China Vanke Company Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02202	2014-06-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						3.560	2026-02-03
2	2026-02-04						3.580	2026-02-02
3	2026-02-03	1,035,911	195,800	0.05	2,206,512,938	3,936,462	3.800	2026-01-30
4	2026-02-02	840,111	-151,400	0.04	2,206,512,938	3,394,048	4.040	2026-01-29
5	2026-01-30	991,511	-150,600	0.04	2,206,512,938	3,708,251	3.740	2026-01-28
6	2026-01-29	1,142,111	-500	0.05	2,206,512,938	4,123,021	3.610	2026-01-27
7	2026-01-28	1,142,611	-100,000	0.05	2,206,512,938	4,147,678	3.630	2026-01-26
8	2026-01-27	1,242,611	194,500	0.06	2,206,512,938	4,547,956	3.660	2026-01-23
9	2026-01-26	1,048,111	-47,000	0.05	2,206,512,938	3,815,124	3.640	2026-01-22
10	2026-01-23	1,095,111	-184,060	0.05	2,206,512,938	4,030,008	3.680	2026-01-21
11	2026-01-22	1,279,171	-1,940	0.06	2,206,512,938	4,451,515	3.480	2026-01-20
12	2026-01-21	1,281,111	900	0.06	2,206,512,938	4,419,833	3.450	2026-01-19
13	2026-01-20	1,280,211	340,900	0.06	2,206,512,938	4,480,739	3.500	2026-01-16
14	2026-01-19	939,311	-187,400	0.04	2,206,512,938	3,372,126	3.590	2026-01-15
15	2026-01-16	1,126,711	22,300	0.05	2,206,512,938	3,785,749	3.360	2026-01-14
16	2026-01-15	1,104,411	46,800	0.05	2,206,512,938	3,721,865	3.370	2026-01-13
17	2026-01-13	1,057,611	-16,800	0.05	2,206,512,938	3,680,486	3.480	2026-01-09
18	2026-01-12	1,074,411	-17,200	0.05	2,206,512,938	3,760,439	3.500	2026-01-08
19	2026-01-09	1,091,611	32,800	0.05	2,206,512,938	3,656,897	3.350	2026-01-07
20	2026-01-08	1,058,811	-28,160	0.05	2,206,512,938	3,621,134	3.420	2026-01-06
21	2026-01-07	1,086,971	-77,440	0.05	2,206,512,938	3,706,571	3.410	2026-01-05
22	2026-01-05	1,164,411	-15,000	0.05	2,206,512,938	3,854,200	3.310	2025-12-30
23	2026-01-02	1,179,411	-151,800	0.05	2,206,512,938	3,962,821	3.360	2025-12-29
24	2025-12-30	1,331,211	199,440	0.06	2,206,512,938	4,605,990	3.460	2025-12-23
25	2025-12-29	1,131,771	-16,200	0.05	2,206,512,938	4,006,469	3.540	2025-12-22
26	2025-12-23	1,147,971	30,000	0.05	2,206,512,938	4,144,175	3.610	2025-12-19
27	2025-12-22	1,117,971	-7,940	0.05	2,206,512,938	3,968,797	3.550	2025-12-18
28	2025-12-19	1,125,911	-4,200	0.05	2,206,512,938	4,075,798	3.620	2025-12-17
29	2025-12-18	1,130,111	300	0.05	2,206,512,938	4,057,098	3.590	2025-12-16
30	2025-12-17	1,129,811	55,800	0.05	2,206,512,938	3,943,040	3.490	2025-12-15
31	2025-12-16	1,074,011	20,352	0.05	2,206,512,938	3,952,360	3.680	2025-12-12
32	2025-12-15	1,053,659	1,400	0.05	2,206,512,938	3,919,611	3.720	2025-12-11
33	2025-12-12	1,052,259	3,800	0.05	2,206,512,938	3,977,539	3.780	2025-12-10
