China Vanke Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.560 2026-02-03
2 2026-02-04 3.580 2026-02-02
3 2026-02-03 3.800 2026-01-30
4 2026-02-02 9,959,610 -40,400 0.45 2,206,512,938 40,236,824 4.040 2026-01-29
5 2026-01-30 10,000,010 -7,400 0.45 2,206,512,938 37,400,037 3.740 2026-01-28
6 2026-01-28 10,007,410 -1,100 0.45 2,206,512,938 36,326,898 3.630 2026-01-26
7 2026-01-27 10,008,510 -200 0.45 2,206,512,938 36,631,147 3.660 2026-01-23
8 2026-01-26 10,008,710 -1,080 0.45 2,206,512,938 36,431,704 3.640 2026-01-22
9 2026-01-22 10,009,790 -7,300 0.45 2,206,512,938 34,834,069 3.480 2026-01-20
10 2026-01-21 10,017,090 -7,400 0.45 2,206,512,938 34,558,961 3.450 2026-01-19
11 2026-01-19 10,024,490 -17,500 0.45 2,206,512,938 35,987,919 3.590 2026-01-15
12 2026-01-16 10,041,990 -11,600 0.46 2,206,512,938 33,741,086 3.360 2026-01-14
13 2026-01-15 10,053,590 -36,000 0.46 2,206,512,938 33,880,598 3.370 2026-01-13
14 2026-01-13 10,089,590 -1,500 0.46 2,206,512,938 35,111,773 3.480 2026-01-09
15 2026-01-12 10,091,090 -12,300 0.46 2,206,512,938 35,318,815 3.500 2026-01-08
16 2026-01-09 10,103,390 100 0.46 2,206,512,938 33,846,357 3.350 2026-01-07
17 2026-01-08 10,103,290 -26,080 0.46 2,206,512,938 34,553,252 3.420 2026-01-06
18 2026-01-07 10,129,370 -28,540 0.46 2,206,512,938 34,541,152 3.410 2026-01-05
19 2026-01-05 10,157,910 -6,200 0.46 2,206,512,938 33,622,682 3.310 2025-12-30
20 2026-01-02 10,164,110 -91,440 0.46 2,206,512,938 34,151,410 3.360 2025-12-29
21 2025-12-30 10,255,550 -58,611 0.46 2,206,512,938 35,484,203 3.460 2025-12-23
22 2025-12-29 10,314,161 -11,200 0.47 2,206,512,938 36,512,130 3.540 2025-12-22
23 2025-12-23 10,325,361 -45,400 0.47 2,206,512,938 37,274,553 3.610 2025-12-19
24 2025-12-22 10,370,761 -3,600 0.47 2,206,512,938 36,816,202 3.550 2025-12-18
25 2025-12-19 10,374,361 -122,940 0.47 2,206,512,938 37,555,187 3.620 2025-12-17
26 2025-12-18 10,497,301 -64,200 0.48 2,206,512,938 37,685,311 3.590 2025-12-16
27 2025-12-17 10,561,501 -55,000 0.48 2,206,512,938 36,859,638 3.490 2025-12-15
28 2025-12-16 10,616,501 -8,300 0.48 2,206,512,938 39,068,724 3.680 2025-12-12
29 2025-12-15 10,624,801 -11,400 0.48 2,206,512,938 39,524,260 3.720 2025-12-11
30 2025-12-12 10,636,201 -51,700 0.48 2,206,512,938 40,204,840 3.780 2025-12-10
31 2025-12-11 10,687,901 -27,000 0.48 2,206,512,938 35,697,589 3.340 2025-12-09
32 2025-12-10 10,714,901 -4,400 0.49 2,206,512,938 37,073,557 3.460 2025-12-08
33 2025-12-09 10,719,301 -12,500 0.49 2,206,512,938 38,267,905 3.570 2025-12-05
34 2025-12-08 10,731,801 -1,000 0.49 2,206,512,938 38,634,484 3.600 2025-12-04
35 2025-12-04 10,732,801 -51,400 0.49 2,206,512,938 39,282,052 3.660 2025-12-02
36 2025-12-03 10,784,201 -35,200 0.49 2,206,512,938 38,068,230 3.530 2025-12-01
37 2025-12-02 10,819,401 -31,700 0.49 2,206,512,938 39,382,620 3.640 2025-11-28
38 2025-12-01 10,851,101 -2,500 0.49 2,206,512,938 38,846,942 3.580 2025-11-27
39 2025-11-28 10,853,601 -19,540 0.49 2,206,512,938 42,111,972 3.880 2025-11-26
40 2025-11-27 10,873,141 -500 0.49 2,206,512,938 45,014,804 4.140 2025-11-25
41 2025-11-25 10,873,641 -200 0.49 2,206,512,938 45,560,556 4.190 2025-11-21
42 2025-11-24 10,873,841 -29,600 0.49 2,206,512,938 45,778,871 4.210 2025-11-20
43 2025-11-21 10,903,441 -2,000 0.49 2,206,512,938 44,267,970 4.060 2025-11-19
44 2025-11-20 10,905,441 1,000 0.49 2,206,512,938 44,821,363 4.110 2025-11-18
45 2025-11-19 10,904,441 -600 0.49 2,206,512,938 46,889,096 4.300 2025-11-17
46 2025-11-13 10,905,041 100 0.49 2,206,512,938 47,873,130 4.390 2025-11-11
47 2025-11-12 10,904,941 -1,800 0.49 2,206,512,938 47,981,740 4.400 2025-11-10
48 2025-11-11 10,906,741 -900 0.49 2,206,512,938 46,898,986 4.300 2025-11-07
49 2025-11-06 10,907,641 -2,600 0.49 2,206,512,938 47,011,933 4.310 2025-11-04
50 2025-11-04 10,910,241 -200 0.49 2,206,512,938 48,005,060 4.400 2025-10-31
51 2025-10-31 10,910,441 11,400 0.49 2,206,512,938 49,206,089 4.510 2025-10-28
52 2025-10-27 10,899,041 9,400 0.49 2,206,512,938 50,898,521 4.670 2025-10-23
53 2025-10-22 10,889,641 -5,700 0.49 2,206,512,938 49,656,763 4.560 2025-10-20
54 2025-10-21 10,895,341 1,200 0.49 2,206,512,938 49,246,941 4.520 2025-10-17
55 2025-10-20 10,894,141 500 0.49 2,206,512,938 52,291,877 4.800 2025-10-16
56 2025-10-17 10,893,641 -1,740 0.49 2,206,512,938 53,596,714 4.920 2025-10-15
57 2025-10-14 10,895,381 -13,000 0.49 2,206,512,938 56,764,935 5.210 2025-10-10
58 2025-10-10 10,908,381 -3,000 0.49 2,206,512,938 58,359,838 5.350 2025-10-08
59 2025-10-09 10,911,381 -11,300 0.49 2,206,512,938 59,576,140 5.460 2025-10-06
60 2025-10-08 10,922,681 -60 0.50 2,206,512,938 59,419,385 5.440 2025-10-03
61 2025-10-03 10,922,741 -5,400 0.50 2,206,512,938 60,839,667 5.570 2025-09-30
62 2025-09-30 10,928,141 -40 0.50 2,206,512,938 59,230,524 5.420 2025-09-26
63 2025-09-29 10,928,181 -1,400 0.50 2,206,512,938 58,793,614 5.380 2025-09-25
64 2025-09-26 10,929,581 -5,100 0.50 2,206,512,938 59,456,921 5.440 2025-09-24
65 2025-09-18 10,934,681 -12,200 0.50 2,206,512,938 62,327,682 5.700 2025-09-16
66 2025-09-12 10,946,881 -13,400 0.50 2,206,512,938 61,630,940 5.630 2025-09-10
67 2025-09-10 10,960,281 -10,000 0.50 2,206,512,938 58,199,092 5.310 2025-09-08
68 2025-09-05 10,970,281 -3,600 0.50 2,206,512,938 57,155,164 5.210 2025-09-03
69 2025-09-04 10,973,881 100 0.50 2,206,512,938 59,039,480 5.380 2025-09-02
70 2025-09-03 10,973,781 100 0.50 2,206,512,938 59,477,893 5.420 2025-09-01
71 2025-08-29 10,973,681 -7,400 0.50 2,206,512,938 58,270,246 5.310 2025-08-27
72 2025-08-21 10,981,081 -300 0.50 2,206,512,938 57,321,243 5.220 2025-08-19
73 2025-08-19 10,981,381 -17,200 0.50 2,206,512,938 57,762,064 5.260 2025-08-15
74 2025-08-18 10,998,581 -2,400 0.50 2,206,512,938 57,082,635 5.190 2025-08-14
75 2025-08-15 11,000,981 -11,100 0.50 2,206,512,938 55,994,993 5.090 2025-08-13
76 2025-08-14 11,012,081 -1,000 0.50 2,206,512,938 55,500,888 5.040 2025-08-12
77 2025-08-11 11,013,081 -60 0.50 2,206,512,938 55,726,190 5.060 2025-08-07
78 2025-08-07 11,013,141 -2,000 0.50 2,206,512,938 54,515,048 4.950 2025-08-05
79 2025-08-06 11,015,141 -7,500 0.50 2,206,512,938 54,084,342 4.910 2025-08-04
80 2025-08-05 11,022,641 -1,500 0.50 2,206,512,938 54,010,941 4.900 2025-08-01
81 2025-08-04 11,024,141 1,000 0.50 2,206,512,938 55,010,464 4.990 2025-07-31
82 2025-08-01 11,023,141 -10,000 0.50 2,206,512,938 59,414,730 5.390 2025-07-30
83 2025-07-31 11,033,141 -20,000 0.50 2,206,512,938 61,233,933 5.550 2025-07-29
84 2025-07-25 11,053,141 -8,420 0.50 2,206,512,938 59,797,493 5.410 2025-07-23
85 2025-07-24 11,061,561 -2,000 0.50 2,206,512,938 58,515,658 5.290 2025-07-22
86 2025-07-22 11,063,561 -500 0.50 2,206,512,938 57,198,610 5.170 2025-07-18
87 2025-07-21 11,064,061 100 0.50 2,206,512,938 56,869,274 5.140 2025-07-17
88 2025-07-16 11,063,961 800 0.50 2,206,512,938 58,860,273 5.320 2025-07-14
89 2025-07-14 11,063,161 -40 0.50 2,206,512,938 59,630,438 5.390 2025-07-10
90 2025-07-10 11,063,201 500 0.50 2,206,512,938 57,086,117 5.160 2025-07-08
91 2025-07-09 11,062,701 1,000 0.50 2,206,512,938 57,304,791 5.180 2025-07-07
92 2025-07-07 11,061,701 500 0.50 2,206,512,938 56,635,909 5.120 2025-07-03
93 2025-07-04 11,061,201 5,000 0.50 2,206,512,938 56,522,737 5.110 2025-07-02
94 2025-06-30 11,056,201 -100 0.50 2,206,512,938 55,391,567 5.010 2025-06-26
95 2025-06-26 11,056,301 500 0.50 2,206,512,938 53,070,245 4.800 2025-06-24
96 2025-06-24 11,055,801 6,800 0.50 2,206,512,938 51,851,707 4.690 2025-06-20
97 2025-06-17 11,049,001 -3,200 0.50 2,206,512,938 54,582,065 4.940 2025-06-13
98 2025-06-13 11,052,201 1,500 0.50 2,206,512,938 56,366,225 5.100 2025-06-11
99 2025-06-12 11,050,701 -1,600 0.50 2,206,512,938 55,916,547 5.060 2025-06-10
100 2025-06-09 11,052,301 -5,100 0.50 2,206,512,938 54,929,936 4.970 2025-06-05
101 2025-06-04 11,057,401 1,400 0.50 2,206,512,938 53,960,117 4.880 2025-06-02
102 2025-06-03 11,056,001 100 0.50 2,206,512,938 56,717,285 5.130 2025-05-30
103 2025-06-02 11,055,901 -3,680 0.50 2,206,512,938 57,048,449 5.160 2025-05-29
104 2025-05-30 11,059,581 -4,400 0.50 2,206,512,938 56,182,671 5.080 2025-05-28
105 2025-05-28 11,063,981 100 0.50 2,206,512,938 55,541,185 5.020 2025-05-26
106 2025-05-27 11,063,881 -13,200 0.50 2,206,512,938 55,651,321 5.030 2025-05-23
107 2025-05-21 11,077,081 -1,000 0.50 2,206,512,938 58,597,758 5.290 2025-05-19
108 2025-05-15 11,078,081 -5,000 0.50 2,206,512,938 60,818,665 5.490 2025-05-13
109 2025-05-12 11,083,081 -4,800 0.50 2,206,512,938 59,072,822 5.330 2025-05-08
110 2025-05-09 11,087,881 -6,880 0.50 2,206,512,938 59,652,800 5.380 2025-05-07
111 2025-05-07 11,094,761 166,200 0.50 2,206,512,938 59,911,709 5.400 2025-05-02
112 2025-04-28 10,928,561 -1,200 0.50 2,206,512,938 64,259,939 5.880 2025-04-24
113 2025-04-25 10,929,761 -20,000 0.50 2,206,512,938 63,283,316 5.790 2025-04-23
114 2025-04-24 10,949,761 -3,000 0.50 2,206,512,938 63,837,107 5.830 2025-04-22
115 2025-04-23 10,952,761 -600 0.50 2,206,512,938 64,621,290 5.900 2025-04-17
116 2025-04-22 10,953,361 -200 0.50 2,206,512,938 61,557,889 5.620 2025-04-16
117 2025-04-16 10,953,561 -1,900 0.50 2,206,512,938 63,092,511 5.760 2025-04-14
118 2025-04-14 10,955,461 -2,700 0.50 2,206,512,938 61,788,800 5.640 2025-04-10
119 2025-04-11 10,958,161 -50,000 0.50 2,206,512,938 60,160,304 5.490 2025-04-09
120 2025-04-10 11,008,161 -700 0.50 2,206,512,938 57,792,845 5.250 2025-04-08
121 2025-04-09 11,008,861 720 0.50 2,206,512,938 56,695,634 5.150 2025-04-07
122 2025-04-08 11,008,141 -200 0.50 2,206,512,938 63,516,974 5.770 2025-04-03
123 2025-04-07 11,008,341 -16,800 0.50 2,206,512,938 61,206,376 5.560 2025-04-02
124 2025-03-25 11,025,141 -400 0.50 2,206,512,938 64,497,075 5.850 2025-03-21
125 2025-03-21 11,025,541 1,000 0.50 2,206,512,938 68,027,588 6.170 2025-03-19
126 2025-03-20 11,024,541 400 0.50 2,206,512,938 67,690,682 6.140 2025-03-18
127 2025-03-18 11,024,141 500 0.50 2,206,512,938 67,467,743 6.120 2025-03-14
128 2025-03-14 11,023,641 3,000 0.50 2,206,512,938 65,921,373 5.980 2025-03-12
129 2025-03-11 11,020,641 30,000 0.50 2,206,512,938 69,870,864 6.340 2025-03-07
130 2025-03-10 10,990,641 -1,800 0.50 2,206,512,938 71,329,260 6.490 2025-03-06
131 2025-03-07 10,992,441 100 0.50 2,206,512,938 68,372,983 6.220 2025-03-05
132 2025-03-05 10,992,341 -14,060 0.50 2,206,512,938 71,779,987 6.530 2025-03-03
133 2025-03-04 11,006,401 4,100 0.50 2,206,512,938 72,642,247 6.600 2025-02-28
134 2025-03-03 11,002,301 -5,800 0.50 2,206,512,938 70,194,680 6.380 2025-02-27
135 2025-02-27 11,008,101 -11,500 0.50 2,206,512,938 65,167,958 5.920 2025-02-25
136 2025-02-25 11,019,601 -29,600 0.50 2,206,512,938 64,905,450 5.890 2025-02-21
137 2025-02-21 11,049,201 300 0.50 2,206,512,938 65,521,762 5.930 2025-02-19
138 2025-02-19 11,048,901 -7,300 0.50 2,206,512,938 64,746,560 5.860 2025-02-17
139 2025-02-18 11,056,201 -17,240 0.50 2,206,512,938 66,779,454 6.040 2025-02-14
140 2025-02-17 11,073,441 -2,000 0.50 2,206,512,938 65,886,974 5.950 2025-02-13
141 2025-02-14 11,075,441 -4,300 0.50 2,206,512,938 70,329,050 6.350 2025-02-12
142 2025-02-12 11,079,741 -10,400 0.50 2,206,512,938 60,384,588 5.450 2025-02-10
143 2025-02-11 11,090,141 10,400 0.50 2,206,512,938 60,330,367 5.440 2025-02-07
144 2025-02-10 11,079,741 -2,400 0.50 2,206,512,938 58,057,843 5.240 2025-02-06
145 2025-02-07 11,082,141 1,500 0.50 2,206,512,938 57,627,133 5.200 2025-02-05
146 2025-02-06 11,080,641 -12,000 0.50 2,206,512,938 62,384,009 5.630 2025-02-04
147 2025-02-05 11,092,641 1,500 0.50 2,206,512,938 60,565,820 5.460 2025-02-03
148 2025-02-04 11,091,141 -42,600 0.50 2,206,512,938 62,775,858 5.660 2025-01-27
149 2025-01-27 11,133,741 -1,000 0.50 2,206,512,938 60,344,876 5.420 2025-01-23
150 2025-01-24 11,134,741 -50,000 0.50 2,206,512,938 58,568,738 5.260 2025-01-22
151 2025-01-22 11,184,741 -9,500 0.51 2,206,512,938 55,364,468 4.950 2025-01-20
152 2025-01-21 11,194,241 34,800 0.51 2,206,512,938 52,724,875 4.710 2025-01-17
153 2025-01-17 11,159,441 -2,000 0.51 2,206,512,938 54,011,694 4.840 2025-01-15
154 2025-01-16 11,161,441 486,700 0.51 2,206,512,938 55,472,362 4.970 2025-01-14
155 2025-01-14 10,674,741 2,200 0.48 2,206,512,938 50,171,283 4.700 2025-01-10
156 2025-01-13 10,672,541 167,920 0.48 2,206,512,938 52,615,627 4.930 2025-01-09
157 2025-01-10 10,504,621 3,000 0.48 2,206,512,938 51,787,782 4.930 2025-01-08
158 2025-01-09 10,501,621 -43,300 0.48 2,206,512,938 52,823,154 5.030 2025-01-07
159 2025-01-08 10,544,921 -3,000 0.48 2,206,512,938 53,040,953 5.030 2025-01-06
160 2025-01-03 10,547,921 3,800 0.48 2,206,512,938 56,009,461 5.310 2024-12-30
161 2025-01-02 10,544,121 1,900 0.48 2,206,512,938 58,941,636 5.590 2024-12-27
162 2024-12-30 10,542,221 -16,000 0.48 2,206,512,938 59,036,438 5.600 2024-12-23
163 2024-12-27 10,558,221 -21,600 0.48 2,206,512,938 59,020,455 5.590 2024-12-20
164 2024-12-23 10,579,821 960 0.48 2,206,512,938 59,987,585 5.670 2024-12-19
165 2024-12-20 10,578,861 200 0.48 2,206,512,938 62,944,223 5.950 2024-12-18
166 2024-12-19 10,578,661 -40 0.48 2,206,512,938 63,366,179 5.990 2024-12-17
167 2024-12-18 10,578,701 4,000 0.48 2,206,512,938 63,789,567 6.030 2024-12-16
168 2024-12-17 10,574,701 4,000 0.48 2,206,512,938 65,140,158 6.160 2024-12-13
169 2024-12-16 10,570,701 -300 0.48 2,206,512,938 70,295,162 6.650 2024-12-12
170 2024-12-13 10,571,001 1,300 0.48 2,206,512,938 69,980,027 6.620 2024-12-11
171 2024-12-11 10,569,701 -2,000 0.48 2,206,512,938 73,882,210 6.990 2024-12-09
172 2024-12-10 10,571,701 -12,800 0.48 2,206,512,938 68,398,905 6.470 2024-12-06
173 2024-12-06 10,584,501 -30,000 0.48 2,206,512,938 68,164,186 6.440 2024-12-04
174 2024-12-04 10,614,501 -17,200 0.48 2,206,512,938 69,524,982 6.550 2024-12-02
175 2024-12-03 10,631,701 15,100 0.48 2,206,512,938 68,255,520 6.420 2024-11-29
176 2024-12-02 10,616,601 200 0.48 2,206,512,938 65,716,760 6.190 2024-11-28
177 2024-11-29 10,616,401 -7,900 0.48 2,206,512,938 66,458,670 6.260 2024-11-27
178 2024-11-28 10,624,301 -2,600 0.48 2,206,512,938 64,595,750 6.080 2024-11-26
179 2024-11-27 10,626,901 -60 0.48 2,206,512,938 64,292,751 6.050 2024-11-25
180 2024-11-22 10,626,961 100 0.48 2,206,512,938 69,606,595 6.550 2024-11-20
181 2024-11-20 10,626,861 -2,000 0.48 2,206,512,938 70,349,820 6.620 2024-11-18
182 2024-11-19 10,628,861 200 0.48 2,206,512,938 67,918,422 6.390 2024-11-15
183 2024-11-18 10,628,661 18,700 0.48 2,206,512,938 69,936,589 6.580 2024-11-14
184 2024-11-13 10,609,961 9,700 0.48 2,206,512,938 79,680,807 7.510 2024-11-11
185 2024-11-12 10,600,261 -3,000 0.48 2,206,512,938 84,802,088 8.000 2024-11-08
186 2024-11-11 10,603,261 -4,000 0.48 2,206,512,938 88,325,164 8.330 2024-11-07
187 2024-11-08 10,607,261 -15,200 0.48 2,206,512,938 82,736,636 7.800 2024-11-06
188 2024-11-07 10,622,461 -100 0.48 2,206,512,938 81,155,602 7.640 2024-11-05
189 2024-11-05 10,622,561 -8,200 0.48 2,206,512,938 78,713,177 7.410 2024-11-01
190 2024-11-04 10,630,761 -10,000 0.48 2,206,512,938 78,773,939 7.410 2024-10-31
191 2024-10-31 10,640,761 -6,300 0.48 2,206,512,938 77,251,925 7.260 2024-10-29
192 2024-10-30 10,647,061 -23,900 0.48 2,206,512,938 79,640,016 7.480 2024-10-28
193 2024-10-29 10,670,961 -800 0.48 2,206,512,938 75,550,404 7.080 2024-10-25
194 2024-10-25 10,671,761 100 0.48 2,206,512,938 77,156,832 7.230 2024-10-23
195 2024-10-24 10,671,661 1,080 0.48 2,206,512,938 74,915,060 7.020 2024-10-22
196 2024-10-23 10,670,581 -400 0.48 2,206,512,938 72,666,657 6.810 2024-10-21
197 2024-10-22 10,670,981 -1,200 0.48 2,206,512,938 73,736,479 6.910 2024-10-18
198 2024-10-21 10,672,181 1,200 0.48 2,206,512,938 70,649,838 6.620 2024-10-17
199 2024-10-18 10,670,981 -1,100 0.48 2,206,512,938 85,154,428 7.980 2024-10-16
200 2024-10-17 10,672,081 -9,500 0.48 2,206,512,938 71,609,664 6.710 2024-10-15
201 2024-10-15 10,681,581 -1,100 0.48 2,206,512,938 78,082,357 7.310 2024-10-10
202 2024-10-14 10,682,681 -10,300 0.48 2,206,512,938 73,176,365 6.850 2024-10-09
203 2024-10-10 10,692,981 -2,100 0.48 2,206,512,938 80,090,428 7.490 2024-10-08
204 2024-10-09 10,695,081 -3,800 0.48 2,206,512,938 117,004,186 10.94 2024-10-07
205 2024-10-08 10,698,881 -47,180 0.48 2,206,512,938 117,687,691 11.00 2024-10-04
206 2024-10-07 10,746,061 -19,900 0.49 2,206,512,938 127,448,283 11.86 2024-10-03
207 2024-10-04 10,765,961 -727,000 0.49 2,206,512,938 129,191,532 12.00 2024-10-02
208 2024-10-03 11,492,961 -47,700 0.52 2,206,512,938 85,622,559 7.450 2024-09-30
209 2024-10-02 11,540,661 -4,200 0.52 2,206,512,938 76,976,209 6.670 2024-09-27
210 2024-09-30 11,544,861 2,300 0.52 2,206,512,938 66,152,054 5.730 2024-09-26
211 2024-09-27 11,542,561 1,000 0.52 2,206,512,938 54,134,611 4.690 2024-09-25
212 2024-09-26 11,541,561 200 0.52 2,206,512,938 54,014,505 4.680 2024-09-24
213 2024-09-24 11,541,361 -1,320 0.52 2,206,512,938 51,474,470 4.460 2024-09-20
214 2024-09-20 11,542,681 500 0.52 2,206,512,938 45,016,456 3.900 2024-09-17
215 2024-09-16 11,542,181 -30,000 0.52 2,206,512,938 44,899,084 3.890 2024-09-12
216 2024-09-12 11,572,181 -20 0.52 2,206,512,938 44,437,175 3.840 2024-09-10
217 2024-09-05 11,572,201 -15,100 0.52 2,206,512,938 46,288,804 4.000 2024-09-03
218 2024-09-04 11,587,301 -14,300 0.53 2,206,512,938 44,842,855 3.870 2024-09-02
219 2024-09-03 11,601,601 -13,900 0.53 2,206,512,938 47,682,580 4.110 2024-08-30
220 2024-08-30 11,615,501 200 0.53 2,206,512,938 42,977,354 3.700 2024-08-28
221 2024-08-28 11,615,301 -9,000 0.53 2,206,512,938 45,764,286 3.940 2024-08-26
222 2024-08-27 11,624,301 1,600 0.53 2,206,512,938 44,056,101 3.790 2024-08-23
223 2024-08-26 11,622,701 2,100 0.53 2,206,512,938 43,701,356 3.760 2024-08-22
224 2024-08-23 11,620,601 2,100 0.53 2,206,512,938 44,971,726 3.870 2024-08-21
225 2024-08-21 11,618,501 100 0.53 2,206,512,938 47,635,854 4.100 2024-08-19
226 2024-08-19 11,618,401 1,000 0.53 2,206,512,938 47,170,708 4.060 2024-08-15
227 2024-08-16 11,617,401 840 0.53 2,206,512,938 46,701,952 4.020 2024-08-14
228 2024-08-09 11,616,561 -16,600 0.53 2,206,512,938 47,395,569 4.080 2024-08-07
229 2024-08-08 11,633,161 100 0.53 2,206,512,938 47,579,628 4.090 2024-08-06
230 2024-08-07 11,633,061 -31,800 0.53 2,206,512,938 46,881,236 4.030 2024-08-05
231 2024-08-06 11,664,861 1,000 0.53 2,206,512,938 47,242,687 4.050 2024-08-02
232 2024-08-05 11,663,861 -400 0.53 2,206,512,938 47,938,469 4.110 2024-08-01
233 2024-07-26 11,664,261 10,000 0.53 2,206,512,938 48,290,041 4.140 2024-07-24
234 2024-07-25 11,654,261 1,100 0.53 2,206,512,938 51,744,919 4.440 2024-07-23
235 2024-07-24 11,653,161 2,100 0.53 2,206,512,938 52,555,756 4.510 2024-07-22
236 2024-07-22 11,651,061 -80 0.53 2,206,512,938 56,857,178 4.880 2024-07-18
237 2024-07-19 11,651,141 -800 0.53 2,206,512,938 56,391,522 4.840 2024-07-17
238 2024-07-16 11,651,941 300 0.53 2,206,512,938 55,463,239 4.760 2024-07-12
239 2024-07-15 11,651,641 -6,100 0.53 2,206,512,938 52,665,417 4.520 2024-07-11
240 2024-07-12 11,657,741 600 0.53 2,206,512,938 51,060,906 4.380 2024-07-10
241 2024-07-11 11,657,141 -200 0.53 2,206,512,938 52,340,563 4.490 2024-07-09
242 2024-07-10 11,657,341 1,300 0.53 2,206,512,938 52,341,461 4.490 2024-07-08
243 2024-07-09 11,656,041 500 0.53 2,206,512,938 55,599,316 4.770 2024-07-05
244 2024-07-05 11,655,541 -4,800 0.53 2,206,512,938 57,345,262 4.920 2024-07-03
245 2024-07-04 11,660,341 -4,000 0.53 2,206,512,938 55,386,620 4.750 2024-07-02
246 2024-07-03 11,664,341 1,100 0.53 2,206,512,938 54,239,186 4.650 2024-06-28
247 2024-07-02 11,663,241 -1,000 0.53 2,206,512,938 54,817,233 4.700 2024-06-27
248 2024-06-27 11,664,241 -4,000 0.53 2,206,512,938 57,038,138 4.890 2024-06-25
249 2024-06-26 11,668,241 -4,000 0.53 2,206,512,938 56,707,651 4.860 2024-06-24
250 2024-06-24 11,672,241 -6,400 0.53 2,206,512,938 57,193,981 4.900 2024-06-20
251 2024-06-21 11,678,641 100 0.53 2,206,512,938 60,261,788 5.160 2024-06-19
252 2024-06-20 11,678,541 -4,000 0.53 2,206,512,938 58,859,847 5.040 2024-06-18
253 2024-06-19 11,682,541 -3,000 0.53 2,206,512,938 59,347,308 5.080 2024-06-17
254 2024-06-14 11,685,541 -2,400 0.53 2,206,512,938 62,634,500 5.360 2024-06-12
255 2024-06-13 11,687,941 3,500 0.53 2,206,512,938 64,984,952 5.560 2024-06-11
256 2024-06-12 11,684,441 5,000 0.53 2,206,512,938 66,017,092 5.650 2024-06-07
257 2024-06-11 11,679,441 300 0.53 2,206,512,938 65,171,281 5.580 2024-06-06
258 2024-06-07 11,679,141 -200 0.53 2,206,512,938 66,454,312 5.690 2024-06-05
259 2024-06-05 11,679,341 200 0.53 2,206,512,938 63,302,028 5.420 2024-06-03
260 2024-06-04 11,679,141 8,600 0.53 2,206,512,938 62,716,987 5.370 2024-05-31
261 2024-06-03 11,670,541 100 0.53 2,206,512,938 64,071,270 5.490 2024-05-30
262 2024-05-31 11,670,441 -4,000 0.53 2,206,512,938 66,754,923 5.720 2024-05-29
263 2024-05-30 11,674,441 28,500 0.53 2,206,512,938 68,645,713 5.880 2024-05-28
264 2024-05-29 11,645,941 200 0.53 2,206,512,938 71,156,700 6.110 2024-05-27
265 2024-05-28 11,645,741 31,100 0.53 2,206,512,938 72,552,966 6.230 2024-05-24
266 2024-05-24 11,614,641 610,400 0.53 2,206,512,938 81,534,780 7.020 2024-05-22
267 2024-05-23 11,004,241 7,940 0.50 2,206,512,938 74,278,627 6.750 2024-05-21
268 2024-05-22 10,996,301 6,000 0.50 2,206,512,938 75,104,736 6.830 2024-05-20
269 2024-05-21 10,990,301 -25,600 0.50 2,206,512,938 75,173,659 6.840 2024-05-17
270 2024-05-20 11,015,901 -21,000 0.50 2,206,512,938 63,121,113 5.730 2024-05-16
271 2024-05-17 11,036,901 20,000 0.50 2,206,512,938 54,522,291 4.940 2024-05-14
272 2024-05-13 11,016,901 -10,000 0.50 2,206,512,938 51,889,604 4.710 2024-05-09
273 2024-05-10 11,026,901 11,900 0.50 2,206,512,938 49,290,247 4.470 2024-05-08
274 2024-05-09 11,015,001 6,200 0.50 2,206,512,938 52,872,005 4.800 2024-05-07
275 2024-05-07 11,008,801 -55,400 0.50 2,206,512,938 55,154,093 5.010 2024-05-03
276 2024-05-06 11,064,201 -4,300 0.50 2,206,512,938 56,759,351 5.130 2024-05-02
277 2024-05-03 11,068,501 -3,600 0.50 2,206,512,938 51,247,160 4.630 2024-04-30
278 2024-04-30 11,072,101 -13,000 0.50 2,206,512,938 46,059,940 4.160 2024-04-26
279 2024-04-29 11,085,101 -3,000 0.50 2,206,512,938 43,453,596 3.920 2024-04-25
280 2024-04-26 11,088,101 -500 0.50 2,206,512,938 42,689,189 3.850 2024-04-24
281 2024-04-25 11,088,601 -2,200 0.50 2,206,512,938 42,025,798 3.790 2024-04-23
282 2024-04-24 11,090,801 -7,200 0.50 2,206,512,938 41,590,504 3.750 2024-04-22
283 2024-04-23 11,098,001 -2,500 0.50 2,206,512,938 40,951,624 3.690 2024-04-19
284 2024-04-22 11,100,501 -1,000 0.50 2,206,512,938 41,737,884 3.760 2024-04-18
285 2024-04-18 11,101,501 -18,100 0.50 2,206,512,938 42,962,809 3.870 2024-04-16
286 2024-04-17 11,119,601 -168,400 0.50 2,206,512,938 42,476,876 3.820 2024-04-15
287 2024-04-16 11,288,001 -24,100 0.51 2,206,512,938 43,458,804 3.850 2024-04-12
288 2024-04-15 11,312,101 -98,600 0.51 2,206,512,938 46,832,098 4.140 2024-04-11
289 2024-04-12 11,410,701 -2,000 0.52 2,206,512,938 48,153,158 4.220 2024-04-10
