263,744,550 25.00 2018-08-20
1812 2018-08-21 10,548,282 1,192,587 0.80 1,314,955,468 261,597,394 24.80 2018-08-17
1813 2018-08-20 9,355,695 -50,900 0.71 1,314,955,468 221,729,972 23.70 2018-08-16
1814 2018-08-17 9,406,595 127,600 0.72 1,314,955,468 221,054,983 23.50 2018-08-15
1815 2018-08-16 9,278,995 -1,600 0.71 1,314,955,468 223,623,780 24.10 2018-08-14
1816 2018-08-15 9,280,595 40,652 0.71 1,314,955,468 226,910,548 24.45 2018-08-13
1817 2018-08-14 9,239,943 -118,100 0.70 1,314,955,468 230,998,575 25.00 2018-08-10
1818 2018-08-13 9,358,043 -110,800 0.71 1,314,955,468 229,272,054 24.50 2018-08-09
1819 2018-08-10 9,468,843 -16,100 0.72 1,314,955,468 219,677,158 23.20 2018-08-08
1820 2018-08-09 9,484,943 -192,000 0.72 1,314,955,468 222,896,161 23.50 2018-08-07
1821 2018-08-08 9,676,943 -1,510,000 0.74 1,314,955,468 216,279,676 22.35 2018-08-06
1822 2018-08-07 11,186,943 -1,022,500 0.85 1,314,955,468 252,824,912 22.60 2018-08-03
1823 2018-08-06 12,209,443 -143,200 0.93 1,314,955,468 285,090,494 23.35 2018-08-02
1824 2018-08-03 12,352,643 35,824 0.94 1,314,955,468 300,169,225 24.30 2018-08-01
1825 2018-08-02 12,316,819 -82,700 0.94 1,314,955,468 308,536,316 25.05 2018-07-31
1826 2018-08-01 12,399,519 142,500 0.94 1,314,955,468 305,648,143 24.65 2018-07-30
1827 2018-07-31 12,257,019 18,200 0.93 1,314,955,468 310,715,432 25.35 2018-07-27
1828 2018-07-30 12,238,819 -75,400 0.93 1,314,955,468 312,701,825 25.55 2018-07-26
1829 2018-07-27 12,314,219 -65,700 0.94 1,314,955,468 317,091,139 25.75 2018-07-25
1830 2018-07-26 12,379,919 -138,700 0.94 1,314,955,468 319,401,910 25.80 2018-07-24
1831 2018-07-25 12,518,619 -22,800 0.95 1,314,955,468 321,102,577 25.65 2018-07-23
1832 2018-07-24 12,541,419 -26,300 0.95 1,314,955,468 314,162,546 25.05 2018-07-20
1833 2018-07-23 12,567,719 104,100 0.96 1,314,955,468 309,165,887 24.60 2018-07-19
1834 2018-07-20 12,463,619 107,616 0.95 1,314,955,468 311,590,475 25.00 2018-07-18
1835 2018-07-19 12,356,003 103,004 0.94 1,314,955,468 310,135,675 25.10 2018-07-17
1836 2018-07-18 12,252,999 89,800 0.93 1,314,955,468 311,838,825 25.45 2018-07-16
1837 2018-07-17 12,163,199 325,700 0.92 1,314,955,468 312,594,214 25.70 2018-07-13
1838 2018-07-16 11,837,499 437,800 0.90 1,314,955,468 303,631,849 25.65 2018-07-12
1839 2018-07-13 11,399,699 180,135 0.87 1,314,955,468 287,272,415 25.20 2018-07-11
1840 2018-07-12 11,219,564 430,100 0.85 1,314,955,468 297,879,424 26.55 2018-07-10
1841 2018-07-11 10,789,464 89,700 0.82 1,314,955,468 283,762,903 26.30 2018-07-09
1842 2018-07-10 10,699,764 49,000 0.81 1,314,955,468 273,378,970 25.55 2018-07-06
1843 2018-07-09 10,650,764 -382,000 0.81 1,314,955,468 273,192,097 25.65 2018-07-05
1844 2018-07-06 11,032,764 -287,209 0.84 1,314,955,468 276,922,376 25.10 2018-07-04
1845 2018-07-05 11,319,973 -270,100 0.86 1,314,955,468 295,451,295 26.10 2018-07-03
1846 2018-07-04 11,590,073 68,000 0.88 1,314,955,468 318,147,504 27.45 2018-06-29
1847 2018-07-03 11,522,073 44,000 0.88 1,314,955,468 303,606,624 26.35 2018-06-28
1848 2018-06-29 11,478,073 33,300 0.87 1,314,955,468 301,873,320 26.30 2018-06-27
1849 2018-06-28 11,444,773 -75,300 0.87 1,314,955,468 317,592,451 27.75 2018-06-26
1850 2018-06-27 11,520,073 21,300 0.88 1,314,955,468 323,714,051 28.10 2018-06-25
1851 2018-06-26 11,498,773 24,025 0.87 1,314,955,468 336,339,110 29.25 2018-06-22
1852 2018-06-25 11,474,748 -1,100 0.87 1,314,955,468 336,783,854 29.35 2018-06-21
1853 2018-06-22 11,475,848 72,600 0.87 1,314,955,468 341,406,478 29.75 2018-06-20
1854 2018-06-21 11,403,248 59,600 0.87 1,314,955,468 338,106,303 29.65 2018-06-19
1855 2018-06-20 11,343,648 13,206 0.86 1,314,955,468 349,951,541 30.85 2018-06-15
1856 2018-06-19 11,330,442 -1,223,400 0.86 1,314,955,468 347,844,569 30.70 2018-06-14
1857 2018-06-15 12,553,842 -744,400 0.95 1,314,955,468 398,584,484 31.75 2018-06-13
1858 2018-06-14 13,298,242 -381,591 1.01 1,314,955,468 428,868,305 32.25 2018-06-12
1859 2018-06-13 13,679,833 27,500 1.04 1,314,955,468 426,126,798 31.15 2018-06-11
1860 2018-06-12 13,652,333 66,100 1.04 1,314,955,468 420,491,856 30.80 2018-06-08
1861 2018-06-11 13,586,233 -285,800 1.03 1,314,955,468 436,797,391 32.15 2018-06-07
1862 2018-06-08 13,872,033 1,231,700 1.05 1,314,955,468 436,969,040 31.50 2018-06-06
1863 2018-06-07 12,640,333 2,696,400 0.96 1,314,955,468 403,858,639 31.95 2018-06-05
1864 2018-06-06 9,943,933 685,900 0.76 1,314,955,468 305,278,743 30.70 2018-06-04
1865 2018-06-05 9,258,033 -16,244 0.70 1,314,955,468 266,631,350 28.80 2018-06-01
1866 2018-06-04 9,274,277 -4,900 0.71 1,314,955,468 260,143,470 28.05 2018-05-31
1867 2018-06-01 9,279,177 12,800 0.71 1,314,955,468 259,816,956 28.00 2018-05-30
1868 2018-05-31 9,266,377 134,500 0.70 1,314,955,468 263,165,107 28.40 2018-05-29
1869 2018-05-30 9,131,877 134,885 0.69 1,314,955,468 267,107,402 29.25 2018-05-28
1870 2018-05-29 8,996,992 209,400 0.68 1,314,955,468 266,310,963 29.60 2018-05-25
1871 2018-05-28 8,787,592 93,500 0.67 1,314,955,468 264,506,519 30.10 2018-05-24
1872 2018-05-25 8,694,092 163,900 0.66 1,314,955,468 257,779,828 29.65 2018-05-23
1873 2018-05-24 8,530,192 219,469 0.65 1,314,955,468 257,185,289 30.15 2018-05-21
1874 2018-05-23 8,310,723 68,500 0.63 1,314,955,468 255,139,196 30.70 2018-05-18
1875 2018-05-21 8,242,223 218,600 0.63 1,314,955,468 252,212,024 30.60 2018-05-17
1876 2018-05-18 8,023,623 46,400 0.61 1,314,955,468 249,534,675 31.10 2018-05-16
1877 2018-05-17 7,977,223 147,700 0.61 1,314,955,468 250,484,802 31.40 2018-05-15
1878 2018-05-16 7,829,523 -57,900 0.60 1,314,955,468 250,544,736 32.00 2018-05-14
1879 2018-05-15 7,887,423 -203,499 0.60 1,314,955,468 245,693,226 31.15 2018-05-11
1880 2018-05-14 8,090,922 55,600 0.62 1,314,955,468 247,986,759 30.65 2018-05-10
1881 2018-05-11 8,035,322 51,700 0.61 1,314,955,468 247,889,684 30.85 2018-05-09
1882 2018-05-10 7,983,622 -185,500 0.61 1,314,955,468 249,089,006 31.20 2018-05-08
1883 2018-05-09 8,169,122 13,500 0.62 1,314,955,468 243,848,292 29.85 2018-05-07
1884 2018-05-08 8,155,622 136,000 0.62 1,314,955,468 242,221,973 29.70 2018-05-04
1885 2018-05-07 8,019,622 287,500 0.61 1,314,955,468 242,593,566 30.25 2018-05-03
1886 2018-05-04 7,732,122 329,100 0.59 1,314,955,468 243,561,843 31.50 2018-05-02
1887 2018-05-03 7,403,022 -106,100 0.56 1,314,955,468 242,078,819 32.70 2018-04-30
1888 2018-05-02 7,509,122 36,000 0.57 1,314,955,468 238,790,080 31.80 2018-04-27
1889 2018-04-30 7,473,122 259,400 0.57 1,314,955,468 235,029,687 31.45 2018-04-26
1890 2018-04-27 7,213,722 65,500 0.55 1,314,955,468 236,610,082 32.80 2018-04-25
1891 2018-04-26 7,148,222 -20,800 0.54 1,314,955,468 238,393,204 33.35 2018-04-24
1892 2018-04-25 7,169,022 39,500 0.55 1,314,955,468 230,125,606 32.10 2018-04-23
1893 2018-04-24 7,129,522 -7,500 0.54 1,314,955,468 233,848,322 32.80 2018-04-20
1894 2018-04-23 7,137,022 978,400 0.54 1,314,955,468 238,376,535 33.40 2018-04-19
1895 2018-04-20 6,158,622 833,500 0.47 1,314,955,468 203,234,526 33.00 2018-04-18
1896 2018-04-19 5,325,122 104,359 0.40 1,314,955,468 169,605,136 31.85 2018-04-17
1897 2018-04-18 5,220,763 156,773 0.40 1,314,955,468 168,630,645 32.30 2018-04-16
1898 2018-04-17 5,063,990 16,000 0.39 1,314,955,468 170,909,663 33.75 2018-04-13
1899 2018-04-16 5,047,990 -71,300 0.38 1,314,955,468 175,165,253 34.70 2018-04-12
1900 2018-04-13 5,119,290 14,724 0.39 1,314,955,468 178,663,221 34.90 2018-04-11
1901 2018-04-12 5,104,566 131,900 0.39 1,314,955,468 178,659,810 35.00 2018-04-10
1902 2018-04-11 4,972,666 -815,600 0.38 1,314,955,468 174,789,210 35.15 2018-04-09
1903 2018-04-10 5,788,266 -181,200 0.44 1,314,955,468 204,615,203 35.35 2018-04-06
1904 2018-04-09 5,969,466 -71,000 0.45 1,314,955,468 206,543,524 34.60 2018-04-04
1905 2018-04-06 6,040,466 -39,464 0.46 1,314,955,468 212,926,427 35.25 2018-04-03
1906 2018-04-04 6,079,930 -612,800 0.46 1,314,955,468 217,661,494 35.80 2018-03-29
1907 2018-04-03 6,692,730 -602,000 0.51 1,314,955,468 231,233,822 34.55 2018-03-28
1908 2018-03-29 7,294,730 -109,113 0.55 1,314,955,468 247,656,084 33.95 2018-03-27
1909 2018-03-28 7,403,843 -464,100 0.56 1,314,955,468 239,884,513 32.40 2018-03-26
1910 2018-03-27 7,867,943 75,400 0.60 1,314,955,468 255,708,148 32.50 2018-03-23
1911 2018-03-26 7,792,543 -658,900 0.59 1,314,955,468 258,322,800 33.15 2018-03-22
1912 2018-03-23 8,451,443 -1,808,326 0.64 1,314,955,468 281,433,052 33.30 2018-03-21
1913 2018-03-22 10,259,769 -1,127,500 0.78 1,314,955,468 334,981,458 32.65 2018-03-20
1914 2018-03-21 11,387,269 544,000 0.87 1,314,955,468 380,334,785 33.40 2018-03-19
1915 2018-03-20 10,843,269 377,900 0.82 1,314,955,468 374,634,944 34.55 2018-03-16
1916 2018-03-19 10,465,369 120,400 0.80 1,314,955,468 365,241,378 34.90 2018-03-15
1917 2018-03-16 10,344,969 30,816 0.79 1,314,955,468 361,039,418 34.90 2018-03-14
1918 2018-03-15 10,314,153 1,688 0.78 1,314,955,468 360,479,647 34.95 2018-03-13
1919 2018-03-14 10,312,465 4,600 0.78 1,314,955,468 364,030,015 35.30 2018-03-12
1920 2018-03-13 10,307,865 66,800 0.78 1,314,955,468 360,775,275 35.00 2018-03-09
1921 2018-03-12 10,241,065 -61,900 0.78 1,314,955,468 356,389,062 34.80 2018-03-08
1922 2018-03-09 10,302,965 -212,600 0.78 1,314,955,468 351,331,107 34.10 2018-03-07
1923 2018-03-08 10,515,565 -142,500 0.80 1,314,955,468 369,096,332 35.10 2018-03-06
1924 2018-03-07 10,658,065 -29,900 0.81 1,314,955,468 369,834,856 34.70 2018-03-05
1925 2018-03-06 10,687,965 -7,600 0.81 1,314,955,468 370,872,386 34.70 2018-03-02
1926 2018-03-05 10,695,565 47,100 0.81 1,314,955,468 373,275,219 34.90 2018-03-01
1927 2018-03-02 10,648,465 9,100 0.81 1,314,955,468 374,293,545 35.15 2018-02-28
1928 2018-03-01 10,639,365 -645,000 0.81 1,314,955,468 380,889,267 35.80 2018-02-27
1929 2018-02-28 11,284,365 20,200 0.86 1,314,955,468 410,750,886 36.40 2018-02-26
1930 2018-02-27 11,264,165 333,800 0.86 1,314,955,468 412,268,439 36.60 2018-02-23
1931 2018-02-26 10,930,365 148,800 0.83 1,314,955,468 391,307,067 35.80 2018-02-22
1932 2018-02-23 10,781,565 -4,800 0.82 1,314,955,468 398,917,905 37.00 2018-02-21
1933 2018-02-22 10,786,365 28,600 0.82 1,314,955,468 388,848,458 36.05 2018-02-20
1934 2018-02-21 10,757,765 -136,700 0.82 1,314,955,468 389,431,093 36.20 2018-02-14
1935 2018-02-20 10,894,465 74,126 0.83 1,314,955,468 384,029,891 35.25 2018-02-13
1936 2018-02-14 10,820,339 25,300 0.82 1,314,955,468 374,924,746 34.65 2018-02-12