34	2025-12-11	1,048,459	15,400	0.05	2,206,512,938	3,501,853	3.340	2025-12-09
35	2025-12-10	1,033,059	-13,400	0.05	2,206,512,938	3,574,384	3.460	2025-12-08
36	2025-12-08	1,046,459	9,000	0.05	2,206,512,938	3,767,252	3.600	2025-12-04
37	2025-12-05	1,037,459	33,001	0.05	2,206,512,938	3,682,979	3.550	2025-12-03
38	2025-12-04	1,004,458	9,900	0.05	2,206,512,938	3,676,316	3.660	2025-12-02
39	2025-12-03	994,558	-35,871	0.05	2,206,512,938	3,510,790	3.530	2025-12-01
40	2025-12-02	1,030,429	-55,800	0.05	2,206,512,938	3,750,762	3.640	2025-11-28
41	2025-12-01	1,086,229	5,366	0.05	2,206,512,938	3,888,700	3.580	2025-11-27
42	2025-11-28	1,080,863	9,500	0.05	2,206,512,938	4,193,748	3.880	2025-11-26
43	2025-11-27	1,071,363	33,661	0.05	2,206,512,938	4,435,443	4.140	2025-11-25
44	2025-11-26	1,037,702	16,700	0.05	2,206,512,938	4,347,971	4.190	2025-11-24
45	2025-11-25	1,021,002	-27,181	0.05	2,206,512,938	4,277,998	4.190	2025-11-21
46	2025-11-24	1,048,183	39,839	0.05	2,206,512,938	4,412,850	4.210	2025-11-20
47	2025-11-21	1,008,344	29,000	0.05	2,206,512,938	4,093,877	4.060	2025-11-19
48	2025-11-19	979,344	21,000	0.04	2,206,512,938	4,211,179	4.300	2025-11-17
49	2025-11-18	958,344	10,100	0.04	2,206,512,938	4,168,796	4.350	2025-11-14
50	2025-11-17	948,244	8,100	0.04	2,206,512,938	4,181,756	4.410	2025-11-13
51	2025-11-14	940,144	17,000	0.04	2,206,512,938	4,136,634	4.400	2025-11-12
52	2025-11-11	923,144	-4,570	0.04	2,206,512,938	3,969,519	4.300	2025-11-07
53	2025-11-10	927,714	3,629	0.04	2,206,512,938	3,989,170	4.300	2025-11-06
54	2025-11-07	924,085	-17,900	0.04	2,206,512,938	3,982,806	4.310	2025-11-05
55	2025-11-05	941,985	-150,000	0.04	2,206,512,938	4,144,734	4.400	2025-11-03
56	2025-11-03	1,091,985	7,500	0.05	2,206,512,938	4,859,333	4.450	2025-10-30
57	2025-10-30	1,084,485	-50,619	0.05	2,206,512,938	4,966,941	4.580	2025-10-27
58	2025-10-28	1,135,104	-119,600	0.05	2,206,512,938	5,221,478	4.600	2025-10-24
59	2025-10-27	1,254,704	126	0.06	2,206,512,938	5,859,468	4.670	2025-10-23
60	2025-10-24	1,254,578	1,500	0.06	2,206,512,938	5,846,333	4.660	2025-10-22
61	2025-10-23	1,253,078	2,000	0.06	2,206,512,938	5,814,282	4.640	2025-10-21
62	2025-10-22	1,251,078	2,500	0.06	2,206,512,938	5,704,916	4.560	2025-10-20
63	2025-10-21	1,248,578	43,700	0.06	2,206,512,938	5,643,573	4.520	2025-10-17
64	2025-10-20	1,204,878	31,800	0.05	2,206,512,938	5,783,414	4.800	2025-10-16
65	2025-10-17	1,173,078	20,400	0.05	2,206,512,938	5,771,544	4.920	2025-10-15
66	2025-10-16	1,152,678	-3,200	0.05	2,206,512,938	5,740,336	4.980	2025-10-14
67	2025-10-15	1,155,878	65,200	0.05	2,206,512,938	5,825,625	5.040	2025-10-13