290 2024-04-11 11,412,701 -3,100 0.52 2,206,512,938 50,330,011 4.410 2024-04-09
291 2024-04-10 11,415,801 -24,100 0.52 2,206,512,938 50,001,208 4.380 2024-04-08
292 2024-04-09 11,439,901 -8,900 0.52 2,206,512,938 49,534,771 4.330 2024-04-05
293 2024-04-08 11,448,801 -88,880 0.52 2,206,512,938 51,748,581 4.520 2024-04-03
294 2024-04-05 11,537,681 -43,000 0.52 2,206,512,938 54,457,854 4.720 2024-04-02
295 2024-03-28 11,580,681 1,000 0.52 2,206,512,938 64,620,200 5.580 2024-03-26
296 2024-03-27 11,579,681 -36,300 0.52 2,206,512,938 63,340,855 5.470 2024-03-25
297 2024-03-26 11,615,981 400 0.53 2,206,512,938 62,493,978 5.380 2024-03-22
298 2024-03-25 11,615,581 -2,020 0.53 2,206,512,938 64,234,163 5.530 2024-03-21
299 2024-03-21 11,617,601 2,500 0.53 2,206,512,938 62,270,341 5.360 2024-03-19
300 2024-03-20 11,615,101 -22,800 0.53 2,206,512,938 65,973,774 5.680 2024-03-18
301 2024-03-19 11,637,901 600 0.53 2,206,512,938 68,314,479 5.870 2024-03-15
302 2024-03-18 11,637,301 -8,500 0.53 2,206,512,938 71,685,774 6.160 2024-03-14
303 2024-03-15 11,645,801 -28,420 0.53 2,206,512,938 70,806,470 6.080 2024-03-13
304 2024-03-14 11,674,221 -14,600 0.53 2,206,512,938 73,547,592 6.300 2024-03-12
305 2024-03-13 11,688,821 -10,700 0.53 2,206,512,938 66,743,168 5.710 2024-03-11
306 2024-03-12 11,699,521 -17,340 0.53 2,206,512,938 64,581,356 5.520 2024-03-08
307 2024-03-11 11,716,861 -5,600 0.53 2,206,512,938 63,739,724 5.440 2024-03-07
308 2024-03-08 11,722,461 -1,600 0.53 2,206,512,938 64,473,536 5.500 2024-03-06
309 2024-03-07 11,724,061 -91,640 0.53 2,206,512,938 64,013,373 5.460 2024-03-05
310 2024-03-06 11,815,701 9,000 0.54 2,206,512,938 66,167,926 5.600 2024-03-04
311 2024-03-05 11,806,701 20,000 0.54 2,206,512,938 71,194,407 6.030 2024-03-01
312 2024-03-04 11,786,701 -2,700 0.53 2,206,512,938 71,427,408 6.060 2024-02-29
313 2024-03-01 11,789,401 -7,000 0.53 2,206,512,938 72,386,922 6.140 2024-02-28
314 2024-02-28 11,796,401 -11,500 0.53 2,206,512,938 76,676,607 6.500 2024-02-26
315 2024-02-26 11,807,901 2,000 0.54 2,206,512,938 76,042,882 6.440 2024-02-22
316 2024-02-23 11,805,901 -3,700 0.54 2,206,512,938 74,849,412 6.340 2024-02-21
317 2024-02-22 11,809,601 -14,220 0.54 2,206,512,938 72,274,758 6.120 2024-02-20
318 2024-02-21 11,823,821 200 0.54 2,206,512,938 72,480,023 6.130 2024-02-19
319 2024-02-20 11,823,621 -10,100 0.54 2,206,512,938 75,316,466 6.370 2024-02-16
320 2024-02-19 11,833,721 -480 0.54 2,206,512,938 70,173,966 5.930 2024-02-15
321 2024-02-16 11,834,201 -15,700 0.54 2,206,512,938 71,478,574 6.040 2024-02-14
322 2024-02-15 11,849,901 24,600 0.54 2,206,512,938 74,654,376 6.300 2024-02-08
323 2024-02-14 11,825,301 1,400 0.54 2,206,512,938 72,607,348 6.140 2024-02-07
324 2024-02-08 11,823,901 100 0.54 2,206,512,938 74,727,054 6.320 2024-02-06
325 2024-02-07 11,823,801 120 0.54 2,206,512,938 70,706,330 5.980 2024-02-05
326 2024-02-06 11,823,681 -200 0.54 2,206,512,938 72,360,928 6.120 2024-02-02
327 2024-02-05 11,823,881 -100 0.54 2,206,512,938 71,416,241 6.040 2024-02-01
328 2024-02-02 11,823,981 300 0.54 2,206,512,938 72,481,004 6.130 2024-01-31
329 2024-02-01 11,823,681 -4,700 0.54 2,206,512,938 73,661,533 6.230 2024-01-30
330 2024-01-31 11,828,381 1,600 0.54 2,206,512,938 75,819,922 6.410 2024-01-29
331 2024-01-30 11,826,781 -3,400 0.54 2,206,512,938 76,755,809 6.490 2024-01-26
332 2024-01-29 11,830,181 3,000 0.54 2,206,512,938 76,896,177 6.500 2024-01-25
333 2024-01-26 11,827,181 -8,100 0.54 2,206,512,938 72,618,891 6.140 2024-01-24
334 2024-01-25 11,835,281 -4,900 0.54 2,206,512,938 69,473,099 5.870 2024-01-23
335 2024-01-24 11,840,181 -5,460 0.54 2,206,512,938 67,133,826 5.670 2024-01-22
336 2024-01-23 11,845,641 10,000 0.54 2,206,512,938 70,481,564 5.950 2024-01-19
337 2024-01-22 11,835,641 -8,500 0.54 2,206,512,938 71,250,559 6.020 2024-01-18
338 2024-01-19 11,844,141 1,000 0.54 2,206,512,938 70,354,198 5.940 2024-01-17
339 2024-01-18 11,843,141 -300 0.54 2,206,512,938 73,309,043 6.190 2024-01-16
340 2024-01-17 11,843,441 5,000 0.54 2,206,512,938 76,153,326 6.430 2024-01-15
341 2024-01-16 11,838,441 -800 0.54 2,206,512,938 76,002,791 6.420 2024-01-12
342 2024-01-15 11,839,241 -7,100 0.54 2,206,512,938 77,665,421 6.560 2024-01-11
343 2024-01-12 11,846,341 -15,000 0.54 2,206,512,938 76,882,753 6.490 2024-01-10
344 2024-01-11 11,861,341 -6,000 0.54 2,206,512,938 77,810,397 6.560 2024-01-09
345 2024-01-09 11,867,341 -30,000 0.54 2,206,512,938 80,104,552 6.750 2024-01-05
346 2024-01-02 11,897,341 -1,500 0.54 2,206,512,938 85,065,988 7.150 2023-12-28
347 2023-12-29 11,898,841 -17,100 0.54 2,206,512,938 81,507,061 6.850 2023-12-27
348 2023-12-28 11,915,941 -10,600 0.54 2,206,512,938 83,054,109 6.970 2023-12-22
349 2023-12-27 11,926,541 -3,600 0.54 2,206,512,938 84,320,645 7.070 2023-12-21
350 2023-12-22 11,930,141 -1,420 0.54 2,206,512,938 83,510,987 7.000 2023-12-20
351 2023-12-21 11,931,561 500 0.54 2,206,512,938 83,282,296 6.980 2023-12-19
352 2023-12-20 11,931,061 -2,400 0.54 2,206,512,938 86,619,503 7.260 2023-12-18
353 2023-12-19 11,933,461 -3,900 0.54 2,206,512,938 87,949,608 7.370 2023-12-15
354 2023-12-18 11,937,361 10,700 0.54 2,206,512,938 84,277,769 7.060 2023-12-14
355 2023-12-15 11,926,661 -5,000 0.54 2,206,512,938 84,321,493 7.070 2023-12-13
356 2023-12-13 11,931,661 -8,000 0.54 2,206,512,938 84,476,160 7.080 2023-12-11
357 2023-12-12 11,939,661 -1,100 0.54 2,206,512,938 84,652,196 7.090 2023-12-08
358 2023-12-11 11,940,761 -12,000 0.54 2,206,512,938 86,451,110 7.240 2023-12-07
359 2023-12-08 11,952,761 -1,080 0.54 2,206,512,938 86,657,517 7.250 2023-12-06
360 2023-12-07 11,953,841 -500 0.54 2,206,512,938 87,263,039 7.300 2023-12-05
361 2023-12-06 11,954,341 -17,520 0.54 2,206,512,938 89,657,558 7.500 2023-12-04
362 2023-12-05 11,971,861 1,800 0.54 2,206,512,938 93,739,672 7.830 2023-12-01
363 2023-12-04 11,970,061 -4,300 0.54 2,206,512,938 94,443,781 7.890 2023-11-30
364 2023-12-01 11,974,361 200 0.54 2,206,512,938 94,597,452 7.900 2023-11-29
365 2023-11-30 11,974,161 -2,419 0.54 2,206,512,938 99,265,795 8.290 2023-11-28
366 2023-11-29 11,976,580 -400 0.54 2,206,512,938 101,681,164 8.490 2023-11-27
367 2023-11-28 11,976,980 6,400 0.54 2,206,512,938 103,600,877 8.650 2023-11-24
368 2023-11-24 11,970,580 -16,700 0.54 2,206,512,938 98,876,991 8.260 2023-11-22
369 2023-11-23 11,987,280 -6,000 0.54 2,206,512,938 98,295,696 8.200 2023-11-21
370 2023-11-21 11,993,280 1,000 0.54 2,206,512,938 94,626,979 7.890 2023-11-17
371 2023-11-20 11,992,280 -3,000 0.54 2,206,512,938 95,698,394 7.980 2023-11-16
372 2023-11-17 11,995,280 300 0.54 2,206,512,938 96,681,957 8.060 2023-11-15
373 2023-11-15 11,994,980 5,200 0.54 2,206,512,938 92,121,446 7.680 2023-11-13
374 2023-11-14 11,989,780 100 0.54 2,206,512,938 93,760,080 7.820 2023-11-10
375 2023-11-13 11,989,680 7,100 0.54 2,206,512,938 95,917,440 8.000 2023-11-09
376 2023-11-10 11,982,580 26,100 0.54 2,206,512,938 99,934,717 8.340 2023-11-08
377 2023-11-09 11,956,480 -15,300 0.54 2,206,512,938 96,608,358 8.080 2023-11-07
378 2023-11-08 11,971,780 -25,200 0.54 2,206,512,938 97,450,289 8.140 2023-11-06
379 2023-11-02 11,996,980 15,000 0.54 2,206,512,938 87,817,894 7.320 2023-10-31
380 2023-11-01 11,981,980 -12,600 0.54 2,206,512,938 90,943,228 7.590 2023-10-30
381 2023-10-31 11,994,580 -26,800 0.54 2,206,512,938 90,319,187 7.530 2023-10-27
382 2023-10-30 12,021,380 -3,100 0.54 2,206,512,938 89,559,281 7.450 2023-10-26
383 2023-10-27 12,024,480 100 0.54 2,206,512,938 93,309,965 7.760 2023-10-25
384 2023-10-26 12,024,380 -2,840 0.54 2,206,512,938 93,910,408 7.810 2023-10-24
385 2023-10-25 12,027,220 -40,500 0.55 2,206,512,938 94,413,677 7.850 2023-10-20
386 2023-10-24 12,067,720 -7,080 0.55 2,206,512,938 94,610,925 7.840 2023-10-19
387 2023-10-20 12,074,800 2,100 0.55 2,206,512,938 96,115,408 7.960 2023-10-18
388 2023-10-19 12,072,700 -3,100 0.55 2,206,512,938 96,581,600 8.000 2023-10-17
389 2023-10-17 12,075,800 8,100 0.55 2,206,512,938 99,142,318 8.210 2023-10-13
390 2023-10-16 12,067,700 -1,000 0.55 2,206,512,938 102,696,127 8.510 2023-10-12
391 2023-10-12 12,068,700 -54,000 0.55 2,206,512,938 100,411,584 8.320 2023-10-10
392 2023-10-09 12,122,700 -7,200 0.55 2,206,512,938 100,497,183 8.290 2023-10-05
393 2023-10-06 12,129,900 -90,200 0.55 2,206,512,938 100,920,768 8.320 2023-10-04
394 2023-10-05 12,220,100 -16,500 0.55 2,206,512,938 104,359,654 8.540 2023-10-03
395 2023-10-04 12,236,600 300 0.55 2,206,512,938 105,724,224 8.640 2023-09-29
396 2023-10-03 12,236,300 -300 0.55 2,206,512,938 103,396,735 8.450 2023-09-28
397 2023-09-29 12,236,600 -90,000 0.55 2,206,512,938 103,888,734 8.490 2023-09-27
398 2023-09-28 12,326,600 25,400 0.56 2,206,512,938 104,529,568 8.480 2023-09-26
399 2023-09-27 12,301,200 -1,900 0.56 2,206,512,938 105,790,320 8.600 2023-09-25
400 2023-09-26 12,303,100 -1,700 0.56 2,206,512,938 109,866,683 8.930 2023-09-22
401 2023-09-25 12,304,800 100 0.56 2,206,512,938 107,913,096 8.770 2023-09-21
402 2023-09-22 12,304,700 22,022 0.56 2,206,512,938 108,773,548 8.840 2023-09-20
403 2023-09-21 12,282,678 -28,100 0.56 2,206,512,938 108,824,527 8.860 2023-09-19
404 2023-09-18 12,310,778 2,900 0.56 2,206,512,938 112,028,080 9.100 2023-09-14
405 2023-09-15 12,307,878 -4,660 0.56 2,206,512,938 113,109,399 9.190 2023-09-13
406 2023-09-14 12,312,538 600 0.56 2,206,512,938 113,521,600 9.220 2023-09-12
407 2023-09-13 12,311,938 2,500 0.56 2,206,512,938 114,993,501 9.340 2023-09-11
408 2023-09-12 12,309,438 -11,200 0.56 2,206,512,938 119,770,832 9.730 2023-09-07
409 2023-09-11 12,320,638 -25,200 0.56 2,206,512,938 123,945,618 10.06 2023-09-06
410 2023-09-07 12,345,838 -5,300 0.56 2,206,512,938 119,013,878 9.640 2023-09-05
411 2023-09-06 12,351,138 -41,500 0.56 2,206,512,938 121,905,732 9.870 2023-09-04
412 2023-09-05 12,392,638 -4,300 0.56 2,206,512,938 113,392,638 9.150 2023-08-31
413 2023-09-04 12,396,938 -1,000 0.56 2,206,512,938 117,894,880 9.510 2023-08-30
414 2023-08-31 12,397,938 200 0.56 2,206,512,938 119,144,184 9.610 2023-08-29
415 2023-08-30 12,397,738 -13,700 0.56 2,206,512,938 116,910,669 9.430 2023-08-28
416 2023-08-29 12,411,438 -72,700 0.56 2,206,512,938 114,805,802 9.250 2023-08-25
417 2023-08-28 12,484,138 -13,300 0.57 2,206,512,938 113,605,656 9.100 2023-08-24
418 2023-08-25 12,497,438 -112,620 0.57 2,206,512,938 112,476,942 9.000 2023-08-23
419 2023-08-24 12,610,058 -1,761,479 0.57 2,206,512,938 116,138,634 9.210 2023-08-22
420 2023-08-23 14,371,537 -451,300 0.65 2,206,512,938 132,649,287 9.230 2023-08-21
421 2023-08-22 14,822,837 -53,300 0.67 2,206,512,938 141,706,322 9.560 2023-08-18
422 2023-08-21 14,876,137 -2,400 0.67 2,206,512,938 144,893,574 9.740 2023-08-17
423 2023-08-18 14,878,537 -2,000 0.67 2,206,512,938 144,768,165 9.730 2023-08-16
424 2023-08-17 14,880,537 -15,980 0.67 2,206,512,938 143,299,571 9.630 2023-08-15
425 2023-08-16 14,896,517 -80 0.68 2,206,512,938 146,730,692 9.850 2023-08-14
426 2023-08-14 14,896,597 -1,000 0.68 2,206,512,938 149,263,902 10.02 2023-08-10
427 2023-08-11 14,897,597 1,540 0.68 2,206,512,938 150,167,778 10.08 2023-08-09
428 2023-08-09 14,896,057 -1,000 0.68 2,206,512,938 155,216,914 10.42 2023-08-07
429 2023-08-08 14,897,057 -2,800 0.68 2,206,512,938 159,398,510 10.70 2023-08-04
430 2023-08-07 14,899,857 -6,100 0.68 2,206,512,938 160,024,464 10.74 2023-08-03
431 2023-08-04 14,905,957 -8,000 0.68 2,206,512,938 157,406,906 10.56 2023-08-02
432 2023-08-02 14,913,957 -1,600 0.68 2,206,512,938 163,755,248 10.98 2023-07-31
433 2023-08-01 14,915,557 100 0.68 2,206,512,938 162,579,571 10.90 2023-07-28
434 2023-07-31 14,915,457 -20,000 0.68 2,206,512,938 159,595,390 10.70 2023-07-27
435 2023-07-27 14,935,457 -500 0.68 2,206,512,938 157,121,008 10.52 2023-07-25
436 2023-07-26 14,935,957 7,000 0.68 2,206,512,938 139,651,198 9.350 2023-07-24
437 2023-07-25 14,928,957 500 0.68 2,206,512,938 146,154,489 9.790 2023-07-21
438 2023-07-24 14,928,457 1,900 0.68 2,206,512,938 146,448,163 9.810 2023-07-20
439 2023-07-21 14,926,557 3,000 0.68 2,206,512,938 144,936,868 9.710 2023-07-19
440 2023-07-20 14,923,557 -23,200 0.68 2,206,512,938 140,281,436 9.400 2023-07-18
441 2023-07-19 14,946,757 26,500 0.68 2,206,512,938 145,282,478 9.720 2023-07-14
442 2023-07-13 14,920,257 -200 0.68 2,206,512,938 152,186,621 10.20 2023-07-11
443 2023-07-12 14,920,457 300 0.68 2,206,512,938 150,696,616 10.10 2023-07-10
444 2023-07-11 14,920,157 -540 0.68 2,206,512,938 150,693,586 10.10 2023-07-07
445 2023-07-10 14,920,697 -200 0.68 2,206,512,938 153,086,351 10.26 2023-07-06
446 2023-07-07 14,920,897 10,000 0.68 2,206,512,938 158,161,508 10.60 2023-07-05
447 2023-07-06 14,910,897 -1,720 0.68 2,206,512,938 157,757,290 10.58 2023-07-04
448 2023-07-05 14,912,617 4,876 0.68 2,206,512,938 158,670,245 10.64 2023-07-03
449 2023-07-03 14,907,741 5,000 0.68 2,206,512,938 155,040,506 10.40 2023-06-29
450 2023-06-30 14,902,741 180,000 0.68 2,206,512,938 157,969,055 10.60 2023-06-28
451 2023-06-29 14,722,741 -600 0.67 2,206,512,938 155,177,690 10.54 2023-06-27
452 2023-06-28 14,723,341 -6,400 0.67 2,206,512,938 148,411,277 10.08 2023-06-26
453 2023-06-27 14,729,741 5,000 0.67 2,206,512,938 148,770,384 10.10 2023-06-23
454 2023-06-26 14,724,741 -200 0.67 2,206,512,938 154,020,791 10.46 2023-06-21
455 2023-06-23 14,724,941 1,600 0.67 2,206,512,938 156,378,873 10.62 2023-06-20
456 2023-06-21 14,723,341 -24,900 0.67 2,206,512,938 161,956,751 11.00 2023-06-19
457 2023-06-20 14,748,241 -6,000 0.67 2,206,512,938 165,770,229 11.24 2023-06-16
458 2023-06-19 14,754,241 -300 0.67 2,206,512,938 164,952,414 11.18 2023-06-15
459 2023-06-16 14,754,541 4,600 0.67 2,206,512,938 160,234,315 10.86 2023-06-14
460 2023-06-15 14,749,941 -53,000 0.67 2,206,512,938 164,019,344 11.12 2023-06-13
461 2023-06-13 14,802,941 100 0.67 2,206,512,938 165,200,822 11.16 2023-06-09
462 2023-06-08 14,802,841 -2,000 0.67 2,206,512,938 162,831,251 11.00 2023-06-06
463 2023-06-07 14,804,841 -3,200 0.67 2,206,512,938 160,188,380 10.82 2023-06-05
464 2023-06-06 14,808,041 27,000 0.67 2,206,512,938 159,926,843 10.80 2023-06-02
465 2023-06-05 14,781,041 -4,080 0.67 2,206,512,938 150,175,377 10.16 2023-06-01
466 2023-06-02 14,785,121 -1,300 0.67 2,206,512,938 152,878,151 10.34 2023-05-31
467 2023-06-01 14,786,421 -2,400 0.67 2,206,512,938 154,961,692 10.48 2023-05-30
468 2023-05-31 14,788,821 3,300 0.67 2,206,512,938 153,507,962 10.38 2023-05-29
469 2023-05-30 14,785,521 500 0.67 2,206,512,938 155,543,681 10.52 2023-05-25
470 2023-05-29 14,785,021 4,700 0.67 2,206,512,938 156,721,223 10.60 2023-05-24
471 2023-05-24 14,780,321 -1,000 0.67 2,206,512,938 161,992,318 10.96 2023-05-22
472 2023-05-23 14,781,321 -1,400 0.67 2,206,512,938 161,412,025 10.92 2023-05-19
473 2023-05-22 14,782,721 2,000 0.67 2,206,512,938 165,862,130 11.22 2023-05-18
474 2023-05-19 14,780,721 -6,000 0.67 2,206,512,938 164,066,003 11.10 2023-05-17
475 2023-05-18 14,786,721 -6,500 0.67 2,206,512,938 168,568,619 11.40 2023-05-16
476 2023-05-17 14,793,221 -1,000 0.67 2,206,512,938 170,713,770 11.54 2023-05-15
477 2023-05-12 14,794,221 400 0.67 2,206,512,938 177,234,768 11.98 2023-05-10
478 2023-05-11 14,793,821 100 0.67 2,206,512,938 178,117,605 12.04 2023-05-09
479 2023-05-10 14,793,721 -2,900 0.67 2,206,512,938 179,299,899 12.12 2023-05-08
480 2023-05-04 14,796,621 9,000 0.67 2,206,512,938 174,008,263 11.76 2023-05-02
481 2023-04-28 14,787,621 5,200 0.67 2,206,512,938 178,042,957 12.04 2023-04-26
482 2023-04-27 14,782,421 13,500 0.67 2,206,512,938 177,093,404 11.98 2023-04-25
483 2023-04-26 14,768,921 -7,800 0.67 2,206,512,938 179,590,079 12.16 2023-04-24
484 2023-04-25 14,776,721 1,500 0.67 2,206,512,938 180,867,065 12.24 2023-04-21
485 2023-04-24 14,775,221 -2,000 0.67 2,206,512,938 181,735,218 12.30 2023-04-20
486 2023-04-21 14,777,221 900 0.67 2,206,512,938 184,124,174 12.46 2023-04-19
487 2023-04-19 14,776,321 24,400 0.67 2,206,512,938 192,092,173 13.00 2023-04-17
488 2023-04-17 14,751,921 1,600 0.67 2,206,512,938 191,184,896 12.96 2023-04-13
489 2023-04-14 14,750,321 200 0.67 2,206,512,938 190,869,154 12.94 2023-04-12
490 2023-04-13 14,750,121 -62,400 0.67 2,206,512,938 190,571,563 12.92 2023-04-11
491 2023-04-12 14,812,521 1,000 0.67 2,206,512,938 177,750,252 12.00 2023-04-06
492 2023-04-11 14,811,521 -5,400 0.67 2,206,512,938 179,515,635 12.12 2023-04-04
493 2023-04-06 14,816,921 400 0.67 2,206,512,938 184,026,159 12.42 2023-04-03
494 2023-04-04 14,816,521 3,700 0.67 2,206,512,938 183,428,530 12.38 2023-03-31
495 2023-03-29 14,812,821 600 0.67 2,206,512,938 184,864,006 12.48 2023-03-27
496 2023-03-28 14,812,221 -100 0.67 2,206,512,938 190,781,406 12.88 2023-03-24
497 2023-03-27 14,812,321 200 0.67 2,206,512,938 191,967,680 12.96 2023-03-23
498 2023-03-24 14,812,121 100 0.67 2,206,512,938 190,780,118 12.88 2023-03-22
499 2023-03-21 14,812,021 -80 0.67 2,206,512,938 190,186,350 12.84 2023-03-17
500 2023-03-16 14,812,101 1,200 0.67 2,206,512,938 182,188,842 12.30 2023-03-14
501 2023-03-15 14,810,901 9,900 0.67 2,206,512,938 185,136,263 12.50 2023-03-13
502 2023-03-14 14,801,001 1,700 0.67 2,206,512,938 183,236,392 12.38 2023-03-10
503 2023-03-13 14,799,301 200 0.67 2,206,512,938 188,247,109 12.72 2023-03-09
504 2023-03-10 14,799,101 -2,000 0.67 2,206,512,938 189,428,493 12.80 2023-03-08
505 2023-03-09 14,801,101 2,100 0.67 2,206,512,938 192,118,291 12.98 2023-03-07
506 2023-03-08 14,799,001 1,200 0.78 1,906,512,938 197,122,693 13.32 2023-03-06
507 2023-03-07 14,797,801 200 0.78 1,906,512,938 198,882,445 13.44 2023-03-03
508 2023-03-06 14,797,601 6,800 0.78 1,906,512,938 195,624,285 13.22 2023-03-02
509 2023-03-03 14,790,801 1,300 0.78 1,906,512,938 205,592,134 13.90 2023-03-01
510 2023-03-01 14,789,501 2,800 0.78 1,906,512,938 207,940,384 14.06 2023-02-27
511 2023-02-24 14,786,701 -100 0.78 1,906,512,938 213,224,228 14.42 2023-02-22
512 2023-02-22 14,786,801 300 0.78 1,906,512,938 217,661,711 14.72 2023-02-20
513 2023-02-21 14,786,501 200 0.78 1,906,512,938 211,742,694 14.32 2023-02-17
514 2023-02-20 14,786,301 1,000 0.78 1,906,512,938 214,401,365 14.50 2023-02-16
515 2023-02-17 14,785,301 3,800 0.78 1,906,512,938 212,316,922 14.36 2023-02-15
516 2023-02-16 14,781,501 300 0.78 1,906,512,938 220,835,625 14.94 2023-02-14
517 2023-02-14 14,781,201 500 0.78 1,906,512,938 219,944,271 14.88 2023-02-10
518 2023-02-10 14,780,701 500 0.78 1,906,512,938 221,710,515 15.00 2023-02-08
519 2023-02-09 14,780,201 200 0.78 1,906,512,938 223,772,243 15.14 2023-02-07
520 2023-02-08 14,780,001 2,500 0.78 1,906,512,938 222,291,215 15.04 2023-02-06
521 2023-02-07 14,777,501 400 0.78 1,906,512,938 231,711,216 15.68 2023-02-03
522 2023-02-06 14,777,101 600 0.78 1,906,512,938 234,069,280 15.84 2023-02-02
523 2023-02-03 14,776,501 7,200 0.78 1,906,512,938 239,674,846 16.22 2023-02-01
524 2023-02-02 14,769,301 1,300 0.77 1,906,512,938 233,945,728 15.84 2023-01-31
525 2023-02-01 14,768,001 1,100 0.77 1,906,512,938 237,469,456 16.08 2023-01-30
526 2023-01-30 14,766,901 300 0.77 1,906,512,938 252,809,345 17.12 2023-01-26
527 2023-01-27 14,766,601 -1,300 0.77 1,906,512,938 243,353,584 16.48 2023-01-20
528 2023-01-26 14,767,901 1,600 0.77 1,906,512,938 242,784,292 16.44 2023-01-19
529 2023-01-19 14,766,301 400 0.77 1,906,512,938 244,529,945 16.56 2023-01-17
530 2023-01-18 14,765,901 -4,000 0.77 1,906,512,938 247,476,501 16.76 2023-01-16
531 2023-01-17 14,769,901 -2,500 0.77 1,906,512,938 246,657,347 16.70 2023-01-13
532 2023-01-16 14,772,401 2,000 0.77 1,906,512,938 242,267,376 16.40 2023-01-12
533 2023-01-12 14,770,401 -12,300 0.77 1,906,512,938 251,096,817 17.00 2023-01-10
534 2023-01-10 14,782,701 -5,500 0.78 1,906,512,938 253,375,495 17.14 2023-01-06
535 2023-01-09 14,788,201 -10,100 0.78 1,906,512,938 249,329,069 16.86 2023-01-05
536 2023-01-06 14,798,301 -3,380 0.78 1,906,512,938 247,427,593 16.72 2023-01-04
537 2023-01-04 14,801,681 -2,000 0.78 1,906,512,938 233,866,560 15.80 2022-12-30
538 2023-01-03 14,803,681 -6,000 0.78 1,906,512,938 228,864,908 15.46 2022-12-29
539 2022-12-30 14,809,681 -2,720 0.78 1,906,512,938 233,400,573 15.76 2022-12-28
540 2022-12-29 14,812,401 -11,100 0.78 1,906,512,938 237,294,664 16.02 2022-12-23
541 2022-12-28 14,823,501 -600 0.78 1,906,512,938 236,583,076 15.96 2022-12-22
542 2022-12-23 14,824,101 -20,900 0.78 1,906,512,938 238,964,508 16.12 2022-12-21
543 2022-12-22 14,845,001 -4,100 0.78 1,906,512,938 237,816,916 16.02 2022-12-20
544 2022-12-21 14,849,101 500 0.78 1,906,512,938 248,276,969 16.72 2022-12-19
545 2022-12-20 14,848,601 -2,000 0.78 1,906,512,938 248,862,553 16.76 2022-12-16
546 2022-12-19 14,850,601 -160 0.78 1,906,512,938 246,222,965 16.58 2022-12-15
547 2022-12-15 14,850,761 -1,300 0.78 1,906,512,938 250,977,861 16.90 2022-12-13
548 2022-12-14 14,852,061 20,000 0.78 1,906,512,938 250,108,707 16.84 2022-12-12
549 2022-12-13 14,832,061 -2,700 0.78 1,906,512,938 261,637,556 17.64 2022-12-09
550 2022-12-08 14,834,761 -3,000 0.78 1,906,512,938 242,399,995 16.34 2022-12-06
551 2022-12-07 14,837,761 -1,000 0.78 1,906,512,938 243,339,280 16.40 2022-12-05
552 2022-12-06 14,838,761 6,600 0.78 1,906,512,938 233,265,323 15.72 2022-12-02
553 2022-12-02 14,832,161 -53,460 0.78 1,906,512,938 238,204,506 16.06 2022-11-30
554 2022-12-01 14,885,621 -2,900 0.78 1,906,512,938 246,505,884 16.56 2022-11-29
555 2022-11-28 14,888,521 800 0.78 1,906,512,938 206,950,442 13.90 2022-11-24
556 2022-11-24 14,887,721 -200 0.78 1,906,512,938 188,776,302 12.68 2022-11-22
557 2022-11-23 14,887,921 -100 0.78 1,906,512,938 190,267,630 12.78 2022-11-21
558 2022-11-18 14,888,021 400 0.78 1,906,512,938 198,606,200 13.34 2022-11-16
559 2022-11-17 14,887,621 300 0.78 1,906,512,938 211,106,466 14.18 2022-11-15
560 2022-11-14 14,887,321 -1,500 0.78 1,906,512,938 167,631,234 11.26 2022-11-10
561 2022-11-11 14,888,821 -3,400 0.78 1,906,512,938 169,137,007 11.36 2022-11-09
562 2022-11-09 14,892,221 -500 0.78 1,906,512,938 164,707,964 11.06 2022-11-07
563 2022-11-08 14,892,721 1,300 0.78 1,906,512,938 159,649,969 10.72 2022-11-04
564 2022-11-04 14,891,421 100 0.78 1,906,512,938 158,742,548 10.66 2022-11-02
565 2022-11-03 14,891,321 -141,900 0.78 1,906,512,938 151,593,648 10.18 2022-11-01
566 2022-11-02 15,033,221 3,400 0.79 1,906,512,938 151,534,868 10.08 2022-10-31
567 2022-11-01 15,029,821 2,400 0.79 1,906,512,938 170,137,574 11.32 2022-10-28
568 2022-10-31 15,027,421 -9,100 0.79 1,906,512,938 179,427,407 11.94 2022-10-27
569 2022-10-28 15,036,521 9,000 0.79 1,906,512,938 179,536,061 11.94 2022-10-26
570 2022-10-27 15,027,521 -35,400 0.79 1,906,512,938 181,231,903 12.06 2022-10-25
571 2022-10-26 15,062,921 -1,100 0.79 1,906,512,938 182,261,344 12.10 2022-10-24
572 2022-10-24 15,064,021 -3,000 0.79 1,906,512,938 195,832,273 13.00 2022-10-20
573 2022-10-21 15,067,021 1,000 0.79 1,906,512,938 198,884,677 13.20 2022-10-19
574 2022-10-20 15,066,021 -3,900 0.79 1,906,512,938 202,788,643 13.46 2022-10-18