1937 2018-02-13 10,795,039 -81,100 0.82 1,314,955,468 367,571,078 34.05 2018-02-09
1938 2018-02-12 10,876,139 -106,221 0.83 1,314,955,468 384,471,514 35.35 2018-02-08
1939 2018-02-09 10,982,360 -70,800 0.84 1,314,955,468 382,186,128 34.80 2018-02-07
1940 2018-02-08 11,053,160 -56,400 0.84 1,314,955,468 401,229,708 36.30 2018-02-06
1941 2018-02-07 11,109,560 104,600 0.84 1,314,955,468 422,163,280 38.00 2018-02-05
1942 2018-02-06 11,004,960 47,700 0.84 1,314,955,468 425,341,704 38.65 2018-02-02
1943 2018-02-05 10,957,260 -76,200 0.83 1,314,955,468 421,854,510 38.50 2018-02-01
1944 2018-02-02 11,033,460 143,400 0.84 1,314,955,468 422,581,518 38.30 2018-01-31
1945 2018-02-01 10,890,060 -274,200 0.83 1,314,955,468 420,900,819 38.65 2018-01-30
1946 2018-01-31 11,164,260 -187,100 0.85 1,314,955,468 435,406,140 39.00 2018-01-29
1947 2018-01-30 11,351,360 6,500 0.86 1,314,955,468 462,567,920 40.75 2018-01-26
1948 2018-01-29 11,344,860 -197,700 0.86 1,314,955,468 453,794,400 40.00 2018-01-25
1949 2018-01-26 11,542,560 -1,765,800 0.88 1,314,955,468 475,553,472 41.20 2018-01-24
1950 2018-01-25 13,308,360 -70,600 1.01 1,314,955,468 557,620,284 41.90 2018-01-23
1951 2018-01-24 13,378,960 -63,227 1.02 1,314,955,468 554,557,892 41.45 2018-01-22
1952 2018-01-23 13,442,187 -59,400 1.02 1,314,955,468 547,097,011 40.70 2018-01-19
1953 2018-01-22 13,501,587 197,400 1.03 1,314,955,468 533,987,766 39.55 2018-01-18
1954 2018-01-19 13,304,187 434,000 1.01 1,314,955,468 533,497,899 40.10 2018-01-17
1955 2018-01-18 12,870,187 -27,300 0.98 1,314,955,468 543,121,891 42.20 2018-01-16
1956 2018-01-17 12,897,487 42,900 0.98 1,314,955,468 498,487,873 38.65 2018-01-15
1957 2018-01-16 12,854,587 -74,820 0.98 1,314,955,468 495,544,329 38.55 2018-01-12
1958 2018-01-15 12,929,407 -381,770 0.98 1,314,955,468 497,782,170 38.50 2018-01-11
1959 2018-01-12 13,311,177 221,000 1.01 1,314,955,468 519,135,903 39.00 2018-01-10
1960 2018-01-11 13,090,177 29,756 1.00 1,314,955,468 500,699,270 38.25 2018-01-09
1961 2018-01-10 13,060,421 113,800 0.99 1,314,955,468 493,030,893 37.75 2018-01-08
1962 2018-01-09 12,946,621 -107,916 0.98 1,314,955,468 475,140,991 36.70 2018-01-05
1963 2018-01-08 13,054,537 615,800 0.99 1,314,955,468 450,381,527 34.50 2018-01-04
1964 2018-01-05 12,438,737 -1,200 0.95 1,314,955,468 424,782,869 34.15 2018-01-03
1965 2018-01-04 12,439,937 558,903 0.95 1,314,955,468 426,689,839 34.30 2018-01-02
1966 2018-01-03 11,881,034 -43,800 0.90 1,314,955,468 370,688,261 31.20 2017-12-29
1967 2018-01-02 11,924,834 -93,200 0.91 1,314,955,468 371,458,579 31.15 2017-12-28
1968 2017-12-29 12,018,034 155,600 0.91 1,314,955,468 367,751,840 30.60 2017-12-27
1969 2017-12-28 11,862,434 -584,206 0.90 1,314,955,468 355,279,898 29.95 2017-12-22
1970 2017-12-27 12,446,640 -49,100 0.95 1,314,955,468 356,596,236 28.65 2017-12-21
1971 2017-12-22 12,495,740 31,900 0.95 1,314,955,468 348,006,359 27.85 2017-12-20
1972 2017-12-21 12,463,840 50,900 0.95 1,314,955,468 353,349,864 28.35 2017-12-19
1973 2017-12-20 12,412,940 50,300 0.94 1,314,955,468 351,286,202 28.30 2017-12-18
1974 2017-12-19 12,362,640 44,800 0.94 1,314,955,468 356,044,032 28.80 2017-12-15
1975 2017-12-18 12,317,840 -59,800 0.94 1,314,955,468 359,680,928 29.20 2017-12-14
1976 2017-12-15 12,377,640 500 0.94 1,314,955,468 350,287,212 28.30 2017-12-13
1977 2017-12-14 12,377,140 27,628 0.94 1,314,955,468 341,609,064 27.60 2017-12-12
1978 2017-12-13 12,349,512 21,700 0.94 1,314,955,468 351,961,092 28.50 2017-12-11
1979 2017-12-12 12,327,812 498,754 0.94 1,314,955,468 348,877,080 28.30 2017-12-08
1980 2017-12-11 11,829,058 29,400 0.90 1,314,955,468 325,299,095 27.50 2017-12-07
1981 2017-12-08 11,799,658 -216,800 0.90 1,314,955,468 328,620,475 27.85 2017-12-06
1982 2017-12-07 12,016,458 11,600 0.91 1,314,955,468 345,473,168 28.75 2017-12-05
1983 2017-12-06 12,004,858 -20,400 0.91 1,314,955,468 349,941,611 29.15 2017-12-04
1984 2017-12-05 12,025,258 79,000 0.91 1,314,955,468 353,542,585 29.40 2017-12-01
1985 2017-12-04 11,946,258 -43,000 0.91 1,314,955,468 339,871,040 28.45 2017-11-30
1986 2017-12-01 11,989,258 196,300 0.91 1,314,955,468 357,879,351 29.85 2017-11-29
1987 2017-11-30 11,792,958 182,100 0.90 1,314,955,468 334,920,007 28.40 2017-11-28
1988 2017-11-29 11,610,858 -150,400 0.88 1,314,955,468 334,392,710 28.80 2017-11-27
1989 2017-11-28 11,761,258 -10,700 0.89 1,314,955,468 345,780,985 29.40 2017-11-24
1990 2017-11-27 11,771,958 -150,100 0.90 1,314,955,468 339,032,390 28.80 2017-11-23
1991 2017-11-24 11,922,058 -150,800 0.91 1,314,955,468 355,873,431 29.85 2017-11-22
1992 2017-11-23 12,072,858 -339,737 0.92 1,314,955,468 351,923,811 29.15 2017-11-21
1993 2017-11-22 12,412,595 169,000 0.94 1,314,955,468 337,001,954 27.15 2017-11-20
1994 2017-11-21 12,243,595 -868,709 0.93 1,314,955,468 344,045,020 28.10 2017-11-17
1995 2017-11-20 13,112,304 -189,600 1.00 1,314,955,468 363,866,436 27.75 2017-11-16
1996 2017-11-17 13,301,904 -63,835 1.01 1,314,955,468 371,788,217 27.95 2017-11-15
1997 2017-11-16 13,365,739 -50,200 1.02 1,314,955,468 372,235,831 27.85 2017-11-14
1998 2017-11-15 13,415,939 26,720 1.02 1,314,955,468 370,279,916 27.60 2017-11-13
1999 2017-11-14 13,389,219 -103,000 1.02 1,314,955,468 376,906,515 28.15 2017-11-10
2000 2017-11-13 13,492,219 -400 1.03 1,314,955,468 381,155,187 28.25 2017-11-09
2001 2017-11-10 13,492,619 -205,300 1.03 1,314,955,468 381,166,487 28.25 2017-11-08
2002 2017-11-09 13,697,919 104,200 1.04 1,314,955,468 387,651,108 28.30 2017-11-07
2003 2017-11-08 13,593,719 88,900 1.03 1,314,955,468 377,905,388 27.80 2017-11-06
2004 2017-11-07 13,504,819 57,326 1.03 1,314,955,468 378,810,173 28.05 2017-11-03
2005 2017-11-06 13,447,493 77,800 1.02 1,314,955,468 383,253,551 28.50 2017-11-02
2006 2017-11-03 13,369,693 -256,122 1.02 1,314,955,468 379,030,797 28.35 2017-11-01
2007 2017-11-02 13,625,815 -29,200 1.04 1,314,955,468 378,116,366 27.75 2017-10-31
2008 2017-11-01 13,655,015 196,975 1.04 1,314,955,468 383,705,922 28.10 2017-10-30
2009 2017-10-31 13,458,040 -169,200 1.02 1,314,955,468 364,712,884 27.10 2017-10-27
2010 2017-10-30 13,627,240 -55,200 1.04 1,314,955,468 377,474,548 27.70 2017-10-26
2011 2017-10-27 13,682,440 -418,543 1.04 1,314,955,468 387,213,052 28.30 2017-10-25
2012 2017-10-26 14,100,983 -51,300 1.07 1,314,955,468 387,071,983 27.45 2017-10-24
2013 2017-10-25 14,152,283 301,200 1.08 1,314,955,468 374,327,885 26.45 2017-10-23
2014 2017-10-24 13,851,083 -102,000 1.05 1,314,955,468 371,901,579 26.85 2017-10-20
2015 2017-10-23 13,953,083 -52,026 1.06 1,314,955,468 366,268,429 26.25 2017-10-19
2016 2017-10-20 14,005,109 26,800 1.07 1,314,955,468 373,236,155 26.65 2017-10-18
2017 2017-10-19 13,978,309 60,200 1.06 1,314,955,468 366,231,696 26.20 2017-10-17
2018 2017-10-18 13,918,109 -55,700 1.06 1,314,955,468 374,397,132 26.90 2017-10-16
2019 2017-10-17 13,973,809 88,200 1.06 1,314,955,468 377,292,843 27.00 2017-10-13
2020 2017-10-16 13,885,609 67,600 1.06 1,314,955,468 372,134,321 26.80 2017-10-12
2021 2017-10-13 13,818,009 95,775 1.05 1,314,955,468 370,322,641 26.80 2017-10-11
2022 2017-10-12 13,722,234 -35,000 1.04 1,314,955,468 374,616,988 27.30 2017-10-10
2023 2017-10-11 13,757,234 -134,100 1.05 1,314,955,468 376,260,350 27.35 2017-10-09
2024 2017-10-10 13,891,334 1,078,200 1.06 1,314,955,468 388,957,352 28.00 2017-10-06
2025 2017-10-09 12,813,134 -339,400 0.97 1,314,955,468 354,283,155 27.65 2017-10-04
2026 2017-10-06 13,152,534 -151,500 1.00 1,314,955,468 347,884,524 26.45 2017-10-03
2027 2017-10-04 13,304,034 -12,000 1.01 1,314,955,468 341,913,674 25.70 2017-09-29
2028 2017-10-03 13,316,034 60,400 1.01 1,314,955,468 342,222,074 25.70 2017-09-28
2029 2017-09-29 13,255,634 -369,600 1.01 1,314,955,468 349,948,738 26.40 2017-09-27
2030 2017-09-28 13,625,234 -1,202,000 1.04 1,314,955,468 338,587,065 24.85 2017-09-26
2031 2017-09-27 14,827,234 -7,500 1.13 1,314,955,468 367,715,403 24.80 2017-09-25
2032 2017-09-26 14,834,734 181,600 1.13 1,314,955,468 399,796,081 26.95 2017-09-22
2033 2017-09-25 14,653,134 716,400 1.11 1,314,955,468 409,555,095 27.95 2017-09-21
2034 2017-09-22 13,936,734 1,016,500 1.06 1,314,955,468 389,531,715 27.95 2017-09-20
2035 2017-09-21 12,920,234 -127,500 0.98 1,314,955,468 365,642,622 28.30 2017-09-19
2036 2017-09-20 13,047,734 2,479,600 0.99 1,314,955,468 366,641,325 28.10 2017-09-18
2037 2017-09-19 10,568,134 376,700 0.80 1,314,955,468 300,135,006 28.40 2017-09-15
2038 2017-09-18 10,191,434 -62,300 0.78 1,314,955,468 281,283,578 27.60 2017-09-14
2039 2017-09-15 10,253,734 45,400 0.78 1,314,955,468 272,749,324 26.60 2017-09-13
2040 2017-09-14 10,208,334 -220,880 0.78 1,314,955,468 272,052,101 26.65 2017-09-12
2041 2017-09-13 10,429,214 -332,800 0.79 1,314,955,468 273,766,868 26.25 2017-09-11
2042 2017-09-12 10,762,014 694,100 0.82 1,314,955,468 278,198,062 25.85 2017-09-08
2043 2017-09-11 10,067,914 766,933 0.77 1,314,955,468 263,779,347 26.20 2017-09-07
2044 2017-09-08 9,300,981 472,300 0.71 1,314,955,468 222,293,446 23.90 2017-09-06
2045 2017-09-07 8,828,681 -458,700 0.67 1,314,955,468 209,681,174 23.75 2017-09-05
2046 2017-09-06 9,287,381 -16,764 0.71 1,314,955,468 214,074,132 23.05 2017-09-04
2047 2017-09-05 9,304,145 -5,000 0.71 1,314,955,468 215,390,957 23.15 2017-09-01
2048 2017-09-04 9,309,145 -541,800 0.71 1,314,955,468 218,299,450 23.45 2017-08-31
2049 2017-09-01 9,850,945 -1,262,890 0.75 1,314,955,468 227,556,830 23.10 2017-08-30
2050 2017-08-31 11,113,835 -2,217,300 0.85 1,314,955,468 255,062,513 22.95 2017-08-29
2051 2017-08-30 13,331,135 1,290,200 1.01 1,314,955,468 308,615,775 23.15 2017-08-28
2052 2017-08-29 12,040,935 -22,500 0.92 1,314,955,468 276,339,458 22.95 2017-08-25
2053 2017-08-28 12,063,435 398,700 0.92 1,314,955,468 278,062,177 23.05 2017-08-24
2054 2017-08-25 11,664,735 -480,400 0.89 1,314,955,468 271,205,089 23.25 2017-08-22
2055 2017-08-24 12,145,135 144,500 0.92 1,314,955,468 268,407,484 22.10 2017-08-21
2056 2017-08-22 12,000,635 28,200 0.91 1,314,955,468 261,013,811 21.75 2017-08-18
2057 2017-08-21 11,972,435 35,600 0.91 1,314,955,468 260,999,083 21.80 2017-08-17
2058 2017-08-18 11,936,835 43,800 0.91 1,314,955,468 260,223,003 21.80 2017-08-16
2059 2017-08-17 11,893,035 152,600 0.90 1,314,955,468 260,457,467 21.90 2017-08-15
2060 2017-08-16 11,740,435 -111,500 0.89 1,314,955,468 259,463,614 22.10 2017-08-14
2061 2017-08-15 11,851,935 -101,262 0.90 1,314,955,468 261,927,764 22.10 2017-08-11