68	2025-10-14	1,090,678	2,600	0.05	2,206,512,938	5,682,432	5.210	2025-10-10
69	2025-10-13	1,088,078	12,371	0.05	2,206,512,938	5,755,933	5.290	2025-10-09
70	2025-10-10	1,075,707	11,000	0.05	2,206,512,938	5,755,032	5.350	2025-10-08
71	2025-10-08	1,064,707	-5,900	0.05	2,206,512,938	5,792,006	5.440	2025-10-03
72	2025-10-06	1,070,607	-4,600	0.05	2,206,512,938	5,845,514	5.460	2025-10-02
73	2025-10-03	1,075,207	103,000	0.05	2,206,512,938	5,988,903	5.570	2025-09-30
74	2025-10-02	972,207	20,200	0.04	2,206,512,938	5,337,416	5.490	2025-09-29
75	2025-09-30	952,007	1,700	0.04	2,206,512,938	5,159,878	5.420	2025-09-26
76	2025-09-29	950,307	10,000	0.04	2,206,512,938	5,112,652	5.380	2025-09-25
77	2025-09-26	940,307	-10,000	0.04	2,206,512,938	5,115,270	5.440	2025-09-24
78	2025-09-25	950,307	13,800	0.04	2,206,512,938	5,122,155	5.390	2025-09-23
79	2025-09-24	936,507	-35,200	0.04	2,206,512,938	5,300,630	5.660	2025-09-22
80	2025-09-23	971,707	-1,810	0.04	2,206,512,938	5,509,579	5.670	2025-09-19
81	2025-09-22	973,517	194,900	0.04	2,206,512,938	5,383,549	5.530	2025-09-18
82	2025-09-19	778,617	-5,300	0.04	2,206,512,938	4,570,482	5.870	2025-09-17
83	2025-09-18	783,917	4,600	0.04	2,206,512,938	4,468,327	5.700	2025-09-16
84	2025-09-17	779,317	-9,800	0.04	2,206,512,938	4,481,073	5.750	2025-09-15
85	2025-09-16	789,117	-485,100	0.04	2,206,512,938	4,568,987	5.790	2025-09-12
86	2025-09-15	1,274,217	100	0.06	2,206,512,938	7,135,615	5.600	2025-09-11
87	2025-09-12	1,274,117	-74,800	0.06	2,206,512,938	7,173,279	5.630	2025-09-10
88	2025-09-11	1,348,917	18,000	0.06	2,206,512,938	7,419,044	5.500	2025-09-09
89	2025-09-10	1,330,917	136,600	0.06	2,206,512,938	7,067,169	5.310	2025-09-08
90	2025-09-09	1,194,317	482	0.05	2,206,512,938	6,234,335	5.220	2025-09-05
91	2025-09-08	1,193,835	8,000	0.05	2,206,512,938	6,124,374	5.130	2025-09-04
92	2025-09-05	1,185,835	-16,100	0.05	2,206,512,938	6,178,200	5.210	2025-09-03
93	2025-09-04	1,201,935	4,800	0.05	2,206,512,938	6,466,410	5.380	2025-09-02
94	2025-09-03	1,197,135	1,800	0.05	2,206,512,938	6,488,472	5.420	2025-09-01
95	2025-08-29	1,195,335	425,600	0.05	2,206,512,938	6,347,229	5.310	2025-08-27
96	2025-08-28	769,735	211,800	0.03	2,206,512,938	4,318,213	5.610	2025-08-26
97	2025-08-27	557,935	-639,400	0.03	2,206,512,938	3,169,071	5.680	2025-08-25
98	2025-08-26	1,197,335	-9,400	0.05	2,206,512,938	6,190,222	5.170	2025-08-22
99	2025-08-25	1,206,735	50,100	0.05	2,206,512,938	6,190,551	5.130	2025-08-21
100	2025-08-22	1,156,635	900	0.05	2,206,512,938	5,933,538	5.130	2025-08-20
101	2025-08-21	1,155,735	7,000	0.05	2,206,512,938	6,032,937	5.220	2025-08-19