575 2022-10-19 15,069,921 300 0.79 1,906,512,938 204,649,527 13.58 2022-10-17
576 2022-10-18 15,069,621 -15,700 0.79 1,906,512,938 208,262,162 13.82 2022-10-14
577 2022-10-17 15,085,321 500 0.79 1,906,512,938 204,556,953 13.56 2022-10-13
578 2022-10-14 15,084,821 -33,000 0.79 1,906,512,938 206,662,048 13.70 2022-10-12
579 2022-10-13 15,117,821 3,200 0.79 1,906,512,938 208,625,930 13.80 2022-10-11
580 2022-10-10 15,114,621 -19,800 0.79 1,906,512,938 229,742,239 15.20 2022-10-06
581 2022-10-05 15,134,421 -200 0.79 1,906,512,938 216,422,220 14.30 2022-09-30
582 2022-10-03 15,134,621 600 0.79 1,906,512,938 213,700,849 14.12 2022-09-29
583 2022-09-30 15,134,021 2,200 0.79 1,906,512,938 218,837,944 14.46 2022-09-28
584 2022-09-28 15,131,821 -300 0.79 1,906,512,938 226,069,406 14.94 2022-09-26
585 2022-09-26 15,132,121 1,500 0.79 1,906,512,938 229,100,312 15.14 2022-09-22
586 2022-09-23 15,130,621 300 0.79 1,906,512,938 231,498,501 15.30 2022-09-21
587 2022-09-22 15,130,321 3,520 0.79 1,906,512,938 234,217,369 15.48 2022-09-20
588 2022-09-16 15,126,801 100 0.79 1,906,512,938 243,541,496 16.10 2022-09-14
589 2022-09-15 15,126,701 -300 0.79 1,906,512,938 247,472,828 16.36 2022-09-13
590 2022-09-14 15,127,001 -10,700 0.79 1,906,512,938 249,595,517 16.50 2022-09-09
591 2022-09-13 15,137,701 -700 0.79 1,906,512,938 240,386,692 15.88 2022-09-08
592 2022-09-09 15,138,401 -100 0.79 1,906,512,938 239,186,736 15.80 2022-09-07
593 2022-09-08 15,138,501 100 0.79 1,906,512,938 245,546,486 16.22 2022-09-06
594 2022-09-07 15,138,401 -1,400 0.79 1,906,512,938 231,920,303 15.32 2022-09-05
595 2022-09-06 15,139,801 1,100 0.79 1,906,512,938 230,427,771 15.22 2022-09-02
596 2022-09-05 15,138,701 4,000 0.79 1,906,512,938 235,860,962 15.58 2022-09-01
597 2022-09-01 15,134,701 -400 0.79 1,906,512,938 219,150,470 14.48 2022-08-30
598 2022-08-31 15,135,101 3,300 0.79 1,906,512,938 217,340,050 14.36 2022-08-29
599 2022-08-25 15,131,801 -5,700 0.79 1,906,512,938 219,713,751 14.52 2022-08-23
600 2022-08-24 15,137,501 36,400 0.80 1,901,186,842 223,429,515 14.76 2022-08-22
601 2022-08-23 15,101,101 -600 0.79 1,901,186,842 222,288,207 14.72 2022-08-19
602 2022-08-19 15,101,701 100 0.79 1,901,186,842 220,786,869 14.62 2022-08-17
603 2022-08-18 15,101,601 -1,900 0.79 1,901,186,842 214,744,766 14.22 2022-08-16
604 2022-08-17 15,103,501 14,000 0.79 1,901,186,842 211,146,944 13.98 2022-08-15
605 2022-08-16 15,089,501 700 0.79 1,901,186,842 212,460,174 14.08 2022-08-12
606 2022-08-11 15,088,801 -1,000 0.79 1,901,186,842 215,468,078 14.28 2022-08-09
607 2022-08-10 15,089,801 100 0.79 1,901,186,842 214,275,174 14.20 2022-08-08
608 2022-08-08 15,089,701 -8,500 0.79 1,901,186,842 214,877,342 14.24 2022-08-04
609 2022-08-05 15,098,201 -12,000 0.79 1,901,186,842 213,790,526 14.16 2022-08-03
610 2022-08-04 15,110,201 6,700 0.79 1,901,186,842 219,400,119 14.52 2022-08-02
611 2022-08-03 15,103,501 -500 0.79 1,901,186,842 223,229,745 14.78 2022-08-01
612 2022-07-26 15,104,001 -3,200 0.79 1,901,186,842 229,278,735 15.18 2022-07-22
613 2022-07-25 15,107,201 -9,500 0.79 1,901,186,842 228,420,879 15.12 2022-07-21
614 2022-07-22 15,116,701 -5,200 0.80 1,901,186,842 236,425,204 15.64 2022-07-20
615 2022-07-19 15,121,901 700 0.80 1,901,186,842 236,808,970 15.66 2022-07-15
616 2022-07-13 15,121,201 900 0.80 1,901,186,842 275,810,706 18.24 2022-07-11
617 2022-07-12 15,120,301 300 0.80 1,901,186,842 291,821,809 19.30 2022-07-08
618 2022-07-08 15,120,001 1,000 0.80 1,901,186,842 288,187,219 19.06 2022-07-06
619 2022-07-07 15,119,001 400 0.80 1,901,186,842 292,703,859 19.36 2022-07-05
620 2022-07-05 15,118,601 100 0.80 1,901,186,842 298,138,812 19.72 2022-06-30
621 2022-07-04 15,118,501 1,700 0.80 1,901,186,842 290,275,219 19.20 2022-06-29
622 2022-06-28 15,116,801 -20 0.80 1,901,186,842 274,218,770 18.14 2022-06-24
623 2022-06-27 15,116,821 -6,100 0.80 1,901,186,842 272,102,778 18.00 2022-06-23
624 2022-06-24 15,122,921 100 0.80 1,901,186,842 267,675,702 17.70 2022-06-22
625 2022-06-22 15,122,821 -6,200 0.80 1,901,186,842 270,093,583 17.86 2022-06-20
626 2022-06-21 15,129,021 100 0.80 1,901,186,842 256,285,616 16.94 2022-06-17
627 2022-06-20 15,128,921 -200,000 0.80 1,901,186,842 259,612,284 17.16 2022-06-16
628 2022-06-17 15,328,921 197,100 0.81 1,901,186,842 268,562,696 17.52 2022-06-15
629 2022-06-16 15,131,821 500 0.80 1,901,186,842 252,096,138 16.66 2022-06-14
630 2022-06-15 15,131,321 -400 0.80 1,901,186,842 250,877,302 16.58 2022-06-13
631 2022-06-13 15,131,721 100 0.80 1,901,186,842 267,226,193 17.66 2022-06-09
632 2022-06-10 15,131,621 1,800 0.80 1,901,186,842 260,869,146 17.24 2022-06-08
633 2022-06-09 15,129,821 500 0.80 1,901,186,842 255,088,782 16.86 2022-06-07
634 2022-06-08 15,129,321 500 0.80 1,901,186,842 253,264,834 16.74 2022-06-06
635 2022-06-06 15,128,821 -3,600 0.80 1,901,186,842 268,385,285 17.74 2022-06-01
636 2022-06-02 15,132,421 -7,200 0.80 1,901,186,842 262,698,829 17.36 2022-05-31
637 2022-06-01 15,139,621 100 0.80 1,901,186,842 261,309,858 17.26 2022-05-30
638 2022-05-31 15,139,521 -500 0.80 1,901,186,842 264,941,618 17.50 2022-05-27
639 2022-05-25 15,140,021 -3,000 0.80 1,901,186,842 274,337,181 18.12 2022-05-23
640 2022-05-23 15,143,021 -2,800 0.80 1,901,186,842 278,328,726 18.38 2022-05-19
641 2022-05-18 15,145,821 -25,000 0.80 1,901,186,842 272,624,778 18.00 2022-05-16
642 2022-05-16 15,170,821 -1,000 0.80 1,901,186,842 257,600,541 16.98 2022-05-12
643 2022-05-12 15,171,821 700 0.80 1,901,186,842 264,899,995 17.46 2022-05-10
644 2022-05-03 15,171,121 -500 0.80 1,901,186,842 276,721,247 18.24 2022-04-28
645 2022-04-29 15,171,621 5,500 0.80 1,901,186,842 269,447,989 17.76 2022-04-27
646 2022-04-28 15,166,121 100 0.80 1,901,186,842 275,720,080 18.18 2022-04-26
647 2022-04-27 15,166,021 -3,200 0.80 1,901,186,842 276,021,582 18.20 2022-04-25
648 2022-04-22 15,169,221 2,000 0.80 1,901,186,842 277,596,744 18.30 2022-04-20
649 2022-04-21 15,167,221 -4,000 0.80 1,901,186,842 310,169,669 20.45 2022-04-19
650 2022-04-19 15,171,221 -3,600 0.80 1,901,186,842 308,734,347 20.35 2022-04-13
651 2022-04-13 15,174,821 1,740 0.80 1,901,186,842 307,290,125 20.25 2022-04-11
652 2022-04-12 15,173,081 -100 0.80 1,901,186,842 322,427,971 21.25 2022-04-08
653 2022-04-11 15,173,181 -5,900 0.80 1,901,186,842 314,843,506 20.75 2022-04-07
654 2022-04-08 15,179,081 -100 0.80 1,901,186,842 320,278,609 21.10 2022-04-06
655 2022-04-07 15,179,181 -27,400 0.80 1,901,186,842 320,280,719 21.10 2022-04-04
656 2022-03-31 15,206,581 400 0.80 1,901,186,842 255,470,561 16.80 2022-03-29
657 2022-03-29 15,206,181 200 0.80 1,901,186,842 258,809,201 17.02 2022-03-25
658 2022-03-25 15,205,981 -240 0.80 1,901,186,842 266,104,668 17.50 2022-03-23
659 2022-03-24 15,206,221 -3,400 0.80 1,901,186,842 264,588,245 17.40 2022-03-22
660 2022-03-22 15,209,621 -561,300 0.80 1,901,186,842 265,864,175 17.48 2022-03-18
661 2022-03-21 15,770,921 559,800 0.83 1,901,186,842 266,528,565 16.90 2022-03-17
662 2022-03-18 15,211,121 -5,800 0.80 1,901,186,842 226,645,703 14.90 2022-03-16
663 2022-03-17 15,216,921 -344,300 0.80 1,901,186,842 200,559,019 13.18 2022-03-15
664 2022-03-16 15,561,221 351,900 0.82 1,901,186,842 229,994,846 14.78 2022-03-14
665 2022-03-14 15,209,321 2,500 0.80 1,901,186,842 250,953,797 16.50 2022-03-10
666 2022-03-11 15,206,821 -1,000 0.80 1,901,186,842 244,829,818 16.10 2022-03-09
667 2022-03-10 15,207,821 4,600 0.80 1,901,186,842 254,274,767 16.72 2022-03-08
668 2022-03-09 15,203,221 -4,500 0.80 1,901,186,842 263,623,852 17.34 2022-03-07
669 2022-03-08 15,207,721 5,100 0.80 1,901,186,842 267,960,044 17.62 2022-03-04
670 2022-03-07 15,202,621 500 0.80 1,901,186,842 278,512,017 18.32 2022-03-03
671 2022-03-04 15,202,121 2,000 0.80 1,901,186,842 282,151,366 18.56 2022-03-02
672 2022-03-03 15,200,121 -5,000 0.80 1,901,186,842 286,978,284 18.88 2022-03-01
673 2022-03-02 15,205,121 -13,200 0.80 1,901,186,842 281,598,841 18.52 2022-02-28
674 2022-03-01 15,218,321 2,000 0.80 1,901,186,842 285,495,702 18.76 2022-02-25
675 2022-02-28 15,216,321 -1,200 0.80 1,901,186,842 297,022,586 19.52 2022-02-24
676 2022-02-23 15,217,521 -4,000 0.80 1,901,186,842 314,241,809 20.65 2022-02-21
677 2022-02-17 15,221,521 100 0.80 1,901,186,842 302,908,268 19.90 2022-02-15
678 2022-02-16 15,221,421 200 0.80 1,901,186,842 306,711,633 20.15 2022-02-14
679 2022-02-14 15,221,221 -3,000 0.80 1,901,186,842 312,035,031 20.50 2022-02-10
680 2022-02-10 15,224,221 500 0.80 1,901,186,842 309,812,897 20.35 2022-02-08
681 2022-02-09 15,223,721 4,500 0.80 1,901,186,842 312,847,467 20.55 2022-02-07
682 2022-02-08 15,219,221 -1,500 0.80 1,901,186,842 310,472,108 20.40 2022-02-04
683 2022-02-07 15,220,721 120 0.80 1,901,186,842 305,175,456 20.05 2022-01-28
684 2022-01-28 15,220,601 -2,100 0.80 1,901,186,842 309,739,230 20.35 2022-01-26
685 2022-01-27 15,222,701 -3,060 0.80 1,901,186,842 312,826,506 20.55 2022-01-25
686 2022-01-25 15,225,761 300 0.80 1,901,186,842 325,831,285 21.40 2022-01-21
687 2022-01-24 15,225,461 -1,000 0.80 1,901,186,842 324,302,319 21.30 2022-01-20
688 2022-01-21 15,226,461 -4,000 0.80 1,901,186,842 321,278,327 21.10 2022-01-19
689 2022-01-20 15,230,461 100 0.80 1,901,186,842 312,985,974 20.55 2022-01-18
690 2022-01-18 15,230,361 -1,280 0.80 1,901,186,842 301,561,148 19.80 2022-01-14
691 2022-01-14 15,231,641 200 0.80 1,901,186,842 319,102,879 20.95 2022-01-12
692 2022-01-13 15,231,441 100 0.80 1,901,186,842 322,144,977 21.15 2022-01-11
693 2022-01-11 15,231,341 -900 0.80 1,901,186,842 311,480,923 20.45 2022-01-07
694 2022-01-10 15,232,241 -800 0.80 1,901,186,842 290,631,158 19.08 2022-01-06
695 2022-01-07 15,233,041 -4,500 0.80 1,901,186,842 290,037,101 19.04 2022-01-05
696 2022-01-06 15,237,541 -4,500 0.80 1,901,186,842 282,808,761 18.56 2022-01-04
697 2022-01-04 15,242,041 -17,500 0.80 1,901,186,842 273,137,375 17.92 2021-12-30
698 2022-01-03 15,259,541 -4,600 0.80 1,901,186,842 275,587,310 18.06 2021-12-29
699 2021-12-30 15,264,141 2,000 0.80 1,901,186,842 279,944,346 18.34 2021-12-28
700 2021-12-29 15,262,141 1,600 0.80 1,901,186,842 278,381,452 18.24 2021-12-23
701 2021-12-23 15,260,541 -4,400 0.80 1,901,186,842 289,950,279 19.00 2021-12-21
702 2021-12-22 15,264,941 -2,500 0.80 1,901,186,842 278,737,823 18.26 2021-12-20
703 2021-12-21 15,267,441 3,600 0.80 1,901,186,842 279,699,519 18.32 2021-12-17
704 2021-12-17 15,263,841 2,600 0.80 1,901,186,842 278,107,183 18.22 2021-12-15
705 2021-12-16 15,261,241 3,000 0.80 1,901,186,842 279,891,160 18.34 2021-12-14
706 2021-12-15 15,258,241 1,300 0.80 1,901,186,842 287,160,096 18.82 2021-12-13
707 2021-12-14 15,256,941 -2,000 0.80 1,901,186,842 293,543,545 19.24 2021-12-10
708 2021-12-07 15,258,941 100 0.80 1,901,186,842 282,900,766 18.54 2021-12-03
709 2021-12-03 15,258,841 -18,000 0.80 1,901,186,842 272,828,077 17.88 2021-12-01
710 2021-12-02 15,276,841 600 0.80 1,901,186,842 269,789,012 17.66 2021-11-30
711 2021-11-30 15,276,241 -3,000 0.80 1,901,186,842 282,610,459 18.50 2021-11-26
712 2021-11-29 15,279,241 -37,800 0.80 1,901,186,842 289,083,240 18.92 2021-11-25
713 2021-11-26 15,317,041 -200 0.81 1,901,186,842 291,330,120 19.02 2021-11-24
714 2021-11-23 15,317,241 -1,000 0.81 1,901,186,842 298,379,855 19.48 2021-11-19
715 2021-11-22 15,318,241 -2,000 0.81 1,901,186,842 285,225,647 18.62 2021-11-18
716 2021-11-19 15,320,241 -1,800 0.81 1,901,186,842 297,519,080 19.42 2021-11-17
717 2021-11-18 15,322,041 -100 0.81 1,901,186,842 295,715,391 19.30 2021-11-16
718 2021-11-17 15,322,141 100 0.81 1,901,186,842 291,427,122 19.02 2021-11-15
719 2021-11-16 15,322,041 -120 0.81 1,901,186,842 305,827,938 19.96 2021-11-12
720 2021-11-15 15,322,161 -13,600 0.81 1,901,186,842 313,338,192 20.45 2021-11-11
721 2021-11-12 15,335,761 -920 0.81 1,901,186,842 293,833,181 19.16 2021-11-10
722 2021-11-11 15,336,681 -20,000 0.81 1,901,186,842 277,593,926 18.10 2021-11-09
723 2021-11-10 15,356,681 -12,500 0.81 1,901,186,842 279,798,728 18.22 2021-11-08
724 2021-11-09 15,369,181 -5,300 0.81 1,901,186,842 261,583,461 17.02 2021-11-05
725 2021-11-08 15,374,481 -175,400 0.81 1,901,186,842 265,363,542 17.26 2021-11-04
726 2021-11-05 15,549,881 176,100 0.82 1,901,186,842 273,366,908 17.58 2021-11-03
727 2021-11-04 15,373,781 3,900 0.81 1,901,186,842 263,199,131 17.12 2021-11-02
728 2021-11-03 15,369,881 20,160 0.81 1,901,186,842 274,198,677 17.84 2021-11-01
729 2021-11-02 15,349,721 100 0.81 1,901,186,842 279,671,917 18.22 2021-10-29
730 2021-11-01 15,349,621 -6,720 0.81 1,901,186,842 295,940,693 19.28 2021-10-28
731 2021-10-29 15,356,341 200 0.81 1,901,186,842 308,662,454 20.10 2021-10-27
732 2021-10-28 15,356,141 800 0.81 1,901,186,842 314,033,083 20.45 2021-10-26
733 2021-10-27 15,355,341 -32,200 0.81 1,901,186,842 329,372,064 21.45 2021-10-25
734 2021-10-26 15,387,541 -200 0.81 1,901,186,842 337,756,525 21.95 2021-10-22
735 2021-10-25 15,387,741 -12,000 0.81 1,901,186,842 328,528,270 21.35 2021-10-21
736 2021-10-21 15,399,741 400 0.81 1,901,186,842 323,394,561 21.00 2021-10-19
737 2021-10-20 15,399,341 -13,600 0.81 1,901,186,842 323,386,161 21.00 2021-10-18
738 2021-10-19 15,412,941 -4,800 0.81 1,901,186,842 324,442,408 21.05 2021-10-15
739 2021-10-18 15,417,741 -1,700 0.81 1,901,186,842 331,481,432 21.50 2021-10-12
740 2021-10-15 15,419,441 100 0.81 1,901,186,842 333,059,926 21.60 2021-10-11
741 2021-10-11 15,419,341 -200 0.81 1,901,186,842 329,202,930 21.35 2021-10-07
742 2021-10-07 15,419,541 -1,000 0.81 1,901,186,842 317,642,545 20.60 2021-10-05
743 2021-10-06 15,420,541 -1,000 0.81 1,901,186,842 328,457,523 21.30 2021-10-04
744 2021-09-30 15,421,541 -22,400 0.81 1,901,186,842 313,057,282 20.30 2021-09-28
745 2021-09-29 15,443,941 -4,700 0.81 1,901,186,842 294,052,637 19.04 2021-09-27
746 2021-09-28 15,448,641 -6,000 0.81 1,901,186,842 303,411,309 19.64 2021-09-24
747 2021-09-24 15,454,641 -14,200 0.81 1,901,186,842 295,801,829 19.14 2021-09-21
748 2021-09-21 15,468,841 -11,600 0.81 1,901,186,842 289,267,327 18.70 2021-09-17
749 2021-09-20 15,480,441 -11,620 0.81 1,901,186,842 290,722,682 18.78 2021-09-16
750 2021-09-17 15,492,061 -34,800 0.81 1,901,186,842 299,926,301 19.36 2021-09-15
751 2021-09-16 15,526,861 1,200 0.82 1,901,186,842 313,642,592 20.20 2021-09-14
752 2021-09-15 15,525,661 600 0.82 1,901,186,842 330,696,579 21.30 2021-09-13
753 2021-09-14 15,525,061 -7,000 0.82 1,901,186,842 325,250,028 20.95 2021-09-10
754 2021-09-13 15,532,061 500 0.82 1,901,186,842 319,960,457 20.60 2021-09-09
755 2021-09-10 15,531,561 1,120 0.82 1,901,186,842 326,939,359 21.05 2021-09-08
756 2021-09-09 15,530,441 -1,000 0.82 1,901,186,842 331,574,915 21.35 2021-09-07
757 2021-09-08 15,531,441 1,300 0.82 1,901,186,842 333,149,409 21.45 2021-09-06
758 2021-09-07 15,530,141 200 0.82 1,901,186,842 337,004,060 21.70 2021-09-03
759 2021-09-06 15,529,941 100 0.82 1,901,186,842 340,105,708 21.90 2021-09-02
760 2021-09-03 15,529,841 100 0.82 1,901,186,842 337,774,042 21.75 2021-09-01
761 2021-09-02 15,529,741 44,200 0.82 1,901,186,842 326,124,561 21.00 2021-08-31
762 2021-09-01 15,485,541 -34,800 0.81 1,901,186,842 321,324,976 20.75 2021-08-30
763 2021-08-31 15,520,341 3,100 0.82 1,901,186,842 346,103,604 22.30 2021-08-27
764 2021-08-30 15,517,241 100 0.82 1,901,186,842 342,155,164 22.05 2021-08-26
765 2021-08-27 15,517,141 600 0.82 1,901,186,842 355,342,529 22.90 2021-08-25
766 2021-08-24 15,516,541 -12,000 0.82 1,901,186,842 350,673,827 22.60 2021-08-20
767 2021-08-23 15,528,541 800 0.82 1,893,535,668 354,827,162 22.85 2021-08-19
768 2021-08-18 15,527,741 400 0.82 1,893,535,668 359,467,204 23.15 2021-08-16
769 2021-08-17 15,527,341 -32,000 0.82 1,893,535,668 363,339,779 23.40 2021-08-13
770 2021-08-16 15,559,341 200 0.82 1,893,535,668 364,088,579 23.40 2021-08-12
771 2021-08-13 15,559,141 31,500 0.82 1,893,535,668 369,529,599 23.75 2021-08-11
772 2021-08-12 15,527,641 -80 0.82 1,893,535,668 350,148,305 22.55 2021-08-10
773 2021-08-10 15,527,721 -200 0.82 1,893,535,668 328,411,299 21.15 2021-08-06
774 2021-08-06 15,527,921 -400 0.82 1,893,535,668 326,086,341 21.00 2021-08-04
775 2021-08-05 15,528,321 200 0.82 1,893,535,668 330,753,237 21.30 2021-08-03
776 2021-08-04 15,528,121 5,000 0.82 1,893,535,668 327,643,353 21.10 2021-08-02
777 2021-08-03 15,523,121 -10,600 0.82 1,893,535,668 314,343,200 20.25 2021-07-30
778 2021-08-02 15,533,721 -1,900 0.82 1,893,535,668 315,334,536 20.30 2021-07-29
779 2021-07-30 15,535,621 200 0.82 1,893,535,668 306,673,159 19.74 2021-07-28
780 2021-07-29 15,535,421 23,100 0.82 1,893,535,668 301,697,876 19.42 2021-07-27
781 2021-07-28 15,512,321 5,600 0.82 1,893,535,668 325,758,741 21.00 2021-07-26
782 2021-07-23 15,506,721 500 0.82 1,893,535,668 340,372,526 21.95 2021-07-21
783 2021-07-22 15,506,221 -4,600 0.82 1,893,535,668 346,564,039 22.35 2021-07-20
784 2021-07-21 15,510,821 3,500 0.82 1,893,535,668 351,320,096 22.65 2021-07-19
785 2021-07-20 15,507,321 30,000 0.82 1,893,535,668 362,871,311 23.40 2021-07-16
786 2021-07-19 15,477,321 500 0.82 1,893,535,668 357,526,115 23.10 2021-07-15
787 2021-07-16 15,476,821 700 0.82 1,893,535,668 349,776,155 22.60 2021-07-14
788 2021-07-15 15,476,121 1,700 0.82 1,893,535,668 359,046,007 23.20 2021-07-13
789 2021-07-14 15,474,421 4,000 0.82 1,893,535,668 381,444,478 24.65 2021-07-12
790 2021-07-13 15,470,421 800 0.82 1,893,535,668 376,704,751 24.35 2021-07-09
791 2021-07-12 15,469,621 500 0.82 1,893,535,668 377,458,752 24.40 2021-07-08
792 2021-07-09 15,469,121 3,300 0.82 1,893,535,668 378,993,465 24.50 2021-07-07
793 2021-07-08 15,465,821 -6,400 0.82 1,893,535,668 383,552,361 24.80 2021-07-06
794 2021-07-07 15,472,221 1,800 0.82 1,893,535,668 371,333,304 24.00 2021-07-05
795 2021-07-06 15,470,421 1,400 0.82 1,893,535,668 378,251,793 24.45 2021-07-02
796 2021-07-05 15,469,021 400 0.82 1,893,535,668 375,897,210 24.30 2021-06-30
797 2021-07-02 15,468,621 200 0.82 1,893,535,668 382,074,939 24.70 2021-06-29
798 2021-06-30 15,468,421 3,800 0.82 1,893,535,668 385,937,104 24.95 2021-06-28
799 2021-06-28 15,464,621 200 0.82 1,893,535,668 386,615,525 25.00 2021-06-24
800 2021-06-24 15,464,421 180 0.82 1,893,535,668 381,197,978 24.65 2021-06-22
801 2021-06-23 15,464,241 300 0.82 1,893,535,668 379,647,117 24.55 2021-06-21
802 2021-06-22 15,463,941 3,800 0.82 1,893,535,668 379,639,752 24.55 2021-06-18
803 2021-06-18 15,460,141 -20,500 0.82 1,893,535,668 388,049,539 25.10 2021-06-16
804 2021-06-17 15,480,641 6,400 0.82 1,893,535,668 383,919,897 24.80 2021-06-15
805 2021-06-16 15,474,241 1,000 0.82 1,893,535,668 392,272,009 25.35 2021-06-11
806 2021-06-15 15,473,241 27,000 0.82 1,893,535,668 394,567,646 25.50 2021-06-10
807 2021-06-10 15,446,241 1,700 0.82 1,893,535,668 400,829,954 25.95 2021-06-08
808 2021-06-09 15,444,541 100 0.82 1,893,535,668 396,924,704 25.70 2021-06-07
809 2021-06-08 15,444,441 1,700 0.82 1,893,535,668 400,783,244 25.95 2021-06-04
810 2021-06-07 15,442,741 1,100 0.82 1,893,535,668 407,688,362 26.40 2021-06-03
811 2021-06-04 15,441,641 -1,040 0.82 1,893,535,668 412,291,815 26.70 2021-06-02
812 2021-06-03 15,442,681 -800 0.82 1,893,535,668 413,091,717 26.75 2021-06-01
813 2021-06-02 15,443,481 -100 0.82 1,893,535,668 414,657,465 26.85 2021-05-31
814 2021-06-01 15,443,581 300 0.82 1,893,535,668 413,115,792 26.75 2021-05-28
815 2021-05-31 15,443,281 300 0.82 1,893,535,668 414,652,095 26.85 2021-05-27
816 2021-05-27 15,442,981 100 0.82 1,893,535,668 406,922,549 26.35 2021-05-25
817 2021-05-26 15,442,881 -11,100 0.82 1,893,535,668 405,375,626 26.25 2021-05-24
818 2021-05-25 15,453,981 -200 0.82 1,893,535,668 404,894,302 26.20 2021-05-21
819 2021-05-24 15,454,181 400 0.82 1,893,535,668 407,990,378 26.40 2021-05-20
820 2021-05-20 15,453,781 100 0.82 1,893,535,668 406,434,440 26.30 2021-05-17
821 2021-05-17 15,453,681 -500 0.82 1,893,535,668 401,795,706 26.00 2021-05-13
822 2021-05-14 15,454,181 3,200 0.82 1,893,535,668 407,217,669 26.35 2021-05-12
823 2021-05-13 15,450,981 200 0.82 1,893,535,668 410,223,546 26.55 2021-05-11
824 2021-05-12 15,450,781 -600 0.82 1,893,535,668 411,763,314 26.65 2021-05-10
825 2021-05-11 15,451,381 -1,100 0.82 1,893,535,668 416,414,718 26.95 2021-05-07
826 2021-05-10 15,452,481 -79,300 0.82 1,893,535,668 413,353,867 26.75 2021-05-06
827 2021-05-04 15,531,781 -7,600 0.82 1,893,535,668 422,464,443 27.20 2021-04-30
828 2021-04-30 15,539,381 -2,700 0.82 1,893,535,668 409,462,689 26.35 2021-04-28
829 2021-04-29 15,542,081 3,700 0.82 1,893,535,668 411,088,042 26.45 2021-04-27
830 2021-04-28 15,538,381 -100 0.82 1,893,535,668 401,667,149 25.85 2021-04-26
831 2021-04-27 15,538,481 1,100 0.82 1,893,535,668 412,546,671 26.55 2021-04-23
832 2021-04-26 15,537,381 -200 0.82 1,893,535,668 434,269,799 27.95 2021-04-22
833 2021-04-22 15,537,581 1,305 0.82 1,893,535,668 441,267,300 28.40 2021-04-20
834 2021-04-21 15,536,276 -300 0.82 1,893,535,668 438,899,797 28.25 2021-04-19
835 2021-04-20 15,536,576 -9,000 0.82 1,893,535,668 438,908,272 28.25 2021-04-16
836 2021-04-19 15,545,576 100 0.82 1,893,535,668 433,721,570 27.90 2021-04-15
837 2021-04-15 15,545,476 400 0.82 1,893,535,668 429,055,138 27.60 2021-04-13
838 2021-04-14 15,545,076 4,800 0.82 1,893,535,668 439,148,397 28.25 2021-04-12
839 2021-04-13 15,540,276 100 0.82 1,893,535,668 442,120,852 28.45 2021-04-09
840 2021-04-12 15,540,176 2,400 0.82 1,893,535,668 439,786,981 28.30 2021-04-08
841 2021-04-09 15,537,776 300 0.82 1,893,535,668 456,810,614 29.40 2021-04-07
842 2021-04-08 15,537,476 -400 0.82 1,893,535,668 452,917,425 29.15 2021-04-01
843 2021-03-29 15,537,876 -2,500 0.82 1,893,535,668 477,789,687 30.75 2021-03-25
844 2021-03-26 15,540,376 300 0.82 1,893,535,668 484,082,712 31.15 2021-03-24
845 2021-03-25 15,540,076 -7,300 0.82 1,893,535,668 500,390,447 32.20 2021-03-23
846 2021-03-24 15,547,376 -2,800 0.82 1,893,535,668 502,180,245 32.30 2021-03-22
847 2021-03-23 15,550,176 100 0.82 1,893,535,668 500,715,667 32.20 2021-03-19
848 2021-03-22 15,550,076 -300 0.82 1,893,535,668 513,930,012 33.05 2021-03-18
849 2021-03-18 15,550,376 -2,280 0.82 1,893,535,668 514,717,446 33.10 2021-03-16
850 2021-03-17 15,552,656 200 0.82 1,893,535,668 490,686,297 31.55 2021-03-15
851 2021-03-16 15,552,456 1,500 0.82 1,893,535,668 486,014,250 31.25 2021-03-12
852 2021-03-15 15,550,956 3,000 0.82 1,893,535,668 480,524,540 30.90 2021-03-11
853 2021-03-12 15,547,956 3,100 0.82 1,893,535,668 478,099,647 30.75 2021-03-10
854 2021-03-11 15,544,856 -600 0.82 1,893,535,668 475,672,594 30.60 2021-03-09
855 2021-03-10 15,545,456 -4,200 0.82 1,893,535,668 477,245,499 30.70 2021-03-08
856 2021-03-09 15,549,656 -700 0.82 1,893,535,668 490,591,647 31.55 2021-03-05
857 2021-03-08 15,550,356 -14,800 0.82 1,893,535,668 506,941,606 32.60 2021-03-04
858 2021-03-05 15,565,156 -1,400 0.82 1,893,535,668 518,319,695 33.30 2021-03-03
859 2021-03-04 15,566,556 2,700 0.82 1,893,535,668 512,918,020 32.95 2021-03-02