2062 2017-08-14 11,953,197 -157,500 0.91 1,314,955,468 270,142,252 22.60 2017-08-10
2063 2017-08-11 12,110,697 -187,800 0.92 1,314,955,468 276,729,426 22.85 2017-08-09
2064 2017-08-10 12,298,497 -71,200 0.94 1,314,955,468 282,865,431 23.00 2017-08-08
2065 2017-08-09 12,369,697 -99,200 0.94 1,314,955,468 282,029,092 22.80 2017-08-07
2066 2017-08-08 12,468,897 -219,119 0.95 1,314,955,468 285,537,741 22.90 2017-08-04
2067 2017-08-07 12,688,016 -811,700 0.96 1,314,955,468 289,921,166 22.85 2017-08-03
2068 2017-08-04 13,499,716 -427,500 1.03 1,314,955,468 309,818,482 22.95 2017-08-02
2069 2017-08-03 13,927,216 177,200 1.06 1,314,955,468 316,844,164 22.75 2017-08-01
2070 2017-08-02 13,750,016 -140,000 1.05 1,314,955,468 316,937,869 23.05 2017-07-31
2071 2017-08-01 13,890,016 -443,400 1.06 1,314,955,468 318,081,366 22.90 2017-07-28
2072 2017-07-31 14,333,416 -130,400 1.09 1,314,955,468 322,501,860 22.50 2017-07-27
2073 2017-07-28 14,463,816 331,000 1.10 1,314,955,468 318,927,143 22.05 2017-07-26
2074 2017-07-27 14,132,816 125,100 1.07 1,314,955,468 312,335,234 22.10 2017-07-25
2075 2017-07-26 14,007,716 140,700 1.07 1,314,955,468 317,274,767 22.65 2017-07-24
2076 2017-07-25 13,867,016 174,900 1.05 1,314,955,468 330,034,981 23.80 2017-07-21
2077 2017-07-24 13,692,116 -28,700 1.04 1,314,955,468 325,872,361 23.80 2017-07-20
2078 2017-07-21 13,720,816 94,600 1.04 1,314,955,468 323,811,258 23.60 2017-07-19
2079 2017-07-20 13,626,216 826,800 1.04 1,314,955,468 316,128,211 23.20 2017-07-18
2080 2017-07-18 12,799,416 -173,400 0.97 1,314,955,468 296,946,451 23.20 2017-07-14
2081 2017-07-17 12,972,816 213,300 0.99 1,314,955,468 293,834,282 22.65 2017-07-13
2082 2017-07-14 12,759,516 217,600 0.97 1,314,955,468 294,106,844 23.05 2017-07-12
2083 2017-07-13 12,541,916 1,410,942 0.95 1,314,955,468 291,599,547 23.25 2017-07-11
2084 2017-07-12 11,130,974 1,139,700 0.85 1,314,955,468 252,673,110 22.70 2017-07-10
2085 2017-07-11 9,991,274 1,497,000 0.76 1,314,955,468 235,294,503 23.55 2017-07-07
2086 2017-07-06 8,494,274 -396,243 0.65 1,314,955,468 196,217,729 23.10 2017-07-04
2087 2017-07-05 8,890,517 -386,200 0.68 1,314,955,468 207,593,572 23.35 2017-07-03
2088 2017-07-04 9,276,717 -43,300 0.71 1,314,955,468 205,015,446 22.10 2017-06-30
2089 2017-07-03 9,320,017 -244,300 0.71 1,314,955,468 206,438,377 22.15 2017-06-29
2090 2017-06-30 9,564,317 -134,800 0.73 1,314,955,468 208,980,326 21.85 2017-06-28
2091 2017-06-29 9,699,117 -108,700 0.74 1,314,955,468 214,350,486 22.10 2017-06-27
2092 2017-06-28 9,807,817 -4,489,500 0.75 1,314,955,468 219,204,710 22.35 2017-06-26
2093 2017-06-27 14,297,317 156,600 1.09 1,314,955,468 313,111,242 21.90 2017-06-23
2094 2017-06-26 14,140,717 95,200 1.08 1,314,955,468 298,369,129 21.10 2017-06-22
2095 2017-06-23 14,045,517 93,500 1.07 1,314,955,468 296,360,409 21.10 2017-06-21
2096 2017-06-22 13,952,017 -12,346 1.06 1,314,955,468 292,294,756 20.95 2017-06-20
2097 2017-06-21 13,964,363 13,600 1.06 1,314,955,468 298,139,150 21.35 2017-06-19
2098 2017-06-20 13,950,763 24,900 1.06 1,314,955,468 296,453,714 21.25 2017-06-16
2099 2017-06-19 13,925,863 -86,400 1.06 1,314,955,468 298,013,468 21.40 2017-06-15
2100 2017-06-16 14,012,263 -540,500 1.07 1,314,955,468 304,766,720 21.75 2017-06-14
2101 2017-06-15 14,552,763 -150,000 1.11 1,314,955,468 318,705,510 21.90 2017-06-13
2102 2017-06-14 14,702,763 423,100 1.12 1,314,955,468 315,374,266 21.45 2017-06-12
2103 2017-06-13 14,279,663 86,000 1.09 1,314,955,468 302,728,856 21.20 2017-06-09
2104 2017-06-12 14,193,663 693,100 1.08 1,314,955,468 300,905,656 21.20 2017-06-08
2105 2017-06-09 13,500,563 -3,500 1.03 1,314,955,468 287,561,992 21.30 2017-06-07
2106 2017-06-08 13,504,063 157,500 1.03 1,314,955,468 273,457,276 20.25 2017-06-06
2107 2017-06-07 13,346,563 47,600 1.01 1,314,955,468 266,931,260 20.00 2017-06-05
2108 2017-06-06 13,298,963 146,200 1.01 1,314,955,468 267,974,104 20.15 2017-06-02
2109 2017-06-05 13,152,763 151,200 1.00 1,314,955,468 268,316,365 20.40 2017-06-01
2110 2017-06-02 13,001,563 -3,850 0.99 1,314,955,468 269,132,354 20.70 2017-05-31
2111 2017-06-01 13,005,413 204,600 0.99 1,314,955,468 269,862,320 20.75 2017-05-29
2112 2017-05-31 12,800,813 101,000 0.97 1,314,955,468 260,496,545 20.35 2017-05-26
2113 2017-05-29 12,699,813 217,000 0.97 1,314,955,468 259,711,176 20.45 2017-05-25
2114 2017-05-26 12,482,813 29,500 0.95 1,314,955,468 247,908,666 19.86 2017-05-24
2115 2017-05-25 12,453,313 7,900 0.95 1,314,955,468 242,092,405 19.44 2017-05-23
2116 2017-05-24 12,445,413 -46,100 0.95 1,314,955,468 241,192,104 19.38 2017-05-22
2117 2017-05-23 12,491,513 109,500 0.95 1,314,955,468 243,084,843 19.46 2017-05-19
2118 2017-05-22 12,382,013 32,200 0.94 1,314,955,468 237,734,650 19.20 2017-05-18
2119 2017-05-19 12,349,813 201,900 0.94 1,314,955,468 239,339,376 19.38 2017-05-17
2120 2017-05-18 12,147,913 437,600 0.92 1,314,955,468 234,454,721 19.30 2017-05-16
2121 2017-05-17 11,710,313 82,000 0.89 1,314,955,468 230,458,960 19.68 2017-05-15
2122 2017-05-16 11,628,313 78,700 0.88 1,314,955,468 228,612,634 19.66 2017-05-12
2123 2017-05-15 11,549,613 97,014 0.88 1,314,955,468 227,989,361 19.74 2017-05-11
2124 2017-05-12 11,452,599 -27,900 0.87 1,314,955,468 226,532,408 19.78 2017-05-10
2125 2017-05-11 11,480,499 100,200 0.87 1,314,955,468 227,773,100 19.84 2017-05-09
2126 2017-05-10 11,380,299 60,700 0.87 1,314,955,468 220,094,983 19.34 2017-05-08
2127 2017-05-09 11,319,599 101,300 0.86 1,314,955,468 219,826,613 19.42 2017-05-05
2128 2017-05-08 11,218,299 55,800 0.85 1,314,955,468 221,673,588 19.76 2017-05-04
2129 2017-05-05 11,162,499 34,100 0.85 1,314,955,468 220,347,730 19.74 2017-05-02
2130 2017-05-04 11,128,399 287,700 0.85 1,314,955,468 219,674,596 19.74 2017-04-28
2131 2017-05-02 10,840,699 264,777 0.82 1,314,955,468 215,729,910 19.90 2017-04-27
2132 2017-04-28 10,575,922 205,500 0.80 1,314,955,468 214,162,421 20.25 2017-04-26
2133 2017-04-27 10,370,422 7,300 0.79 1,314,955,468 215,704,778 20.80 2017-04-25
2134 2017-04-26 10,363,122 143,100 0.79 1,314,955,468 213,998,469 20.65 2017-04-24
2135 2017-04-25 10,220,022 12,500 0.78 1,314,955,468 210,021,452 20.55 2017-04-21
2136 2017-04-24 10,207,522 203,500 0.78 1,314,955,468 212,826,834 20.85 2017-04-20
2137 2017-04-21 10,004,022 48,900 0.76 1,314,955,468 209,584,261 20.95 2017-04-19
2138 2017-04-20 9,955,122 222,100 0.76 1,314,955,468 208,062,050 20.90 2017-04-18
2139 2017-04-19 9,733,022 -171,800 0.74 1,314,955,468 209,746,624 21.55 2017-04-13
2140 2017-04-18 9,904,822 -49,000 0.75 1,314,955,468 209,982,226 21.20 2017-04-12
2141 2017-04-13 9,953,822 11,575 0.76 1,314,955,468 210,025,644 21.10 2017-04-11
2142 2017-04-12 9,942,247 87,900 0.76 1,314,955,468 209,781,412 21.10 2017-04-10
2143 2017-04-11 9,854,347 69,000 0.75 1,314,955,468 211,868,461 21.50 2017-04-07
2144 2017-04-10 9,785,347 -22,500 0.74 1,314,955,468 210,874,228 21.55 2017-04-06
2145 2017-04-07 9,807,847 1,100 0.75 1,314,955,468 210,868,711 21.50 2017-04-05
2146 2017-04-06 9,806,747 65,700 0.75 1,314,955,468 205,451,350 20.95 2017-04-03
2147 2017-04-05 9,741,047 136,300 0.74 1,314,955,468 204,561,987 21.00 2017-03-31
2148 2017-04-03 9,604,747 -56,600 0.73 1,314,955,468 201,219,450 20.95 2017-03-30
2149 2017-03-31 9,661,347 264,800 0.73 1,314,955,468 204,337,489 21.15 2017-03-29
2150 2017-03-30 9,396,547 -500 0.71 1,314,955,468 208,133,516 22.15 2017-03-28
2151 2017-03-29 9,397,047 268,500 0.71 1,314,955,468 203,446,068 21.65 2017-03-27
2152 2017-03-28 9,128,547 -4,500 0.69 1,314,955,468 207,218,017 22.70 2017-03-24
2153 2017-03-27 9,133,047 -97,000 0.69 1,314,955,468 206,863,515 22.65 2017-03-23
2154 2017-03-24 9,230,047 63,800 0.70 1,314,955,468 207,676,058 22.50 2017-03-22
2155 2017-03-23 9,166,247 -40,300 0.70 1,314,955,468 209,907,056 22.90 2017-03-21
2156 2017-03-22 9,206,547 142,100 0.70 1,314,955,468 205,766,325 22.35 2017-03-20
2157 2017-03-21 9,064,447 64,400 0.69 1,314,955,468 210,748,393 23.25 2017-03-17
2158 2017-03-20 9,000,047 -429,900 0.68 1,314,955,468 211,951,107 23.55 2017-03-16
2159 2017-03-17 9,429,947 -92,000 0.72 1,314,955,468 211,702,310 22.45 2017-03-15
2160 2017-03-16 9,521,947 653,300 0.72 1,314,955,468 209,958,931 22.05 2017-03-14
2161 2017-03-15 8,868,647 -252,503 0.67 1,314,955,468 194,666,802 21.95 2017-03-13
2162 2017-03-14 9,121,150 -41,400 0.69 1,314,955,468 194,280,495 21.30 2017-03-10
2163 2017-03-13 9,162,550 -191,500 0.70 1,314,955,468 192,413,550 21.00 2017-03-09
2164 2017-03-10 9,354,050 -539,700 0.71 1,314,955,468 200,176,670 21.40 2017-03-08
2165 2017-03-09 9,893,750 -619,200 0.75 1,314,955,468 204,305,938 20.65 2017-03-07
2166 2017-03-08 10,512,950 -61,700 0.80 1,314,955,468 207,946,151 19.78 2017-03-06
2167 2017-03-07 10,574,650 -24,000 0.80 1,314,955,468 206,840,154 19.56 2017-03-03
2168 2017-03-06 10,598,650 -23,500 0.81 1,314,955,468 208,157,486 19.64 2017-03-02
2169 2017-03-03 10,622,150 -57,800 0.81 1,314,955,468 208,831,469 19.66 2017-03-01
2170 2017-03-02 10,679,950 -11,500 0.81 1,314,955,468 208,259,025 19.50 2017-02-28
2171 2017-03-01 10,691,450 -54,700 0.81 1,314,955,468 209,766,249 19.62 2017-02-27
2172 2017-02-28 10,746,150 -46,000 0.82 1,314,955,468 209,764,848 19.52 2017-02-24
2173 2017-02-27 10,792,150 20,300 0.82 1,314,955,468 213,037,041 19.74 2017-02-23
2174 2017-02-24 10,771,850 449,700 0.82 1,314,955,468 208,327,579 19.34 2017-02-22
2175 2017-02-23 10,322,150 -94,100 0.78 1,314,955,468 199,630,381 19.34 2017-02-21
2176 2017-02-22 10,416,250 6,500 0.79 1,314,955,468 202,075,250 19.40 2017-02-20
2177 2017-02-21 10,409,750 -49,000 0.79 1,314,955,468 201,740,955 19.38 2017-02-17
2178 2017-02-20 10,458,750 53,300 0.80 1,314,955,468 205,200,675 19.62 2017-02-16
2179 2017-02-17 10,405,450 122,800 0.79 1,314,955,468 204,154,929 19.62 2017-02-15
2180 2017-02-16 10,282,650 134,400 0.78 1,314,955,468 205,036,041 19.94 2017-02-14
2181 2017-02-15 10,148,250 -115,600 0.77 1,314,955,468 203,979,825 20.10 2017-02-13
2182 2017-02-14 10,263,850 -56,000 0.78 1,314,955,468 206,816,578 20.15 2017-02-10
2183 2017-02-13 10,319,850 8,100 0.78 1,314,955,468 210,524,940 20.40 2017-02-09
2184 2017-02-10 10,311,750 104,400 0.78 1,314,955,468 208,297,350 20.20 2017-02-08
2185 2017-02-09 10,207,350 -19,700 0.78 1,314,955,468 198,635,031 19.46 2017-02-07
2186 2017-02-08 10,227,050 10,300 0.78 1,314,955,468 199,222,934 19.48 2017-02-06
2187 2017-02-07 10,216,750 -75,400 0.78 1,314,955,468 198,817,955 19.46 2017-02-03