102	2025-08-20	1,148,735	-1,000	0.05	2,206,512,938	5,961,935	5.190	2025-08-18
103	2025-08-19	1,149,735	-13,800	0.05	2,206,512,938	6,047,606	5.260	2025-08-15
104	2025-08-18	1,163,535	-20,000	0.05	2,206,512,938	6,038,747	5.190	2025-08-14
105	2025-08-15	1,183,535	-19,900	0.05	2,206,512,938	6,024,193	5.090	2025-08-13
106	2025-08-14	1,203,435	-8,000	0.05	2,206,512,938	6,065,312	5.040	2025-08-12
107	2025-08-13	1,211,435	-450,500	0.05	2,206,512,938	6,057,175	5.000	2025-08-11
108	2025-08-11	1,661,935	-99,501	0.08	2,206,512,938	8,409,391	5.060	2025-08-07
109	2025-08-08	1,761,436	250,300	0.08	2,206,512,938	8,736,723	4.960	2025-08-06
110	2025-08-07	1,511,136	-289,800	0.07	2,206,512,938	7,480,123	4.950	2025-08-05
111	2025-08-06	1,800,936	-4,200	0.08	2,206,512,938	8,842,596	4.910	2025-08-04
112	2025-08-05	1,805,136	185,600	0.08	2,206,512,938	8,845,166	4.900	2025-08-01
113	2025-08-04	1,619,536	128,400	0.07	2,206,512,938	8,081,485	4.990	2025-07-31
114	2025-08-01	1,491,136	12,000	0.07	2,206,512,938	8,037,223	5.390	2025-07-30
115	2025-07-31	1,479,136	306,200	0.07	2,206,512,938	8,209,205	5.550	2025-07-29
116	2025-07-30	1,172,936	-138,600	0.05	2,206,512,938	6,427,689	5.480	2025-07-28
117	2025-07-29	1,311,536	147,900	0.06	2,206,512,938	7,213,448	5.500	2025-07-25
118	2025-07-28	1,163,636	-104,300	0.05	2,206,512,938	6,481,453	5.570	2025-07-24
119	2025-07-25	1,267,936	-222,400	0.06	2,206,512,938	6,859,534	5.410	2025-07-23
120	2025-07-24	1,490,336	134,400	0.07	2,206,512,938	7,883,877	5.290	2025-07-22
121	2025-07-23	1,355,936	-18,500	0.06	2,206,512,938	7,064,427	5.210	2025-07-21
122	2025-07-22	1,374,436	-100,000	0.06	2,206,512,938	7,105,834	5.170	2025-07-18
123	2025-07-18	1,474,436	-40,200	0.07	2,206,512,938	7,711,300	5.230	2025-07-16
124	2025-07-17	1,514,636	140,700	0.07	2,206,512,938	7,891,254	5.210	2025-07-15
125	2025-07-16	1,373,936	18,200	0.06	2,206,512,938	7,309,340	5.320	2025-07-14
126	2025-07-15	1,355,736	628,000	0.06	2,206,512,938	7,226,073	5.330	2025-07-11
127	2025-07-14	727,736	2,200	0.03	2,206,512,938	3,922,497	5.390	2025-07-10
128	2025-07-11	725,536	52,000	0.03	2,206,512,938	3,700,234	5.100	2025-07-09
129	2025-07-10	673,536	-6,714	0.03	2,206,512,938	3,475,446	5.160	2025-07-08
130	2025-07-09	680,250	2,000	0.03	2,206,512,938	3,523,695	5.180	2025-07-07
131	2025-07-08	678,250	-8,000	0.03	2,206,512,938	3,452,293	5.090	2025-07-04
132	2025-07-07	686,250	-26,900	0.03	2,206,512,938	3,513,600	5.120	2025-07-03
133	2025-07-04	713,150	-7,600	0.03	2,206,512,938	3,644,197	5.110	2025-07-02
134	2025-07-03	720,750	700	0.03	2,206,512,938	3,524,468	4.890	2025-06-30