860 2021-03-03 15,563,856 100 0.82 1,893,535,668 515,163,634 33.10 2021-03-01
861 2021-03-02 15,563,756 -7,280 0.82 1,893,535,668 512,047,572 32.90 2021-02-26
862 2021-03-01 15,571,036 -6,100 0.82 1,893,535,668 522,408,258 33.55 2021-02-25
863 2021-02-26 15,577,136 -9,500 0.82 1,893,535,668 465,756,366 29.90 2021-02-24
864 2021-02-24 15,586,636 -3,100 0.82 1,893,535,668 475,392,398 30.50 2021-02-22
865 2021-02-23 15,589,736 -17,500 0.82 1,893,535,668 479,384,382 30.75 2021-02-19
866 2021-02-22 15,607,236 -51,000 0.82 1,893,535,668 476,020,698 30.50 2021-02-18
867 2021-02-19 15,658,236 -2,100 0.83 1,893,535,668 466,615,433 29.80 2021-02-17
868 2021-02-18 15,660,336 -3,300 0.83 1,893,535,668 472,159,130 30.15 2021-02-16
869 2021-02-17 15,663,636 -2,000 0.83 1,893,535,668 462,077,262 29.50 2021-02-10
870 2021-02-16 15,665,636 440 0.83 1,893,535,668 455,870,008 29.10 2021-02-09
871 2021-02-10 15,665,196 400 0.83 1,893,535,668 462,123,282 29.50 2021-02-08
872 2021-02-08 15,664,796 -14,500 0.83 1,893,535,668 441,747,247 28.20 2021-02-04
873 2021-02-05 15,679,296 300 0.83 1,893,535,668 446,075,971 28.45 2021-02-03
874 2021-02-04 15,678,996 100 0.83 1,893,535,668 448,419,286 28.60 2021-02-02
875 2021-02-03 15,678,896 -2,200 0.83 1,893,535,668 441,360,922 28.15 2021-02-01
876 2021-02-02 15,681,096 400 0.83 1,893,535,668 436,718,524 27.85 2021-01-29
877 2021-01-29 15,680,696 100 0.83 1,893,535,668 461,796,497 29.45 2021-01-27
878 2021-01-28 15,680,596 -1,300 0.83 1,893,535,668 468,065,791 29.85 2021-01-26
879 2021-01-27 15,681,896 220 0.83 1,893,535,668 461,047,742 29.40 2021-01-25
880 2021-01-25 15,681,676 -2,000 0.83 1,893,535,668 481,427,453 30.70 2021-01-21
881 2021-01-22 15,683,676 -2,600 0.83 1,893,535,668 490,899,059 31.30 2021-01-20
882 2021-01-21 15,686,276 600 0.83 1,893,535,668 498,039,263 31.75 2021-01-19
883 2021-01-20 15,685,676 -360 0.83 1,893,535,668 488,608,807 31.15 2021-01-18
884 2021-01-19 15,686,036 -1,400 0.83 1,893,535,668 458,816,553 29.25 2021-01-15
885 2021-01-18 15,687,436 26,960 0.83 1,893,535,668 470,623,080 30.00 2021-01-14
886 2021-01-15 15,660,476 -1,800 0.83 1,893,535,668 466,682,185 29.80 2021-01-13
887 2021-01-14 15,662,276 -3,800 0.83 1,893,535,668 447,941,094 28.60 2021-01-12
888 2021-01-12 15,666,076 -11,800 0.83 1,893,535,668 421,417,444 26.90 2021-01-08
889 2021-01-11 15,677,876 7,300 0.83 1,893,535,668 412,328,139 26.30 2021-01-07
890 2021-01-08 15,670,576 -5,200 0.83 1,893,535,668 412,136,149 26.30 2021-01-06
891 2021-01-07 15,675,776 100 0.83 1,893,535,668 407,570,176 26.00 2021-01-05
892 2021-01-06 15,675,676 -3,100 0.83 1,893,535,668 406,783,792 25.95 2021-01-04
893 2021-01-05 15,678,776 -1,200 0.83 1,893,535,668 413,919,686 26.40 2020-12-30
894 2021-01-04 15,679,976 -4,900 0.83 1,893,535,668 413,951,366 26.40 2020-12-29
895 2020-12-30 15,684,876 -5,600 0.83 1,893,535,668 403,885,557 25.75 2020-12-28
896 2020-12-29 15,690,476 200 0.83 1,893,535,668 400,107,138 25.50 2020-12-23
897 2020-12-23 15,690,276 12,500 0.83 1,893,535,668 399,317,524 25.45 2020-12-21
898 2020-12-22 15,677,776 100 0.83 1,893,535,668 413,109,398 26.35 2020-12-18
899 2020-12-18 15,677,676 400 0.83 1,893,535,668 411,538,995 26.25 2020-12-16
900 2020-12-16 15,677,276 -3,200 0.83 1,893,535,668 413,880,086 26.40 2020-12-14
901 2020-12-15 15,680,476 -7,100 0.83 1,893,535,668 407,692,376 26.00 2020-12-11
902 2020-12-14 15,687,576 600 0.83 1,893,535,668 409,445,734 26.10 2020-12-10
903 2020-12-11 15,686,976 -220 0.83 1,893,535,668 415,704,864 26.50 2020-12-09
904 2020-12-09 15,687,196 -1,360 0.83 1,893,535,668 423,554,292 27.00 2020-12-07
905 2020-12-07 15,688,556 100 0.83 1,893,535,668 443,986,135 28.30 2020-12-03
906 2020-12-03 15,688,456 -1,800 0.83 1,893,535,668 447,905,419 28.55 2020-12-01
907 2020-12-02 15,690,256 -9,500 0.83 1,893,535,668 462,078,039 29.45 2020-11-30
908 2020-12-01 15,699,756 100 0.83 1,893,535,668 466,282,753 29.70 2020-11-27
909 2020-11-30 15,699,656 -1,000 0.83 1,893,535,668 453,720,058 28.90 2020-11-26
910 2020-11-27 15,700,656 -5,200 0.83 1,893,535,668 450,608,827 28.70 2020-11-25
911 2020-11-26 15,705,856 -19,800 0.83 1,893,535,668 448,402,189 28.55 2020-11-24
912 2020-11-24 15,725,656 -1,000 0.83 1,893,535,668 456,044,024 29.00 2020-11-20
913 2020-11-23 15,726,656 -57,000 0.83 1,893,535,668 456,859,357 29.05 2020-11-19
914 2020-11-20 15,783,656 -2,900 0.83 1,893,535,668 456,936,841 28.95 2020-11-18
915 2020-11-19 15,786,556 100 0.83 1,893,535,668 448,338,190 28.40 2020-11-17
916 2020-11-18 15,786,456 600 0.83 1,893,535,668 430,970,249 27.30 2020-11-16
917 2020-11-16 15,785,856 -1,900 0.83 1,893,535,668 444,371,846 28.15 2020-11-12
918 2020-11-13 15,787,756 -49,400 0.83 1,893,535,668 456,266,148 28.90 2020-11-11
919 2020-11-12 15,837,156 -1,080 0.84 1,893,535,668 439,481,079 27.75 2020-11-10
920 2020-11-11 15,838,236 -1,000 0.84 1,893,535,668 430,800,019 27.20 2020-11-09
921 2020-11-09 15,839,236 -300 0.84 1,893,535,668 422,907,601 26.70 2020-11-05
922 2020-11-06 15,839,536 300 0.84 1,893,535,668 395,196,423 24.95 2020-11-04
923 2020-11-04 15,839,236 -3,400 0.84 1,893,535,668 388,061,282 24.50 2020-11-02
924 2020-11-03 15,842,636 -3,920 0.84 1,893,535,668 380,223,264 24.00 2020-10-30
925 2020-11-02 15,846,556 -2,000 0.84 1,893,535,668 376,355,705 23.75 2020-10-29
926 2020-10-30 15,848,556 -4,000 0.84 1,893,535,668 378,780,488 23.90 2020-10-28
927 2020-10-29 15,852,556 -2,800 0.84 1,893,535,668 383,631,855 24.20 2020-10-27
928 2020-10-28 15,855,356 -9,000 0.84 1,893,535,668 395,591,132 24.95 2020-10-23
929 2020-10-27 15,864,356 -4,000 0.84 1,893,535,668 389,469,940 24.55 2020-10-22
930 2020-10-23 15,868,356 -400 0.84 1,893,535,668 382,427,380 24.10 2020-10-21
931 2020-10-22 15,868,756 -3,000 0.84 1,893,535,668 382,437,020 24.10 2020-10-20
932 2020-10-21 15,871,756 400 0.84 1,893,535,668 381,715,732 24.05 2020-10-19
933 2020-10-20 15,871,356 -500 0.84 1,893,535,668 382,499,680 24.10 2020-10-16
934 2020-10-19 15,871,856 700 0.84 1,893,535,668 372,195,023 23.45 2020-10-15
935 2020-10-16 15,871,156 -2,600 0.84 1,893,535,668 376,146,397 23.70 2020-10-14
936 2020-10-15 15,873,756 -1,200 0.84 1,893,535,668 380,970,144 24.00 2020-10-12
937 2020-10-12 15,874,956 -100 0.84 1,893,535,668 375,442,709 23.65 2020-10-08
938 2020-10-09 15,875,056 -1,000 0.84 1,893,535,668 378,620,086 23.85 2020-10-07
939 2020-10-08 15,876,056 -1,900 0.84 1,893,535,668 376,262,527 23.70 2020-10-06
940 2020-10-07 15,877,956 -53,200 0.84 1,893,535,668 375,513,659 23.65 2020-10-05
941 2020-10-05 15,931,156 100 0.84 1,893,535,668 373,585,608 23.45 2020-09-29
942 2020-09-30 15,931,056 -2,000 0.84 1,893,535,668 379,955,686 23.85 2020-09-28
943 2020-09-28 15,933,056 100 0.84 1,893,535,668 377,613,427 23.70 2020-09-24
944 2020-09-25 15,932,956 4,600 0.84 1,893,535,668 383,984,240 24.10 2020-09-23
945 2020-09-22 15,928,356 2,000 0.84 1,893,535,668 403,783,825 25.35 2020-09-18
946 2020-09-21 15,926,356 -50,000 0.84 1,893,535,668 395,769,947 24.85 2020-09-17
947 2020-09-16 15,976,356 200 0.84 1,893,535,668 384,231,362 24.05 2020-09-14
948 2020-09-15 15,976,156 -80 0.84 1,893,535,668 392,214,630 24.55 2020-09-11
949 2020-09-14 15,976,236 -60 0.84 1,893,535,668 397,009,465 24.85 2020-09-10
950 2020-09-10 15,976,296 100 0.84 1,893,535,668 391,419,252 24.50 2020-09-08
951 2020-09-09 15,976,196 -1,000 0.84 1,893,535,668 392,215,612 24.55 2020-09-07
952 2020-09-08 15,977,196 -100 0.84 1,893,535,668 389,044,723 24.35 2020-09-04
953 2020-09-07 15,977,296 -1,800 0.84 1,893,535,668 387,449,428 24.25 2020-09-03
954 2020-09-04 15,979,096 700 0.84 1,893,535,668 385,096,214 24.10 2020-09-02
955 2020-09-03 15,978,396 -200 0.84 1,893,535,668 381,883,664 23.90 2020-09-01
956 2020-09-02 15,978,596 1,200 0.84 1,893,535,668 385,084,164 24.10 2020-08-31
957 2020-09-01 15,977,396 200 0.84 1,893,535,668 397,038,291 24.85 2020-08-28
958 2020-08-28 15,977,196 -19,900 0.84 1,893,535,668 405,820,778 25.40 2020-08-26
959 2020-08-27 15,997,096 200 0.84 1,893,535,668 404,726,529 25.30 2020-08-25
960 2020-08-26 15,996,896 -5,200 0.84 1,893,535,668 407,920,848 25.50 2020-08-24
961 2020-08-25 16,002,096 3,200 0.85 1,893,535,668 411,253,867 25.70 2020-08-21
962 2020-08-24 15,998,896 900 0.84 1,893,535,668 407,171,903 25.45 2020-08-20
963 2020-08-21 15,997,996 400 0.84 1,893,535,668 415,147,996 25.95 2020-08-19
964 2020-08-20 15,997,596 -1,400 0.84 1,893,535,668 416,737,376 26.05 2020-08-18
965 2020-08-19 15,998,996 60 0.84 1,893,535,668 419,173,695 26.20 2020-08-17
966 2020-08-18 15,998,936 -4,900 0.84 1,893,535,668 415,972,336 26.00 2020-08-14
967 2020-08-17 16,003,836 -4,420 0.85 1,893,535,668 413,699,161 25.85 2020-08-13
968 2020-08-14 16,008,256 100 0.85 1,893,535,668 412,212,592 25.75 2020-08-12
969 2020-08-13 16,008,156 -9,091 0.85 1,893,535,668 402,605,123 25.15 2020-08-11
970 2020-08-10 16,017,247 100 0.85 1,893,535,668 402,032,900 25.10 2020-08-06
971 2020-08-07 16,017,147 100 0.85 1,893,535,668 397,225,246 24.80 2020-08-05
972 2020-08-06 16,017,047 -500 0.85 1,893,535,668 400,426,175 25.00 2020-08-04
973 2020-08-05 16,017,547 -3,780 0.85 1,893,535,668 391,629,024 24.45 2020-08-03
974 2020-08-04 16,021,327 -15,000 0.85 1,893,535,668 390,920,379 24.40 2020-07-31
975 2020-07-31 16,036,327 100 0.85 1,893,535,668 397,700,910 24.80 2020-07-29
976 2020-07-30 16,036,227 -36,200 0.85 1,893,535,668 391,283,939 24.40 2020-07-28
977 2020-07-29 16,072,427 -2,300 0.85 1,893,535,668 396,185,326 24.65 2020-07-27
978 2020-07-24 16,074,727 -6,000 0.85 1,893,535,668 410,709,275 25.55 2020-07-22
979 2020-07-23 16,080,727 100 0.85 1,893,535,668 416,490,829 25.90 2020-07-21
980 2020-07-21 16,080,627 -17,160 0.85 1,893,535,668 404,427,769 25.15 2020-07-17
981 2020-07-20 16,097,787 -2,000 0.85 1,893,535,668 412,103,347 25.60 2020-07-16
982 2020-07-16 16,099,787 80 0.85 1,893,535,668 435,499,238 27.05 2020-07-14
983 2020-07-15 16,099,707 -7,400 0.85 1,893,535,668 444,351,913 27.60 2020-07-13
984 2020-07-14 16,107,107 1,400 0.85 1,893,535,668 444,556,153 27.60 2020-07-10
985 2020-07-13 16,105,707 -6,900 0.85 1,893,535,668 464,649,647 28.85 2020-07-09
986 2020-07-09 16,112,607 700 0.85 1,893,535,668 455,181,148 28.25 2020-07-07
987 2020-07-07 16,111,907 300 0.85 1,893,535,668 434,215,894 26.95 2020-07-03
988 2020-07-06 16,111,607 -4,840 0.85 1,893,535,668 424,540,844 26.35 2020-07-02
989 2020-07-03 16,116,447 24,200 0.85 1,893,535,668 394,852,952 24.50 2020-06-30
990 2020-07-02 16,092,247 2,100 0.85 1,893,535,668 393,455,439 24.45 2020-06-29
991 2020-06-30 16,090,147 -300 0.85 1,893,535,668 394,208,602 24.50 2020-06-26
992 2020-06-29 16,090,447 100 0.85 1,893,535,668 396,629,519 24.65 2020-06-24
993 2020-06-26 16,090,347 -5,000 0.85 1,893,535,668 399,040,606 24.80 2020-06-23
994 2020-06-24 16,095,347 600 0.85 1,893,535,668 396,750,304 24.65 2020-06-22
995 2020-06-23 16,094,747 -10,000 0.85 1,893,535,668 410,416,049 25.50 2020-06-19
996 2020-06-22 16,104,747 300 0.85 1,893,535,668 404,229,150 25.10 2020-06-18
997 2020-06-19 16,104,447 4,700 0.85 1,893,535,668 403,416,397 25.05 2020-06-17
998 2020-06-18 16,099,747 -2,000 0.85 1,893,535,668 400,078,713 24.85 2020-06-16
999 2020-06-15 16,101,747 -520 0.85 1,893,535,668 407,374,199 25.30 2020-06-11
1000 2020-06-12 16,102,267 -160 0.85 1,893,535,668 421,879,395 26.20 2020-06-10
1001 2020-06-10 16,102,427 13,200 1.02 1,577,946,468 420,273,345 26.10 2020-06-08
1002 2020-06-05 16,089,227 -4,000 1.02 1,577,946,468 422,342,209 26.25 2020-06-03
1003 2020-06-04 16,093,227 -6,000 1.02 1,577,946,468 424,056,531 26.35 2020-06-02
1004 2020-06-03 16,099,227 -200 1.02 1,577,946,468 418,579,902 26.00 2020-06-01
1005 2020-06-02 16,099,427 -2,400 1.02 1,577,946,468 404,900,589 25.15 2020-05-29
1006 2020-05-28 16,101,827 -3,200 1.02 1,577,946,468 405,766,040 25.20 2020-05-26
1007 2020-05-27 16,105,027 -3,600 1.02 1,577,946,468 396,183,664 24.60 2020-05-25
1008 2020-05-25 16,108,627 20,600 1.02 1,577,946,468 403,521,106 25.05 2020-05-21
1009 2020-05-21 16,088,027 1,400 1.02 1,577,946,468 408,635,886 25.40 2020-05-19
1010 2020-05-20 16,086,627 -1,000 1.02 1,577,946,468 390,905,036 24.30 2020-05-18
1011 2020-05-19 16,087,627 -6,100 1.02 1,577,946,468 389,320,573 24.20 2020-05-15
1012 2020-05-18 16,093,727 4,100 1.02 1,577,946,468 388,663,507 24.15 2020-05-14
1013 2020-05-15 16,089,627 300 1.02 1,577,946,468 402,240,675 25.00 2020-05-13
1014 2020-05-13 16,089,327 1,000 1.02 1,577,946,468 410,277,839 25.50 2020-05-11
1015 2020-05-12 16,088,327 -2,000 1.02 1,577,946,468 405,425,840 25.20 2020-05-08
1016 2020-05-11 16,090,327 -9,000 1.02 1,577,946,468 399,844,626 24.85 2020-05-07
1017 2020-05-04 16,099,327 400 1.02 1,577,946,468 408,117,939 25.35 2020-04-28
1018 2020-04-29 16,098,927 -24,100 1.02 1,577,946,468 399,253,390 24.80 2020-04-27
1019 2020-04-28 16,123,027 300 1.02 1,577,946,468 389,371,102 24.15 2020-04-24
1020 2020-04-27 16,122,727 -4,500 1.02 1,577,946,468 394,200,675 24.45 2020-04-23
1021 2020-04-24 16,127,227 -4,600 1.02 1,577,946,468 395,117,062 24.50 2020-04-22
1022 2020-04-23 16,131,827 -52,500 1.02 1,577,946,468 396,842,944 24.60 2020-04-21
1023 2020-04-22 16,184,327 1,000 1.03 1,577,946,468 406,226,608 25.10 2020-04-20
1024 2020-04-21 16,183,327 2,000 1.03 1,577,946,468 413,484,005 25.55 2020-04-17
1025 2020-04-17 16,181,327 300 1.03 1,577,946,468 412,623,839 25.50 2020-04-15
1026 2020-04-16 16,181,027 1,100 1.03 1,577,946,468 424,751,959 26.25 2020-04-14
1027 2020-04-15 16,179,927 -3,900 1.03 1,577,946,468 422,296,095 26.10 2020-04-09
1028 2020-04-09 16,183,827 -400 1.03 1,577,946,468 430,489,798 26.60 2020-04-07
1029 2020-04-08 16,184,227 -2,000 1.03 1,577,946,468 417,553,057 25.80 2020-04-06
1030 2020-04-07 16,186,227 -1,200 1.03 1,577,946,468 420,032,591 25.95 2020-04-03
1031 2020-04-06 16,187,427 1,000 1.03 1,577,946,468 418,444,988 25.85 2020-04-02
1032 2020-04-03 16,186,427 -17,200 1.03 1,577,946,468 411,135,246 25.40 2020-04-01
1033 2020-04-01 16,203,627 -63,363 1.03 1,577,946,468 409,141,582 25.25 2020-03-30
1034 2020-03-31 16,266,990 65,913 1.03 1,577,946,468 419,688,342 25.80 2020-03-27
1035 2020-03-27 16,201,077 -8,100 1.03 1,577,946,468 415,557,625 25.65 2020-03-25
1036 2020-03-25 16,209,177 -1,500 1.03 1,577,946,468 380,105,201 23.45 2020-03-23
1037 2020-03-23 16,210,677 7,400 1.03 1,577,946,468 376,087,706 23.20 2020-03-19
1038 2020-03-20 16,203,277 900 1.03 1,577,946,468 389,688,812 24.05 2020-03-18
1039 2020-03-19 16,202,377 -416,000 1.03 1,577,946,468 439,894,536 27.15 2020-03-17
1040 2020-03-18 16,618,377 1,100 1.05 1,577,946,468 457,836,286 27.55 2020-03-16
1041 2020-03-17 16,617,277 -315,800 1.05 1,577,946,468 486,055,352 29.25 2020-03-13
1042 2020-03-16 16,933,077 -3,000 1.07 1,577,946,468 499,525,772 29.50 2020-03-12
1043 2020-03-13 16,936,077 -5,800 1.07 1,577,946,468 511,469,525 30.20 2020-03-11
1044 2020-03-12 16,941,877 -7,300 1.07 1,577,946,468 515,880,155 30.45 2020-03-10
1045 2020-03-11 16,949,177 -41,000 1.07 1,577,946,468 505,932,933 29.85 2020-03-09
1046 2020-03-09 16,990,177 -1,600 1.08 1,577,946,468 553,030,261 32.55 2020-03-05
1047 2020-03-06 16,991,777 -1,000 1.08 1,577,946,468 538,639,331 31.70 2020-03-04
1048 2020-03-04 16,992,777 -17,300 1.08 1,577,946,468 528,475,365 31.10 2020-03-02
1049 2020-03-03 17,010,077 -59,700 1.08 1,577,946,468 510,302,310 30.00 2020-02-28
1050 2020-03-02 17,069,777 -2,400 1.08 1,577,946,468 520,628,199 30.50 2020-02-27
1051 2020-02-28 17,072,177 -2,700 1.08 1,577,946,468 517,286,963 30.30 2020-02-26
1052 2020-02-27 17,074,877 -9,600 1.08 1,577,946,468 512,246,310 30.00 2020-02-25
1053 2020-02-20 17,084,477 -5,040 1.08 1,577,946,468 519,368,101 30.40 2020-02-18
1054 2020-02-19 17,089,517 -11,100 1.08 1,577,946,468 540,028,737 31.60 2020-02-17
1055 2020-02-18 17,100,617 -5,500 1.08 1,577,946,468 542,089,559 31.70 2020-02-14
1056 2020-02-12 17,106,117 -1,100 1.08 1,577,946,468 512,328,204 29.95 2020-02-10
1057 2020-02-11 17,107,217 -720 1.08 1,577,946,468 506,373,623 29.60 2020-02-07
1058 2020-02-10 17,107,937 -1,000 1.08 1,577,946,468 506,394,935 29.60 2020-02-06
1059 2020-02-07 17,108,937 -700 1.08 1,577,946,468 491,881,939 28.75 2020-02-05
1060 2020-02-06 17,109,637 -1,000 1.08 1,577,946,468 490,191,100 28.65 2020-02-04
1061 2020-02-05 17,110,637 -51,400 1.08 1,577,946,468 477,386,772 27.90 2020-02-03
1062 2020-02-04 17,162,037 -200 1.09 1,577,946,468 473,672,221 27.60 2020-01-31
1063 2020-02-03 17,162,237 500 1.09 1,577,946,468 476,252,077 27.75 2020-01-30
1064 2020-01-31 17,161,737 200 1.09 1,577,946,468 490,825,678 28.60 2020-01-29
1065 2020-01-30 17,161,537 -5,100 1.09 1,577,946,468 513,129,956 29.90 2020-01-23
1066 2020-01-29 17,166,637 -60 1.09 1,577,946,468 528,732,420 30.80 2020-01-22
1067 2020-01-23 17,166,697 1,000 1.09 1,577,946,468 512,425,905 29.85 2020-01-21
1068 2020-01-22 17,165,697 -10,200 1.09 1,577,946,468 534,711,462 31.15 2020-01-20
1069 2020-01-21 17,175,897 -8,500 1.09 1,577,946,468 553,063,883 32.20 2020-01-17
1070 2020-01-20 17,184,397 -4,260 1.09 1,577,946,468 552,478,364 32.15 2020-01-16
1071 2020-01-13 17,188,657 -300 1.09 1,577,946,468 576,679,442 33.55 2020-01-09
1072 2020-01-09 17,188,957 -1,000 1.09 1,577,946,468 568,954,477 33.10 2020-01-07
1073 2020-01-08 17,189,957 -4,500 1.09 1,577,946,468 565,549,585 32.90 2020-01-06
1074 2020-01-03 17,194,457 -380 1.09 1,577,946,468 569,136,527 33.10 2019-12-30
1075 2020-01-02 17,194,837 -26,300 1.09 1,577,946,468 572,588,072 33.30 2019-12-27
1076 2019-12-30 17,221,137 -10,200 1.09 1,577,946,468 563,992,237 32.75 2019-12-23
1077 2019-12-27 17,231,337 -14,700 1.09 1,577,946,468 567,772,554 32.95 2019-12-20
1078 2019-12-23 17,246,037 -13,400 1.09 1,577,946,468 556,184,693 32.25 2019-12-19
1079 2019-12-20 17,259,437 -17,700 1.09 1,577,946,468 552,301,984 32.00 2019-12-18
1080 2019-12-19 17,277,137 -1,900 1.09 1,577,946,468 550,276,813 31.85 2019-12-17
1081 2019-12-18 17,279,037 -10,400 1.10 1,577,946,468 533,058,291 30.85 2019-12-16
1082 2019-12-17 17,289,437 -700 1.10 1,577,946,468 526,463,357 30.45 2019-12-13
1083 2019-12-16 17,290,137 -500 1.10 1,577,946,468 518,704,110 30.00 2019-12-12
1084 2019-12-13 17,290,637 -200 1.10 1,577,946,468 517,854,578 29.95 2019-12-11
1085 2019-12-11 17,290,837 100 1.10 1,577,946,468 515,266,943 29.80 2019-12-09
1086 2019-12-09 17,290,737 -100 1.10 1,577,946,468 504,889,520 29.20 2019-12-05
1087 2019-11-29 17,290,837 -540 1.10 1,577,946,468 516,996,026 29.90 2019-11-27
1088 2019-11-28 17,291,377 -2,400 1.10 1,577,946,468 523,064,154 30.25 2019-11-26
1089 2019-11-26 17,293,777 -4,200 1.10 1,577,946,468 495,466,711 28.65 2019-11-22
1090 2019-11-22 17,297,977 100 1.10 1,577,946,468 497,316,839 28.75 2019-11-20
1091 2019-11-21 17,297,877 -5,000 1.10 1,577,946,468 499,908,645 28.90 2019-11-19
1092 2019-11-13 17,302,877 400 1.10 1,577,946,468 486,210,844 28.10 2019-11-11
1093 2019-11-08 17,302,477 -300 1.10 1,577,946,468 498,311,338 28.80 2019-11-06
1094 2019-11-07 17,302,777 -200 1.10 1,577,946,468 505,241,088 29.20 2019-11-05
1095 2019-11-05 17,302,977 -500 1.10 1,577,946,468 501,786,333 29.00 2019-11-01
1096 2019-11-01 17,303,477 -2,300 1.10 1,577,946,468 494,879,442 28.60 2019-10-30
1097 2019-10-31 17,305,777 1,100 1.10 1,577,946,468 495,810,511 28.65 2019-10-29
1098 2019-10-30 17,304,677 -39,200 1.10 1,577,946,468 497,509,464 28.75 2019-10-28
1099 2019-10-29 17,343,877 -500 1.10 1,577,946,468 496,034,882 28.60 2019-10-25
1100 2019-10-28 17,344,377 -7,280 1.10 1,577,946,468 495,181,963 28.55 2019-10-24
1101 2019-10-25 17,351,657 -600 1.10 1,577,946,468 491,919,476 28.35 2019-10-23
1102 2019-10-23 17,352,257 -1,900 1.10 1,577,946,468 509,288,743 29.35 2019-10-21
1103 2019-10-22 17,354,157 200 1.10 1,577,946,468 498,064,306 28.70 2019-10-18
1104 2019-10-18 17,353,957 100 1.10 1,577,946,468 500,661,659 28.85 2019-10-16
1105 2019-10-14 17,353,857 100 1.10 1,577,946,468 478,966,453 27.60 2019-10-10
1106 2019-10-10 17,353,757 -200 1.10 1,577,946,468 479,831,381 27.65 2019-10-08
1107 2019-10-08 17,353,957 -200 1.10 1,577,946,468 482,440,005 27.80 2019-10-03
1108 2019-10-04 17,354,157 -2,900 1.10 1,577,946,468 481,577,857 27.75 2019-10-02
1109 2019-10-03 17,357,057 600 1.10 1,577,946,468 473,847,656 27.30 2019-09-30
1110 2019-10-02 17,356,457 800 1.10 1,577,946,468 471,227,808 27.15 2019-09-27
1111 2019-09-30 17,355,657 -900 1.10 1,577,946,468 477,280,568 27.50 2019-09-26
1112 2019-09-27 17,356,557 -6,000 1.10 1,577,946,468 471,230,523 27.15 2019-09-25
1113 2019-09-26 17,362,557 100 1.10 1,577,946,468 473,997,806 27.30 2019-09-24
1114 2019-09-23 17,362,457 -3,500 1.10 1,577,946,468 483,544,427 27.85 2019-09-19
1115 2019-09-20 17,365,957 600 1.10 1,577,946,468 494,061,477 28.45 2019-09-18
1116 2019-09-19 17,365,357 200 1.10 1,577,946,468 493,176,139 28.40 2019-09-17
1117 2019-09-17 17,365,157 -3,400 1.10 1,577,946,468 499,248,264 28.75 2019-09-13
1118 2019-09-12 17,368,557 3,100 1.10 1,577,946,468 486,319,596 28.00 2019-09-10
1119 2019-09-11 17,365,457 -200 1.10 1,577,946,468 487,101,069 28.05 2019-09-09
1120 2019-09-10 17,365,657 -500 1.10 1,577,946,468 487,974,962 28.10 2019-09-06
1121 2019-09-09 17,366,157 100 1.10 1,577,946,468 485,384,088 27.95 2019-09-05
1122 2019-09-06 17,366,057 -3,500 1.10 1,577,946,468 480,171,476 27.65 2019-09-04
1123 2019-09-05 17,369,557 100 1.10 1,577,946,468 466,372,605 26.85 2019-09-03
1124 2019-09-04 17,369,457 60 1.10 1,577,946,468 467,238,393 26.90 2019-09-02
1125 2019-09-03 17,369,397 600 1.10 1,577,946,468 470,710,659 27.10 2019-08-30
1126 2019-09-02 17,368,797 1,000 1.10 1,577,946,468 469,825,959 27.05 2019-08-29
1127 2019-08-30 17,367,797 -3,900 1.10 1,577,946,468 479,351,197 27.60 2019-08-28
1128 2019-08-29 17,371,697 -5,000 1.10 1,577,946,468 479,458,837 27.60 2019-08-27
1129 2019-08-28 17,376,697 1,600 1.10 1,577,946,468 479,596,837 27.60 2019-08-26
1130 2019-08-27 17,375,097 300 1.10 1,577,946,468 489,108,981 28.15 2019-08-23
1131 2019-08-26 17,374,797 900 1.10 1,577,946,468 490,838,015 28.25 2019-08-22
1132 2019-08-23 17,373,897 200 1.10 1,577,946,468 490,812,590 28.25 2019-08-21
1133 2019-08-22 17,373,697 1,700 1.10 1,577,946,468 483,857,461 27.85 2019-08-20
1134 2019-08-21 17,371,997 -100 1.10 1,577,946,468 481,204,317 27.70 2019-08-19
1135 2019-08-20 17,372,097 100 1.10 1,577,946,468 473,389,643 27.25 2019-08-16
1136 2019-08-19 17,371,997 -300 1.10 1,577,946,468 475,992,718 27.40 2019-08-15
1137 2019-08-16 17,372,297 -700 1.10 1,577,946,468 469,052,019 27.00 2019-08-14
1138 2019-08-15 17,372,997 1,960 1.10 1,577,946,468 470,808,219 27.10 2019-08-13
1139 2019-08-13 17,371,037 -300 1.10 1,577,946,468 474,229,310 27.30 2019-08-09
1140 2019-08-12 17,371,337 -31,000 1.10 1,577,946,468 480,317,468 27.65 2019-08-08
1141 2019-08-09 17,402,337 1,200 1.10 1,577,946,468 477,694,151 27.45 2019-08-07
1142 2019-08-08 17,401,137 -2,900 1.10 1,577,946,468 471,570,813 27.10 2019-08-06