2188 2017-02-06 10,292,150 57,500 0.78 1,314,955,468 200,696,925 19.50 2017-02-02
2189 2017-02-03 10,234,650 -61,700 0.78 1,314,955,468 202,646,070 19.80 2017-02-01
2190 2017-02-02 10,296,350 -197,600 0.78 1,314,955,468 203,044,022 19.72 2017-01-26
2191 2017-02-01 10,493,950 -20,500 0.80 1,314,955,468 205,261,662 19.56 2017-01-25
2192 2017-01-26 10,514,450 -66,300 0.80 1,314,955,468 207,344,954 19.72 2017-01-24
2193 2017-01-25 10,580,750 -40,300 0.80 1,314,955,468 207,171,085 19.58 2017-01-23
2194 2017-01-24 10,621,050 -55,600 0.81 1,314,955,468 206,260,791 19.42 2017-01-20
2195 2017-01-23 10,676,650 -118,000 0.81 1,314,955,468 210,757,071 19.74 2017-01-19
2196 2017-01-20 10,794,650 -136,500 0.82 1,314,955,468 214,381,749 19.86 2017-01-18
2197 2017-01-19 10,931,150 -17,300 0.83 1,314,955,468 214,250,540 19.60 2017-01-17
2198 2017-01-18 10,948,450 284,900 0.83 1,314,955,468 210,867,147 19.26 2017-01-16
2199 2017-01-17 10,663,550 808,100 0.81 1,314,955,468 209,645,393 19.66 2017-01-13
2200 2017-01-13 9,855,450 -95,200 0.75 1,314,955,468 183,311,370 18.60 2017-01-11
2201 2017-01-12 9,950,650 -31,000 0.76 1,314,955,468 183,290,973 18.42 2017-01-10
2202 2017-01-11 9,981,650 26,700 0.76 1,314,955,468 180,468,232 18.08 2017-01-09
2203 2017-01-10 9,954,950 185,000 0.76 1,314,955,468 179,587,298 18.04 2017-01-06
2204 2017-01-09 9,769,950 32,100 0.74 1,314,955,468 179,962,479 18.42 2017-01-05
2205 2017-01-06 9,737,850 -5,500 0.74 1,314,955,468 174,307,515 17.90 2017-01-04
2206 2017-01-05 9,743,350 36,600 0.74 1,314,955,468 173,431,630 17.80 2017-01-03
2207 2017-01-04 9,706,750 56,200 0.74 1,314,955,468 171,809,475 17.70 2016-12-30
2208 2017-01-03 9,650,550 9,500 0.73 1,314,955,468 168,691,614 17.48 2016-12-29
2209 2016-12-30 9,641,050 96,500 0.73 1,314,955,468 168,332,733 17.46 2016-12-28
2210 2016-12-29 9,544,550 -1,491,700 0.73 1,314,955,468 167,411,407 17.54 2016-12-23
2211 2016-12-28 11,036,250 371,300 0.84 1,314,955,468 196,886,700 17.84 2016-12-22
2212 2016-12-23 10,664,950 21,500 0.81 1,314,955,468 197,088,276 18.48 2016-12-21
2213 2016-12-22 10,643,450 43,800 0.81 1,314,955,468 195,200,873 18.34 2016-12-20
2214 2016-12-21 10,599,650 700,000 0.81 1,314,955,468 198,425,448 18.72 2016-12-19
2215 2016-12-20 9,899,650 72,000 0.75 1,314,955,468 191,459,231 19.34 2016-12-16
2216 2016-12-19 9,827,650 63,100 0.75 1,314,955,468 191,442,622 19.48 2016-12-15
2217 2016-12-16 9,764,550 44,100 0.74 1,314,955,468 193,923,963 19.86 2016-12-14
2218 2016-12-15 9,720,450 96,400 0.74 1,314,955,468 194,409,000 20.00 2016-12-13
2219 2016-12-14 9,624,050 102,700 0.73 1,314,955,468 197,293,025 20.50 2016-12-12
2220 2016-12-13 9,521,350 48,500 0.72 1,314,955,468 204,232,958 21.45 2016-12-09
2221 2016-12-12 9,472,850 -83,500 0.72 1,314,955,468 206,034,488 21.75 2016-12-08
2222 2016-12-09 9,556,350 114,300 0.73 1,314,955,468 202,116,803 21.15 2016-12-07
2223 2016-12-08 9,442,050 95,900 0.72 1,314,955,468 200,171,460 21.20 2016-12-06
2224 2016-12-07 9,346,150 46,600 0.71 1,314,955,468 202,811,455 21.70 2016-12-05
2225 2016-12-06 9,299,550 -102,000 0.71 1,314,955,468 217,144,493 23.35 2016-12-02
2226 2016-12-05 9,401,550 -59,400 0.71 1,314,955,468 224,697,045 23.90 2016-12-01
2227 2016-12-02 9,460,950 -44,600 0.72 1,314,955,468 225,170,610 23.80 2016-11-30
2228 2016-12-01 9,505,550 10,200 0.72 1,314,955,468 222,429,870 23.40 2016-11-29
2229 2016-11-30 9,495,350 -13,500 0.72 1,314,955,468 223,615,493 23.55 2016-11-28
2230 2016-11-29 9,508,850 -92,000 0.72 1,314,955,468 222,982,533 23.45 2016-11-25
2231 2016-11-28 9,600,850 4,200 0.73 1,314,955,468 221,779,635 23.10 2016-11-24
2232 2016-11-25 9,596,650 -167,500 0.73 1,314,955,468 224,561,610 23.40 2016-11-23
2233 2016-11-24 9,764,150 -66,500 0.74 1,314,955,468 216,764,130 22.20 2016-11-22
2234 2016-11-23 9,830,650 -22,500 0.75 1,314,955,468 217,748,898 22.15 2016-11-21
2235 2016-11-22 9,853,150 7,600 0.75 1,314,955,468 216,276,643 21.95 2016-11-18
2236 2016-11-21 9,845,550 1,000 0.75 1,314,955,468 209,217,938 21.25 2016-11-17
2237 2016-11-18 9,844,550 -25,100 0.75 1,314,955,468 207,227,778 21.05 2016-11-16
2238 2016-11-17 9,869,650 -6,500 0.75 1,314,955,468 206,769,168 20.95 2016-11-15
2239 2016-11-16 9,876,150 -17,100 0.75 1,314,955,468 202,461,075 20.50 2016-11-14
2240 2016-11-15 9,893,250 100,200 0.75 1,314,955,468 207,758,250 21.00 2016-11-11
2241 2016-11-14 9,793,050 -724,219 0.74 1,314,955,468 210,550,575 21.50 2016-11-10
2242 2016-11-11 10,517,269 -4,471,300 0.80 1,314,955,468 216,655,741 20.60 2016-11-09
2243 2016-11-10 14,988,569 -6,000 1.14 1,314,955,468 311,012,807 20.75 2016-11-08
2244 2016-11-09 14,994,569 -2,341,081 1.14 1,314,955,468 308,888,121 20.60 2016-11-07
2245 2016-11-08 17,335,650 -380,300 1.32 1,314,955,468 352,780,478 20.35 2016-11-04
2246 2016-11-07 17,715,950 3,500 1.35 1,314,955,468 364,062,773 20.55 2016-11-03
2247 2016-11-04 17,712,450 -41,800 1.35 1,314,955,468 363,990,848 20.55 2016-11-02
2248 2016-11-03 17,754,250 -269,900 1.35 1,314,955,468 368,400,688 20.75 2016-11-01
2249 2016-11-02 18,024,150 38,400 1.37 1,314,955,468 365,890,245 20.30 2016-10-31
2250 2016-11-01 17,985,750 -1,700 1.37 1,314,955,468 362,412,863 20.15 2016-10-28
2251 2016-10-31 17,987,450 -55,500 1.37 1,314,955,468 361,547,745 20.10 2016-10-27
2252 2016-10-28 18,042,950 -51,800 1.37 1,314,955,468 363,565,443 20.15 2016-10-26
2253 2016-10-27 18,094,750 89,800 1.38 1,314,955,468 367,323,425 20.30 2016-10-25
2254 2016-10-26 18,004,950 139,500 1.37 1,314,955,468 369,101,475 20.50 2016-10-24
2255 2016-10-25 17,865,450 -69,000 1.36 1,314,955,468 357,309,000 20.00 2016-10-20
2256 2016-10-24 17,934,450 -152,800 1.36 1,314,955,468 356,178,177 19.86 2016-10-19
2257 2016-10-20 18,087,250 -69,700 1.38 1,314,955,468 354,510,100 19.60 2016-10-18
2258 2016-10-19 18,156,950 -472,100 1.38 1,314,955,468 350,429,135 19.30 2016-10-17
2259 2016-10-18 18,629,050 47,700 1.42 1,314,955,468 360,658,408 19.36 2016-10-14
2260 2016-10-17 18,581,350 -40,500 1.41 1,314,955,468 359,734,936 19.36 2016-10-13
2261 2016-10-14 18,621,850 173,700 1.42 1,314,955,468 362,381,201 19.46 2016-10-12
2262 2016-10-13 18,448,150 236,700 1.40 1,314,955,468 354,573,443 19.22 2016-10-11
2263 2016-10-12 18,211,450 -73,600 1.38 1,314,955,468 362,043,626 19.88 2016-10-07
2264 2016-10-11 18,285,050 504,000 1.39 1,314,955,468 358,021,279 19.58 2016-10-06
2265 2016-10-07 17,781,050 136,000 1.35 1,314,955,468 356,510,053 20.05 2016-10-05
2266 2016-10-06 17,645,050 -4,000 1.34 1,314,955,468 354,665,505 20.10 2016-10-04
2267 2016-10-05 17,649,050 -13,300 1.34 1,314,955,468 357,393,263 20.25 2016-10-03
2268 2016-10-04 17,662,350 122,500 1.34 1,314,955,468 355,013,235 20.10 2016-09-30
2269 2016-10-03 17,539,850 -309,200 1.33 1,314,955,468 360,443,918 20.55 2016-09-29
2270 2016-09-30 17,849,050 -88,800 1.36 1,314,955,468 360,550,810 20.20 2016-09-28
2271 2016-09-29 17,937,850 -317,100 1.36 1,314,955,468 360,550,785 20.10 2016-09-27
2272 2016-09-28 18,254,950 49,500 1.39 1,314,955,468 359,987,614 19.72 2016-09-26
2273 2016-09-27 18,205,450 37,800 1.38 1,314,955,468 368,660,363 20.25 2016-09-23
2274 2016-09-26 18,167,650 -1,047,100 1.38 1,314,955,468 367,894,913 20.25 2016-09-22
2275 2016-09-23 19,214,750 -33,400 1.46 1,314,955,468 386,216,475 20.10 2016-09-21
2276 2016-09-22 19,248,150 -63,600 1.46 1,314,955,468 375,723,888 19.52 2016-09-20
2277 2016-09-21 19,311,750 270,200 1.47 1,314,955,468 370,785,600 19.20 2016-09-19
2278 2016-09-20 19,041,550 25,600 1.45 1,314,955,468 367,882,746 19.32 2016-09-15
2279 2016-09-19 19,015,950 131,800 1.45 1,314,955,468 365,486,559 19.22 2016-09-14
2280 2016-09-15 18,884,150 133,700 1.44 1,314,955,468 367,107,876 19.44 2016-09-13
2281 2016-09-14 18,750,450 -13,500 1.43 1,314,955,468 370,133,883 19.74 2016-09-12
2282 2016-09-13 18,763,950 -420,800 1.43 1,314,955,468 379,031,790 20.20 2016-09-09
2283 2016-09-12 19,184,750 -211,000 1.46 1,314,955,468 389,450,425 20.30 2016-09-08
2284 2016-09-09 19,395,750 102,200 1.48 1,314,955,468 384,423,765 19.82 2016-09-07
2285 2016-09-08 19,293,550 -198,000 1.47 1,314,955,468 389,729,710 20.20 2016-09-06
2286 2016-09-07 19,491,550 -172,650 1.48 1,314,955,468 389,831,000 20.00 2016-09-05
2287 2016-09-06 19,664,200 141,700 1.50 1,314,955,468 390,924,296 19.88 2016-09-02
2288 2016-09-05 19,522,500 396,800 1.48 1,314,955,468 385,374,150 19.74 2016-09-01
2289 2016-09-02 19,125,700 68,100 1.45 1,314,955,468 380,601,430 19.90 2016-08-31
2290 2016-09-01 19,057,600 102,600 1.45 1,314,955,468 379,627,392 19.92 2016-08-30
2291 2016-08-31 18,955,000 -115,800 1.44 1,314,955,468 369,243,400 19.48 2016-08-29
2292 2016-08-30 19,070,800 -79,600 1.45 1,314,955,468 377,220,424 19.78 2016-08-26
2293 2016-08-29 19,150,400 -232,600 1.46 1,314,955,468 377,262,880 19.70 2016-08-25
2294 2016-08-26 19,383,000 -370,100 1.47 1,314,955,468 387,660,000 20.00 2016-08-24
2295 2016-08-25 19,753,100 -125,900 1.50 1,314,955,468 397,037,310 20.10 2016-08-23
2296 2016-08-24 19,879,000 5,839,100 1.51 1,314,955,468 409,507,400 20.60 2016-08-22
2297 2016-08-23 14,039,900 77,800 1.07 1,314,955,468 284,307,975 20.25 2016-08-19
2298 2016-08-22 13,962,100 -3,670,900 1.06 1,314,955,468 285,524,945 20.45 2016-08-18
2299 2016-08-19 17,633,000 -1,636,100 1.34 1,314,955,468 357,949,900 20.30 2016-08-17
2300 2016-08-18 19,269,100 327,000 1.47 1,314,955,468 403,687,645 20.95 2016-08-16
2301 2016-08-17 18,942,100 853,500 1.44 1,314,955,468 388,313,050 20.50 2016-08-15
2302 2016-08-16 18,088,600 1,248,200 1.38 1,314,955,468 361,048,456 19.96 2016-08-12
2303 2016-08-15 16,840,400 -357,300 1.28 1,314,955,468 333,439,920 19.80 2016-08-11
2304 2016-08-12 17,197,700 -4,300 1.31 1,314,955,468 338,106,782 19.66 2016-08-10
2305 2016-08-11 17,202,000 67,600 1.31 1,314,955,468 335,439,000 19.50 2016-08-09
2306 2016-08-10 17,134,400 -191,300 1.30 1,314,955,468 328,637,792 19.18 2016-08-08
2307 2016-08-09 17,325,700 98,800 1.32 1,314,955,468 327,455,730 18.90 2016-08-05
2308 2016-08-08 17,226,900 49,500 1.31 1,314,955,468 320,420,340 18.60 2016-08-04
2309 2016-08-05 17,177,400 -353,400 1.31 1,314,955,468 309,536,748 18.02 2016-08-03
2310 2016-08-04 17,530,800 111,300 1.33 1,314,955,468 314,853,168 17.96 2016-08-01
2311 2016-08-03 17,419,500 17,600 1.32 1,314,955,468 305,538,030 17.54 2016-07-29
2312 2016-08-01 17,401,900 -3,092,400 1.32 1,314,955,468 309,753,820 17.80 2016-07-28