135	2025-07-02	720,050	-15,500	0.03	2,206,512,938	3,557,047	4.940	2025-06-27
136	2025-06-27	735,550	-1,500	0.03	2,206,512,938	3,663,039	4.980	2025-06-25
137	2025-06-26	737,050	-3,000	0.03	2,206,512,938	3,537,840	4.800	2025-06-24
138	2025-06-25	740,050	-10,000	0.03	2,206,512,938	3,493,036	4.720	2025-06-23
139	2025-06-24	750,050	3,000	0.03	2,206,512,938	3,517,735	4.690	2025-06-20
140	2025-06-23	747,050	-3,700	0.03	2,206,512,938	3,526,076	4.720	2025-06-19
141	2025-06-20	750,750	1,700	0.03	2,206,512,938	3,693,690	4.920	2025-06-18
142	2025-06-19	749,050	14,000	0.03	2,206,512,938	3,775,212	5.040	2025-06-17
143	2025-06-18	735,050	30,500	0.03	2,206,512,938	3,741,405	5.090	2025-06-16
144	2025-06-16	704,550	5,100	0.03	2,206,512,938	3,557,978	5.050	2025-06-12
145	2025-06-13	699,450	15,200	0.03	2,206,512,938	3,567,195	5.100	2025-06-11
146	2025-06-12	684,250	-300	0.03	2,206,512,938	3,462,305	5.060	2025-06-10
147	2025-06-11	684,550	11,900	0.03	2,206,512,938	3,456,978	5.050	2025-06-09
148	2025-06-10	672,650	6,499	0.03	2,206,512,938	3,343,071	4.970	2025-06-06
149	2025-06-06	666,151	9,800	0.03	2,206,512,938	3,304,109	4.960	2025-06-04
150	2025-06-05	656,351	-37,000	0.03	2,206,512,938	3,235,810	4.930	2025-06-03
151	2025-06-04	693,351	15,800	0.03	2,206,512,938	3,383,553	4.880	2025-06-02
152	2025-06-03	677,551	-2,000	0.03	2,206,512,938	3,475,837	5.130	2025-05-30
153	2025-06-02	679,551	-20,700	0.03	2,206,512,938	3,506,483	5.160	2025-05-29
154	2025-05-30	700,251	-3,200	0.03	2,206,512,938	3,557,275	5.080	2025-05-28
155	2025-05-29	703,451	-1,000	0.03	2,206,512,938	3,552,428	5.050	2025-05-27
156	2025-05-28	704,451	-800	0.03	2,206,512,938	3,536,344	5.020	2025-05-26
157	2025-05-27	705,251	5,300	0.03	2,206,512,938	3,547,413	5.030	2025-05-23
158	2025-05-26	699,951	4,100	0.03	2,206,512,938	3,548,752	5.070	2025-05-22
159	2025-05-23	695,851	7,000	0.03	2,206,512,938	3,618,425	5.200	2025-05-21
160	2025-05-22	688,851	3,000	0.03	2,206,512,938	3,630,245	5.270	2025-05-20
161	2025-05-21	685,851	-2,000	0.03	2,206,512,938	3,628,152	5.290	2025-05-19
162	2025-05-20	687,851	4,900	0.03	2,206,512,938	3,659,367	5.320	2025-05-16
163	2025-05-19	682,951	-10,200	0.03	2,206,512,938	3,701,594	5.420	2025-05-15
164	2025-05-16	693,151	-8,100	0.03	2,206,512,938	3,826,194	5.520	2025-05-14
165	2025-05-15	701,251	-8,000	0.03	2,206,512,938	3,849,868	5.490	2025-05-13
166	2025-05-14	709,251	-12,700	0.03	2,206,512,938	3,893,788	5.490	2025-05-12
167	2025-05-13	721,951	10,680	0.03	2,206,512,938	3,783,023	5.240	2025-05-09
168	2025-05-12	711,271	-1,000	0.03	2,206,512,938	3,791,074	5.330	2025-05-08