1143 2019-08-07 17,404,037 1,800 1.10 1,577,946,468 479,481,219 27.55 2019-08-05
1144 2019-08-06 17,402,237 31,800 1.10 1,577,946,468 497,703,978 28.60 2019-08-02
1145 2019-08-05 17,370,437 100 1.10 1,577,946,468 506,348,239 29.15 2019-08-01
1146 2019-08-02 17,370,337 100 1.10 1,577,946,468 515,030,492 29.65 2019-07-31
1147 2019-07-31 17,370,237 -200 1.10 1,577,946,468 530,660,740 30.55 2019-07-29
1148 2019-07-30 17,370,437 100 1.10 1,577,946,468 536,746,503 30.90 2019-07-26
1149 2019-07-26 17,370,337 100 1.10 1,577,946,468 528,058,245 30.40 2019-07-24
1150 2019-07-24 17,370,237 -26,300 1.10 1,577,946,468 534,134,788 30.75 2019-07-22
1151 2019-07-22 17,396,537 -1,900 1.10 1,577,946,468 538,422,820 30.95 2019-07-18
1152 2019-07-18 17,398,437 -31,400 1.10 1,577,946,468 552,400,375 31.75 2019-07-16
1153 2019-07-16 17,429,837 100 1.10 1,577,946,468 542,939,423 31.15 2019-07-12
1154 2019-07-11 17,429,737 31,500 1.10 1,577,946,468 528,121,031 30.30 2019-07-09
1155 2019-07-10 17,398,237 800 1.10 1,577,946,468 544,564,818 31.30 2019-07-08
1156 2019-07-09 17,397,437 1,000 1.10 1,577,946,468 545,409,650 31.35 2019-07-05
1157 2019-07-08 17,396,437 -20,500 1.10 1,577,946,468 547,117,944 31.45 2019-07-04
1158 2019-07-05 17,416,937 -18,100 1.10 1,577,946,468 536,441,660 30.80 2019-07-03
1159 2019-07-04 17,435,037 -11,900 1.10 1,577,946,468 524,794,614 30.10 2019-07-02
1160 2019-07-03 17,446,937 100 1.11 1,577,946,468 511,195,254 29.30 2019-06-28
1161 2019-07-02 17,446,837 20,100 1.11 1,577,946,468 506,830,615 29.05 2019-06-27
1162 2019-06-28 17,426,737 32,200 1.10 1,577,946,468 506,246,710 29.05 2019-06-26
1163 2019-06-27 17,394,537 -43,300 1.10 1,577,946,468 500,092,939 28.75 2019-06-25
1164 2019-06-26 17,437,837 12,500 1.11 1,577,946,468 510,928,624 29.30 2019-06-24
1165 2019-06-25 17,425,337 19,400 1.10 1,577,946,468 507,948,574 29.15 2019-06-21
1166 2019-06-24 17,405,937 800 1.10 1,577,946,468 516,956,329 29.70 2019-06-20
1167 2019-06-21 17,405,137 -45,100 1.10 1,577,946,468 511,711,028 29.40 2019-06-19
1168 2019-06-20 17,450,237 44,500 1.11 1,577,946,468 508,674,409 29.15 2019-06-18
1169 2019-06-19 17,405,737 -6,400 1.10 1,577,946,468 509,988,094 29.30 2019-06-17
1170 2019-06-18 17,412,137 1,000 1.10 1,577,946,468 514,528,648 29.55 2019-06-14
1171 2019-06-17 17,411,137 -500 1.10 1,577,946,468 521,463,553 29.95 2019-06-13
1172 2019-06-14 17,411,637 -22,100 1.10 1,577,946,468 509,290,382 29.25 2019-06-12
1173 2019-06-13 17,433,737 -16,400 1.10 1,577,946,468 509,065,120 29.20 2019-06-11
1174 2019-06-12 17,450,137 4,000 1.11 1,577,946,468 501,691,439 28.75 2019-06-10
1175 2019-06-11 17,446,137 38,200 1.11 1,577,946,468 488,491,836 28.00 2019-06-06
1176 2019-06-10 17,407,937 -21,200 1.10 1,577,946,468 483,940,649 27.80 2019-06-05
1177 2019-06-06 17,429,137 -2,500 1.10 1,577,946,468 474,943,983 27.25 2019-06-04
1178 2019-06-05 17,431,637 -10,000 1.10 1,577,946,468 474,140,526 27.20 2019-06-03
1179 2019-06-04 17,441,637 -500 1.11 1,577,946,468 484,005,427 27.75 2019-05-31
1180 2019-06-03 17,442,137 300 1.11 1,577,946,468 485,763,515 27.85 2019-05-30
1181 2019-05-30 17,441,837 -900 1.11 1,577,946,468 490,115,620 28.10 2019-05-28
1182 2019-05-29 17,442,737 8,100 1.11 1,577,946,468 485,780,225 27.85 2019-05-27
1183 2019-05-28 17,434,637 -15,300 1.10 1,577,946,468 489,913,300 28.10 2019-05-24
1184 2019-05-27 17,449,937 320 1.11 1,577,946,468 485,980,745 27.85 2019-05-23
1185 2019-05-24 17,449,617 -18,100 1.11 1,577,946,468 492,951,680 28.25 2019-05-22
1186 2019-05-23 17,467,717 160 1.11 1,577,946,468 496,083,163 28.40 2019-05-21
1187 2019-05-22 17,467,557 8,120 1.11 1,577,946,468 499,572,130 28.60 2019-05-20
1188 2019-05-21 17,459,437 -8,200 1.11 1,577,946,468 498,466,926 28.55 2019-05-17
1189 2019-05-20 17,467,637 100 1.11 1,577,946,468 508,308,237 29.10 2019-05-16
1190 2019-05-17 17,467,537 -43,900 1.11 1,577,946,468 500,444,935 28.65 2019-05-15
1191 2019-05-16 17,511,437 3,900 1.11 1,577,946,468 504,329,386 28.80 2019-05-14
1192 2019-05-15 17,507,537 22,000 1.11 1,577,946,468 510,344,704 29.15 2019-05-10
1193 2019-05-14 17,485,537 -19,600 1.11 1,577,946,468 499,212,081 28.55 2019-05-09
1194 2019-05-09 17,505,137 -400 1.11 1,577,946,468 516,401,542 29.50 2019-05-07
1195 2019-04-30 17,505,537 720 1.11 1,577,946,468 528,667,217 30.20 2019-04-26
1196 2019-04-29 17,504,817 -9,800 1.11 1,577,946,468 532,146,437 30.40 2019-04-25
1197 2019-04-26 17,514,617 28,000 1.11 1,577,946,468 538,574,473 30.75 2019-04-24
1198 2019-04-25 17,486,617 -47,200 1.11 1,577,946,468 541,210,796 30.95 2019-04-23
1199 2019-04-24 17,533,817 3,500 1.11 1,577,946,468 566,342,289 32.30 2019-04-18
1200 2019-04-23 17,530,317 -800 1.11 1,577,946,468 573,241,366 32.70 2019-04-17
1201 2019-04-18 17,531,117 -200 1.11 1,577,946,468 582,909,640 33.25 2019-04-16
1202 2019-04-17 17,531,317 -2,300 1.11 1,577,946,468 588,175,685 33.55 2019-04-15
1203 2019-04-15 17,533,617 300 1.11 1,577,946,468 583,869,446 33.30 2019-04-11
1204 2019-04-12 17,533,317 -1,000 1.11 1,577,946,468 605,776,102 34.55 2019-04-10
1205 2019-04-10 17,534,317 -7,180 1.11 1,577,946,468 600,550,357 34.25 2019-04-08
1206 2019-04-09 17,541,497 6,800 1.11 1,577,946,468 608,689,946 34.70 2019-04-04
1207 2019-04-08 17,534,697 -5,300 1.11 1,577,946,468 615,467,865 35.10 2019-04-03
1208 2019-04-04 17,539,997 -100 1.11 1,577,946,468 608,637,896 34.70 2019-04-02
1209 2019-04-03 17,540,097 -5,000 1.33 1,314,955,468 612,149,385 34.90 2019-04-01
1210 2019-04-02 17,545,097 -1,100 1.33 1,314,955,468 578,988,201 33.00 2019-03-29
1211 2019-04-01 17,546,197 900 1.33 1,314,955,468 553,582,515 31.55 2019-03-28
1212 2019-03-29 17,545,297 -100 1.33 1,314,955,468 548,290,531 31.25 2019-03-27
1213 2019-03-28 17,545,397 -35,200 1.33 1,314,955,468 528,993,720 30.15 2019-03-26
1214 2019-03-27 17,580,597 1,500 1.34 1,314,955,468 546,756,567 31.10 2019-03-25
1215 2019-03-26 17,579,097 -51,800 1.34 1,314,955,468 562,531,104 32.00 2019-03-22
1216 2019-03-25 17,630,897 7,800 1.34 1,314,955,468 575,648,787 32.65 2019-03-21
1217 2019-03-22 17,623,097 -2,600 1.34 1,314,955,468 576,275,272 32.70 2019-03-20
1218 2019-03-21 17,625,697 -20,100 1.34 1,314,955,468 573,716,437 32.55 2019-03-19
1219 2019-03-20 17,645,797 28,000 1.34 1,314,955,468 570,841,533 32.35 2019-03-18
1220 2019-03-19 17,617,797 -18,300 1.34 1,314,955,468 532,057,469 30.20 2019-03-15
1221 2019-03-18 17,636,097 -2,200 1.34 1,314,955,468 523,792,081 29.70 2019-03-14
1222 2019-03-15 17,638,297 1,800 1.34 1,314,955,468 530,030,825 30.05 2019-03-13
1223 2019-03-14 17,636,497 -10,800 1.34 1,314,955,468 537,913,159 30.50 2019-03-12
1224 2019-03-13 17,647,297 18,900 1.34 1,314,955,468 521,477,626 29.55 2019-03-11
1225 2019-03-12 17,628,397 -29,100 1.34 1,314,955,468 519,156,292 29.45 2019-03-08
1226 2019-03-11 17,657,497 600 1.34 1,314,955,468 546,499,532 30.95 2019-03-07
1227 2019-03-08 17,656,897 7,000 1.34 1,314,955,468 559,723,635 31.70 2019-03-06
1228 2019-03-07 17,649,897 -11,200 1.34 1,314,955,468 568,326,683 32.20 2019-03-05
1229 2019-03-06 17,661,097 -32,400 1.34 1,314,955,468 560,739,830 31.75 2019-03-04
1230 2019-03-05 17,693,497 1,400 1.35 1,314,955,468 543,190,358 30.70 2019-03-01
1231 2019-03-04 17,692,097 -8,600 1.35 1,314,955,468 527,224,491 29.80 2019-02-28
1232 2019-02-28 17,700,697 -14,500 1.35 1,314,955,468 536,331,119 30.30 2019-02-26
1233 2019-02-27 17,715,197 -36,200 1.35 1,314,955,468 539,427,749 30.45 2019-02-25
1234 2019-02-26 17,751,397 19,600 1.35 1,314,955,468 532,541,910 30.00 2019-02-22
1235 2019-02-25 17,731,797 46,100 1.35 1,314,955,468 528,407,551 29.80 2019-02-21
1236 2019-02-22 17,685,697 -59,100 1.34 1,314,955,468 527,918,055 29.85 2019-02-20
1237 2019-02-21 17,744,797 35,200 1.35 1,314,955,468 516,373,593 29.10 2019-02-19
1238 2019-02-20 17,709,597 -2,800 1.35 1,314,955,468 531,287,910 30.00 2019-02-18
1239 2019-02-19 17,712,397 -5,100 1.35 1,314,955,468 532,257,530 30.05 2019-02-15
1240 2019-02-18 17,717,497 66,100 1.35 1,314,955,468 540,383,659 30.50 2019-02-14
1241 2019-02-15 17,651,397 -68,980 1.34 1,314,955,468 543,663,028 30.80 2019-02-13
1242 2019-02-14 17,720,377 -8,080 1.35 1,314,955,468 536,927,423 30.30 2019-02-12
1243 2019-02-13 17,728,457 20,500 1.35 1,314,955,468 546,036,476 30.80 2019-02-11
1244 2019-02-12 17,707,957 -28,800 1.35 1,314,955,468 550,717,463 31.10 2019-02-08
1245 2019-02-11 17,736,757 17,100 1.35 1,314,955,468 546,292,116 30.80 2019-02-01
1246 2019-02-08 17,719,657 -37,300 1.35 1,314,955,468 559,941,161 31.60 2019-01-31
1247 2019-02-01 17,756,957 -34,500 1.35 1,314,955,468 551,353,515 31.05 2019-01-30
1248 2019-01-31 17,791,457 -700 1.35 1,314,955,468 532,854,137 29.95 2019-01-29
1249 2019-01-30 17,792,157 -6,200 1.35 1,314,955,468 525,758,239 29.55 2019-01-28
1250 2019-01-29 17,798,357 11,320 1.35 1,314,955,468 530,391,039 29.80 2019-01-25
1251 2019-01-28 17,787,037 -3,400 1.35 1,314,955,468 502,483,795 28.25 2019-01-24
1252 2019-01-25 17,790,437 39,900 1.35 1,314,955,468 496,353,192 27.90 2019-01-23
1253 2019-01-24 17,750,537 -10,800 1.35 1,314,955,468 502,340,197 28.30 2019-01-22
1254 2019-01-23 17,761,337 -2,600 1.35 1,314,955,468 507,974,238 28.60 2019-01-21
1255 2019-01-22 17,763,937 700 1.35 1,314,955,468 508,048,598 28.60 2019-01-18
1256 2019-01-21 17,763,237 19,900 1.35 1,314,955,468 483,160,046 27.20 2019-01-17
1257 2019-01-18 17,743,337 -28,100 1.35 1,314,955,468 501,249,270 28.25 2019-01-16
1258 2019-01-17 17,771,437 -10,200 1.35 1,314,955,468 501,154,523 28.20 2019-01-15
1259 2019-01-16 17,781,637 13,000 1.35 1,314,955,468 497,885,836 28.00 2019-01-14
1260 2019-01-15 17,768,637 26,900 1.35 1,314,955,468 508,183,018 28.60 2019-01-11
1261 2019-01-14 17,741,737 -12,500 1.35 1,314,955,468 500,316,983 28.20 2019-01-10
1262 2019-01-11 17,754,237 -13,200 1.35 1,314,955,468 505,995,755 28.50 2019-01-09
1263 2019-01-10 17,767,437 10,000 1.35 1,314,955,468 493,046,377 27.75 2019-01-08
1264 2019-01-09 17,757,437 -24,000 1.35 1,314,955,468 494,544,620 27.85 2019-01-07
1265 2019-01-08 17,781,437 -63,700 1.35 1,314,955,468 487,211,374 27.40 2019-01-04
1266 2019-01-03 17,845,137 4,660 1.36 1,314,955,468 463,973,562 26.00 2018-12-28
1267 2019-01-02 17,840,477 3,800 1.36 1,314,955,468 463,852,402 26.00 2018-12-27
1268 2018-12-28 17,836,677 -18,400 1.36 1,314,955,468 476,239,276 26.70 2018-12-21
1269 2018-12-27 17,855,077 9,100 1.36 1,314,955,468 488,336,356 27.35 2018-12-20
1270 2018-12-21 17,845,977 1,600 1.36 1,314,955,468 487,195,172 27.30 2018-12-19
1271 2018-12-20 17,844,377 -5,600 1.36 1,314,955,468 482,690,398 27.05 2018-12-18
1272 2018-12-19 17,849,977 -7,300 1.36 1,314,955,468 497,121,859 27.85 2018-12-17
1273 2018-12-18 17,857,277 -10,200 1.36 1,314,955,468 503,575,211 28.20 2018-12-14
1274 2018-12-17 17,867,477 -9,400 1.36 1,314,955,468 507,436,347 28.40 2018-12-13
1275 2018-12-14 17,876,877 12,700 1.36 1,314,955,468 481,781,835 26.95 2018-12-12
1276 2018-12-13 17,864,177 -17,100 1.36 1,314,955,468 473,400,691 26.50 2018-12-11
1277 2018-12-12 17,881,277 -18,300 1.36 1,314,955,468 466,701,330 26.10 2018-12-10
1278 2018-12-11 17,899,577 -2,700 1.36 1,314,955,468 474,338,791 26.50 2018-12-07
1279 2018-12-10 17,902,277 600 1.36 1,314,955,468 475,305,454 26.55 2018-12-06
1280 2018-12-06 17,901,677 -3,000 1.36 1,314,955,468 483,345,279 27.00 2018-12-04
1281 2018-12-05 17,904,677 -4,200 1.36 1,314,955,468 491,483,384 27.45 2018-12-03
1282 2018-12-04 17,908,877 18,300 1.36 1,314,955,468 481,748,791 26.90 2018-11-30
1283 2018-12-03 17,890,577 -3,300 1.36 1,314,955,468 488,412,752 27.30 2018-11-29
1284 2018-11-30 17,893,877 23,200 1.36 1,314,955,468 484,924,067 27.10 2018-11-28
1285 2018-11-29 17,870,677 -27,800 1.36 1,314,955,468 472,679,407 26.45 2018-11-27
1286 2018-11-28 17,898,477 9,700 1.36 1,314,955,468 476,099,488 26.60 2018-11-26
1287 2018-11-26 17,888,777 16,900 1.36 1,314,955,468 482,996,979 27.00 2018-11-22
1288 2018-11-23 17,871,877 10,300 1.36 1,314,955,468 500,412,556 28.00 2018-11-21
1289 2018-11-22 17,861,577 -23,800 1.36 1,314,955,468 488,514,131 27.35 2018-11-20
1290 2018-11-21 17,885,377 -2,100 1.36 1,314,955,468 500,790,556 28.00 2018-11-19
1291 2018-11-20 17,887,477 -9,800 1.36 1,314,955,468 474,912,514 26.55 2018-11-16
1292 2018-11-19 17,897,277 36,900 1.36 1,314,955,468 472,488,113 26.40 2018-11-15
1293 2018-11-16 17,860,377 -28,100 1.36 1,314,955,468 461,690,745 25.85 2018-11-14
1294 2018-11-15 17,888,477 -2,200 1.36 1,314,955,468 458,839,435 25.65 2018-11-13
1295 2018-11-14 17,890,677 -4,700 1.36 1,314,955,468 458,001,331 25.60 2018-11-12
1296 2018-11-13 17,895,377 16,100 1.36 1,314,955,468 451,858,269 25.25 2018-11-09
1297 2018-11-12 17,879,277 -23,200 1.36 1,314,955,468 475,588,768 26.60 2018-11-08
1298 2018-11-09 17,902,477 -1,300 1.36 1,314,955,468 470,835,145 26.30 2018-11-07
1299 2018-11-08 17,903,777 -41,580 1.36 1,314,955,468 463,707,824 25.90 2018-11-06
1300 2018-11-07 17,945,357 7,500 1.36 1,314,955,468 466,579,282 26.00 2018-11-05
1301 2018-11-06 17,937,857 7,200 1.36 1,314,955,468 480,734,568 26.80 2018-11-02
1302 2018-11-05 17,930,657 -30,800 1.36 1,314,955,468 465,300,549 25.95 2018-11-01
1303 2018-11-02 17,961,457 200 1.37 1,314,955,468 433,769,187 24.15 2018-10-31
1304 2018-11-01 17,961,257 200 1.37 1,314,955,468 427,477,917 23.80 2018-10-30
1305 2018-10-31 17,961,057 10,300 1.37 1,314,955,468 428,371,209 23.85 2018-10-29
1306 2018-10-30 17,950,757 600 1.37 1,314,955,468 425,432,941 23.70 2018-10-26
1307 2018-10-29 17,950,157 7,600 1.37 1,314,955,468 417,341,150 23.25 2018-10-25
1308 2018-10-26 17,942,557 -19,900 1.36 1,314,955,468 418,958,706 23.35 2018-10-24
1309 2018-10-25 17,962,457 -6,400 1.37 1,314,955,468 415,830,880 23.15 2018-10-23
1310 2018-10-24 17,968,857 -14,500 1.37 1,314,955,468 427,658,797 23.80 2018-10-22
1311 2018-10-23 17,983,357 -19,100 1.37 1,314,955,468 417,213,882 23.20 2018-10-19
1312 2018-10-22 18,002,457 45,500 1.37 1,314,955,468 405,055,283 22.50 2018-10-18
1313 2018-10-19 17,956,957 -11,300 1.37 1,314,955,468 408,520,772 22.75 2018-10-16
1314 2018-10-18 17,968,257 7,800 1.37 1,314,955,468 402,488,957 22.40 2018-10-15
1315 2018-10-16 17,960,457 -12,000 1.37 1,314,955,468 416,682,602 23.20 2018-10-12
1316 2018-10-15 17,972,457 29,500 1.37 1,314,955,468 390,900,940 21.75 2018-10-11
1317 2018-10-12 17,942,957 -16,000 1.36 1,314,955,468 411,790,863 22.95 2018-10-10
1318 2018-10-11 17,958,957 3,700 1.37 1,314,955,468 413,953,959 23.05 2018-10-09
1319 2018-10-09 17,955,257 33,800 1.37 1,314,955,468 429,130,642 23.90 2018-10-05
1320 2018-10-08 17,921,457 -1,300 1.36 1,314,955,468 428,322,822 23.90 2018-10-04
1321 2018-10-05 17,922,757 -20,000 1.36 1,314,955,468 443,588,236 24.75 2018-10-03
1322 2018-10-04 17,942,757 23,400 1.36 1,314,955,468 444,980,374 24.80 2018-10-02
1323 2018-10-03 17,919,357 1,000 1.36 1,314,955,468 464,111,346 25.90 2018-09-28
1324 2018-10-02 17,918,357 -51,300 1.36 1,314,955,468 479,316,050 26.75 2018-09-27
1325 2018-09-28 17,969,657 120 1.37 1,314,955,468 477,992,876 26.60 2018-09-26
1326 2018-09-26 17,969,537 -1,600 1.37 1,314,955,468 501,350,082 27.90 2018-09-21
1327 2018-09-24 17,971,137 1,600 1.37 1,314,955,468 478,930,801 26.65 2018-09-20
1328 2018-09-21 17,969,537 -21,200 1.37 1,314,955,468 485,177,499 27.00 2018-09-19
1329 2018-09-20 17,990,737 -20,400 1.37 1,314,955,468 457,864,257 25.45 2018-09-18
1330 2018-09-18 18,011,137 8,100 1.37 1,314,955,468 462,886,221 25.70 2018-09-14
1331 2018-09-17 18,003,037 -18,000 1.37 1,314,955,468 459,077,444 25.50 2018-09-13
1332 2018-09-14 18,021,037 11,600 1.37 1,314,955,468 438,812,251 24.35 2018-09-12
1333 2018-09-13 18,009,437 -10,600 1.37 1,314,955,468 443,032,150 24.60 2018-09-11
1334 2018-09-12 18,020,037 -13,600 1.37 1,314,955,468 450,500,925 25.00 2018-09-10
1335 2018-09-11 18,033,637 -300 1.37 1,314,955,468 451,742,607 25.05 2018-09-07
1336 2018-09-10 18,033,937 800 1.37 1,314,955,468 458,062,000 25.40 2018-09-06
1337 2018-09-07 18,033,137 3,000 1.37 1,314,955,468 464,353,278 25.75 2018-09-05
1338 2018-09-06 18,030,137 2,900 1.37 1,314,955,468 484,109,178 26.85 2018-09-04
1339 2018-09-05 18,027,237 16,500 1.37 1,314,955,468 469,609,524 26.05 2018-09-03
1340 2018-09-04 18,010,737 200 1.37 1,314,955,468 489,892,046 27.20 2018-08-31
1341 2018-09-03 18,010,537 -2,400 1.37 1,314,955,468 474,577,650 26.35 2018-08-30
1342 2018-08-31 18,012,937 5,600 1.37 1,314,955,468 480,044,771 26.65 2018-08-29
1343 2018-08-30 18,007,337 -2,300 1.37 1,314,955,468 486,198,099 27.00 2018-08-28
1344 2018-08-29 18,009,637 4,400 1.37 1,314,955,468 477,255,381 26.50 2018-08-27
1345 2018-08-28 18,005,237 119,000 1.37 1,314,955,468 458,233,282 25.45 2018-08-24
1346 2018-08-27 17,886,237 -56,500 1.36 1,314,955,468 464,147,850 25.95 2018-08-23
1347 2018-08-24 17,942,737 33,500 1.36 1,314,955,468 470,996,846 26.25 2018-08-22
1348 2018-08-23 17,909,237 8,900 1.36 1,314,955,468 463,849,238 25.90 2018-08-21
1349 2018-08-22 17,900,337 -37,200 1.36 1,314,955,468 447,508,425 25.00 2018-08-20
1350 2018-08-21 17,937,537 -25,900 1.36 1,314,955,468 444,850,918 24.80 2018-08-17
1351 2018-08-20 17,963,437 -17,720 1.37 1,314,955,468 425,733,457 23.70 2018-08-16
1352 2018-08-17 17,981,157 13,900 1.37 1,314,955,468 422,557,190 23.50 2018-08-15
1353 2018-08-16 17,967,257 5,800 1.37 1,314,955,468 433,010,894 24.10 2018-08-14
1354 2018-08-15 17,961,457 -32,900 1.37 1,314,955,468 439,157,624 24.45 2018-08-13
1355 2018-08-14 17,994,357 -11,700 1.37 1,314,955,468 449,858,925 25.00 2018-08-10
1356 2018-08-13 18,006,057 3,300 1.37 1,314,955,468 441,148,397 24.50 2018-08-09
1357 2018-08-10 18,002,757 -37,800 1.37 1,314,955,468 417,663,962 23.20 2018-08-08
1358 2018-08-09 18,040,557 -8,700 1.37 1,314,955,468 423,953,090 23.50 2018-08-07
1359 2018-08-08 18,049,257 27,100 1.37 1,314,955,468 403,400,894 22.35 2018-08-06
1360 2018-08-07 18,022,157 69,800 1.37 1,314,955,468 407,300,748 22.60 2018-08-03
1361 2018-08-06 17,952,357 -49,500 1.37 1,314,955,468 419,187,536 23.35 2018-08-02
1362 2018-08-03 18,001,857 7,600 1.37 1,314,955,468 437,445,125 24.30 2018-08-01
1363 2018-08-02 17,994,257 -11,300 1.37 1,314,955,468 450,756,138 25.05 2018-07-31
1364 2018-08-01 18,005,557 15,100 1.37 1,314,955,468 443,836,980 24.65 2018-07-30
1365 2018-07-31 17,990,457 19,100 1.37 1,314,955,468 456,058,085 25.35 2018-07-27
1366 2018-07-30 17,971,357 1,100 1.37 1,314,955,468 459,168,171 25.55 2018-07-26
1367 2018-07-27 17,970,257 -24,200 1.37 1,314,955,468 462,734,118 25.75 2018-07-25
1368 2018-07-26 17,994,457 5,000 1.37 1,314,955,468 464,256,991 25.80 2018-07-24
1369 2018-07-25 17,989,457 -300 1.37 1,314,955,468 461,429,572 25.65 2018-07-23
1370 2018-07-24 17,989,757 -14,700 1.37 1,314,955,468 450,643,413 25.05 2018-07-20
1371 2018-07-23 18,004,457 -10,100 1.37 1,314,955,468 442,909,642 24.60 2018-07-19
1372 2018-07-20 18,014,557 -1,200 1.37 1,314,955,468 450,363,925 25.00 2018-07-18
1373 2018-07-19 18,015,757 21,440 1.37 1,314,955,468 452,195,501 25.10 2018-07-17
1374 2018-07-17 17,994,317 11,500 1.37 1,314,955,468 462,453,947 25.70 2018-07-13
1375 2018-07-16 17,982,817 8,700 1.37 1,314,955,468 461,259,256 25.65 2018-07-12
1376 2018-07-13 17,974,117 200 1.37 1,314,955,468 452,947,748 25.20 2018-07-11
1377 2018-07-12 17,973,917 3,700 1.37 1,314,955,468 477,207,496 26.55 2018-07-10
1378 2018-07-11 17,970,217 1,800 1.37 1,314,955,468 472,616,707 26.30 2018-07-09
1379 2018-07-10 17,968,417 200 1.37 1,314,955,468 459,093,054 25.55 2018-07-06
1380 2018-07-09 17,968,217 -1,200 1.37 1,314,955,468 460,884,766 25.65 2018-07-05
1381 2018-07-06 17,969,417 10,900 1.37 1,314,955,468 451,032,367 25.10 2018-07-04
1382 2018-07-05 17,958,517 -800 1.37 1,314,955,468 468,717,294 26.10 2018-07-03
1383 2018-07-04 17,959,317 -1,700 1.37 1,314,955,468 492,983,252 27.45 2018-06-29
1384 2018-07-03 17,961,017 9,900 1.37 1,314,955,468 473,272,798 26.35 2018-06-28
1385 2018-06-29 17,951,117 6,700 1.37 1,314,955,468 472,114,377 26.30 2018-06-27
1386 2018-06-28 17,944,417 -1,300 1.36 1,314,955,468 497,957,572 27.75 2018-06-26
1387 2018-06-27 17,945,717 2,000 1.36 1,314,955,468 504,274,648 28.10 2018-06-25
1388 2018-06-26 17,943,717 -2,700 1.36 1,314,955,468 524,853,722 29.25 2018-06-22
1389 2018-06-25 17,946,417 33,400 1.36 1,314,955,468 526,727,339 29.35 2018-06-21
1390 2018-06-22 17,913,017 1,000 1.36 1,314,955,468 532,912,256 29.75 2018-06-20
1391 2018-06-21 17,912,017 500 1.36 1,314,955,468 531,091,304 29.65 2018-06-19
1392 2018-06-20 17,911,517 -1,000 1.36 1,314,955,468 552,570,299 30.85 2018-06-15
1393 2018-06-19 17,912,517 -2,200 1.36 1,314,955,468 549,914,272 30.70 2018-06-14
1394 2018-06-15 17,914,717 -3,200 1.36 1,314,955,468 568,792,265 31.75 2018-06-13
1395 2018-06-14 17,917,917 -6,600 1.36 1,314,955,468 577,852,823 32.25 2018-06-12
1396 2018-06-13 17,924,517 -1,800 1.36 1,314,955,468 558,348,705 31.15 2018-06-11
1397 2018-06-12 17,926,317 -147,420 1.36 1,314,955,468 552,130,564 30.80 2018-06-08
1398 2018-06-11 18,073,737 -1,000 1.37 1,314,955,468 581,070,645 32.15 2018-06-07
1399 2018-06-08 18,074,737 -300 1.37 1,314,955,468 569,354,216 31.50 2018-06-06
1400 2018-06-07 18,075,037 -2,700 1.37 1,314,955,468 577,497,432 31.95 2018-06-05
1401 2018-06-06 18,077,737 -4,100 1.37 1,314,955,468 554,986,526 30.70 2018-06-04
1402 2018-06-05 18,081,837 800 1.38 1,314,955,468 520,756,906 28.80 2018-06-01
1403 2018-06-04 18,081,037 -1,700 1.38 1,314,955,468 507,173,088 28.05 2018-05-31
1404 2018-06-01 18,082,737 900 1.38 1,314,955,468 506,316,636 28.00 2018-05-30
1405 2018-05-31 18,081,837 7,700 1.38 1,314,955,468 513,524,171 28.40 2018-05-29
1406 2018-05-30 18,074,137 9,400 1.37 1,314,955,468 528,668,507 29.25 2018-05-28
1407 2018-05-29 18,064,737 2,500 1.37 1,314,955,468 534,716,215 29.60 2018-05-25
1408 2018-05-28 18,062,237 12,800 1.37 1,314,955,468 543,673,334 30.10 2018-05-24
1409 2018-05-25 18,049,437 -11,220 1.37 1,314,955,468 535,165,807 29.65 2018-05-23
1410 2018-05-24 18,060,657 2,400 1.37 1,314,955,468 544,528,809 30.15 2018-05-21
1411 2018-05-23 18,058,257 11,600 1.37 1,314,955,468 554,388,490 30.70 2018-05-18
1412 2018-05-21 18,046,657 16,700 1.37 1,314,955,468 552,227,704 30.60 2018-05-17
1413 2018-05-18 18,029,957 200 1.37 1,314,955,468 560,731,663 31.10 2018-05-16
1414 2018-05-17 18,029,757 -8,300 1.37 1,314,955,468 566,134,370 31.40 2018-05-15
1415 2018-05-16 18,038,057 -6,000 1.37 1,314,955,468 577,217,824 32.00 2018-05-14
1416 2018-05-15 18,044,057 11,500 1.37 1,314,955,468 562,072,376 31.15 2018-05-11
1417 2018-05-14 18,032,557 -11,600 1.37 1,314,955,468 552,697,872 30.65 2018-05-10
1418 2018-05-11 18,044,157 1,100 1.37 1,314,955,468 556,662,243 30.85 2018-05-09
1419 2018-05-10 18,043,057 -15,800 1.37 1,314,955,468 562,943,378 31.20 2018-05-08
1420 2018-05-09 18,058,857 22,900 1.37 1,314,955,468 539,056,881 29.85 2018-05-07
1421 2018-05-04 18,035,957 33,700 1.37 1,314,955,468 568,132,646 31.50 2018-05-02