2313 2016-07-29 20,494,300 -214,400 1.56 1,314,955,468 327,089,028 15.96 2016-07-27
2314 2016-07-28 20,708,700 31,500 1.57 1,314,955,468 329,268,330 15.90 2016-07-26
2315 2016-07-27 20,677,200 291,400 1.57 1,314,955,468 330,421,656 15.98 2016-07-25
2316 2016-07-26 20,385,800 968,300 1.55 1,314,955,468 328,619,096 16.12 2016-07-22
2317 2016-07-25 19,417,500 -21,300 1.48 1,314,955,468 301,359,600 15.52 2016-07-21
2318 2016-07-22 19,438,800 469,000 1.48 1,314,955,468 298,191,192 15.34 2016-07-20
2319 2016-07-21 18,969,800 208,700 1.44 1,314,955,468 290,237,940 15.30 2016-07-19
2320 2016-07-20 18,761,100 265,500 1.43 1,314,955,468 289,671,384 15.44 2016-07-18
2321 2016-07-19 18,495,600 13,200 1.41 1,314,955,468 290,750,832 15.72 2016-07-15
2322 2016-07-18 18,482,400 42,900 1.41 1,314,955,468 287,586,144 15.56 2016-07-14
2323 2016-07-15 18,439,500 278,500 1.40 1,314,955,468 291,712,890 15.82 2016-07-13
2324 2016-07-14 18,161,000 -142,400 1.38 1,314,955,468 291,302,440 16.04 2016-07-12
2325 2016-07-13 18,303,400 -167,200 1.39 1,314,955,468 290,657,992 15.88 2016-07-11
2326 2016-07-12 18,470,600 3,700 1.40 1,314,955,468 297,007,248 16.08 2016-07-08
2327 2016-07-11 18,466,900 977,000 1.40 1,314,955,468 292,515,696 15.84 2016-07-07
2328 2016-07-08 17,489,900 5,933,400 1.33 1,314,955,468 289,632,744 16.56 2016-07-06
2329 2016-07-07 11,556,500 -42,100 0.88 1,314,955,468 189,757,730 16.42 2016-07-05
2330 2016-07-06 11,598,600 844,300 0.88 1,314,955,468 188,129,292 16.22 2016-07-04
2331 2016-07-05 10,754,300 198,000 0.82 1,314,955,468 163,465,360 15.20 2016-06-30
2332 2016-07-04 10,556,300 1,271,500 0.80 1,314,955,468 153,910,854 14.58 2016-06-29
2333 2016-06-30 9,284,800 861,400 0.71 1,314,955,468 146,328,448 15.76 2016-06-28
2334 2016-06-29 8,423,400 803,800 0.64 1,314,955,468 135,279,804 16.06 2016-06-27
2335 2016-06-28 7,619,600 603,900 0.58 1,314,955,468 127,247,320 16.70 2016-06-24
2336 2016-06-27 7,015,700 102,900 0.53 1,314,955,468 120,670,040 17.20 2016-06-23
2337 2016-06-24 6,912,800 -5,807,300 0.53 1,314,955,468 120,697,488 17.46 2016-06-22
2338 2016-06-23 12,720,100 229,600 0.97 1,314,955,468 216,241,700 17.00 2016-06-21
2339 2016-06-22 12,490,500 -1,125,700 0.95 1,314,955,468 212,338,500 17.00 2016-06-20
2340 2016-06-21 13,616,200 -199,200 1.04 1,314,955,468 238,555,824 17.52 2016-06-17
2341 2016-06-20 13,815,400 391,800 1.05 1,314,955,468 234,032,876 16.94 2016-06-16
2342 2016-06-17 13,423,600 237,700 1.02 1,314,955,468 234,913,000 17.50 2016-06-15
2343 2016-06-16 13,185,900 167,800 1.00 1,314,955,468 233,654,148 17.72 2016-06-14
2344 2016-06-15 13,018,100 123,600 0.99 1,314,955,468 233,544,714 17.94 2016-06-13
2345 2016-06-14 12,894,500 143,900 0.98 1,314,955,468 236,227,240 18.32 2016-06-10
2346 2016-06-13 12,750,600 -27,300 0.97 1,314,955,468 240,986,340 18.90 2016-06-08
2347 2016-06-10 12,777,900 25,900 0.97 1,314,955,468 240,480,078 18.82 2016-06-07
2348 2016-06-08 12,752,000 1,466,900 0.97 1,314,955,468 239,737,600 18.80 2016-06-06
2349 2016-06-07 11,285,100 -22,800 0.86 1,314,955,468 210,805,668 18.68 2016-06-03
2350 2016-06-06 11,307,900 18,800 0.86 1,314,955,468 208,969,992 18.48 2016-06-02
2351 2016-06-03 11,289,100 -58,900 0.86 1,314,955,468 211,783,516 18.76 2016-06-01
2352 2016-06-02 11,348,000 -40,600 0.86 1,314,955,468 210,164,960 18.52 2016-05-31
2353 2016-06-01 11,388,600 -7,500 0.87 1,314,955,468 207,044,748 18.18 2016-05-30
2354 2016-05-31 11,396,100 5,600 0.87 1,314,955,468 204,901,878 17.98 2016-05-27
2355 2016-05-30 11,390,500 224,700 0.87 1,314,955,468 203,206,520 17.84 2016-05-26
2356 2016-05-27 11,165,800 36,200 0.85 1,314,955,468 199,421,188 17.86 2016-05-25
2357 2016-05-26 11,129,600 800 0.85 1,314,955,468 197,439,104 17.74 2016-05-24
2358 2016-05-25 11,128,800 1,000 0.85 1,314,955,468 194,976,576 17.52 2016-05-23
2359 2016-05-24 11,127,800 -1,600 0.85 1,314,955,468 195,404,168 17.56 2016-05-20
2360 2016-05-23 11,129,400 58,700 0.85 1,314,955,468 193,874,148 17.42 2016-05-19
2361 2016-05-20 11,070,700 15,200 0.84 1,314,955,468 196,394,218 17.74 2016-05-18
2362 2016-05-19 11,055,500 10,800 0.84 1,314,955,468 198,556,780 17.96 2016-05-17
2363 2016-05-18 11,044,700 -71,100 0.84 1,314,955,468 197,921,024 17.92 2016-05-16
2364 2016-05-17 11,115,800 21,400 0.85 1,314,955,468 196,971,976 17.72 2016-05-13
2365 2016-05-16 11,094,400 119,500 0.84 1,314,955,468 195,483,328 17.62 2016-05-12
2366 2016-05-13 10,974,900 42,200 0.83 1,314,955,468 196,011,714 17.86 2016-05-11
2367 2016-05-12 10,932,700 56,000 0.83 1,314,955,468 199,193,794 18.22 2016-05-10
2368 2016-05-11 10,876,700 2,600 0.83 1,314,955,468 204,481,960 18.80 2016-05-09
2369 2016-05-10 10,874,100 -26,500 0.83 1,314,955,468 203,563,152 18.72 2016-05-06
2370 2016-05-09 10,900,600 86,000 0.83 1,314,955,468 205,803,328 18.88 2016-05-05
2371 2016-05-06 10,814,600 9,300 0.82 1,314,955,468 207,856,612 19.22 2016-05-04
2372 2016-05-05 10,805,300 -5,500 0.82 1,314,955,468 206,165,124 19.08 2016-05-03
2373 2016-05-04 10,810,800 4,000 0.82 1,314,955,468 210,161,952 19.44 2016-04-29
2374 2016-05-03 10,806,800 -37,200 0.82 1,314,955,468 213,542,368 19.76 2016-04-28
2375 2016-04-29 10,844,000 -7,100 0.82 1,314,955,468 212,976,160 19.64 2016-04-27
2376 2016-04-28 10,851,100 19,500 0.83 1,314,955,468 211,813,472 19.52 2016-04-26
2377 2016-04-27 10,831,600 -17,000 0.82 1,314,955,468 210,999,568 19.48 2016-04-25
2378 2016-04-26 10,848,600 150,700 0.83 1,314,955,468 211,113,756 19.46 2016-04-22
2379 2016-04-25 10,697,900 -59,300 0.81 1,314,955,468 213,530,084 19.96 2016-04-21
2380 2016-04-22 10,757,200 -26,600 0.82 1,314,955,468 216,219,720 20.10 2016-04-20
2381 2016-04-21 10,783,800 -254,900 0.82 1,314,955,468 214,813,296 19.92 2016-04-19
2382 2016-04-20 11,038,700 -69,000 0.84 1,314,955,468 219,670,130 19.90 2016-04-18
2383 2016-04-19 11,107,700 -194,500 0.84 1,314,955,468 223,264,770 20.10 2016-04-15
2384 2016-04-18 11,302,200 -194,900 0.86 1,314,955,468 224,461,692 19.86 2016-04-14
2385 2016-04-15 11,497,100 -92,700 0.87 1,314,955,468 225,113,218 19.58 2016-04-13
2386 2016-04-14 11,589,800 -54,400 0.88 1,314,955,468 226,928,284 19.58 2016-04-12
2387 2016-04-13 11,644,200 -182,000 0.89 1,314,955,468 226,130,364 19.42 2016-04-11
2388 2016-04-12 11,826,200 7,100 0.90 1,314,955,468 220,676,892 18.66 2016-04-08
2389 2016-04-11 11,819,100 -17,300 0.90 1,314,955,468 220,780,788 18.68 2016-04-07
2390 2016-04-08 11,836,400 46,300 0.90 1,314,955,468 219,920,312 18.58 2016-04-06
2391 2016-04-07 11,790,100 7,700 0.90 1,314,955,468 221,889,682 18.82 2016-04-05
2392 2016-04-06 11,782,400 87,700 0.90 1,314,955,468 218,210,048 18.52 2016-04-01
2393 2016-04-05 11,694,700 -5,800 0.89 1,314,955,468 222,433,194 19.02 2016-03-31
2394 2016-04-01 11,700,500 -82,000 0.89 1,314,955,468 222,309,500 19.00 2016-03-30
2395 2016-03-31 11,782,500 311,600 0.90 1,314,955,468 217,740,600 18.48 2016-03-29
2396 2016-03-30 11,470,900 104,500 0.87 1,314,955,468 212,211,650 18.50 2016-03-24
2397 2016-03-29 11,366,400 5,500 0.86 1,314,955,468 214,824,960 18.90 2016-03-23
2398 2016-03-24 11,360,900 112,800 0.86 1,314,955,468 214,039,356 18.84 2016-03-22
2399 2016-03-23 11,248,100 -110,900 0.86 1,314,955,468 214,388,786 19.06 2016-03-21
2400 2016-03-22 11,359,000 -191,800 0.86 1,314,955,468 221,727,680 19.52 2016-03-18
2401 2016-03-21 11,550,800 -100,100 0.88 1,314,955,468 229,860,920 19.90 2016-03-17
2402 2016-03-18 11,650,900 71,700 0.89 1,314,955,468 225,095,388 19.32 2016-03-16
2403 2016-03-17 11,579,200 602,400 0.88 1,314,955,468 224,868,064 19.42 2016-03-15
2404 2016-03-16 10,976,800 238,100 0.83 1,314,955,468 221,182,520 20.15 2016-03-14
2405 2016-03-15 10,738,700 36,800 0.82 1,314,955,468 196,732,984 18.32 2016-03-11
2406 2016-03-14 10,701,900 -130,000 0.81 1,314,955,468 193,704,390 18.10 2016-03-10
2407 2016-03-11 10,831,900 37,900 0.82 1,314,955,468 196,057,390 18.10 2016-03-09
2408 2016-03-10 10,794,000 -4,700 0.82 1,314,955,468 196,019,040 18.16 2016-03-08
2409 2016-03-09 10,798,700 644,200 0.82 1,314,955,468 197,184,262 18.26 2016-03-07
2410 2016-03-08 10,154,500 1,088,800 0.77 1,314,955,468 188,061,340 18.52 2016-03-04
2411 2016-03-07 9,065,700 36,200 0.69 1,314,955,468 167,171,508 18.44 2016-03-03
2412 2016-03-04 9,029,500 -185,800 0.69 1,314,955,468 169,393,420 18.76 2016-03-02
2413 2016-03-03 9,215,300 5,900 0.70 1,314,955,468 163,479,422 17.74 2016-03-01
2414 2016-03-02 9,209,400 -72,300 0.70 1,314,955,468 161,348,688 17.52 2016-02-29
2415 2016-03-01 9,281,700 -22,600 0.71 1,314,955,468 161,872,848 17.44 2016-02-26
2416 2016-02-29 9,304,300 -15,600 0.71 1,314,955,468 159,475,702 17.14 2016-02-25
2417 2016-02-26 9,319,900 -4,901,100 0.71 1,314,955,468 159,929,484 17.16 2016-02-24
2418 2016-02-25 14,221,000 -77,200 1.08 1,314,955,468 247,729,820 17.42 2016-02-23
2419 2016-02-24 14,298,200 8,600 1.09 1,314,955,468 245,929,040 17.20 2016-02-22
2420 2016-02-23 14,289,600 -52,900 1.09 1,314,955,468 245,495,328 17.18 2016-02-19
2421 2016-02-22 14,342,500 27,700 1.09 1,314,955,468 241,240,850 16.82 2016-02-18
2422 2016-02-19 14,314,800 -4,000 1.09 1,314,955,468 233,044,944 16.28 2016-02-17
2423 2016-02-18 14,318,800 -43,400 1.09 1,314,955,468 237,978,456 16.62 2016-02-16
2424 2016-02-17 14,362,200 89,700 1.09 1,314,955,468 228,933,468 15.94 2016-02-15
2425 2016-02-16 14,272,500 60,000 1.09 1,314,955,468 225,505,500 15.80 2016-02-12
2426 2016-02-15 14,212,500 129,300 1.08 1,314,955,468 229,958,250 16.18 2016-02-11
2427 2016-02-12 14,083,200 1,000 1.07 1,314,955,468 249,554,304 17.72 2016-02-05
2428 2016-02-11 14,082,200 -42,500 1.07 1,314,955,468 249,254,940 17.70 2016-02-04
2429 2016-02-05 14,124,700 2,400 1.07 1,314,955,468 242,097,358 17.14 2016-02-03
2430 2016-02-04 14,122,300 -1,300 1.07 1,314,955,468 244,315,790 17.30 2016-02-02
2431 2016-02-03 14,123,600 12,500 1.07 1,314,955,468 243,490,864 17.24 2016-02-01
2432 2016-02-02 14,111,100 -700 1.07 1,314,955,468 248,355,360 17.60 2016-01-29
2433 2016-02-01 14,111,800 -25,500 1.07 1,314,955,468 244,980,848 17.36 2016-01-28
2434 2016-01-29 14,137,300 -7,500 1.08 1,314,955,468 239,203,116 16.92 2016-01-27
2435 2016-01-28 14,144,800 15,600 1.08 1,314,955,468 239,047,120 16.90 2016-01-26
2436 2016-01-27 14,129,200 -15,600 1.07 1,314,955,468 250,086,840 17.70 2016-01-25
2437 2016-01-26 14,144,800 -19,500 1.08 1,314,955,468 249,231,376 17.62 2016-01-22
2438 2016-01-25 14,164,300 -42,400 1.08 1,314,955,468 240,509,814 16.98 2016-01-21