169	2025-05-09	712,271	4,000	0.03	2,206,512,938	3,832,018	5.380	2025-05-07
170	2025-05-08	708,271	-9,100	0.03	2,206,512,938	3,810,498	5.380	2025-05-06
171	2025-05-07	717,371	-56,600	0.03	2,206,512,938	3,873,803	5.400	2025-05-02
172	2025-05-06	773,971	18,100	0.04	2,206,512,938	4,140,745	5.350	2025-04-30
173	2025-05-02	755,871	74,000	0.03	2,206,512,938	4,111,938	5.440	2025-04-29
174	2025-04-30	681,871	13,000	0.03	2,206,512,938	3,729,834	5.470	2025-04-28
175	2025-04-29	668,871	-53,300	0.03	2,206,512,938	3,825,942	5.720	2025-04-25
176	2025-04-28	722,171	-2,900	0.03	2,206,512,938	4,246,365	5.880	2025-04-24
177	2025-04-25	725,071	-1,100	0.03	2,206,512,938	4,198,161	5.790	2025-04-23
178	2025-04-24	726,171	11,800	0.03	2,206,512,938	4,233,577	5.830	2025-04-22
179	2025-04-23	714,371	-23,700	0.03	2,206,512,938	4,214,789	5.900	2025-04-17
180	2025-04-17	738,071	-300	0.03	2,206,512,938	4,125,817	5.590	2025-04-15
181	2025-04-16	738,371	15,200	0.03	2,206,512,938	4,253,017	5.760	2025-04-14
182	2025-04-15	723,171	-2,500	0.03	2,206,512,938	4,179,928	5.780	2025-04-11
183	2025-04-14	725,671	-15,200	0.03	2,206,512,938	4,092,784	5.640	2025-04-10
184	2025-04-11	740,871	-12,800	0.03	2,206,512,938	4,067,382	5.490	2025-04-09
185	2025-04-10	753,671	-4,922	0.03	2,206,512,938	3,956,773	5.250	2025-04-08
186	2025-04-09	758,593	6,300	0.03	2,206,512,938	3,906,754	5.150	2025-04-07
187	2025-04-08	752,293	-42,000	0.03	2,206,512,938	4,340,731	5.770	2025-04-03
188	2025-04-07	794,293	4,000	0.04	2,206,512,938	4,416,269	5.560	2025-04-02
189	2025-04-03	790,293	11,600	0.04	2,206,512,938	4,362,417	5.520	2025-04-01
190	2025-04-02	778,693	2,800	0.04	2,206,512,938	4,313,959	5.540	2025-03-31
191	2025-04-01	775,893	-6,400	0.04	2,206,512,938	4,438,108	5.720	2025-03-28
192	2025-03-31	782,293	-11,000	0.04	2,206,512,938	4,490,362	5.740	2025-03-27
193	2025-03-28	793,293	-15,200	0.04	2,206,512,938	4,529,703	5.710	2025-03-26
194	2025-03-27	808,493	20,000	0.04	2,206,512,938	4,543,731	5.620	2025-03-25
195	2025-03-26	788,493	144,100	0.04	2,206,512,938	4,518,065	5.730	2025-03-24
196	2025-03-25	644,393	-5,600	0.03	2,206,512,938	3,769,699	5.850	2025-03-21
197	2025-03-24	649,993	-315,800	0.03	2,206,512,938	3,906,458	6.010	2025-03-20
198	2025-03-21	965,793	19,100	0.04	2,206,512,938	5,958,943	6.170	2025-03-19
199	2025-03-20	946,693	2,800	0.04	2,206,512,938	5,812,695	6.140	2025-03-18
200	2025-03-19	943,893	6,100	0.04	2,206,512,938	5,786,064	6.130	2025-03-17
201	2025-03-18	937,793	-51,700	0.04	2,206,512,938	5,739,293	6.120	2025-03-14
202	2025-03-17	989,493	16,000	0.04	2,206,512,938	5,838,009	5.900	2025-03-13