1422 2018-05-02 18,002,257 -12,500 1.37 1,314,955,468 572,471,773 31.80 2018-04-27
1423 2018-04-30 18,014,757 100 1.37 1,314,955,468 566,564,108 31.45 2018-04-26
1424 2018-04-27 18,014,657 66,400 1.37 1,314,955,468 590,880,750 32.80 2018-04-25
1425 2018-04-26 17,948,257 22,000 1.36 1,314,955,468 598,574,371 33.35 2018-04-24
1426 2018-04-24 17,926,257 -50,300 1.36 1,314,955,468 587,981,230 32.80 2018-04-20
1427 2018-04-23 17,976,557 48,000 1.37 1,314,955,468 600,417,004 33.40 2018-04-19
1428 2018-04-20 17,928,557 -68,300 1.36 1,314,955,468 591,642,381 33.00 2018-04-18
1429 2018-04-19 17,996,857 51,500 1.37 1,314,955,468 573,199,895 31.85 2018-04-17
1430 2018-04-18 17,945,357 -2,800 1.36 1,314,955,468 579,635,031 32.30 2018-04-16
1431 2018-04-17 17,948,157 10,400 1.36 1,314,955,468 605,750,299 33.75 2018-04-13
1432 2018-04-16 17,937,757 2,100 1.36 1,314,955,468 622,440,168 34.70 2018-04-12
1433 2018-04-13 17,935,657 -900 1.36 1,314,955,468 625,954,429 34.90 2018-04-11
1434 2018-04-12 17,936,557 -10,600 1.36 1,314,955,468 627,779,495 35.00 2018-04-10
1435 2018-04-11 17,947,157 600 1.36 1,314,955,468 630,842,569 35.15 2018-04-09
1436 2018-04-10 17,946,557 -10,900 1.36 1,314,955,468 634,410,790 35.35 2018-04-06
1437 2018-04-09 17,957,457 18,700 1.37 1,314,955,468 621,328,012 34.60 2018-04-04
1438 2018-04-06 17,938,757 3,500 1.36 1,314,955,468 632,341,184 35.25 2018-04-03
1439 2018-04-04 17,935,257 -3,800 1.36 1,314,955,468 642,082,201 35.80 2018-03-29
1440 2018-04-03 17,939,057 -77,300 1.36 1,314,955,468 619,794,419 34.55 2018-03-28
1441 2018-03-29 18,016,357 17,200 1.37 1,314,955,468 611,655,320 33.95 2018-03-27
1442 2018-03-28 17,999,157 -17,400 1.37 1,314,955,468 583,172,687 32.40 2018-03-26
1443 2018-03-27 18,016,557 -22,900 1.37 1,314,955,468 585,538,103 32.50 2018-03-23
1444 2018-03-26 18,039,457 11,400 1.37 1,314,955,468 598,008,000 33.15 2018-03-22
1445 2018-03-22 18,028,057 5,000 1.37 1,314,955,468 588,616,061 32.65 2018-03-20
1446 2018-03-21 18,023,057 15,000 1.37 1,314,955,468 601,970,104 33.40 2018-03-19
1447 2018-03-20 18,008,057 10,500 1.37 1,314,955,468 622,178,369 34.55 2018-03-16
1448 2018-03-14 17,997,557 -7,000 1.37 1,314,955,468 635,313,762 35.30 2018-03-12
1449 2018-03-13 18,004,557 -9,300 1.37 1,314,955,468 630,159,495 35.00 2018-03-09
1450 2018-03-12 18,013,857 12,800 1.37 1,314,955,468 626,882,224 34.80 2018-03-08
1451 2018-03-09 18,001,057 -1,300 1.37 1,314,955,468 613,836,044 34.10 2018-03-07
1452 2018-03-08 18,002,357 -400 1.37 1,314,955,468 631,882,731 35.10 2018-03-06
1453 2018-03-07 18,002,757 6,700 1.37 1,314,955,468 624,695,668 34.70 2018-03-05
1454 2018-03-06 17,996,057 -12,500 1.37 1,314,955,468 624,463,178 34.70 2018-03-02
1455 2018-03-05 18,008,557 5,500 1.37 1,314,955,468 628,498,639 34.90 2018-03-01
1456 2018-03-02 18,003,057 -7,400 1.37 1,314,955,468 632,807,454 35.15 2018-02-28
1457 2018-03-01 18,010,457 3,300 1.37 1,314,955,468 644,774,361 35.80 2018-02-27
1458 2018-02-28 18,007,157 -15,600 1.37 1,314,955,468 655,460,515 36.40 2018-02-26
1459 2018-02-27 18,022,757 7,500 1.37 1,314,955,468 659,632,906 36.60 2018-02-23
1460 2018-02-26 18,015,257 200 1.37 1,314,955,468 644,946,201 35.80 2018-02-22
1461 2018-02-22 18,015,057 -4,520 1.37 1,314,955,468 649,442,805 36.05 2018-02-20
1462 2018-02-21 18,019,577 -11,700 1.37 1,314,955,468 652,308,687 36.20 2018-02-14
1463 2018-02-20 18,031,277 -7,700 1.37 1,314,955,468 635,602,514 35.25 2018-02-13
1464 2018-02-13 18,038,977 -700 1.37 1,314,955,468 614,227,167 34.05 2018-02-09
1465 2018-02-12 18,039,677 3,300 1.37 1,314,955,468 637,702,582 35.35 2018-02-08
1466 2018-02-09 18,036,377 -31,000 1.37 1,314,955,468 627,665,920 34.80 2018-02-07
1467 2018-02-08 18,067,377 -10,400 1.37 1,314,955,468 655,845,785 36.30 2018-02-06
1468 2018-02-07 18,077,777 -1,600 1.37 1,314,955,468 686,955,526 38.00 2018-02-05
1469 2018-02-06 18,079,377 500 1.37 1,314,955,468 698,767,921 38.65 2018-02-02
1470 2018-02-05 18,078,877 -2,200 1.37 1,314,955,468 696,036,765 38.50 2018-02-01
1471 2018-02-02 18,081,077 500 1.38 1,314,955,468 692,505,249 38.30 2018-01-31
1472 2018-02-01 18,080,577 1,080 1.37 1,314,955,468 698,814,301 38.65 2018-01-30
1473 2018-01-31 18,079,497 2,800 1.37 1,314,955,468 705,100,383 39.00 2018-01-29
1474 2018-01-30 18,076,697 1,200 1.37 1,314,955,468 736,625,403 40.75 2018-01-26
1475 2018-01-29 18,075,497 900 1.37 1,314,955,468 723,019,880 40.00 2018-01-25
1476 2018-01-26 18,074,597 -10,000 1.37 1,314,955,468 744,673,396 41.20 2018-01-24
1477 2018-01-25 18,084,597 -900 1.38 1,314,955,468 757,744,614 41.90 2018-01-23
1478 2018-01-24 18,085,497 -7,440 1.38 1,314,955,468 749,643,851 41.45 2018-01-22
1479 2018-01-23 18,092,937 -15,100 1.38 1,314,955,468 736,382,536 40.70 2018-01-19
1480 2018-01-22 18,108,037 10,800 1.38 1,314,955,468 716,172,863 39.55 2018-01-18
1481 2018-01-19 18,097,237 16,100 1.38 1,314,955,468 725,699,204 40.10 2018-01-17
1482 2018-01-18 18,081,137 900 1.38 1,314,955,468 763,023,981 42.20 2018-01-16
1483 2018-01-17 18,080,237 7,700 1.37 1,314,955,468 698,801,160 38.65 2018-01-15
1484 2018-01-16 18,072,537 -140,000 1.37 1,314,955,468 696,696,301 38.55 2018-01-12
1485 2018-01-15 18,212,537 700 1.39 1,314,955,468 701,182,675 38.50 2018-01-11
1486 2018-01-12 18,211,837 -16,000 1.38 1,314,955,468 710,261,643 39.00 2018-01-10
1487 2018-01-11 18,227,837 -20,000 1.39 1,314,955,468 697,214,765 38.25 2018-01-09
1488 2018-01-10 18,247,837 39 1.39 1,314,955,468 688,855,847 37.75 2018-01-08
1489 2018-01-09 18,247,798 -4,939 1.39 1,314,955,468 669,694,187 36.70 2018-01-05
1490 2018-01-08 18,252,737 -54,347 1.39 1,314,955,468 629,719,427 34.50 2018-01-04
1491 2018-01-03 18,307,084 -2,500 1.39 1,314,955,468 571,181,021 31.20 2017-12-29
1492 2018-01-02 18,309,584 -2,600 1.39 1,314,955,468 570,343,542 31.15 2017-12-28
1493 2017-12-29 18,312,184 -8,400 1.39 1,314,955,468 560,352,830 30.60 2017-12-27
1494 2017-12-28 18,320,584 -13,660 1.39 1,314,955,468 548,701,491 29.95 2017-12-22
1495 2017-12-27 18,334,244 -6,100 1.39 1,314,955,468 525,276,091 28.65 2017-12-21
1496 2017-12-22 18,340,344 -1,000 1.39 1,314,955,468 510,778,580 27.85 2017-12-20
1497 2017-12-21 18,341,344 -3,500 1.39 1,314,955,468 519,977,102 28.35 2017-12-19
1498 2017-12-18 18,344,844 -6,440 1.40 1,314,955,468 535,669,445 29.20 2017-12-14
1499 2017-12-15 18,351,284 -1,600 1.40 1,314,955,468 519,341,337 28.30 2017-12-13
1500 2017-12-14 18,352,884 -20 1.40 1,314,955,468 506,539,598 27.60 2017-12-12
1501 2017-12-13 18,352,904 7,500 1.40 1,314,955,468 523,057,764 28.50 2017-12-11
1502 2017-12-12 18,345,404 -15,500 1.40 1,314,955,468 519,174,933 28.30 2017-12-08
1503 2017-12-11 18,360,904 -5,200 1.40 1,314,955,468 504,924,860 27.50 2017-12-07
1504 2017-12-08 18,366,104 -5,900 1.40 1,314,955,468 511,495,996 27.85 2017-12-06
1505 2017-12-07 18,372,004 24,700 1.40 1,314,955,468 528,195,115 28.75 2017-12-05
1506 2017-12-06 18,347,304 -30,800 1.40 1,314,955,468 534,823,912 29.15 2017-12-04
1507 2017-12-05 18,378,104 29,600 1.40 1,314,955,468 540,316,258 29.40 2017-12-01
1508 2017-12-04 18,348,504 -1,800 1.40 1,314,955,468 522,014,939 28.45 2017-11-30
1509 2017-12-01 18,350,304 -12,400 1.40 1,314,955,468 547,756,574 29.85 2017-11-29
1510 2017-11-30 18,362,704 -12,900 1.40 1,314,955,468 521,500,794 28.40 2017-11-28
1511 2017-11-29 18,375,604 20,300 1.40 1,314,955,468 529,217,395 28.80 2017-11-27
1512 2017-11-28 18,355,304 -35,560 1.40 1,314,955,468 539,645,938 29.40 2017-11-24
1513 2017-11-24 18,390,864 -87,880 1.40 1,314,955,468 548,967,290 29.85 2017-11-22
1514 2017-11-23 18,478,744 1,600 1.41 1,314,955,468 538,655,388 29.15 2017-11-21
1515 2017-11-22 18,477,144 -17,800 1.41 1,314,955,468 501,654,460 27.15 2017-11-20
1516 2017-11-21 18,494,944 11,000 1.41 1,314,955,468 519,707,926 28.10 2017-11-17
1517 2017-11-20 18,483,944 -300 1.41 1,314,955,468 512,929,446 27.75 2017-11-16
1518 2017-11-17 18,484,244 -13,400 1.41 1,314,955,468 516,634,620 27.95 2017-11-15
1519 2017-11-16 18,497,644 -12,100 1.41 1,314,955,468 515,159,385 27.85 2017-11-14
1520 2017-11-15 18,509,744 -12,200 1.41 1,314,955,468 510,868,934 27.60 2017-11-13
1521 2017-11-13 18,521,944 -300 1.41 1,314,955,468 523,244,918 28.25 2017-11-09
1522 2017-11-10 18,522,244 -800 1.41 1,314,955,468 523,253,393 28.25 2017-11-08
1523 2017-11-09 18,523,044 -9,300 1.41 1,314,955,468 524,202,145 28.30 2017-11-07
1524 2017-11-08 18,532,344 29,700 1.41 1,314,955,468 515,199,163 27.80 2017-11-06
1525 2017-11-06 18,502,644 -23,500 1.41 1,314,955,468 527,325,354 28.50 2017-11-02
1526 2017-11-03 18,526,144 -7,201 1.41 1,314,955,468 525,216,182 28.35 2017-11-01
1527 2017-11-02 18,533,345 -31,000 1.41 1,314,955,468 514,300,324 27.75 2017-10-31
1528 2017-11-01 18,564,345 -23,400 1.41 1,314,955,468 521,658,095 28.10 2017-10-30
1529 2017-10-31 18,587,745 32,300 1.41 1,314,955,468 503,727,890 27.10 2017-10-27
1530 2017-10-30 18,555,445 17,180 1.41 1,314,955,468 513,985,827 27.70 2017-10-26
1531 2017-10-27 18,538,265 -73,000 1.41 1,314,955,468 524,632,900 28.30 2017-10-25
1532 2017-10-26 18,611,265 -13,000 1.42 1,314,955,468 510,879,224 27.45 2017-10-24
1533 2017-10-25 18,624,265 -20,200 1.42 1,314,955,468 492,611,809 26.45 2017-10-23
1534 2017-10-24 18,644,465 -7,000 1.42 1,314,955,468 500,603,885 26.85 2017-10-20
1535 2017-10-23 18,651,465 -1,800 1.42 1,314,955,468 489,600,956 26.25 2017-10-19
1536 2017-10-20 18,653,265 2,900 1.42 1,314,955,468 497,109,512 26.65 2017-10-18
1537 2017-10-19 18,650,365 1,280 1.42 1,314,955,468 488,639,563 26.20 2017-10-17
1538 2017-10-18 18,649,085 18,500 1.42 1,314,955,468 501,660,387 26.90 2017-10-16
1539 2017-10-17 18,630,585 17,500 1.42 1,314,955,468 503,025,795 27.00 2017-10-13
1540 2017-10-16 18,613,085 2,800 1.42 1,314,955,468 498,830,678 26.80 2017-10-12
1541 2017-10-13 18,610,285 -6,880 1.42 1,314,955,468 498,755,638 26.80 2017-10-11
1542 2017-10-12 18,617,165 27,300 1.42 1,314,955,468 508,248,605 27.30 2017-10-10
1543 2017-10-10 18,589,865 -17,500 1.41 1,314,955,468 520,516,220 28.00 2017-10-06
1544 2017-10-09 18,607,365 -2,600 1.42 1,314,955,468 514,493,642 27.65 2017-10-04
1545 2017-10-06 18,609,965 1,360 1.42 1,314,955,468 492,233,574 26.45 2017-10-03
1546 2017-10-03 18,608,605 38,200 1.42 1,314,955,468 478,241,149 25.70 2017-09-28
1547 2017-09-29 18,570,405 36,220 1.41 1,314,955,468 490,258,692 26.40 2017-09-27
1548 2017-09-28 18,534,185 4,300 1.41 1,314,955,468 460,574,497 24.85 2017-09-26
1549 2017-09-27 18,529,885 3,800 1.41 1,314,955,468 459,541,148 24.80 2017-09-25
1550 2017-09-26 18,526,085 1,000 1.41 1,314,955,468 499,277,991 26.95 2017-09-22
1551 2017-09-25 18,525,085 -800 1.41 1,314,955,468 517,776,126 27.95 2017-09-21
1552 2017-09-22 18,525,885 6,180 1.41 1,314,955,468 517,798,486 27.95 2017-09-20
1553 2017-09-21 18,519,705 -11,900 1.41 1,314,955,468 524,107,652 28.30 2017-09-19
1554 2017-09-19 18,531,605 -27,800 1.41 1,314,955,468 526,297,582 28.40 2017-09-15
1555 2017-09-18 18,559,405 -1,600 1.41 1,314,955,468 512,239,578 27.60 2017-09-14
1556 2017-09-15 18,561,005 -25,340 1.41 1,314,955,468 493,722,733 26.60 2017-09-13
1557 2017-09-14 18,586,345 -27,100 1.41 1,314,955,468 495,326,094 26.65 2017-09-12
1558 2017-09-13 18,613,445 -19,700 1.42 1,314,955,468 488,602,931 26.25 2017-09-11
1559 2017-09-12 18,633,145 -29,100 1.42 1,314,955,468 481,666,798 25.85 2017-09-08
1560 2017-09-11 18,662,245 -117,600 1.42 1,314,955,468 488,950,819 26.20 2017-09-07
1561 2017-09-08 18,779,845 14,900 1.43 1,314,955,468 448,838,296 23.90 2017-09-06
1562 2017-09-07 18,764,945 -46,700 1.43 1,314,955,468 445,667,444 23.75 2017-09-05
1563 2017-09-06 18,811,645 -2,200 1.43 1,314,955,468 433,608,417 23.05 2017-09-04
1564 2017-09-05 18,813,845 12,100 1.43 1,314,955,468 435,540,512 23.15 2017-09-01
1565 2017-09-04 18,801,745 -13,060 1.43 1,314,955,468 440,900,920 23.45 2017-08-31
1566 2017-09-01 18,814,805 -2,100 1.43 1,314,955,468 434,621,996 23.10 2017-08-30
1567 2017-08-31 18,816,905 1,400 1.43 1,314,955,468 431,847,970 22.95 2017-08-29
1568 2017-08-30 18,815,505 21,900 1.43 1,314,955,468 435,578,941 23.15 2017-08-28
1569 2017-08-29 18,793,605 7,900 1.43 1,314,955,468 431,313,235 22.95 2017-08-25
1570 2017-08-28 18,785,705 20,300 1.43 1,314,955,468 433,010,500 23.05 2017-08-24
1571 2017-08-25 18,765,405 -19,100 1.43 1,314,955,468 436,295,666 23.25 2017-08-22
1572 2017-08-24 18,784,505 -7,400 1.43 1,314,955,468 415,137,561 22.10 2017-08-21
1573 2017-08-22 18,791,905 -9,100 1.43 1,314,955,468 408,723,934 21.75 2017-08-18
1574 2017-08-21 18,801,005 1,100 1.43 1,314,955,468 409,861,909 21.80 2017-08-17
1575 2017-08-18 18,799,905 -17,300 1.43 1,314,955,468 409,837,929 21.80 2017-08-16
1576 2017-08-17 18,817,205 18,800 1.43 1,314,955,468 412,096,790 21.90 2017-08-15
1577 2017-08-16 18,798,405 1,600 1.43 1,314,955,468 415,444,751 22.10 2017-08-14
1578 2017-08-15 18,796,805 2,000 1.43 1,314,955,468 415,409,391 22.10 2017-08-11
1579 2017-08-14 18,794,805 -11,400 1.43 1,314,955,468 424,762,593 22.60 2017-08-10
1580 2017-08-11 18,806,205 -68,800 1.43 1,314,955,468 429,721,784 22.85 2017-08-09
1581 2017-08-10 18,875,005 -64,400 1.44 1,314,955,468 434,125,115 23.00 2017-08-08
1582 2017-08-09 18,939,405 16,500 1.44 1,314,955,468 431,818,434 22.80 2017-08-07
1583 2017-08-08 18,922,905 -33,160 1.44 1,314,955,468 433,334,525 22.90 2017-08-04
1584 2017-08-07 18,956,065 -17,700 1.44 1,314,955,468 433,146,085 22.85 2017-08-03
1585 2017-08-04 18,973,765 -10,000 1.44 1,314,955,468 435,447,907 22.95 2017-08-02
1586 2017-08-03 18,983,765 18,400 1.44 1,314,955,468 431,880,654 22.75 2017-08-01
1587 2017-08-02 18,965,365 7,100 1.44 1,314,955,468 437,151,663 23.05 2017-07-31
1588 2017-08-01 18,958,265 -4,700 1.44 1,314,955,468 434,144,269 22.90 2017-07-28
1589 2017-07-31 18,962,965 -37,600 1.44 1,314,955,468 426,666,713 22.50 2017-07-27
1590 2017-07-28 19,000,565 16,300 1.44 1,314,955,468 418,962,458 22.05 2017-07-26
1591 2017-07-27 18,984,265 28,700 1.44 1,314,955,468 419,552,257 22.10 2017-07-25
1592 2017-07-26 18,955,565 30,900 1.44 1,314,955,468 429,343,547 22.65 2017-07-24
1593 2017-07-25 18,924,665 11,705 1.44 1,314,955,468 450,407,027 23.80 2017-07-21
1594 2017-07-24 18,912,960 -7,040 1.44 1,314,955,468 450,128,448 23.80 2017-07-20
1595 2017-07-21 18,920,000 30,100 1.44 1,314,955,468 446,512,000 23.60 2017-07-19
1596 2017-07-20 18,889,900 -18,100 1.44 1,314,955,468 438,245,680 23.20 2017-07-18
1597 2017-07-19 18,908,000 -2,600 1.44 1,314,955,468 438,665,600 23.20 2017-07-17
1598 2017-07-18 18,910,600 -200 1.44 1,314,955,468 438,725,920 23.20 2017-07-14
1599 2017-07-17 18,910,800 20,400 1.44 1,314,955,468 428,329,620 22.65 2017-07-13
1600 2017-07-14 18,890,400 -48,900 1.44 1,314,955,468 435,423,720 23.05 2017-07-12
1601 2017-07-13 18,939,300 -200 1.44 1,314,955,468 440,338,725 23.25 2017-07-11
1602 2017-07-12 18,939,500 22,000 1.44 1,314,955,468 429,926,650 22.70 2017-07-10
1603 2017-07-11 18,917,500 -10,800 1.44 1,314,955,468 445,507,125 23.55 2017-07-07
1604 2017-07-07 18,928,300 6,300 1.44 1,314,955,468 437,243,730 23.10 2017-07-05
1605 2017-07-06 18,922,000 55,200 1.44 1,314,955,468 437,098,200 23.10 2017-07-04
1606 2017-07-05 18,866,800 -50,700 1.43 1,314,955,468 440,539,780 23.35 2017-07-03
1607 2017-07-04 18,917,500 10,600 1.44 1,314,955,468 418,076,750 22.10 2017-06-30
1608 2017-07-03 18,906,900 -41,480 1.44 1,314,955,468 418,787,835 22.15 2017-06-29
1609 2017-06-30 18,948,380 -6,200 1.44 1,314,955,468 414,022,103 21.85 2017-06-28
1610 2017-06-29 18,954,580 10,100 1.44 1,314,955,468 418,896,218 22.10 2017-06-27
1611 2017-06-28 18,944,480 -82,100 1.44 1,314,955,468 423,409,128 22.35 2017-06-26
1612 2017-06-27 19,026,580 -36,600 1.45 1,314,955,468 416,682,102 21.90 2017-06-23
1613 2017-06-26 19,063,180 -10,700 1.45 1,314,955,468 402,233,098 21.10 2017-06-22
1614 2017-06-23 19,073,880 -1,700 1.45 1,314,955,468 402,458,868 21.10 2017-06-21
1615 2017-06-22 19,075,580 53,900 1.45 1,314,955,468 399,633,401 20.95 2017-06-20
1616 2017-06-21 19,021,680 -21,000 1.45 1,314,955,468 406,112,868 21.35 2017-06-19
1617 2017-06-20 19,042,680 -300 1.45 1,314,955,468 404,656,950 21.25 2017-06-16
1618 2017-06-19 19,042,980 1,400 1.45 1,314,955,468 407,519,772 21.40 2017-06-15
1619 2017-06-16 19,041,580 60,600 1.45 1,314,955,468 414,154,365 21.75 2017-06-14
1620 2017-06-15 18,980,980 -30,100 1.44 1,314,955,468 415,683,462 21.90 2017-06-13
1621 2017-06-14 19,011,080 -47,900 1.45 1,314,955,468 407,787,666 21.45 2017-06-12
1622 2017-06-13 19,058,980 146,500 1.45 1,314,955,468 404,050,376 21.20 2017-06-09
1623 2017-06-09 18,912,480 -252,830 1.44 1,314,955,468 402,835,824 21.30 2017-06-07
1624 2017-06-08 19,165,310 -55,600 1.46 1,314,955,468 388,097,528 20.25 2017-06-06
1625 2017-06-07 19,220,910 36,000 1.46 1,314,955,468 384,418,200 20.00 2017-06-05
1626 2017-06-06 19,184,910 156,400 1.46 1,314,955,468 386,575,937 20.15 2017-06-02
1627 2017-06-02 19,028,510 125,300 1.45 1,314,955,468 393,890,157 20.70 2017-05-31
1628 2017-06-01 18,903,210 -173,300 1.44 1,314,955,468 392,241,608 20.75 2017-05-29
1629 2017-05-31 19,076,510 -17,460 1.45 1,314,955,468 388,206,979 20.35 2017-05-26
1630 2017-05-29 19,093,970 -79,400 1.45 1,314,955,468 390,471,687 20.45 2017-05-25
1631 2017-05-26 19,173,370 -1,900 1.46 1,314,955,468 380,783,128 19.86 2017-05-24
1632 2017-05-25 19,175,270 -1,300 1.46 1,314,955,468 372,767,249 19.44 2017-05-23
1633 2017-05-24 19,176,570 -3,400 1.46 1,314,955,468 371,641,927 19.38 2017-05-22
1634 2017-05-23 19,179,970 -23,900 1.46 1,314,955,468 373,242,216 19.46 2017-05-19
1635 2017-05-22 19,203,870 12,900 1.46 1,314,955,468 368,714,304 19.20 2017-05-18
1636 2017-05-19 19,190,970 -121,380 1.46 1,314,955,468 371,920,999 19.38 2017-05-17
1637 2017-05-18 19,312,350 45,600 1.47 1,314,955,468 372,728,355 19.30 2017-05-16
1638 2017-05-17 19,266,750 18,500 1.47 1,314,955,468 379,169,640 19.68 2017-05-15
1639 2017-05-16 19,248,250 21,500 1.46 1,314,955,468 378,420,595 19.66 2017-05-12
1640 2017-05-15 19,226,750 172,280 1.46 1,314,955,468 379,536,045 19.74 2017-05-11
1641 2017-05-12 19,054,470 39,800 1.45 1,314,955,468 376,897,417 19.78 2017-05-10
1642 2017-05-11 19,014,670 21,700 1.45 1,314,955,468 377,251,053 19.84 2017-05-09
1643 2017-05-10 18,992,970 55,500 1.44 1,314,955,468 367,324,040 19.34 2017-05-08
1644 2017-05-05 18,937,470 700 1.44 1,314,955,468 373,825,658 19.74 2017-05-02
1645 2017-05-04 18,936,770 10,000 1.44 1,314,955,468 373,811,840 19.74 2017-04-28
1646 2017-05-02 18,926,770 -3,200 1.44 1,314,955,468 376,642,723 19.90 2017-04-27
1647 2017-04-28 18,929,970 -2,600 1.44 1,314,955,468 383,331,893 20.25 2017-04-26
1648 2017-04-27 18,932,570 -100 1.44 1,314,955,468 393,797,456 20.80 2017-04-25
1649 2017-04-26 18,932,670 -11,700 1.44 1,314,955,468 390,959,636 20.65 2017-04-24
1650 2017-04-25 18,944,370 -500 1.44 1,314,955,468 389,306,804 20.55 2017-04-21
1651 2017-04-24 18,944,870 -2,000 1.44 1,314,955,468 395,000,540 20.85 2017-04-20
1652 2017-04-21 18,946,870 -700 1.44 1,314,955,468 396,936,927 20.95 2017-04-19
1653 2017-04-20 18,947,570 1,400 1.44 1,314,955,468 396,004,213 20.90 2017-04-18
1654 2017-04-19 18,946,170 -7,500 1.44 1,314,955,468 408,289,964 21.55 2017-04-13
1655 2017-04-18 18,953,670 -1,000 1.44 1,314,955,468 401,817,804 21.20 2017-04-12
1656 2017-04-13 18,954,670 -2,000 1.44 1,314,955,468 399,943,537 21.10 2017-04-11
1657 2017-04-12 18,956,670 -900 1.44 1,314,955,468 399,985,737 21.10 2017-04-10
1658 2017-04-11 18,957,570 200 1.44 1,314,955,468 407,587,755 21.50 2017-04-07
1659 2017-04-07 18,957,370 -200 1.44 1,314,955,468 407,583,455 21.50 2017-04-05
1660 2017-04-06 18,957,570 -9,500 1.44 1,314,955,468 397,161,092 20.95 2017-04-03
1661 2017-04-05 18,967,070 900 1.44 1,314,955,468 398,308,470 21.00 2017-03-31
1662 2017-04-03 18,966,170 300 1.44 1,314,955,468 397,341,262 20.95 2017-03-30
1663 2017-03-31 18,965,870 -2,500 1.44 1,314,955,468 401,128,151 21.15 2017-03-29
1664 2017-03-30 18,968,370 -1,400 1.44 1,314,955,468 420,149,396 22.15 2017-03-28
1665 2017-03-29 18,969,770 3,300 1.44 1,314,955,468 410,695,521 21.65 2017-03-27
1666 2017-03-28 18,966,470 -4,500 1.44 1,314,955,468 430,538,869 22.70 2017-03-24
1667 2017-03-24 18,970,970 -3,300 1.44 1,314,955,468 426,846,825 22.50 2017-03-22
1668 2017-03-23 18,974,270 -4,840 1.44 1,314,955,468 434,510,783 22.90 2017-03-21
1669 2017-03-21 18,979,110 -10,000 1.44 1,314,955,468 441,264,308 23.25 2017-03-17
1670 2017-03-20 18,989,110 -8,100 1.44 1,314,955,468 447,193,541 23.55 2017-03-16
1671 2017-03-17 18,997,210 -3,700 1.44 1,314,955,468 426,487,365 22.45 2017-03-15
1672 2017-03-16 19,000,910 -4,000 1.44 1,314,955,468 418,970,066 22.05 2017-03-14
1673 2017-03-15 19,004,910 -24,580 1.45 1,314,955,468 417,157,775 21.95 2017-03-13
1674 2017-03-14 19,029,490 -4,200 1.45 1,314,955,468 405,328,137 21.30 2017-03-10
1675 2017-03-10 19,033,690 -3,400 1.45 1,314,955,468 407,320,966 21.40 2017-03-08
1676 2017-03-09 19,037,090 -16,200 1.45 1,314,955,468 393,115,909 20.65 2017-03-07
1677 2017-03-08 19,053,290 -6,200 1.45 1,314,955,468 376,874,076 19.78 2017-03-06
1678 2017-03-07 19,059,490 -900 1.45 1,314,955,468 372,803,624 19.56 2017-03-03
1679 2017-03-06 19,060,390 -1,300 1.45 1,314,955,468 374,346,060 19.64 2017-03-02
1680 2017-03-03 19,061,690 -2,000 1.45 1,314,955,468 374,752,825 19.66 2017-03-01
1681 2017-03-01 19,063,690 -400 1.45 1,314,955,468 374,029,598 19.62 2017-02-27
1682 2017-02-28 19,064,090 -480 1.45 1,314,955,468 372,131,037 19.52 2017-02-24
1683 2017-02-27 19,064,570 -200 1.45 1,314,955,468 376,334,612 19.74 2017-02-23
1684 2017-02-24 19,064,770 -1,000 1.45 1,314,955,468 368,712,652 19.34 2017-02-22
1685 2017-02-23 19,065,770 -3,700 1.45 1,314,955,468 368,731,992 19.34 2017-02-21
1686 2017-02-22 19,069,470 -500 1.45 1,314,955,468 369,947,718 19.40 2017-02-20
1687 2017-02-20 19,069,970 -4,500 1.45 1,314,955,468 374,152,811 19.62 2017-02-16
1688 2017-02-17 19,074,470 -500 1.45 1,314,955,468 374,241,101 19.62 2017-02-15
1689 2017-02-15 19,074,970 -7,800 1.45 1,314,955,468 383,406,897 20.10 2017-02-13
1690 2017-02-14 19,082,770 -900 1.45 1,314,955,468 384,517,816 20.15 2017-02-10
1691 2017-02-10 19,083,670 -2,000 1.45 1,314,955,468 385,490,134 20.20 2017-02-08
1692 2017-02-09 19,085,670 -1,000 1.45 1,314,955,468 371,407,138 19.46 2017-02-07
1693 2017-02-06 19,086,670 100 1.45 1,314,955,468 372,190,065 19.50 2017-02-02
1694 2017-02-03 19,086,570 4,600 1.45 1,314,955,468 377,914,086 19.80 2017-02-01
1695 2017-02-02 19,081,970 -2,700 1.45 1,314,955,468 376,296,448 19.72 2017-01-26
1696 2017-01-25 19,084,670 -900 1.45 1,314,955,468 373,677,839 19.58 2017-01-23
1697 2017-01-24 19,085,570 -700 1.45 1,314,955,468 370,641,769 19.42 2017-01-20
1698 2017-01-23 19,086,270 -400 1.45 1,314,955,468 376,762,970 19.74 2017-01-19
1699 2017-01-19 19,086,670 1,600 1.45 1,314,955,468 374,098,732 19.60 2017-01-17