2439 2016-01-22 14,206,700 -6,800 1.08 1,314,955,468 248,333,116 17.48 2016-01-20
2440 2016-01-21 14,213,500 5,670,400 1.08 1,314,955,468 255,274,460 17.96 2016-01-19
2441 2016-01-20 8,543,100 4,955,200 0.65 1,314,955,468 148,820,802 17.42 2016-01-18
2442 2016-01-19 3,587,900 88,900 0.27 1,314,955,468 62,716,492 17.48 2016-01-15
2443 2016-01-18 3,499,000 25,300 0.27 1,314,955,468 63,261,920 18.08 2016-01-14
2444 2016-01-15 3,473,700 81,700 0.26 1,314,955,468 63,151,866 18.18 2016-01-13
2445 2016-01-14 3,392,000 65,700 0.26 1,314,955,468 61,395,200 18.10 2016-01-12
2446 2016-01-13 3,326,300 46,800 0.25 1,314,955,468 58,609,406 17.62 2016-01-11
2447 2016-01-12 3,279,500 -2,253,800 0.25 1,314,955,468 64,671,740 19.72 2016-01-08
2448 2016-01-11 5,533,300 -1,404,700 0.42 1,314,955,468 110,942,665 20.05 2016-01-07
2449 2016-01-08 6,938,000 -877,000 0.53 1,314,955,468 144,310,400 20.80 2016-01-06
2450 2016-01-07 7,815,000 -2,100 0.59 1,314,955,468 178,963,500 22.90 2016-01-05
2451 2015-12-28 7,817,100 -40,000 0.59 1,314,955,468 179,011,590 22.90 2015-12-22
2452 2015-12-22 7,857,100 -73,900 0.60 1,314,955,468 179,927,590 22.90 2015-12-18
2453 2015-12-21 7,931,000 -64,900 0.60 1,314,955,468 178,050,950 22.45 2015-12-17
2454 2015-12-18 7,995,900 -190,300 0.61 1,314,955,468 174,310,620 21.80 2015-12-16
2455 2015-12-17 8,186,200 -95,300 0.62 1,314,955,468 172,728,820 21.10 2015-12-15
2456 2015-12-16 8,281,500 140,200 0.63 1,314,955,468 168,114,450 20.30 2015-12-14
2457 2015-12-15 8,141,300 93,100 0.62 1,314,955,468 171,374,365 21.05 2015-12-11
2458 2015-12-14 8,048,200 -62,400 0.61 1,314,955,468 167,804,970 20.85 2015-12-10
2459 2015-12-11 8,110,600 3,123,000 0.62 1,314,955,468 174,377,900 21.50 2015-12-09
2460 2015-12-10 4,987,600 -32,600 0.38 1,314,955,468 100,998,900 20.25 2015-12-08
2461 2015-12-09 5,020,200 155,500 0.38 1,314,955,468 103,416,120 20.60 2015-12-07
2462 2015-12-08 4,864,700 -42,600 0.37 1,314,955,468 105,807,225 21.75 2015-12-04
2463 2015-12-07 4,907,300 312,300 0.37 1,314,955,468 104,525,490 21.30 2015-12-03
2464 2015-12-04 4,595,000 -208,600 0.35 1,314,955,468 97,643,750 21.25 2015-12-02
2465 2015-12-03 4,803,600 -344,400 0.37 1,314,955,468 99,434,520 20.70 2015-12-01
2466 2015-12-02 5,148,000 -120,100 0.39 1,314,955,468 99,459,360 19.32 2015-11-30
2467 2015-12-01 5,268,100 -74,400 0.40 1,314,955,468 99,883,176 18.96 2015-11-27
2468 2015-11-30 5,342,500 -27,500 0.41 1,314,955,468 103,323,950 19.34 2015-11-26
2469 2015-11-27 5,370,000 -167,600 0.41 1,314,955,468 103,963,200 19.36 2015-11-25
2470 2015-11-26 5,537,600 20,000 0.42 1,314,955,468 105,989,664 19.14 2015-11-24
2471 2015-11-25 5,517,600 11,000 0.42 1,314,955,468 105,606,864 19.14 2015-11-23
2472 2015-11-24 5,506,600 -818,900 0.42 1,314,955,468 106,497,644 19.34 2015-11-20
2473 2015-11-23 6,325,500 -83,200 0.48 1,314,955,468 120,184,500 19.00 2015-11-19
2474 2015-11-20 6,408,700 -268,500 0.49 1,314,955,468 123,944,258 19.34 2015-11-18
2475 2015-11-19 6,677,200 -8,500 0.51 1,314,955,468 123,394,656 18.48 2015-11-17
2476 2015-11-18 6,685,700 -3,100 0.51 1,314,955,468 122,348,310 18.30 2015-11-16
2477 2015-11-17 6,688,800 3,000 0.51 1,314,955,468 123,341,472 18.44 2015-11-13
2478 2015-11-16 6,685,800 -24,900 0.51 1,314,955,468 124,757,028 18.66 2015-11-12
2479 2015-11-13 6,710,700 500 0.51 1,314,955,468 123,342,666 18.38 2015-11-11
2480 2015-11-12 6,710,200 23,300 0.51 1,314,955,468 124,541,312 18.56 2015-11-10
2481 2015-11-11 6,686,900 113,700 0.51 1,314,955,468 125,312,506 18.74 2015-11-09
2482 2015-11-10 6,573,200 -18,500 0.50 1,314,955,468 124,759,336 18.98 2015-11-06
2483 2015-11-09 6,591,700 -51,800 0.50 1,314,955,468 123,923,960 18.80 2015-11-05
2484 2015-11-06 6,643,500 -249,600 0.51 1,314,955,468 125,296,410 18.86 2015-11-04
2485 2015-11-05 6,893,100 -117,000 0.52 1,314,955,468 127,798,074 18.54 2015-11-03
2486 2015-11-04 7,010,100 26,900 0.53 1,314,955,468 126,462,204 18.04 2015-11-02
2487 2015-11-03 6,983,200 8,800 0.53 1,314,955,468 126,954,576 18.18 2015-10-30
2488 2015-11-02 6,974,400 -28,000 0.53 1,314,955,468 126,097,152 18.08 2015-10-29
2489 2015-10-30 7,002,400 26,500 0.53 1,314,955,468 127,723,776 18.24 2015-10-28
2490 2015-10-29 6,975,900 -24,500 0.53 1,314,955,468 127,100,898 18.22 2015-10-27
2491 2015-10-28 7,000,400 42,000 0.53 1,314,955,468 129,927,424 18.56 2015-10-26
2492 2015-10-27 6,958,400 -182,700 0.53 1,314,955,468 126,086,208 18.12 2015-10-23
2493 2015-10-26 7,141,100 39,000 0.54 1,314,955,468 126,111,826 17.66 2015-10-22
2494 2015-10-23 7,102,100 27,200 0.54 1,314,955,468 125,565,128 17.68 2015-10-20
2495 2015-10-22 7,074,900 162,400 0.54 1,314,955,468 125,791,722 17.78 2015-10-19
2496 2015-10-20 6,912,500 -281,600 0.53 1,314,955,468 126,084,000 18.24 2015-10-16
2497 2015-10-19 7,194,100 -189,700 0.55 1,314,955,468 128,342,744 17.84 2015-10-15
2498 2015-10-16 7,383,800 -6,200 0.56 1,314,955,468 128,773,472 17.44 2015-10-14
2499 2015-10-15 7,390,000 6,100 0.56 1,314,955,468 129,768,400 17.56 2015-10-13
2500 2015-10-14 7,383,900 -265,900 0.56 1,314,955,468 129,513,606 17.54 2015-10-12
2501 2015-10-13 7,649,800 282,300 0.58 1,314,955,468 132,035,548 17.26 2015-10-09
2502 2015-10-12 7,367,500 323,200 0.56 1,314,955,468 127,605,100 17.32 2015-10-08
2503 2015-10-09 7,044,300 1,195,500 0.54 1,314,955,468 125,670,312 17.84 2015-10-07
2504 2015-10-08 5,848,800 -112,700 0.44 1,314,955,468 99,078,672 16.94 2015-10-06
2505 2015-10-07 5,961,500 117,400 0.45 1,314,955,468 101,226,270 16.98 2015-10-05
2506 2015-10-06 5,844,100 -248,100 0.44 1,314,955,468 99,700,346 17.06 2015-10-02
2507 2015-10-05 6,092,200 -58,700 0.46 1,314,955,468 100,764,988 16.54 2015-09-30
2508 2015-10-02 6,150,900 20,300 0.47 1,314,955,468 98,783,454 16.06 2015-09-29
2509 2015-09-30 6,130,600 -136,400 0.47 1,314,955,468 101,890,572 16.62 2015-09-25
2510 2015-09-29 6,267,000 -72,000 0.48 1,314,955,468 104,157,540 16.62 2015-09-24
2511 2015-09-25 6,339,000 13,800 0.48 1,314,955,468 105,480,960 16.64 2015-09-23
2512 2015-09-24 6,325,200 -25,200 0.48 1,314,955,468 105,504,336 16.68 2015-09-22
2513 2015-09-23 6,350,400 35,500 0.48 1,314,955,468 106,051,680 16.70 2015-09-21
2514 2015-09-22 6,314,900 158,500 0.48 1,314,955,468 105,458,830 16.70 2015-09-18
2515 2015-09-21 6,156,400 -39,900 0.47 1,314,955,468 101,826,856 16.54 2015-09-17
2516 2015-09-18 6,196,300 469,100 0.47 1,314,955,468 103,478,210 16.70 2015-09-16
2517 2015-09-17 5,727,200 77,500 0.44 1,314,955,468 95,644,240 16.70 2015-09-15
2518 2015-09-16 5,649,700 55,300 0.43 1,314,955,468 94,575,978 16.74 2015-09-14
2519 2015-09-15 5,594,400 268,800 0.43 1,314,955,468 94,545,360 16.90 2015-09-11
2520 2015-09-14 5,325,600 130,200 0.41 1,314,955,468 92,239,392 17.32 2015-09-10
2521 2015-09-11 5,195,400 -92,500 0.40 1,314,955,468 92,685,936 17.84 2015-09-09
2522 2015-09-10 5,287,900 43,000 0.40 1,314,955,468 92,009,460 17.40 2015-09-08
2523 2015-09-09 5,244,900 -124,900 0.40 1,314,955,468 88,324,116 16.84 2015-09-07
2524 2015-09-08 5,369,800 113,500 0.41 1,314,955,468 90,534,828 16.86 2015-09-04
2525 2015-09-07 5,256,300 88,300 0.40 1,314,955,468 93,351,888 17.76 2015-09-02
2526 2015-09-04 5,168,000 -141,500 0.39 1,314,955,468 92,610,560 17.92 2015-09-01
2527 2015-09-02 5,309,500 -31,800 0.40 1,314,955,468 93,553,390 17.62 2015-08-31
2528 2015-09-01 5,341,300 100,000 0.41 1,314,955,468 91,336,230 17.10 2015-08-28
2529 2015-08-31 5,241,300 58,500 0.40 1,314,955,468 90,569,664 17.28 2015-08-27
2530 2015-08-28 5,182,800 -40,300 0.39 1,314,955,468 88,107,600 17.00 2015-08-26
2531 2015-08-27 5,223,100 20,700 0.40 1,314,955,468 87,748,080 16.80 2015-08-25
2532 2015-08-26 5,202,400 34,200 0.40 1,314,955,468 86,880,080 16.70 2015-08-24
2533 2015-08-25 5,168,200 -51,800 0.39 1,314,955,468 91,167,048 17.64 2015-08-21
2534 2015-08-24 5,220,000 -27,000 0.40 1,314,955,468 91,872,000 17.60 2015-08-20
2535 2015-08-21 5,247,000 111,200 0.40 1,314,955,468 93,921,300 17.90 2015-08-19
2536 2015-08-20 5,135,800 695,900 0.39 1,314,955,468 93,060,696 18.12 2015-08-18
2537 2015-08-19 4,439,900 -40,000 0.34 1,314,955,468 80,806,180 18.20 2015-08-17
2538 2015-08-18 4,479,900 -29,100 0.34 1,314,955,468 84,042,924 18.76 2015-08-14
2539 2015-08-17 4,509,000 -8,000 0.34 1,314,955,468 83,867,400 18.60 2015-08-13
2540 2015-08-14 4,517,000 182,800 0.34 1,314,955,468 83,564,500 18.50 2015-08-12
2541 2015-08-13 4,334,200 -47,600 0.33 1,314,955,468 83,216,640 19.20 2015-08-11
2542 2015-08-12 4,381,800 -91,000 0.33 1,314,955,468 85,094,556 19.42 2015-08-10
2543 2015-08-11 4,472,800 -212,600 0.34 1,314,955,468 85,162,112 19.04 2015-08-07
2544 2015-08-10 4,685,400 26,800 0.36 1,314,955,468 86,867,316 18.54 2015-08-06
2545 2015-08-07 4,658,600 -35,800 0.35 1,314,955,468 87,954,368 18.88 2015-08-05
2546 2015-08-06 4,694,400 -192,800 0.36 1,314,955,468 88,442,496 18.84 2015-08-04
2547 2015-08-05 4,887,200 -9,600 0.37 1,314,955,468 89,924,480 18.40 2015-08-03
2548 2015-08-04 4,896,800 161,900 0.37 1,314,955,468 90,296,992 18.44 2015-07-31
2549 2015-08-03 4,734,900 163,800 0.36 1,314,955,468 86,364,576 18.24 2015-07-30
2550 2015-07-31 4,571,100 -42,000 0.35 1,314,955,468 86,119,524 18.84 2015-07-29
2551 2015-07-30 4,613,100 138,900 0.35 1,314,955,468 85,342,350 18.50 2015-07-28
2552 2015-07-29 4,474,200 569,900 0.34 1,314,955,468 82,593,732 18.46 2015-07-27
2553 2015-07-28 3,904,300 -251,000 0.30 1,314,955,468 76,992,796 19.72 2015-07-24
2554 2015-07-27 4,155,300 -477,000 0.32 1,314,955,468 81,443,880 19.60 2015-07-23
2555 2015-07-24 4,632,300 164,700 0.35 1,314,955,468 87,643,116 18.92 2015-07-22
2556 2015-07-23 4,467,600 -104,500 0.34 1,314,955,468 85,688,568 19.18 2015-07-21
2557 2015-07-22 4,572,100 -458,000 0.35 1,314,955,468 86,687,016 18.96 2015-07-20
2558 2015-07-21 5,030,100 135,100 0.38 1,314,955,468 94,163,472 18.72 2015-07-17
2559 2015-07-20 4,895,000 -214,400 0.37 1,314,955,468 93,005,000 19.00 2015-07-16
2560 2015-07-17 5,109,400 153,100 0.39 1,314,955,468 93,297,644 18.26 2015-07-15
2561 2015-07-16 4,956,300 298,100 0.38 1,314,955,468 91,988,928 18.56 2015-07-14
2562 2015-07-15 4,658,200 58,000 0.35 1,314,955,468 89,251,112 19.16 2015-07-13
2563 2015-07-14 4,600,200 -464,300 0.35 1,314,955,468 87,403,800 19.00 2015-07-10
2564 2015-07-13 5,064,500 -244,600 0.39 1,314,955,468 92,882,930 18.34 2015-07-09
2565 2015-07-10 5,309,100 -4,792,400 0.40 1,314,955,468 90,360,882 17.02 2015-07-08