203	2025-03-14	973,493	-16,800	0.04	2,206,512,938	5,821,488	5.980	2025-03-12
204	2025-03-13	990,293	67,300	0.04	2,206,512,938	5,951,661	6.010	2025-03-11
205	2025-03-12	922,993	100,000	0.04	2,206,512,938	5,722,557	6.200	2025-03-10
206	2025-03-11	822,993	41,611	0.04	2,206,512,938	5,217,776	6.340	2025-03-07
207	2025-03-10	781,382	169,900	0.04	2,206,512,938	5,071,169	6.490	2025-03-06
208	2025-03-07	611,482	10,900	0.03	2,206,512,938	3,803,418	6.220	2025-03-05
209	2025-03-06	600,582	19,600	0.03	2,206,512,938	3,759,643	6.260	2025-03-04
210	2025-03-05	580,982	-478,000	0.03	2,206,512,938	3,793,812	6.530	2025-03-03
211	2025-03-04	1,058,982	304,800	0.05	2,206,512,938	6,989,281	6.600	2025-02-28
212	2025-03-03	754,182	-12,900	0.03	2,206,512,938	4,811,681	6.380	2025-02-27
213	2025-02-28	767,082	-31,800	0.03	2,206,512,938	4,778,921	6.230	2025-02-26
214	2025-02-27	798,882	24,000	0.04	2,206,512,938	4,729,381	5.920	2025-02-25
215	2025-02-26	774,882	6,800	0.04	2,206,512,938	4,726,780	6.100	2025-02-24
216	2025-02-25	768,082	-70,900	0.03	2,206,512,938	4,524,003	5.890	2025-02-21
217	2025-02-24	838,982	14,500	0.04	2,206,512,938	4,824,147	5.750	2025-02-20
218	2025-02-21	824,482	-112,400	0.04	2,206,512,938	4,889,178	5.930	2025-02-19
219	2025-02-20	936,882	-7,800	0.04	2,206,512,938	5,424,547	5.790	2025-02-18
220	2025-02-19	944,682	25,900	0.04	2,206,512,938	5,535,837	5.860	2025-02-17
221	2025-02-18	918,782	-2,300	0.04	2,206,512,938	5,549,443	6.040	2025-02-14
222	2025-02-17	921,082	64,300	0.04	2,206,512,938	5,480,438	5.950	2025-02-13
223	2025-02-14	856,782	-11,900	0.04	2,206,512,938	5,440,566	6.350	2025-02-12
224	2025-02-13	868,682	-113,700	0.04	2,206,512,938	4,725,630	5.440	2025-02-11
225	2025-02-12	982,382	7,500	0.04	2,206,512,938	5,353,982	5.450	2025-02-10
226	2025-02-11	974,882	-16,038	0.04	2,206,512,938	5,303,358	5.440	2025-02-07
227	2025-02-10	990,920	-16,900	0.04	2,206,512,938	5,192,421	5.240	2025-02-06
228	2025-02-07	1,007,820	45,200	0.05	2,206,512,938	5,240,664	5.200	2025-02-05
229	2025-02-06	962,620	4,100	0.04	2,206,512,938	5,419,551	5.630	2025-02-04
230	2025-02-05	958,520	48,700	0.04	2,206,512,938	5,233,519	5.460	2025-02-03
231	2025-02-04	909,820	-7,000	0.04	2,206,512,938	5,149,581	5.660	2025-01-27
232	2025-02-03	916,820	-9,800	0.04	2,206,512,938	5,042,510	5.500	2025-01-24
233	2025-01-27	926,620	-8,000	0.04	2,206,512,938	5,022,280	5.420	2025-01-23
234	2025-01-24	934,620	-199,000	0.04	2,206,512,938	4,916,101	5.260	2025-01-22
235	2025-01-23	1,133,620	-334,500	0.05	2,206,512,938	6,121,548	5.400	2025-01-21
236	2025-01-22	1,468,120	-187,300	0.07	2,206,512,938	7,267,194	4.950	2025-01-20