1700 2017-01-18 19,085,070 -7,000 1.45 1,314,955,468 367,578,448 19.26 2017-01-16
1701 2017-01-17 19,092,070 76,500 1.45 1,314,955,468 375,350,096 19.66 2017-01-13
1702 2017-01-13 19,015,570 -18,000 1.45 1,314,955,468 353,689,602 18.60 2017-01-11
1703 2017-01-12 19,033,570 -2,200 1.45 1,314,955,468 350,598,359 18.42 2017-01-10
1704 2017-01-10 19,035,770 16,700 1.45 1,314,955,468 343,405,291 18.04 2017-01-06
1705 2017-01-09 19,019,070 -9,300 1.45 1,314,955,468 350,331,269 18.42 2017-01-05
1706 2017-01-06 19,028,370 -3,800 1.45 1,314,955,468 340,607,823 17.90 2017-01-04
1707 2017-01-04 19,032,170 1,400 1.45 1,314,955,468 336,869,409 17.70 2016-12-30
1708 2017-01-03 19,030,770 1,920 1.45 1,314,955,468 332,657,860 17.48 2016-12-29
1709 2016-12-30 19,028,850 -17,900 1.45 1,314,955,468 332,243,721 17.46 2016-12-28
1710 2016-12-28 19,046,750 -27,060 1.45 1,314,955,468 339,794,020 17.84 2016-12-22
1711 2016-12-23 19,073,810 -16,400 1.45 1,314,955,468 352,484,009 18.48 2016-12-21
1712 2016-12-22 19,090,210 -40,200 1.45 1,314,955,468 350,114,451 18.34 2016-12-20
1713 2016-12-21 19,130,410 780 1.45 1,314,955,468 358,121,275 18.72 2016-12-19
1714 2016-12-20 19,129,630 700 1.45 1,314,955,468 369,967,044 19.34 2016-12-16
1715 2016-12-19 19,128,930 1,900 1.45 1,314,955,468 372,631,556 19.48 2016-12-15
1716 2016-12-16 19,127,030 -18,800 1.45 1,314,955,468 379,862,816 19.86 2016-12-14
1717 2016-12-15 19,145,830 -11,040 1.46 1,314,955,468 382,916,600 20.00 2016-12-13
1718 2016-12-14 19,156,870 4,300 1.46 1,314,955,468 392,715,835 20.50 2016-12-12
1719 2016-12-13 19,152,570 -8,900 1.46 1,314,955,468 410,822,627 21.45 2016-12-09
1720 2016-12-12 19,161,470 -300 1.46 1,314,955,468 416,761,973 21.75 2016-12-08
1721 2016-12-09 19,161,770 -4,300 1.46 1,314,955,468 405,271,436 21.15 2016-12-07
1722 2016-12-08 19,166,070 -24,100 1.46 1,314,955,468 406,320,684 21.20 2016-12-06
1723 2016-12-07 19,190,170 -3,500 1.46 1,314,955,468 416,426,689 21.70 2016-12-05
1724 2016-12-06 19,193,670 -3,000 1.46 1,314,955,468 448,172,195 23.35 2016-12-02
1725 2016-12-05 19,196,670 -6,200 1.46 1,314,955,468 458,800,413 23.90 2016-12-01
1726 2016-12-02 19,202,870 -15,300 1.46 1,314,955,468 457,028,306 23.80 2016-11-30
1727 2016-12-01 19,218,170 1,200 1.46 1,314,955,468 449,705,178 23.40 2016-11-29
1728 2016-11-30 19,216,970 -23,600 1.46 1,314,955,468 452,559,644 23.55 2016-11-28
1729 2016-11-29 19,240,570 -71,200 1.46 1,314,955,468 451,191,367 23.45 2016-11-25
1730 2016-11-28 19,311,770 -17,300 1.47 1,314,955,468 446,101,887 23.10 2016-11-24
1731 2016-11-24 19,329,070 -80,640 1.47 1,314,955,468 429,105,354 22.20 2016-11-22
1732 2016-11-23 19,409,710 -16,800 1.48 1,314,955,468 429,925,077 22.15 2016-11-21
1733 2016-11-22 19,426,510 -6,200 1.48 1,314,955,468 426,411,895 21.95 2016-11-18
1734 2016-11-21 19,432,710 -600 1.48 1,314,955,468 412,945,088 21.25 2016-11-17
1735 2016-11-18 19,433,310 -51,700 1.48 1,314,955,468 409,071,176 21.05 2016-11-16
1736 2016-11-17 19,485,010 -15,580 1.48 1,314,955,468 408,210,960 20.95 2016-11-15
1737 2016-11-16 19,500,590 5,200 1.48 1,314,955,468 399,762,095 20.50 2016-11-14
1738 2016-11-15 19,495,390 -41,600 1.48 1,314,955,468 409,403,190 21.00 2016-11-11
1739 2016-11-14 19,536,990 -19,900 1.49 1,314,955,468 420,045,285 21.50 2016-11-10
1740 2016-11-11 19,556,890 -5,100 1.49 1,314,955,468 402,871,934 20.60 2016-11-09
1741 2016-11-10 19,561,990 -12,100 1.49 1,314,955,468 405,911,293 20.75 2016-11-08
1742 2016-11-09 19,574,090 -8,000 1.49 1,314,955,468 403,226,254 20.60 2016-11-07
1743 2016-11-08 19,582,090 -12,100 1.49 1,314,955,468 398,495,532 20.35 2016-11-04
1744 2016-11-03 19,594,190 -40,740 1.49 1,314,955,468 406,579,443 20.75 2016-11-01
1745 2016-11-02 19,634,930 -1,100 1.49 1,314,955,468 398,589,079 20.30 2016-10-31
1746 2016-11-01 19,636,030 400 1.49 1,314,955,468 395,666,005 20.15 2016-10-28
1747 2016-10-31 19,635,630 -300 1.49 1,314,955,468 394,676,163 20.10 2016-10-27
1748 2016-10-28 19,635,930 -13,600 1.49 1,314,955,468 395,663,990 20.15 2016-10-26
1749 2016-10-27 19,649,530 -16,600 1.49 1,314,955,468 398,885,459 20.30 2016-10-25
1750 2016-10-26 19,666,130 -2,100 1.50 1,314,955,468 403,155,665 20.50 2016-10-24
1751 2016-10-25 19,668,230 -500 1.50 1,314,955,468 393,364,600 20.00 2016-10-20
1752 2016-10-24 19,668,730 -9,200 1.50 1,314,955,468 390,620,978 19.86 2016-10-19
1753 2016-10-20 19,677,930 -24,800 1.50 1,314,955,468 385,687,428 19.60 2016-10-18
1754 2016-10-19 19,702,730 -9,400 1.50 1,314,955,468 380,262,689 19.30 2016-10-17
1755 2016-10-18 19,712,130 -12,200 1.50 1,314,955,468 381,626,837 19.36 2016-10-14
1756 2016-10-17 19,724,330 -6,900 1.50 1,314,955,468 381,863,029 19.36 2016-10-13
1757 2016-10-14 19,731,230 -6,100 1.50 1,314,955,468 383,969,736 19.46 2016-10-12
1758 2016-10-13 19,737,330 -3,900 1.50 1,314,955,468 379,351,483 19.22 2016-10-11
1759 2016-10-12 19,741,230 -300 1.50 1,314,955,468 392,455,652 19.88 2016-10-07
1760 2016-10-11 19,741,530 200 1.50 1,314,955,468 386,539,157 19.58 2016-10-06
1761 2016-10-07 19,741,330 -1,000 1.50 1,314,955,468 395,813,667 20.05 2016-10-05
1762 2016-10-06 19,742,330 -2,400 1.50 1,314,955,468 396,820,833 20.10 2016-10-04
1763 2016-10-05 19,744,730 -2,900 1.50 1,314,955,468 399,830,783 20.25 2016-10-03
1764 2016-10-04 19,747,630 -4,000 1.50 1,314,955,468 396,927,363 20.10 2016-09-30
1765 2016-10-03 19,751,630 -49,100 1.50 1,314,955,468 405,895,997 20.55 2016-09-29
1766 2016-09-30 19,800,730 -100 1.51 1,314,955,468 399,974,746 20.20 2016-09-28
1767 2016-09-29 19,800,830 -7,000 1.51 1,314,955,468 397,996,683 20.10 2016-09-27
1768 2016-09-28 19,807,830 -200 1.51 1,314,955,468 390,610,408 19.72 2016-09-26
1769 2016-09-27 19,808,030 -10,000 1.51 1,314,955,468 401,112,608 20.25 2016-09-23
1770 2016-09-23 19,818,030 -5,300 1.51 1,314,955,468 398,342,403 20.10 2016-09-21
1771 2016-09-22 19,823,330 700 1.51 1,314,955,468 386,951,402 19.52 2016-09-20
1772 2016-09-20 19,822,630 -9,200 1.51 1,314,955,468 382,973,212 19.32 2016-09-15
1773 2016-09-15 19,831,830 -7,000 1.51 1,314,955,468 385,530,775 19.44 2016-09-13
1774 2016-09-14 19,838,830 4,200 1.51 1,314,955,468 391,618,504 19.74 2016-09-12
1775 2016-09-13 19,834,630 -2,500 1.51 1,314,955,468 400,659,526 20.20 2016-09-09
1776 2016-09-12 19,837,130 -900 1.51 1,314,955,468 402,693,739 20.30 2016-09-08
1777 2016-09-09 19,838,030 -10,500 1.51 1,314,955,468 393,189,755 19.82 2016-09-07
1778 2016-09-08 19,848,530 -10,500 1.51 1,314,955,468 400,940,306 20.20 2016-09-06
1779 2016-09-07 19,859,030 -10,900 1.51 1,314,955,468 397,180,600 20.00 2016-09-05
1780 2016-09-06 19,869,930 -6,000 1.51 1,314,955,468 395,014,208 19.88 2016-09-02
1781 2016-09-05 19,875,930 -1,300 1.51 1,314,955,468 392,350,858 19.74 2016-09-01
1782 2016-09-02 19,877,230 -7,200 1.51 1,314,955,468 395,556,877 19.90 2016-08-31
1783 2016-09-01 19,884,430 -6,700 1.51 1,314,955,468 396,097,846 19.92 2016-08-30
1784 2016-08-31 19,891,130 400 1.51 1,314,955,468 387,479,212 19.48 2016-08-29
1785 2016-08-30 19,890,730 -9,900 1.51 1,314,955,468 393,438,639 19.78 2016-08-26
1786 2016-08-25 19,900,630 700 1.51 1,314,955,468 400,002,663 20.10 2016-08-23
1787 2016-08-23 19,899,930 -21,700 1.51 1,314,955,468 402,973,583 20.25 2016-08-19
1788 2016-08-22 19,921,630 -29,500 1.52 1,314,955,468 407,397,334 20.45 2016-08-18
1789 2016-08-19 19,951,130 -3,300 1.52 1,314,955,468 405,007,939 20.30 2016-08-17
1790 2016-08-18 19,954,430 -1,300 1.52 1,314,955,468 418,045,309 20.95 2016-08-16
1791 2016-08-17 19,955,730 -68,600 1.52 1,314,955,468 409,092,465 20.50 2016-08-15
1792 2016-08-16 20,024,330 -51,880 1.52 1,314,955,468 399,685,627 19.96 2016-08-12
1793 2016-08-12 20,076,210 -3,600 1.53 1,314,955,468 394,698,289 19.66 2016-08-10
1794 2016-08-11 20,079,810 -4,500 1.53 1,314,955,468 391,556,295 19.50 2016-08-09
1795 2016-08-10 20,084,310 -13,800 1.53 1,314,955,468 385,217,066 19.18 2016-08-08
1796 2016-08-09 20,098,110 2,000 1.53 1,314,955,468 379,854,279 18.90 2016-08-05
1797 2016-08-08 20,096,110 1,700 1.53 1,314,955,468 373,787,646 18.60 2016-08-04
1798 2016-08-05 20,094,410 -1,000 1.53 1,314,955,468 362,101,268 18.02 2016-08-03
1799 2016-08-04 20,095,410 -1,000 1.53 1,314,955,468 360,913,564 17.96 2016-08-01
1800 2016-08-03 20,096,410 -2,500 1.53 1,314,955,468 352,491,031 17.54 2016-07-29
1801 2016-08-01 20,098,910 -5,500 1.53 1,314,955,468 357,760,598 17.80 2016-07-28
1802 2016-07-29 20,104,410 -20,300 1.53 1,314,955,468 320,866,384 15.96 2016-07-27
1803 2016-07-28 20,124,710 -400 1.53 1,314,955,468 319,982,889 15.90 2016-07-26
1804 2016-07-27 20,125,110 -700 1.53 1,314,955,468 321,599,258 15.98 2016-07-25
1805 2016-07-26 20,125,810 -900 1.53 1,314,955,468 324,428,057 16.12 2016-07-22
1806 2016-07-25 20,126,710 1,000 1.53 1,314,955,468 312,366,539 15.52 2016-07-21
1807 2016-07-22 20,125,710 -1,600 1.53 1,314,955,468 308,728,391 15.34 2016-07-20
1808 2016-07-21 20,127,310 -200 1.53 1,314,955,468 307,947,843 15.30 2016-07-19
1809 2016-07-20 20,127,510 -60 1.53 1,314,955,468 310,768,754 15.44 2016-07-18
1810 2016-07-19 20,127,570 -3,440 1.53 1,314,955,468 316,405,400 15.72 2016-07-15
1811 2016-07-18 20,131,010 -4,400 1.53 1,314,955,468 313,238,516 15.56 2016-07-14
1812 2016-07-15 20,135,410 5,120 1.53 1,314,955,468 318,542,186 15.82 2016-07-13
1813 2016-07-14 20,130,290 -800 1.53 1,314,955,468 322,889,852 16.04 2016-07-12
1814 2016-07-13 20,131,090 -2,600 1.53 1,314,955,468 319,681,709 15.88 2016-07-11
1815 2016-07-11 20,133,690 -200 1.53 1,314,955,468 318,917,650 15.84 2016-07-07
1816 2016-07-07 20,133,890 1,100 1.53 1,314,955,468 330,598,474 16.42 2016-07-05
1817 2016-07-06 20,132,790 900 1.53 1,314,955,468 326,553,854 16.22 2016-07-04
1818 2016-07-05 20,131,890 7,100 1.53 1,314,955,468 306,004,728 15.20 2016-06-30
1819 2016-07-04 20,124,790 11,200 1.53 1,314,955,468 293,419,438 14.58 2016-06-29
1820 2016-06-30 20,113,590 5,100 1.53 1,314,955,468 316,990,178 15.76 2016-06-28
1821 2016-06-29 20,108,490 -1,900 1.53 1,314,955,468 322,942,349 16.06 2016-06-27
1822 2016-06-28 20,110,390 -14,100 1.53 1,314,955,468 335,843,513 16.70 2016-06-24
1823 2016-06-27 20,124,490 -6,600 1.53 1,314,955,468 346,141,228 17.20 2016-06-23
1824 2016-06-24 20,131,090 -1,000 1.53 1,314,955,468 351,488,831 17.46 2016-06-22
1825 2016-06-23 20,132,090 3,200 1.53 1,314,955,468 342,245,530 17.00 2016-06-21
1826 2016-06-22 20,128,890 3,500 1.53 1,314,955,468 342,191,130 17.00 2016-06-20
1827 2016-06-21 20,125,390 -10,200 1.53 1,314,955,468 352,596,833 17.52 2016-06-17
1828 2016-06-20 20,135,590 300 1.53 1,314,955,468 341,096,895 16.94 2016-06-16
1829 2016-06-16 20,135,290 700 1.53 1,314,955,468 356,797,339 17.72 2016-06-14
1830 2016-06-15 20,134,590 -435,100 1.53 1,314,955,468 361,214,545 17.94 2016-06-13
1831 2016-06-14 20,569,690 300 1.56 1,314,955,468 376,836,721 18.32 2016-06-10
1832 2016-06-13 20,569,390 -200 1.56 1,314,955,468 388,761,471 18.90 2016-06-08
1833 2016-06-10 20,569,590 -4,800 1.56 1,314,955,468 387,119,684 18.82 2016-06-07
1834 2016-06-08 20,574,390 100 1.56 1,314,955,468 386,798,532 18.80 2016-06-06
1835 2016-06-06 20,574,290 -12,000 1.56 1,314,955,468 380,212,879 18.48 2016-06-02
1836 2016-06-03 20,586,290 -2,400 1.57 1,314,955,468 386,198,800 18.76 2016-06-01
1837 2016-06-02 20,588,690 -500 1.57 1,314,955,468 381,302,539 18.52 2016-05-31
1838 2016-06-01 20,589,190 -800 1.57 1,314,955,468 374,311,474 18.18 2016-05-30
1839 2016-05-27 20,589,990 2,000 1.57 1,314,955,468 367,737,221 17.86 2016-05-25
1840 2016-05-26 20,587,990 -1,200 1.57 1,314,955,468 365,230,943 17.74 2016-05-24
1841 2016-05-25 20,589,190 -2,000 1.57 1,314,955,468 360,722,609 17.52 2016-05-23
1842 2016-05-24 20,591,190 1,800 1.57 1,314,955,468 361,581,296 17.56 2016-05-20
1843 2016-05-20 20,589,390 -400 1.57 1,314,955,468 365,255,779 17.74 2016-05-18
1844 2016-05-19 20,589,790 45,220 1.57 1,314,955,468 369,792,628 17.96 2016-05-17
1845 2016-05-17 20,544,570 -6,200 1.56 1,314,955,468 364,049,780 17.72 2016-05-13
1846 2016-05-16 20,550,770 1,200 1.56 1,314,955,468 362,104,567 17.62 2016-05-12
1847 2016-05-13 20,549,570 -17,400 1.56 1,314,955,468 367,015,320 17.86 2016-05-11
1848 2016-05-12 20,566,970 -200 1.56 1,314,955,468 374,730,193 18.22 2016-05-10
1849 2016-05-11 20,567,170 -1,200 1.56 1,314,955,468 386,662,796 18.80 2016-05-09
1850 2016-05-10 20,568,370 1,000 1.56 1,314,955,468 385,039,886 18.72 2016-05-06
1851 2016-05-03 20,567,370 -2,220 1.56 1,314,955,468 406,411,231 19.76 2016-04-28
1852 2016-04-29 20,569,590 -1,200 1.56 1,314,955,468 403,986,748 19.64 2016-04-27
1853 2016-04-28 20,570,790 -12,300 1.56 1,314,955,468 401,541,821 19.52 2016-04-26
1854 2016-04-27 20,583,090 -74,320 1.57 1,314,955,468 400,958,593 19.48 2016-04-25
1855 2016-04-26 20,657,410 -760 1.57 1,314,955,468 401,993,199 19.46 2016-04-22
1856 2016-04-22 20,658,170 -9,200 1.57 1,314,955,468 415,229,217 20.10 2016-04-20
1857 2016-04-21 20,667,370 -2,300 1.57 1,314,955,468 411,694,010 19.92 2016-04-19
1858 2016-04-20 20,669,670 -100 1.57 1,314,955,468 411,326,433 19.90 2016-04-18
1859 2016-04-19 20,669,770 -2,000 1.57 1,314,955,468 415,462,377 20.10 2016-04-15
1860 2016-04-18 20,671,770 6,800 1.57 1,314,955,468 410,541,352 19.86 2016-04-14
1861 2016-04-14 20,664,970 -5,000 1.57 1,314,955,468 404,620,113 19.58 2016-04-12
1862 2016-04-13 20,669,970 -12,500 1.57 1,314,955,468 401,410,817 19.42 2016-04-11
1863 2016-04-12 20,682,470 -200 1.57 1,314,955,468 385,934,890 18.66 2016-04-08
1864 2016-04-11 20,682,670 -6,700 1.57 1,314,955,468 386,352,276 18.68 2016-04-07
1865 2016-04-08 20,689,370 -500 1.57 1,314,955,468 384,408,495 18.58 2016-04-06
1866 2016-04-07 20,689,870 -2,400 1.57 1,314,955,468 389,383,353 18.82 2016-04-05
1867 2016-04-06 20,692,270 1,200 1.57 1,314,955,468 383,220,840 18.52 2016-04-01
1868 2016-03-31 20,691,070 -160 1.57 1,314,955,468 382,370,974 18.48 2016-03-29
1869 2016-03-30 20,691,230 1,200 1.57 1,314,955,468 382,787,755 18.50 2016-03-24
1870 2016-03-29 20,690,030 -3,500 1.57 1,314,955,468 391,041,567 18.90 2016-03-23
1871 2016-03-24 20,693,530 -2,000 1.57 1,314,955,468 389,866,105 18.84 2016-03-22
1872 2016-03-22 20,695,530 5,600 1.57 1,314,955,468 403,976,746 19.52 2016-03-18
1873 2016-03-21 20,689,930 -14,500 1.57 1,314,955,468 411,729,607 19.90 2016-03-17
1874 2016-03-18 20,704,430 -200 1.57 1,314,955,468 400,009,588 19.32 2016-03-16
1875 2016-03-17 20,704,630 5,100 1.57 1,314,955,468 402,083,915 19.42 2016-03-15
1876 2016-03-16 20,699,530 -19,500 1.57 1,314,955,468 417,095,530 20.15 2016-03-14
1877 2016-03-15 20,719,030 -2,700 1.58 1,314,955,468 379,572,630 18.32 2016-03-11
1878 2016-03-14 20,721,730 -400 1.58 1,314,955,468 375,063,313 18.10 2016-03-10
1879 2016-03-11 20,722,130 -5,200 1.58 1,314,955,468 375,070,553 18.10 2016-03-09
1880 2016-03-10 20,727,330 -1,900 1.58 1,314,955,468 376,408,313 18.16 2016-03-08
1881 2016-03-09 20,729,230 -88,300 1.58 1,314,955,468 378,515,740 18.26 2016-03-07
1882 2016-03-08 20,817,530 90,100 1.58 1,314,955,468 385,540,656 18.52 2016-03-04
1883 2016-03-04 20,727,430 -1,000 1.58 1,314,955,468 388,846,587 18.76 2016-03-02
1884 2016-03-03 20,728,430 -1,300 1.58 1,314,955,468 367,722,348 17.74 2016-03-01
1885 2016-03-02 20,729,730 400 1.58 1,314,955,468 363,184,870 17.52 2016-02-29
1886 2016-03-01 20,729,330 -4,000 1.58 1,314,955,468 361,519,515 17.44 2016-02-26
1887 2016-02-29 20,733,330 -1,580 1.58 1,314,955,468 355,369,276 17.14 2016-02-25
1888 2016-02-26 20,734,910 -11,100 1.58 1,314,955,468 355,811,056 17.16 2016-02-24
1889 2016-02-25 20,746,010 200 1.58 1,314,955,468 361,395,494 17.42 2016-02-23
1890 2016-02-23 20,745,810 100 1.58 1,314,955,468 356,413,016 17.18 2016-02-19
1891 2016-02-19 20,745,710 1,000 1.58 1,314,955,468 337,740,159 16.28 2016-02-17
1892 2016-02-18 20,744,710 -4,200 1.58 1,314,955,468 344,777,080 16.62 2016-02-16
1893 2016-02-17 20,748,910 -6,400 1.58 1,314,955,468 330,737,625 15.94 2016-02-15
1894 2016-02-16 20,755,310 -1,500 1.58 1,314,955,468 327,933,898 15.80 2016-02-12
1895 2016-02-12 20,756,810 -30,800 1.58 1,314,955,468 367,810,673 17.72 2016-02-05
1896 2016-02-05 20,787,610 1,000 1.58 1,314,955,468 356,299,635 17.14 2016-02-03
1897 2016-02-04 20,786,610 -8,900 1.58 1,314,955,468 359,608,353 17.30 2016-02-02
1898 2016-02-03 20,795,510 -7,000 1.58 1,314,955,468 358,514,592 17.24 2016-02-01
1899 2016-02-02 20,802,510 -1,000 1.58 1,314,955,468 366,124,176 17.60 2016-01-29
1900 2016-02-01 20,803,510 -3,000 1.58 1,314,955,468 361,148,934 17.36 2016-01-28
1901 2016-01-29 20,806,510 -6,300 1.58 1,314,955,468 352,046,149 16.92 2016-01-27
1902 2016-01-28 20,812,810 4,900 1.58 1,314,955,468 351,736,489 16.90 2016-01-26
1903 2016-01-27 20,807,910 2,100 1.58 1,314,955,468 368,300,007 17.70 2016-01-25
1904 2016-01-26 20,805,810 -4,700 1.58 1,314,955,468 366,598,372 17.62 2016-01-22
1905 2016-01-25 20,810,510 -16,800 1.58 1,314,955,468 353,362,460 16.98 2016-01-21
1906 2016-01-22 20,827,310 -44,000 1.58 1,314,955,468 364,061,379 17.48 2016-01-20
1907 2016-01-21 20,871,310 -1,700 1.59 1,314,955,468 374,848,728 17.96 2016-01-19
1908 2016-01-20 20,873,010 -6,900 1.59 1,314,955,468 363,607,834 17.42 2016-01-18
1909 2016-01-19 20,879,910 -4,900 1.59 1,314,955,468 364,980,827 17.48 2016-01-15
1910 2016-01-18 20,884,810 -11,300 1.59 1,314,955,468 377,597,365 18.08 2016-01-14
1911 2016-01-15 20,896,110 3,800 1.59 1,314,955,468 379,891,280 18.18 2016-01-13
1912 2016-01-14 20,892,310 -17,500 1.59 1,314,955,468 378,150,811 18.10 2016-01-12
1913 2016-01-12 20,909,810 -10,300 1.59 1,314,955,468 412,341,453 19.72 2016-01-08
1914 2016-01-11 20,920,110 32,200 1.59 1,314,955,468 419,448,206 20.05 2016-01-07
1915 2016-01-08 20,887,910 -16,400 1.59 1,314,955,468 434,468,528 20.80 2016-01-06
1916 2016-01-06 20,904,310 -55,800 1.59 1,314,955,468 478,708,699 22.90 2016-01-04
1917 2015-12-22 20,960,110 -66,900 1.59 1,314,955,468 479,986,519 22.90 2015-12-18
1918 2015-12-21 21,027,010 -49,600 1.60 1,314,955,468 472,056,375 22.45 2015-12-17
1919 2015-12-18 21,076,610 -63,300 1.60 1,314,955,468 459,470,098 21.80 2015-12-16
1920 2015-12-17 21,139,910 -5,000 1.61 1,314,955,468 446,052,101 21.10 2015-12-15
1921 2015-12-16 21,144,910 -160 1.61 1,314,955,468 429,241,673 20.30 2015-12-14
1922 2015-12-15 21,145,070 -200,880 1.61 1,314,955,468 445,103,724 21.05 2015-12-11
1923 2015-12-14 21,345,950 -30,700 1.62 1,314,955,468 445,063,058 20.85 2015-12-10
1924 2015-12-11 21,376,650 -378,900 1.63 1,314,955,468 459,597,975 21.50 2015-12-09
1925 2015-12-10 21,755,550 371,800 1.65 1,314,955,468 440,549,888 20.25 2015-12-08
1926 2015-12-09 21,383,750 -21,100 1.63 1,314,955,468 440,505,250 20.60 2015-12-07
1927 2015-12-08 21,404,850 -17,680 1.63 1,314,955,468 465,555,488 21.75 2015-12-04
1928 2015-12-07 21,422,530 -87,400 1.63 1,314,955,468 456,299,889 21.30 2015-12-03
1929 2015-12-04 21,509,930 -35,700 1.64 1,314,955,468 457,086,013 21.25 2015-12-02
1930 2015-12-03 21,545,630 -44,600 1.64 1,314,955,468 445,994,541 20.70 2015-12-01
1931 2015-12-02 21,590,230 -40,400 1.64 1,314,955,468 417,123,244 19.32 2015-11-30
1932 2015-12-01 21,630,630 900 1.64 1,314,955,468 410,116,745 18.96 2015-11-27
1933 2015-11-30 21,629,730 -3,400 1.64 1,314,955,468 418,318,978 19.34 2015-11-26
1934 2015-11-27 21,633,130 -1,700 1.65 1,314,955,468 418,817,397 19.36 2015-11-25
1935 2015-11-26 21,634,830 2,200 1.65 1,314,955,468 414,090,646 19.14 2015-11-24
1936 2015-11-24 21,632,630 1,000 1.65 1,314,955,468 418,375,064 19.34 2015-11-20
1937 2015-11-23 21,631,630 -50,600 1.65 1,314,955,468 411,000,970 19.00 2015-11-19
1938 2015-11-20 21,682,230 -12,700 1.65 1,314,955,468 419,334,328 19.34 2015-11-18
1939 2015-11-19 21,694,930 -47,980 1.65 1,314,955,468 400,922,306 18.48 2015-11-17
1940 2015-11-18 21,742,910 500 1.65 1,314,955,468 397,895,253 18.30 2015-11-16
1941 2015-11-17 21,742,410 2,200 1.65 1,314,955,468 400,930,040 18.44 2015-11-13
1942 2015-11-16 21,740,210 -100 1.65 1,314,955,468 405,672,319 18.66 2015-11-12
1943 2015-11-13 21,740,310 -8,100 1.65 1,314,955,468 399,586,898 18.38 2015-11-11
1944 2015-11-12 21,748,410 -2,300 1.65 1,314,955,468 403,650,490 18.56 2015-11-10
1945 2015-11-11 21,750,710 -13,800 1.65 1,314,955,468 407,608,305 18.74 2015-11-09
1946 2015-11-10 21,764,510 -1,300 1.66 1,314,955,468 413,090,400 18.98 2015-11-06
1947 2015-11-06 21,765,810 -20,220 1.66 1,314,955,468 410,503,177 18.86 2015-11-04
1948 2015-11-04 21,786,030 4,000 1.66 1,314,955,468 393,019,981 18.04 2015-11-02
1949 2015-11-03 21,782,030 -900 1.66 1,314,955,468 395,997,305 18.18 2015-10-30
1950 2015-11-02 21,782,930 7,400 1.66 1,314,955,468 393,835,374 18.08 2015-10-29
1951 2015-10-30 21,775,530 -4,000 1.66 1,314,955,468 397,185,667 18.24 2015-10-28
1952 2015-10-29 21,779,530 -1,300 1.66 1,314,955,468 396,823,037 18.22 2015-10-27
1953 2015-10-28 21,780,830 -24,160 1.66 1,314,955,468 404,252,205 18.56 2015-10-26
1954 2015-10-27 21,804,990 -11,800 1.66 1,314,955,468 395,106,419 18.12 2015-10-23
1955 2015-10-23 21,816,790 -6,400 1.66 1,314,955,468 385,720,847 17.68 2015-10-20
1956 2015-10-22 21,823,190 46,300 1.66 1,314,955,468 388,016,318 17.78 2015-10-19
1957 2015-10-20 21,776,890 3,800 1.66 1,314,955,468 397,210,474 18.24 2015-10-16
1958 2015-10-19 21,773,090 5,900 1.66 1,314,955,468 388,431,926 17.84 2015-10-15
1959 2015-10-16 21,767,190 -10,000 1.66 1,314,955,468 379,619,794 17.44 2015-10-14
1960 2015-10-15 21,777,190 -14,420 1.66 1,314,955,468 382,407,456 17.56 2015-10-13
1961 2015-10-13 21,791,610 1,200 1.66 1,314,955,468 376,123,189 17.26 2015-10-09
1962 2015-10-12 21,790,410 -2,600 1.66 1,314,955,468 377,409,901 17.32 2015-10-08
1963 2015-10-09 21,793,010 -13,900 1.66 1,314,955,468 388,787,298 17.84 2015-10-07
1964 2015-10-08 21,806,910 -8,800 1.66 1,314,955,468 369,409,055 16.94 2015-10-06
1965 2015-10-07 21,815,710 -6,500 1.66 1,314,955,468 370,430,756 16.98 2015-10-05
1966 2015-10-06 21,822,210 -19,700 1.66 1,314,955,468 372,286,903 17.06 2015-10-02
1967 2015-10-05 21,841,910 -11,700 1.66 1,314,955,468 361,265,191 16.54 2015-09-30
1968 2015-10-02 21,853,610 3,000 1.66 1,314,955,468 350,968,977 16.06 2015-09-29
1969 2015-09-30 21,850,610 15,300 1.66 1,314,955,468 363,157,138 16.62 2015-09-25
1970 2015-09-29 21,835,310 -3,800 1.66 1,314,955,468 362,902,852 16.62 2015-09-24
1971 2015-09-22 21,839,110 -6,000 1.66 1,314,955,468 364,713,137 16.70 2015-09-18
1972 2015-09-21 21,845,110 300 1.66 1,314,955,468 361,318,119 16.54 2015-09-17
1973 2015-09-18 21,844,810 -3,600 1.66 1,314,955,468 364,808,327 16.70 2015-09-16
1974 2015-09-17 21,848,410 -6,600 1.66 1,314,955,468 364,868,447 16.70 2015-09-15
1975 2015-09-15 21,855,010 -3,900 1.66 1,314,955,468 369,349,669 16.90 2015-09-11
1976 2015-09-14 21,858,910 200 1.66 1,314,955,468 378,596,321 17.32 2015-09-10
1977 2015-09-11 21,858,710 -11,000 1.66 1,314,955,468 389,959,386 17.84 2015-09-09
1978 2015-09-10 21,869,710 -10,400 1.66 1,314,955,468 380,532,954 17.40 2015-09-08