2566 2015-07-09 10,101,500 -17,600 0.77 1,314,955,468 180,816,850 17.90 2015-07-07
2567 2015-07-08 10,119,100 -824,100 0.77 1,314,955,468 187,810,496 18.56 2015-07-06
2568 2015-07-07 10,943,200 121,800 0.83 1,314,955,468 203,762,384 18.62 2015-07-03
2569 2015-07-06 10,821,400 17,800 0.82 1,314,955,468 205,606,600 19.00 2015-07-02
2570 2015-07-03 10,803,600 -349,200 0.82 1,314,955,468 206,132,688 19.08 2015-06-30
2571 2015-07-02 11,152,800 168,500 0.85 1,314,955,468 203,427,072 18.24 2015-06-29
2572 2015-06-30 10,984,300 747,500 0.84 1,314,955,468 201,452,062 18.34 2015-06-26
2573 2015-06-29 10,236,800 -78,500 0.78 1,314,955,468 198,593,920 19.40 2015-06-25
2574 2015-06-26 10,315,300 -39,800 0.78 1,314,955,468 200,942,044 19.48 2015-06-24
2575 2015-06-25 10,355,100 -31,900 0.79 1,314,955,468 200,060,532 19.32 2015-06-23
2576 2015-06-24 10,387,000 35,500 0.79 1,314,955,468 195,898,820 18.86 2015-06-22
2577 2015-06-23 10,351,500 787,000 0.79 1,314,955,468 197,506,620 19.08 2015-06-19
2578 2015-06-22 9,564,500 26,700 0.73 1,314,955,468 187,272,910 19.58 2015-06-18
2579 2015-06-19 9,537,800 80,400 0.73 1,314,955,468 188,657,684 19.78 2015-06-17
2580 2015-06-18 9,457,400 312,000 0.72 1,314,955,468 181,960,376 19.24 2015-06-16
2581 2015-06-17 9,145,400 206,100 0.70 1,314,955,468 182,725,092 19.98 2015-06-15
2582 2015-06-16 8,939,300 -152,200 0.68 1,314,955,468 185,937,440 20.80 2015-06-12
2583 2015-06-15 9,091,500 113,500 0.69 1,314,955,468 182,284,575 20.05 2015-06-11
2584 2015-06-12 8,978,000 217,800 0.68 1,314,955,468 181,355,600 20.20 2015-06-10
2585 2015-06-11 8,760,200 -108,100 0.67 1,314,955,468 183,526,190 20.95 2015-06-09
2586 2015-06-10 8,868,300 -372,300 0.67 1,314,955,468 189,338,205 21.35 2015-06-08
2587 2015-06-09 9,240,600 -521,700 0.70 1,314,955,468 188,508,240 20.40 2015-06-05
2588 2015-06-08 9,762,300 267,000 0.74 1,314,955,468 194,660,262 19.94 2015-06-04
2589 2015-06-05 9,495,300 70,100 0.72 1,314,955,468 191,330,295 20.15 2015-06-03
2590 2015-06-04 9,425,200 62,200 0.72 1,314,955,468 189,917,780 20.15 2015-06-02
2591 2015-06-03 9,363,000 75,100 0.71 1,314,955,468 193,814,100 20.70 2015-06-01
2592 2015-06-02 9,287,900 115,500 0.71 1,314,955,468 189,937,555 20.45 2015-05-29
2593 2015-06-01 9,172,400 197,600 0.70 1,314,955,468 188,951,440 20.60 2015-05-28
2594 2015-05-29 8,974,800 -249,800 0.68 1,314,955,468 192,060,720 21.40 2015-05-27
2595 2015-05-28 9,224,600 -183,700 0.70 1,314,955,468 193,255,370 20.95 2015-05-26
2596 2015-05-27 9,408,300 -472,000 0.72 1,314,955,468 186,848,838 19.86 2015-05-22
2597 2015-05-26 9,880,300 212,100 0.75 1,314,955,468 191,677,820 19.40 2015-05-21
2598 2015-05-22 9,668,200 196,900 0.74 1,314,955,468 186,209,532 19.26 2015-05-20
2599 2015-05-21 9,471,300 33,400 0.72 1,314,955,468 185,826,906 19.62 2015-05-19
2600 2015-05-20 9,437,900 137,000 0.72 1,314,955,468 185,171,598 19.62 2015-05-18
2601 2015-05-19 9,300,900 17,800 0.71 1,314,955,468 184,157,820 19.80 2015-05-15
2602 2015-05-18 9,283,100 -304,300 0.71 1,314,955,468 184,919,352 19.92 2015-05-14
2603 2015-05-15 9,587,400 21,200 0.73 1,314,955,468 187,913,040 19.60 2015-05-13
2604 2015-05-14 9,566,200 345,400 0.73 1,314,955,468 182,140,448 19.04 2015-05-12
2605 2015-05-13 9,220,800 -88,400 0.70 1,314,955,468 180,358,848 19.56 2015-05-11
2606 2015-05-12 9,309,200 41,100 0.71 1,314,955,468 178,736,640 19.20 2015-05-08
2607 2015-05-11 9,268,100 50,200 0.70 1,314,955,468 173,498,832 18.72 2015-05-07
2608 2015-05-08 9,217,900 254,800 0.70 1,314,955,468 173,112,162 18.78 2015-05-06
2609 2015-05-07 8,963,100 -1,572,400 0.68 1,314,955,468 172,987,830 19.30 2015-05-05
2610 2015-05-06 10,535,500 340,400 0.80 1,314,955,468 211,763,550 20.10 2015-05-04
2611 2015-05-05 10,195,100 -238,687 0.78 1,314,955,468 210,528,815 20.65 2015-04-30
2612 2015-05-04 10,433,787 38,400 0.79 1,314,955,468 205,545,604 19.70 2015-04-29
2613 2015-04-30 10,395,387 163,100 0.79 1,314,955,468 206,660,294 19.88 2015-04-28
2614 2015-04-29 10,232,287 133,200 0.78 1,314,955,468 209,250,269 20.45 2015-04-27
2615 2015-04-28 10,099,087 60,700 0.77 1,314,955,468 205,516,420 20.35 2015-04-24
2616 2015-04-27 10,038,387 -40,500 0.76 1,314,955,468 205,285,014 20.45 2015-04-23
2617 2015-04-24 10,078,887 -883,200 0.77 1,314,955,468 209,136,905 20.75 2015-04-22
2618 2015-04-23 10,962,087 118,500 0.83 1,314,955,468 211,787,521 19.32 2015-04-21
2619 2015-04-22 10,843,587 -306,300 0.82 1,314,955,468 207,763,127 19.16 2015-04-20
2620 2015-04-21 11,149,887 -221,700 0.85 1,314,955,468 217,645,794 19.52 2015-04-17
2621 2015-04-20 11,371,587 -68,700 0.86 1,314,955,468 218,107,039 19.18 2015-04-16
2622 2015-04-17 11,440,287 -36,500 0.87 1,314,955,468 217,823,064 19.04 2015-04-15
2623 2015-04-16 11,476,787 30,700 0.87 1,314,955,468 218,288,489 19.02 2015-04-14
2624 2015-04-15 11,446,087 65,400 0.87 1,314,955,468 220,451,636 19.26 2015-04-13
2625 2015-04-14 11,380,687 -600,400 0.87 1,314,955,468 220,102,487 19.34 2015-04-10
2626 2015-04-13 11,981,087 -1,400,300 0.91 1,314,955,468 229,557,627 19.16 2015-04-09
2627 2015-04-10 13,381,387 -273,300 1.02 1,314,955,468 251,837,703 18.82 2015-04-08
2628 2015-04-09 13,654,687 193,300 1.04 1,314,955,468 248,788,397 18.22 2015-04-02
2629 2015-04-08 13,461,387 308,600 1.02 1,314,955,468 243,381,877 18.08 2015-04-01
2630 2015-04-02 13,152,787 -83,500 1.00 1,314,955,468 242,011,281 18.40 2015-03-31
2631 2015-04-01 13,236,287 -858,400 1.01 1,314,955,468 246,989,115 18.66 2015-03-30
2632 2015-03-31 14,094,687 -305,700 1.07 1,314,955,468 250,885,429 17.80 2015-03-27
2633 2015-03-30 14,400,387 93,800 1.10 1,314,955,468 246,534,625 17.12 2015-03-26
2634 2015-03-27 14,306,587 136,800 1.09 1,314,955,468 246,645,560 17.24 2015-03-25
2635 2015-03-26 14,169,787 -228,000 1.08 1,314,955,468 250,238,438 17.66 2015-03-24
2636 2015-03-25 14,397,787 -658,200 1.09 1,314,955,468 258,008,343 17.92 2015-03-23
2637 2015-03-24 15,055,987 -835,200 1.14 1,314,955,468 268,297,688 17.82 2015-03-20
2638 2015-03-23 15,891,187 -682,700 1.21 1,314,955,468 276,824,478 17.42 2015-03-19
2639 2015-03-20 16,573,887 -716,000 1.26 1,314,955,468 286,728,245 17.30 2015-03-18
2640 2015-03-19 17,289,887 -447,800 1.31 1,314,955,468 292,890,686 16.94 2015-03-17
2641 2015-03-18 17,737,687 -88,313 1.35 1,314,955,468 297,993,142 16.80 2015-03-16
2642 2015-03-17 17,826,000 -109,300 1.36 1,314,955,468 294,129,000 16.50 2015-03-13
2643 2015-03-16 17,935,300 185,500 1.36 1,314,955,468 286,247,388 15.96 2015-03-12
2644 2015-03-13 17,749,800 249,200 1.35 1,314,955,468 280,091,844 15.78 2015-03-11
2645 2015-03-12 17,500,600 434,800 1.33 1,314,955,468 280,009,600 16.00 2015-03-10
2646 2015-03-11 17,065,800 302,700 1.30 1,314,955,468 281,585,700 16.50 2015-03-09
2647 2015-03-10 16,763,100 379,100 1.27 1,314,955,468 277,261,674 16.54 2015-03-06
2648 2015-03-09 16,384,000 684,600 1.25 1,314,955,468 272,629,760 16.64 2015-03-05
2649 2015-03-06 15,699,400 212,600 1.19 1,314,955,468 266,575,812 16.98 2015-03-04
2650 2015-03-05 15,486,800 -488,600 1.18 1,314,955,468 262,965,864 16.98 2015-03-03
2651 2015-03-04 15,975,400 584,400 1.21 1,314,955,468 282,764,580 17.70 2015-03-02
2652 2015-03-03 15,391,000 521,701 1.17 1,314,955,468 273,959,800 17.80 2015-02-27
2653 2015-03-02 14,869,299 -626,443 1.13 1,314,955,468 266,457,838 17.92 2015-02-26
2654 2015-02-27 15,495,742 395,242 1.18 1,314,955,468 266,526,762 17.20 2015-02-25
2655 2015-02-26 15,100,500 -166,700 1.15 1,314,955,468 268,184,880 17.76 2015-02-24
2656 2015-02-25 15,267,200 -239,600 1.16 1,314,955,468 270,229,440 17.70 2015-02-23
2657 2015-02-24 15,506,800 -220,900 1.18 1,314,955,468 274,160,224 17.68 2015-02-17
2658 2015-02-23 15,727,700 11,500 1.20 1,314,955,468 273,976,534 17.42 2015-02-16
2659 2015-02-17 15,716,200 210,000 1.20 1,314,955,468 273,776,204 17.42 2015-02-13
2660 2015-02-16 15,506,200 281,900 1.18 1,314,955,468 266,396,516 17.18 2015-02-12
2661 2015-02-13 15,224,300 -125,000 1.16 1,314,955,468 260,031,044 17.08 2015-02-11
2662 2015-02-12 15,349,300 -140,400 1.17 1,314,955,468 259,403,170 16.90 2015-02-10
2663 2015-02-11 15,489,700 378,200 1.18 1,314,955,468 258,058,402 16.66 2015-02-09
2664 2015-02-10 15,111,500 1,326,400 1.15 1,314,955,468 254,175,430 16.82 2015-02-06
2665 2015-02-09 13,785,100 378,700 1.05 1,314,955,468 241,514,952 17.52 2015-02-05
2666 2015-02-06 13,406,400 -117,900 1.02 1,314,955,468 233,539,488 17.42 2015-02-04
2667 2015-02-05 13,524,300 90,900 1.03 1,314,955,468 239,380,110 17.70 2015-02-03
2668 2015-02-04 13,433,400 55,200 1.02 1,314,955,468 232,129,152 17.28 2015-02-02
2669 2015-02-03 13,378,200 264,100 1.02 1,314,955,468 225,824,016 16.88 2015-01-30
2670 2015-02-02 13,114,100 711,600 1.00 1,314,955,468 221,890,572 16.92 2015-01-29
2671 2015-01-30 12,402,500 387,300 0.94 1,314,955,468 215,555,450 17.38 2015-01-28
2672 2015-01-29 12,015,200 -120,200 0.91 1,314,955,468 209,064,480 17.40 2015-01-27
2673 2015-01-28 12,135,400 547,200 0.92 1,314,955,468 217,466,368 17.92 2015-01-26
2674 2015-01-27 11,588,200 -18,600 0.88 1,314,955,468 211,600,532 18.26 2015-01-23
2675 2015-01-26 11,606,800 307,500 0.88 1,314,955,468 207,297,448 17.86 2015-01-22
2676 2015-01-23 11,299,300 962,700 0.86 1,314,955,468 200,901,554 17.78 2015-01-21
2677 2015-01-22 10,336,600 171,600 0.79 1,314,955,468 172,621,220 16.70 2015-01-20
2678 2015-01-21 10,165,000 1,038,100 0.77 1,314,955,468 166,706,000 16.40 2015-01-19
2679 2015-01-20 9,126,900 504,300 0.69 1,314,955,468 159,720,750 17.50 2015-01-16
2680 2015-01-19 8,622,600 -123,200 0.66 1,314,955,468 158,483,388 18.38 2015-01-15
2681 2015-01-16 8,745,800 -421,000 0.67 1,314,955,468 158,124,064 18.08 2015-01-14
2682 2015-01-15 9,166,800 -286,200 0.70 1,314,955,468 162,619,032 17.74 2015-01-13
2683 2015-01-14 9,453,000 510,100 0.72 1,314,955,468 167,318,100 17.70 2015-01-12
2684 2015-01-13 8,942,900 -11,700 0.68 1,314,955,468 163,118,496 18.24 2015-01-09
2685 2015-01-12 8,954,600 252,400 0.68 1,314,955,468 159,570,972 17.82 2015-01-08
2686 2015-01-09 8,702,200 266,000 0.66 1,314,955,468 158,205,996 18.18 2015-01-07
2687 2015-01-08 8,436,200 646,600 0.64 1,314,955,468 158,938,008 18.84 2015-01-06
2688 2015-01-07 7,789,600 386,000 0.59 1,314,955,468 154,078,288 19.78 2015-01-05
2689 2015-01-06 7,403,600 178,900 0.56 1,314,955,468 141,704,904 19.14 2015-01-02
2690 2015-01-05 7,224,700 360,600 0.55 1,314,955,468 125,420,792 17.36 2014-12-30
2691 2015-01-02 6,864,100 -327,700 0.52 1,314,955,468 115,728,726 16.86 2014-12-29