1979 2015-09-09 21,880,110 -2,100 1.66 1,314,955,468 368,461,052 16.84 2015-09-07
1980 2015-09-08 21,882,210 2,600 1.66 1,314,955,468 368,934,061 16.86 2015-09-04
1981 2015-09-07 21,879,610 400 1.66 1,314,955,468 388,581,874 17.76 2015-09-02
1982 2015-09-04 21,879,210 -3,500 1.66 1,314,955,468 392,075,443 17.92 2015-09-01
1983 2015-09-02 21,882,710 -1,400 1.66 1,314,955,468 385,573,350 17.62 2015-08-31
1984 2015-09-01 21,884,110 340 1.66 1,314,955,468 374,218,281 17.10 2015-08-28
1985 2015-08-31 21,883,770 16,500 1.66 1,314,955,468 378,151,546 17.28 2015-08-27
1986 2015-08-28 21,867,270 -6,100 1.66 1,314,955,468 371,743,590 17.00 2015-08-26
1987 2015-08-27 21,873,370 -38,100 1.66 1,314,955,468 367,472,616 16.80 2015-08-25
1988 2015-08-26 21,911,470 -27,600 1.67 1,314,955,468 365,921,549 16.70 2015-08-24
1989 2015-08-25 21,939,070 -35,240 1.67 1,314,955,468 387,005,195 17.64 2015-08-21
1990 2015-08-24 21,974,310 -8,700 1.67 1,314,955,468 386,747,856 17.60 2015-08-20
1991 2015-08-21 21,983,010 -168,920 1.67 1,314,955,468 393,495,879 17.90 2015-08-19
1992 2015-08-20 22,151,930 -15,200 1.68 1,314,955,468 401,392,972 18.12 2015-08-18
1993 2015-08-19 22,167,130 200 1.69 1,314,955,468 403,441,766 18.20 2015-08-17
1994 2015-08-18 22,166,930 142,760 1.69 1,314,955,468 415,851,607 18.76 2015-08-14
1995 2015-08-17 22,024,170 -169,840 1.67 1,314,955,468 409,649,562 18.60 2015-08-13
1996 2015-08-14 22,194,010 160,800 1.69 1,314,955,468 410,589,185 18.50 2015-08-12
1997 2015-08-13 22,033,210 -8,960 1.68 1,314,955,468 423,037,632 19.20 2015-08-11
1998 2015-08-12 22,042,170 7,700 1.68 1,314,955,468 428,058,941 19.42 2015-08-10
1999 2015-08-11 22,034,470 -34,800 1.68 1,314,955,468 419,536,309 19.04 2015-08-07
2000 2015-08-07 22,069,270 -5,800 1.68 1,314,955,468 416,667,818 18.88 2015-08-05
2001 2015-08-06 22,075,070 -17,200 1.68 1,314,955,468 415,894,319 18.84 2015-08-04
2002 2015-08-05 22,092,270 -31,400 1.68 1,314,955,468 406,497,768 18.40 2015-08-03
2003 2015-08-04 22,123,670 -400 1.68 1,314,955,468 407,960,475 18.44 2015-07-31
2004 2015-08-03 22,124,070 300 1.68 1,314,955,468 403,543,037 18.24 2015-07-30
2005 2015-07-31 22,123,770 -500 1.68 1,314,955,468 416,811,827 18.84 2015-07-29
2006 2015-07-30 22,124,270 -102,600 1.68 1,314,955,468 409,298,995 18.50 2015-07-28
2007 2015-07-29 22,226,870 -18,400 1.69 1,314,955,468 410,308,020 18.46 2015-07-27
2008 2015-07-28 22,245,270 -34,200 1.69 1,314,955,468 438,676,724 19.72 2015-07-24
2009 2015-07-27 22,279,470 -14,000 1.69 1,314,955,468 436,677,612 19.60 2015-07-23
2010 2015-07-23 22,293,470 -24,700 1.70 1,314,955,468 427,588,755 19.18 2015-07-21
2011 2015-07-21 22,318,170 -17,040 1.70 1,314,955,468 417,796,142 18.72 2015-07-17
2012 2015-07-20 22,335,210 -292,634 1.70 1,314,955,468 424,368,990 19.00 2015-07-16
2013 2015-07-17 22,627,844 261,134 1.72 1,314,955,468 413,184,431 18.26 2015-07-15
2014 2015-07-16 22,366,710 -23,480 1.70 1,314,955,468 415,126,138 18.56 2015-07-14
2015 2015-07-15 22,390,190 -25,500 1.70 1,314,955,468 428,996,040 19.16 2015-07-13
2016 2015-07-14 22,415,690 -56,060 1.70 1,314,955,468 425,898,110 19.00 2015-07-10
2017 2015-07-13 22,471,750 -286,400 1.71 1,314,955,468 412,131,895 18.34 2015-07-09
2018 2015-07-10 22,758,150 -152,400 1.73 1,314,955,468 387,343,713 17.02 2015-07-08
2019 2015-07-09 22,910,550 -12,900 1.74 1,314,955,468 410,098,845 17.90 2015-07-07
2020 2015-07-08 22,923,450 18,800 1.74 1,314,955,468 425,459,232 18.56 2015-07-06
2021 2015-07-07 22,904,650 -14,100 1.74 1,314,955,468 426,484,583 18.62 2015-07-03
2022 2015-07-06 22,918,750 -94,200 1.74 1,314,955,468 435,456,250 19.00 2015-07-02
2023 2015-07-03 23,012,950 -96,000 1.75 1,314,955,468 439,087,086 19.08 2015-06-30
2024 2015-07-02 23,108,950 -153,400 1.76 1,314,955,468 421,507,248 18.24 2015-06-29
2025 2015-06-30 23,262,350 -6,900 1.77 1,314,955,468 426,631,499 18.34 2015-06-26
2026 2015-06-29 23,269,250 -7,200 1.77 1,314,955,468 451,423,450 19.40 2015-06-25
2027 2015-06-26 23,276,450 2,800 1.77 1,314,955,468 453,425,246 19.48 2015-06-24
2028 2015-06-25 23,273,650 -10,000 1.77 1,314,955,468 449,646,918 19.32 2015-06-23
2029 2015-06-24 23,283,650 -20,180 1.77 1,314,955,468 439,129,639 18.86 2015-06-22
2030 2015-06-23 23,303,830 9,600 1.77 1,314,955,468 444,637,076 19.08 2015-06-19
2031 2015-06-22 23,294,230 -9,600 1.77 1,314,955,468 456,101,023 19.58 2015-06-18
2032 2015-06-19 23,303,830 -3,000 1.77 1,314,955,468 460,949,757 19.78 2015-06-17
2033 2015-06-18 23,306,830 -9,700 1.77 1,314,955,468 448,423,409 19.24 2015-06-16
2034 2015-06-17 23,316,530 2,400 1.77 1,314,955,468 465,864,269 19.98 2015-06-15
2035 2015-06-15 23,314,130 3,240 1.77 1,314,955,468 467,448,307 20.05 2015-06-11
2036 2015-06-12 23,310,890 -1,800 1.77 1,314,955,468 470,879,978 20.20 2015-06-10
2037 2015-06-11 23,312,690 -11,500 1.77 1,314,955,468 488,400,856 20.95 2015-06-09
2038 2015-06-10 23,324,190 -215,220 1.77 1,314,955,468 497,971,457 21.35 2015-06-08
2039 2015-06-09 23,539,410 400 1.79 1,314,955,468 480,203,964 20.40 2015-06-05
2040 2015-06-08 23,539,010 -1,200 1.79 1,314,955,468 469,367,859 19.94 2015-06-04
2041 2015-06-05 23,540,210 -5,240 1.79 1,314,955,468 474,335,232 20.15 2015-06-03
2042 2015-06-04 23,545,450 -1,660 1.79 1,314,955,468 474,440,818 20.15 2015-06-02
2043 2015-06-03 23,547,110 -13,400 1.79 1,314,955,468 487,425,177 20.70 2015-06-01
2044 2015-06-02 23,560,510 -11,840 1.79 1,314,955,468 481,812,430 20.45 2015-05-29
2045 2015-06-01 23,572,350 -19,500 1.79 1,314,955,468 485,590,410 20.60 2015-05-28
2046 2015-05-29 23,591,850 -78,200 1.79 1,314,955,468 504,865,590 21.40 2015-05-27
2047 2015-05-28 23,670,050 -117,280 1.80 1,314,955,468 495,887,548 20.95 2015-05-26
2048 2015-05-27 23,787,330 -6,400 1.81 1,314,955,468 472,416,374 19.86 2015-05-22
2049 2015-05-26 23,793,730 -8,400 1.81 1,314,955,468 461,598,362 19.40 2015-05-21
2050 2015-05-22 23,802,130 -9,304 1.81 1,314,955,468 458,429,024 19.26 2015-05-20
2051 2015-05-21 23,811,434 -16,000 1.81 1,314,955,468 467,180,335 19.62 2015-05-19
2052 2015-05-20 23,827,434 -10,020 1.81 1,314,955,468 467,494,255 19.62 2015-05-18
2053 2015-05-19 23,837,454 -1,600 1.81 1,314,955,468 471,981,589 19.80 2015-05-15
2054 2015-05-18 23,839,054 -47,400 1.81 1,314,955,468 474,873,956 19.92 2015-05-14
2055 2015-05-15 23,886,454 -9,620 1.82 1,314,955,468 468,174,498 19.60 2015-05-13
2056 2015-05-14 23,896,074 3,200 1.82 1,314,955,468 454,981,249 19.04 2015-05-12
2057 2015-05-13 23,892,874 -27,800 1.82 1,314,955,468 467,344,615 19.56 2015-05-11
2058 2015-05-12 23,920,674 -22,200 1.82 1,314,955,468 459,276,941 19.20 2015-05-08
2059 2015-05-11 23,942,874 -14,000 1.82 1,314,955,468 448,210,601 18.72 2015-05-07
2060 2015-05-05 23,956,874 -109,560 1.82 1,314,955,468 494,709,448 20.65 2015-04-30
2061 2015-04-30 24,066,434 -87,000 1.83 1,314,955,468 478,440,708 19.88 2015-04-28
2062 2015-04-29 24,153,434 155,100 1.84 1,314,955,468 493,937,725 20.45 2015-04-27
2063 2015-04-28 23,998,334 -33,680 1.83 1,314,955,468 488,366,097 20.35 2015-04-24
2064 2015-04-27 24,032,014 -43,740 1.83 1,314,955,468 491,454,686 20.45 2015-04-23
2065 2015-04-24 24,075,754 -123,480 1.83 1,314,955,468 499,571,896 20.75 2015-04-22
2066 2015-04-23 24,199,234 6,800 1.84 1,314,955,468 467,529,201 19.32 2015-04-21
2067 2015-04-22 24,192,434 -17,300 1.84 1,314,955,468 463,527,035 19.16 2015-04-20
2068 2015-04-21 24,209,734 -30,360 1.84 1,314,955,468 472,574,008 19.52 2015-04-17
2069 2015-04-20 24,240,094 -32,700 1.84 1,314,955,468 464,925,003 19.18 2015-04-16
2070 2015-04-17 24,272,794 -17,460 1.85 1,314,955,468 462,153,998 19.04 2015-04-15
2071 2015-04-16 24,290,254 -37,920 1.85 1,314,955,468 462,000,631 19.02 2015-04-14
2072 2015-04-15 24,328,174 -111,400 1.85 1,314,955,468 468,560,631 19.26 2015-04-13
2073 2015-04-14 24,439,574 -26,040 1.86 1,314,955,468 472,661,361 19.34 2015-04-10
2074 2015-04-13 24,465,614 -7,500 1.86 1,314,955,468 468,761,164 19.16 2015-04-09
2075 2015-04-10 24,473,114 -105,100 1.86 1,314,955,468 460,584,005 18.82 2015-04-08
2076 2015-04-09 24,578,214 -800 1.87 1,314,955,468 447,815,059 18.22 2015-04-02
2077 2015-04-08 24,579,014 -600 1.87 1,314,955,468 444,388,573 18.08 2015-04-01
2078 2015-04-02 24,579,614 -60,700 1.87 1,314,955,468 452,264,898 18.40 2015-03-31
2079 2015-04-01 24,640,314 -38,100 1.87 1,314,955,468 459,788,259 18.66 2015-03-30
2080 2015-03-31 24,678,414 -3,200 1.88 1,314,955,468 439,275,769 17.80 2015-03-27
2081 2015-03-30 24,681,614 10,800 1.88 1,314,955,468 422,549,232 17.12 2015-03-26
2082 2015-03-27 24,670,814 2,000 1.88 1,314,955,468 425,324,833 17.24 2015-03-25
2083 2015-03-26 24,668,814 -5,700 1.88 1,314,955,468 435,651,255 17.66 2015-03-24
2084 2015-03-25 24,674,514 -46,300 1.88 1,314,955,468 442,167,291 17.92 2015-03-23
2085 2015-03-24 24,720,814 -23,800 1.88 1,314,955,468 440,524,905 17.82 2015-03-20
2086 2015-03-20 24,744,614 -14,900 1.88 1,314,955,468 428,081,822 17.30 2015-03-18
2087 2015-03-18 24,759,514 -51,400 1.88 1,314,955,468 415,959,835 16.80 2015-03-16
2088 2015-03-17 24,810,914 -11,360 1.89 1,314,955,468 409,380,081 16.50 2015-03-13
2089 2015-03-16 24,822,274 -16,500 1.89 1,314,955,468 396,163,493 15.96 2015-03-12
2090 2015-03-13 24,838,774 -12,000 1.89 1,314,955,468 391,955,854 15.78 2015-03-11
2091 2015-03-12 24,850,774 2,180 1.89 1,314,955,468 397,612,384 16.00 2015-03-10
2092 2015-03-11 24,848,594 -9,200 1.89 1,314,955,468 410,001,801 16.50 2015-03-09
2093 2015-03-10 24,857,794 1,100 1.89 1,314,955,468 411,147,913 16.54 2015-03-06
2094 2015-03-09 24,856,694 -600 1.89 1,314,955,468 413,615,388 16.64 2015-03-05
2095 2015-03-06 24,857,294 -2,500 1.89 1,314,955,468 422,076,852 16.98 2015-03-04
2096 2015-03-05 24,859,794 -3,400 1.89 1,314,955,468 422,119,302 16.98 2015-03-03
2097 2015-03-04 24,863,194 -18,300 1.89 1,314,955,468 440,078,534 17.70 2015-03-02
2098 2015-03-02 24,881,494 100 1.89 1,314,955,468 445,876,372 17.92 2015-02-26
2099 2015-02-27 24,881,394 -5,900 1.89 1,314,955,468 427,959,977 17.20 2015-02-25
2100 2015-02-26 24,887,294 -2,400 1.89 1,314,955,468 441,998,341 17.76 2015-02-24
2101 2015-02-25 24,889,694 -23,240 1.89 1,314,955,468 440,547,584 17.70 2015-02-23
2102 2015-02-24 24,912,934 -16,480 1.89 1,314,955,468 440,460,673 17.68 2015-02-17
2103 2015-02-23 24,929,414 -7,700 1.90 1,314,955,468 434,270,392 17.42 2015-02-16
2104 2015-02-17 24,937,114 -11,300 1.90 1,314,955,468 434,404,526 17.42 2015-02-13
2105 2015-02-16 24,948,414 -29,100 1.90 1,314,955,468 428,613,753 17.18 2015-02-12
2106 2015-02-12 24,977,514 -9,500 1.90 1,314,955,468 422,119,987 16.90 2015-02-10
2107 2015-02-11 24,987,014 11,540 1.90 1,314,955,468 416,283,653 16.66 2015-02-09
2108 2015-02-09 24,975,474 -15,200 1.90 1,314,955,468 437,570,304 17.52 2015-02-05
2109 2015-02-06 24,990,674 4,300 1.90 1,314,955,468 435,337,541 17.42 2015-02-04
2110 2015-02-05 24,986,374 -7,600 1.90 1,314,955,468 442,258,820 17.70 2015-02-03
2111 2015-02-04 24,993,974 -14,100 1.90 1,314,955,468 431,895,871 17.28 2015-02-02
2112 2015-02-03 25,008,074 -42,500 1.90 1,314,955,468 422,136,289 16.88 2015-01-30
2113 2015-02-02 25,050,574 29,100 1.91 1,314,955,468 423,855,712 16.92 2015-01-29
2114 2015-01-30 25,021,474 -5,700 1.90 1,314,955,468 434,873,218 17.38 2015-01-28
2115 2015-01-29 25,027,174 -700 1.90 1,314,955,468 435,472,828 17.40 2015-01-27
2116 2015-01-28 25,027,874 200 1.90 1,314,955,468 448,499,502 17.92 2015-01-26
2117 2015-01-27 25,027,674 -4,160 1.90 1,314,955,468 457,005,327 18.26 2015-01-23
2118 2015-01-26 25,031,834 -4,400 1.90 1,314,955,468 447,068,555 17.86 2015-01-22
2119 2015-01-23 25,036,234 -15,520 1.90 1,314,955,468 445,144,241 17.78 2015-01-21
2120 2015-01-22 25,051,754 1,300 1.91 1,314,955,468 418,364,292 16.70 2015-01-20
2121 2015-01-21 25,050,454 3,000 1.91 1,314,955,468 410,827,446 16.40 2015-01-19
2122 2015-01-20 25,047,454 3,500 1.90 1,314,955,468 438,330,445 17.50 2015-01-16
2123 2015-01-19 25,043,954 -3,500 1.90 1,314,955,468 460,307,875 18.38 2015-01-15
2124 2015-01-16 25,047,454 -7,260 1.90 1,314,955,468 452,857,968 18.08 2015-01-14
2125 2015-01-15 25,054,714 -8,100 1.91 1,314,955,468 444,470,626 17.74 2015-01-13
2126 2015-01-13 25,062,814 -8,000 1.91 1,314,955,468 457,145,727 18.24 2015-01-09
2127 2015-01-12 25,070,814 6,200 1.91 1,314,955,468 446,761,905 17.82 2015-01-08
2128 2015-01-09 25,064,614 900 1.91 1,314,955,468 455,674,683 18.18 2015-01-07
2129 2015-01-08 25,063,714 -3,000 1.91 1,314,955,468 472,200,372 18.84 2015-01-06
2130 2015-01-07 25,066,714 -515,699 1.91 1,314,955,468 495,819,603 19.78 2015-01-05
2131 2015-01-05 25,582,413 -18,200 1.95 1,314,955,468 444,110,690 17.36 2014-12-30
2132 2015-01-02 25,600,613 -56,000 1.95 1,314,955,468 431,626,335 16.86 2014-12-29
2133 2014-12-30 25,656,613 -980 1.95 1,314,955,468 422,820,982 16.48 2014-12-23
2134 2014-12-29 25,657,593 -22,300 1.95 1,314,955,468 420,784,525 16.40 2014-12-22
2135 2014-12-23 25,679,893 14,400 1.95 1,314,955,468 411,905,484 16.04 2014-12-19
2136 2014-12-22 25,665,493 -115,840 1.95 1,314,955,468 411,674,508 16.04 2014-12-18
2137 2014-12-19 25,781,333 -300 1.96 1,314,955,468 416,626,341 16.16 2014-12-17
2138 2014-12-18 25,781,633 3,200 1.96 1,314,955,468 406,834,169 15.78 2014-12-16
2139 2014-12-17 25,778,433 -11,000 1.96 1,314,955,468 419,672,889 16.28 2014-12-15
2140 2014-12-16 25,789,433 -11,600 1.96 1,314,955,468 430,167,742 16.68 2014-12-12
2141 2014-12-15 25,801,033 -40,100 1.96 1,314,955,468 430,877,251 16.70 2014-12-11
2142 2014-12-12 25,841,133 -22,400 1.97 1,314,955,468 443,950,665 17.18 2014-12-10
2143 2014-12-11 25,863,533 -83,500 1.97 1,314,955,468 446,921,850 17.28 2014-12-09
2144 2014-12-10 25,947,033 -114,400 1.97 1,314,955,468 463,932,950 17.88 2014-12-08
2145 2014-12-09 26,061,433 -298,220 1.98 1,314,955,468 443,565,590 17.02 2014-12-05
2146 2014-12-08 26,359,653 -166,000 2.00 1,314,955,468 445,478,136 16.90 2014-12-04
2147 2014-12-05 26,525,653 -79,100 2.02 1,314,955,468 435,020,709 16.40 2014-12-03
2148 2014-12-04 26,604,753 -12,860 2.02 1,314,955,468 415,566,242 15.62 2014-12-02
2149 2014-12-03 26,617,613 -35,200 2.02 1,314,955,468 411,508,297 15.46 2014-12-01
2150 2014-12-02 26,652,813 -194,900 2.03 1,314,955,468 423,246,670 15.88 2014-11-28
2151 2014-12-01 26,847,713 -19,600 2.04 1,314,955,468 412,917,826 15.38 2014-11-27
2152 2014-11-28 26,867,313 -51,480 2.04 1,314,955,468 411,069,889 15.30 2014-11-26
2153 2014-11-27 26,918,793 -77,300 2.05 1,314,955,468 407,550,526 15.14 2014-11-25
2154 2014-11-25 26,996,093 -9,500 2.05 1,314,955,468 374,165,849 13.86 2014-11-21
2155 2014-11-24 27,005,593 -26,000 2.05 1,314,955,468 372,137,072 13.78 2014-11-20
2156 2014-11-21 27,031,593 -2,800 2.06 1,314,955,468 367,089,033 13.58 2014-11-19
2157 2014-11-20 27,034,393 -74,100 2.06 1,314,955,468 369,289,808 13.66 2014-11-18
2158 2014-11-19 27,108,493 -21,200 2.06 1,314,955,468 376,265,883 13.88 2014-11-17
2159 2014-11-18 27,129,693 1,700 2.06 1,314,955,468 387,412,016 14.28 2014-11-14
2160 2014-11-17 27,127,993 780 2.06 1,314,955,468 375,451,423 13.84 2014-11-13
2161 2014-11-14 27,127,213 -2,900 2.06 1,314,955,468 380,866,071 14.04 2014-11-12
2162 2014-11-13 27,130,113 -14,500 2.06 1,314,955,468 381,991,991 14.08 2014-11-11
2163 2014-11-12 27,144,613 -22,900 2.06 1,314,955,468 387,082,181 14.26 2014-11-10
2164 2014-11-11 27,167,513 1,700 2.07 1,314,955,468 395,015,639 14.54 2014-11-07
2165 2014-11-10 27,165,813 -86,440 2.07 1,314,955,468 397,164,186 14.62 2014-11-06
2166 2014-11-07 27,252,253 -49,200 2.07 1,314,955,468 405,513,525 14.88 2014-11-05
2167 2014-11-06 27,301,453 -22,600 2.08 1,314,955,468 406,791,650 14.90 2014-11-04
2168 2014-11-05 27,324,053 -16,420 2.08 1,314,955,468 402,210,060 14.72 2014-11-03
2169 2014-11-04 27,340,473 -22,200 2.08 1,314,955,468 395,343,240 14.46 2014-10-31
2170 2014-11-03 27,362,673 -7,700 2.08 1,314,955,468 399,495,026 14.60 2014-10-30
2171 2014-10-31 27,370,373 -900 2.08 1,314,955,468 395,775,594 14.46 2014-10-29
2172 2014-10-30 27,371,273 -17,900 2.08 1,314,955,468 388,124,651 14.18 2014-10-28
2173 2014-10-29 27,389,173 -1,400 2.08 1,314,955,468 382,900,639 13.98 2014-10-27
2174 2014-10-28 27,390,573 -61,100 2.08 1,314,955,468 396,067,686 14.46 2014-10-24
2175 2014-10-27 27,451,673 -46,300 2.09 1,314,955,468 390,362,790 14.22 2014-10-23
2176 2014-10-24 27,497,973 -133,400 2.09 1,314,955,468 391,021,176 14.22 2014-10-22
2177 2014-10-23 27,631,373 3,600 2.10 1,314,955,468 392,365,497 14.20 2014-10-21
2178 2014-10-22 27,627,773 -3,900 2.10 1,314,955,468 397,839,931 14.40 2014-10-20
2179 2014-10-21 27,631,673 -31,600 2.10 1,314,955,468 396,790,824 14.36 2014-10-17
2180 2014-10-20 27,663,273 -8,600 2.10 1,314,955,468 385,072,760 13.92 2014-10-16
2181 2014-10-17 27,671,873 -4,000 2.10 1,314,955,468 392,940,597 14.20 2014-10-15
2182 2014-10-16 27,675,873 -14,800 2.10 1,314,955,468 398,532,571 14.40 2014-10-14
2183 2014-10-14 27,690,673 3,000 2.11 1,314,955,468 396,530,437 14.32 2014-10-10
2184 2014-10-13 27,687,673 -1,200 2.11 1,314,955,468 394,826,217 14.26 2014-10-09
2185 2014-10-10 27,688,873 -800 2.11 1,314,955,468 397,058,439 14.34 2014-10-08
2186 2014-10-09 27,689,673 1,000 2.11 1,314,955,468 408,699,573 14.76 2014-10-07
2187 2014-10-08 27,688,673 -56,800 2.11 1,314,955,468 406,469,720 14.68 2014-10-06
2188 2014-10-07 27,745,473 -14,900 2.11 1,314,955,468 405,083,906 14.60 2014-10-03
2189 2014-10-06 27,760,373 -13,960 2.11 1,314,955,468 380,872,318 13.72 2014-09-30
2190 2014-10-03 27,774,333 -17,300 2.11 1,314,955,468 381,619,335 13.74 2014-09-29
2191 2014-09-30 27,791,633 -15,400 2.11 1,314,955,468 384,636,201 13.84 2014-09-26
2192 2014-09-29 27,807,033 -4,000 2.11 1,314,955,468 398,196,713 14.32 2014-09-25
2193 2014-09-26 27,811,033 -26,600 2.11 1,314,955,468 401,591,317 14.44 2014-09-24
2194 2014-09-24 27,837,633 -11,100 2.12 1,314,955,468 390,283,615 14.02 2014-09-22
2195 2014-09-23 27,848,733 6,600 2.12 1,314,955,468 391,553,186 14.06 2014-09-19
2196 2014-09-22 27,842,133 -8,060 2.12 1,314,955,468 389,789,862 14.00 2014-09-18
2197 2014-09-19 27,850,193 600 2.12 1,314,955,468 400,485,775 14.38 2014-09-17
2198 2014-09-18 27,849,593 -30,800 2.12 1,314,955,468 400,477,147 14.38 2014-09-16
2199 2014-09-16 27,880,393 -5,400 2.12 1,314,955,468 407,611,346 14.62 2014-09-12
2200 2014-09-15 27,885,793 -900 2.12 1,314,955,468 415,498,316 14.90 2014-09-11
2201 2014-09-12 27,886,693 -19,500 2.12 1,314,955,468 418,858,129 15.02 2014-09-10
2202 2014-09-11 27,906,193 -34,380 2.12 1,314,955,468 430,871,620 15.44 2014-09-08
2203 2014-09-10 27,940,573 -16,000 2.12 1,314,955,468 429,167,201 15.36 2014-09-05
2204 2014-09-08 27,956,573 -47,500 2.13 1,314,955,468 428,294,698 15.32 2014-09-04
2205 2014-09-05 28,004,073 -9,100 2.13 1,314,955,468 420,621,176 15.02 2014-09-03
2206 2014-09-04 28,013,173 -4,400 2.13 1,314,955,468 401,148,637 14.32 2014-09-02
2207 2014-09-03 28,017,573 -10,700 2.13 1,314,955,468 403,453,051 14.40 2014-09-01
2208 2014-09-02 28,028,273 -28,500 2.13 1,314,955,468 406,970,524 14.52 2014-08-29
2209 2014-09-01 28,056,773 -1,400 2.13 1,314,955,468 400,650,718 14.28 2014-08-28
2210 2014-08-29 28,058,173 -15,100 2.13 1,314,955,468 414,138,633 14.76 2014-08-27
2211 2014-08-28 28,073,273 -26,500 2.13 1,314,955,468 423,344,957 15.08 2014-08-26
2212 2014-08-27 28,099,773 -19,500 2.14 1,314,955,468 417,562,627 14.86 2014-08-25
2213 2014-08-26 28,119,273 -10,900 2.14 1,314,955,468 425,725,793 15.14 2014-08-22
2214 2014-08-25 28,130,173 500 2.14 1,314,955,468 429,829,043 15.28 2014-08-21
2215 2014-08-22 28,129,673 -25,800 2.14 1,314,955,468 436,009,932 15.50 2014-08-20
2216 2014-08-21 28,155,473 -17,000 2.14 1,314,955,468 439,225,379 15.60 2014-08-19
2217 2014-08-20 28,172,473 14,500 2.14 1,314,955,468 445,125,073 15.80 2014-08-18
2218 2014-08-19 28,157,973 -2,940 2.14 1,314,955,468 455,032,844 16.16 2014-08-15
2219 2014-08-18 28,160,913 -53,900 2.14 1,314,955,468 456,206,791 16.20 2014-08-14
2220 2014-08-15 28,214,813 -10,300 2.15 1,314,955,468 473,444,562 16.78 2014-08-13
2221 2014-08-14 28,225,113 -16,100 2.15 1,314,955,468 461,198,346 16.34 2014-08-12
2222 2014-08-13 28,241,213 -3,900 2.15 1,314,955,468 451,294,584 15.98 2014-08-11
2223 2014-08-12 28,245,113 -42,500 2.15 1,314,955,468 434,409,838 15.38 2014-08-08
2224 2014-08-11 28,287,613 -95,760 2.15 1,314,955,468 463,351,101 16.38 2014-08-07
2225 2014-08-08 28,383,373 -7,600 2.16 1,314,955,468 477,976,001 16.84 2014-08-06
2226 2014-08-07 28,390,973 -31,900 2.16 1,314,955,468 478,671,805 16.86 2014-08-05
2227 2014-08-06 28,422,873 -4,200 2.16 1,314,955,468 483,757,298 17.02 2014-08-04
2228 2014-08-05 28,427,073 -126,920 2.16 1,314,955,468 480,417,534 16.90 2014-08-01
2229 2014-08-04 28,553,993 -62,200 2.17 1,314,955,468 489,986,520 17.16 2014-07-31
2230 2014-08-01 28,616,193 -2,800 2.18 1,314,955,468 472,167,185 16.50 2014-07-30
2231 2014-07-31 28,618,993 -3,611,200 2.18 1,314,955,468 480,226,703 16.78 2014-07-29
2232 2014-07-30 32,230,193 3,592,200 2.45 1,314,955,468 542,111,846 16.82 2014-07-28
2233 2014-07-29 28,637,993 -43,100 2.18 1,314,955,468 478,254,483 16.70 2014-07-25
2234 2014-07-28 28,681,093 -112,720 2.18 1,314,955,468 498,477,396 17.38 2014-07-24
2235 2014-07-25 28,793,813 -525,360 2.19 1,314,955,468 492,950,079 17.12 2014-07-23
2236 2014-07-24 29,319,173 -252,000 2.23 1,314,955,468 474,970,603 16.20 2014-07-22
2237 2014-07-23 29,571,173 -65,400 2.25 1,314,955,468 466,041,686 15.76 2014-07-21
2238 2014-07-22 29,636,573 -36,200 2.25 1,314,955,468 464,701,465 15.68 2014-07-18
2239 2014-07-21 29,672,773 -9,300 2.26 1,314,955,468 454,586,882 15.32 2014-07-17
2240 2014-07-18 29,682,073 -20,900 2.26 1,314,955,468 458,884,849 15.46 2014-07-16
2241 2014-07-17 29,702,973 -94,000 2.26 1,314,955,468 460,396,082 15.50 2014-07-15
2242 2014-07-16 29,796,973 -10,300 2.27 1,314,955,468 452,913,990 15.20 2014-07-14
2243 2014-07-15 29,807,273 -82,300 2.27 1,314,955,468 454,858,986 15.26 2014-07-11
2244 2014-07-14 29,889,573 -99,100 2.27 1,314,955,468 463,288,382 15.50 2014-07-10
2245 2014-07-11 29,988,673 -4,220 2.28 1,314,955,468 465,424,205 15.52 2014-07-09
2246 2014-07-10 29,992,893 -8,000 2.28 1,314,955,468 476,886,999 15.90 2014-07-08
2247 2014-07-09 30,000,893 -188,000 2.28 1,314,955,468 471,014,020 15.70 2014-07-07
2248 2014-07-08 30,188,893 -89,360 2.30 1,314,955,468 476,984,509 15.80 2014-07-04
2249 2014-07-07 30,278,253 -39,240 2.30 1,314,955,468 442,062,494 14.60 2014-07-03
2250 2014-07-04 30,317,493 -36,200 2.31 1,314,955,468 431,721,100 14.24 2014-07-02
2251 2014-07-03 30,353,693 -26,480 2.31 1,314,955,468 417,666,816 13.76 2014-06-30
2252 2014-07-02 30,380,173 -26,300 2.31 1,314,955,468 422,892,008 13.92 2014-06-27
2253 2014-06-30 30,406,473 -43,660 2.31 1,314,955,468 431,163,787 14.18 2014-06-26
2254 2014-06-27 30,450,133 2.32 1,314,955,468 404,377,766 13.28 2014-06-25

Webb-site Database - Powered By Linux Group

Back to top