2692 2014-12-30 7,191,800 -23,300 0.55 1,314,955,468 118,520,864 16.48 2014-12-23
2693 2014-12-29 7,215,100 -117,500 0.55 1,314,955,468 118,327,640 16.40 2014-12-22
2694 2014-12-23 7,332,600 -40,700 0.56 1,314,955,468 117,614,904 16.04 2014-12-19
2695 2014-12-22 7,373,300 63,500 0.56 1,314,955,468 118,267,732 16.04 2014-12-18
2696 2014-12-19 7,309,800 73,100 0.56 1,314,955,468 118,126,368 16.16 2014-12-17
2697 2014-12-18 7,236,700 309,600 0.55 1,314,955,468 114,195,126 15.78 2014-12-16
2698 2014-12-17 6,927,100 183,900 0.53 1,314,955,468 112,773,188 16.28 2014-12-15
2699 2014-12-16 6,743,200 -34,700 0.51 1,314,955,468 112,476,576 16.68 2014-12-12
2700 2014-12-15 6,777,900 119,500 0.52 1,314,955,468 113,190,930 16.70 2014-12-11
2701 2014-12-12 6,658,400 26,200 0.51 1,314,955,468 114,391,312 17.18 2014-12-10
2702 2014-12-11 6,632,200 -60,400 0.50 1,314,955,468 114,604,416 17.28 2014-12-09
2703 2014-12-10 6,692,600 -602,200 0.51 1,314,955,468 119,663,688 17.88 2014-12-08
2704 2014-12-09 7,294,800 -965,500 0.55 1,314,955,468 124,157,496 17.02 2014-12-05
2705 2014-12-08 8,260,300 -1,232,100 0.63 1,314,955,468 139,599,070 16.90 2014-12-04
2706 2014-12-05 9,492,400 -149,900 0.72 1,314,955,468 155,675,360 16.40 2014-12-03
2707 2014-12-04 9,642,300 274,900 0.73 1,314,955,468 150,612,726 15.62 2014-12-02
2708 2014-12-03 9,367,400 -203,300 0.71 1,314,955,468 144,820,004 15.46 2014-12-01
2709 2014-12-02 9,570,700 -1,043,100 0.73 1,314,955,468 151,982,716 15.88 2014-11-28
2710 2014-12-01 10,613,800 -174,400 0.81 1,314,955,468 163,240,244 15.38 2014-11-27
2711 2014-11-28 10,788,200 203,600 0.82 1,314,955,468 165,059,460 15.30 2014-11-26
2712 2014-11-27 10,584,600 -31,000 0.80 1,314,955,468 160,250,844 15.14 2014-11-25
2713 2014-11-26 10,615,600 -2,355,700 0.81 1,314,955,468 166,664,920 15.70 2014-11-24
2714 2014-11-25 12,971,300 58,500 0.99 1,314,955,468 179,782,218 13.86 2014-11-21
2715 2014-11-24 12,912,800 41,100 0.98 1,314,955,468 177,938,384 13.78 2014-11-20
2716 2014-11-21 12,871,700 101,000 0.98 1,314,955,468 174,797,686 13.58 2014-11-19
2717 2014-11-20 12,770,700 42,100 0.97 1,314,955,468 174,447,762 13.66 2014-11-18
2718 2014-11-19 12,728,600 231,200 0.97 1,314,955,468 176,672,968 13.88 2014-11-17
2719 2014-11-18 12,497,400 -149,400 0.95 1,314,955,468 178,462,872 14.28 2014-11-14
2720 2014-11-17 12,646,800 430,300 0.96 1,314,955,468 175,031,712 13.84 2014-11-13
2721 2014-11-14 12,216,500 239,600 0.93 1,314,955,468 171,519,660 14.04 2014-11-12
2722 2014-11-13 11,976,900 590,400 0.91 1,314,955,468 168,634,752 14.08 2014-11-11
2723 2014-11-12 11,386,500 670,700 0.87 1,314,955,468 162,371,490 14.26 2014-11-10
2724 2014-11-11 10,715,800 -4,700 0.81 1,314,955,468 155,807,732 14.54 2014-11-07
2725 2014-11-10 10,720,500 -202,200 0.82 1,314,955,468 156,733,710 14.62 2014-11-06
2726 2014-11-07 10,922,700 -223,100 0.83 1,314,955,468 162,529,776 14.88 2014-11-05
2727 2014-11-06 11,145,800 -413,100 0.85 1,314,955,468 166,072,420 14.90 2014-11-04
2728 2014-11-05 11,558,900 -68,300 0.88 1,314,955,468 170,147,008 14.72 2014-11-03
2729 2014-11-04 11,627,200 86,200 0.88 1,314,955,468 168,129,312 14.46 2014-10-31
2730 2014-11-03 11,541,000 -588,600 0.88 1,314,955,468 168,498,600 14.60 2014-10-30
2731 2014-10-31 12,129,600 -817,800 0.92 1,314,955,468 175,394,016 14.46 2014-10-29
2732 2014-10-30 12,947,400 36,500 0.98 1,314,955,468 183,594,132 14.18 2014-10-28
2733 2014-10-29 12,910,900 654,200 0.98 1,314,955,468 180,494,382 13.98 2014-10-27
2734 2014-10-28 12,256,700 -211,400 0.93 1,314,955,468 177,231,882 14.46 2014-10-24
2735 2014-10-27 12,468,100 -53,800 0.95 1,314,955,468 177,296,382 14.22 2014-10-23
2736 2014-10-24 12,521,900 40,600 0.95 1,314,955,468 178,061,418 14.22 2014-10-22
2737 2014-10-23 12,481,300 22,300 0.95 1,314,955,468 177,234,460 14.20 2014-10-21
2738 2014-10-22 12,459,000 -8,800 0.95 1,314,955,468 179,409,600 14.40 2014-10-20
2739 2014-10-21 12,467,800 -401,900 0.95 1,314,955,468 179,037,608 14.36 2014-10-17
2740 2014-10-20 12,869,700 412,600 0.98 1,314,955,468 179,146,224 13.92 2014-10-16
2741 2014-10-17 12,457,100 13,700 0.95 1,314,955,468 176,890,820 14.20 2014-10-15
2742 2014-10-16 12,443,400 -96,500 0.95 1,314,955,468 179,184,960 14.40 2014-10-14
2743 2014-10-15 12,539,900 -27,500 0.95 1,314,955,468 179,320,570 14.30 2014-10-13
2744 2014-10-14 12,567,400 -113,600 0.96 1,314,955,468 179,965,168 14.32 2014-10-10
2745 2014-10-13 12,681,000 162,300 0.96 1,314,955,468 180,831,060 14.26 2014-10-09
2746 2014-10-10 12,518,700 374,500 0.95 1,314,955,468 179,518,158 14.34 2014-10-08
2747 2014-10-09 12,144,200 613,800 0.92 1,314,955,468 179,248,392 14.76 2014-10-07
2748 2014-10-08 11,530,400 -473,700 0.88 1,314,955,468 169,266,272 14.68 2014-10-06
2749 2014-10-07 12,004,100 -926,200 0.91 1,314,955,468 175,259,860 14.60 2014-10-03
2750 2014-10-06 12,930,300 171,100 0.98 1,314,955,468 177,403,716 13.72 2014-09-30
2751 2014-10-03 12,759,200 -400,200 0.97 1,314,955,468 175,311,408 13.74 2014-09-29
2752 2014-09-30 13,159,400 529,200 1.00 1,314,955,468 182,126,096 13.84 2014-09-26
2753 2014-09-29 12,630,200 318,500 0.96 1,314,955,468 180,864,464 14.32 2014-09-25
2754 2014-09-26 12,311,700 115,600 0.94 1,314,955,468 177,780,948 14.44 2014-09-24
2755 2014-09-25 12,196,100 135,300 0.93 1,314,955,468 173,428,542 14.22 2014-09-23
2756 2014-09-24 12,060,800 -356,400 0.92 1,314,955,468 169,092,416 14.02 2014-09-22
2757 2014-09-23 12,417,200 266,500 0.94 1,314,955,468 174,585,832 14.06 2014-09-19
2758 2014-09-22 12,150,700 949,100 0.92 1,314,955,468 170,109,800 14.00 2014-09-18
2759 2014-09-19 11,201,600 696,000 0.85 1,314,955,468 161,079,008 14.38 2014-09-17
2760 2014-09-18 10,505,600 202,700 0.80 1,314,955,468 151,070,528 14.38 2014-09-16
2761 2014-09-17 10,302,900 50,500 0.78 1,314,955,468 149,392,050 14.50 2014-09-15
2762 2014-09-16 10,252,400 -11,600 0.78 1,314,955,468 149,890,088 14.62 2014-09-12
2763 2014-09-15 10,264,000 12,100 0.78 1,314,955,468 152,933,600 14.90 2014-09-11
2764 2014-09-12 10,251,900 -4,900 0.78 1,314,955,468 153,983,538 15.02 2014-09-10
2765 2014-09-11 10,256,800 -260,600 0.78 1,314,955,468 158,364,992 15.44 2014-09-08
2766 2014-09-10 10,517,400 -238,100 0.80 1,314,955,468 161,547,264 15.36 2014-09-05
2767 2014-09-08 10,755,500 128,700 0.82 1,314,955,468 164,774,260 15.32 2014-09-04
2768 2014-09-05 10,626,800 -81,800 0.81 1,314,955,468 159,614,536 15.02 2014-09-03
2769 2014-09-04 10,708,600 405,700 0.81 1,314,955,468 153,347,152 14.32 2014-09-02
2770 2014-09-03 10,302,900 -6,100 0.78 1,314,955,468 148,361,760 14.40 2014-09-01
2771 2014-09-02 10,309,000 88,600 0.78 1,314,955,468 149,686,680 14.52 2014-08-29
2772 2014-09-01 10,220,400 269,620 0.78 1,314,955,468 145,947,312 14.28 2014-08-28
2773 2014-08-29 9,950,780 125,900 0.76 1,314,955,468 146,873,513 14.76 2014-08-27
2774 2014-08-28 9,824,880 35,100 0.75 1,314,955,468 148,159,190 15.08 2014-08-26
2775 2014-08-27 9,789,780 412,800 0.74 1,314,955,468 145,476,131 14.86 2014-08-25
2776 2014-08-26 9,376,980 665,000 0.71 1,314,955,468 141,967,477 15.14 2014-08-22
2777 2014-08-25 8,711,980 638,800 0.66 1,314,955,468 133,119,054 15.28 2014-08-21
2778 2014-08-22 8,073,180 901,900 0.61 1,314,955,468 125,134,290 15.50 2014-08-20
2779 2014-08-21 7,171,280 810,100 0.55 1,314,955,468 111,871,968 15.60 2014-08-19
2780 2014-08-20 6,361,180 596,600 0.48 1,314,955,468 100,506,644 15.80 2014-08-18
2781 2014-08-19 5,764,580 286,300 0.44 1,314,955,468 93,155,613 16.16 2014-08-15
2782 2014-08-18 5,478,280 48,800 0.42 1,314,955,468 88,748,136 16.20 2014-08-14
2783 2014-08-15 5,429,480 -366,400 0.41 1,314,955,468 91,106,674 16.78 2014-08-13
2784 2014-08-14 5,795,880 -168,800 0.44 1,314,955,468 94,704,679 16.34 2014-08-12
2785 2014-08-13 5,964,680 -129,500 0.45 1,314,955,468 95,315,586 15.98 2014-08-11
2786 2014-08-12 6,094,180 2,215,200 0.46 1,314,955,468 93,728,488 15.38 2014-08-08
2787 2014-08-11 3,878,980 -58,600 0.29 1,314,955,468 63,537,692 16.38 2014-08-07
2788 2014-08-08 3,937,580 -68,900 0.30 1,314,955,468 66,308,847 16.84 2014-08-06
2789 2014-08-07 4,006,480 -236,200 0.30 1,314,955,468 67,549,253 16.86 2014-08-05
2790 2014-08-06 4,242,680 96,200 0.32 1,314,955,468 72,210,414 17.02 2014-08-04
2791 2014-08-05 4,146,480 -128,100 0.32 1,314,955,468 70,075,512 16.90 2014-08-01
2792 2014-08-04 4,274,580 -299,900 0.33 1,314,955,468 73,351,793 17.16 2014-07-31
2793 2014-08-01 4,574,480 -259,400 0.35 1,314,955,468 75,478,920 16.50 2014-07-30
2794 2014-07-31 4,833,880 229,000 0.37 1,314,955,468 81,112,506 16.78 2014-07-29
2795 2014-07-29 4,604,880 1,135,500 0.35 1,314,955,468 76,901,496 16.70 2014-07-25
2796 2014-07-28 3,469,380 193,700 0.26 1,314,955,468 60,297,824 17.38 2014-07-24
2797 2014-07-25 3,275,680 -457,800 0.25 1,314,955,468 56,079,642 17.12 2014-07-23
2798 2014-07-24 3,733,480 -513,100 0.28 1,314,955,468 60,482,376 16.20 2014-07-22
2799 2014-07-23 4,246,580 -304,700 0.32 1,314,955,468 66,926,101 15.76 2014-07-21
2800 2014-07-22 4,551,280 -293,300 0.35 1,314,955,468 71,364,070 15.68 2014-07-18
2801 2014-07-21 4,844,580 69,000 0.37 1,314,955,468 74,218,966 15.32 2014-07-17
2802 2014-07-18 4,775,580 44,700 0.36 1,314,955,468 73,830,467 15.46 2014-07-16
2803 2014-07-17 4,730,880 -329,500 0.36 1,314,955,468 73,328,640 15.50 2014-07-15
2804 2014-07-16 5,060,380 231,200 0.38 1,314,955,468 76,917,776 15.20 2014-07-14
2805 2014-07-15 4,829,180 27,700 0.37 1,314,955,468 73,693,287 15.26 2014-07-11
2806 2014-07-14 4,801,480 20,800 0.37 1,314,955,468 74,422,940 15.50 2014-07-10
2807 2014-07-11 4,780,680 380,600 0.36 1,314,955,468 74,196,154 15.52 2014-07-09
2808 2014-07-10 4,400,080 449,900 0.33 1,314,955,468 69,961,272 15.90 2014-07-08
2809 2014-07-09 3,950,180 1,146,600 0.30 1,314,955,468 62,017,826 15.70 2014-07-07
2810 2014-07-08 2,803,580 64,400 0.21 1,314,955,468 44,296,564 15.80 2014-07-04
2811 2014-07-07 2,739,180 151,800 0.21 1,314,955,468 39,992,028 14.60 2014-07-03
2812 2014-07-04 2,587,380 374,800 0.20 1,314,955,468 36,844,291 14.24 2014-07-02
2813 2014-07-03 2,212,580 -41,000 0.17 1,314,955,468 30,445,101 13.76 2014-06-30
2814 2014-07-02 2,253,580 354,900 0.17 1,314,955,468 31,369,834 13.92 2014-06-27
2815 2014-06-30 1,898,680 779,400 0.14 1,314,955,468 26,923,282 14.18 2014-06-26
2816 2014-06-27 1,119,280 0.09 1,314,955,468 14,864,038 13.28 2014-06-25

Webb-site Database - Powered By Linux Group

Back to top