237	2025-01-21	1,655,420	80,200	0.08	2,206,512,938	7,797,028	4.710	2025-01-17
238	2025-01-20	1,575,220	800	0.07	2,206,512,938	7,655,569	4.860	2025-01-16
239	2025-01-17	1,574,420	2,900	0.07	2,206,512,938	7,620,193	4.840	2025-01-15
240	2025-01-16	1,571,520	-1,400	0.07	2,206,512,938	7,810,454	4.970	2025-01-14
241	2025-01-15	1,572,920	8,800	0.07	2,206,512,938	7,597,204	4.830	2025-01-13
242	2025-01-14	1,564,120	17,200	0.07	2,206,512,938	7,351,364	4.700	2025-01-10
243	2025-01-13	1,546,920	-500	0.07	2,206,512,938	7,626,316	4.930	2025-01-09
244	2025-01-10	1,547,420	-18,589	0.07	2,206,512,938	7,628,781	4.930	2025-01-08
245	2025-01-09	1,566,009	-5,000	0.07	2,206,512,938	7,877,025	5.030	2025-01-07
246	2025-01-08	1,571,009	50,500	0.07	2,206,512,938	7,902,175	5.030	2025-01-06
247	2025-01-07	1,520,509	-25,000	0.07	2,206,512,938	7,739,391	5.090	2025-01-03
248	2025-01-06	1,545,509	120,500	0.07	2,206,512,938	7,943,916	5.140	2025-01-02
249	2025-01-03	1,425,009	119,900	0.06	2,206,512,938	7,566,798	5.310	2024-12-30
250	2025-01-02	1,305,109	86,600	0.06	2,206,512,938	7,295,559	5.590	2024-12-27
251	2024-12-30	1,218,509	4,000	0.06	2,206,512,938	6,823,650	5.600	2024-12-23
252	2024-12-27	1,214,509	12,000	0.06	2,206,512,938	6,789,105	5.590	2024-12-20
253	2024-12-23	1,202,509	124,100	0.05	2,206,512,938	6,818,226	5.670	2024-12-19
254	2024-12-20	1,078,409	8,400	0.05	2,206,512,938	6,416,534	5.950	2024-12-18
255	2024-12-19	1,070,009	4,700	0.05	2,206,512,938	6,409,354	5.990	2024-12-17
256	2024-12-18	1,065,309	400	0.05	2,206,512,938	6,423,813	6.030	2024-12-16
257	2024-12-17	1,064,909	58,900	0.05	2,206,512,938	6,559,839	6.160	2024-12-13
258	2024-12-16	1,006,009	-9,600	0.05	2,206,512,938	6,689,960	6.650	2024-12-12
259	2024-12-13	1,015,609	25,500	0.05	2,206,512,938	6,723,332	6.620	2024-12-11
260	2024-12-12	990,109	121,200	0.04	2,206,512,938	6,534,719	6.600	2024-12-10
261	2024-12-11	868,909	-8,000	0.04	2,206,512,938	6,073,674	6.990	2024-12-09
262	2024-12-10	876,909	-18,800	0.04	2,206,512,938	5,673,601	6.470	2024-12-06
263	2024-12-09	895,709	33,800	0.04	2,206,512,938	5,705,666	6.370	2024-12-05
264	2024-12-06	861,909	8,000	0.04	2,206,512,938	5,550,694	6.440	2024-12-04
265	2024-12-05	853,909	-10,200	0.04	2,206,512,938	5,618,721	6.580	2024-12-03
266	2024-12-04	864,109	15,000	0.04	2,206,512,938	5,659,914	6.550	2024-12-02
267	2024-12-03	849,109	-57,800	0.04	2,206,512,938	5,451,280	6.420	2024-11-29
268	2024-11-29	906,909	600	0.04	2,206,512,938	5,677,250	6.260	2024-11-27
269	2024-11-28	906,309	-5,000	0.04	2,206,512,938	5,510,359	6.080	2024-11-26
270	2024-11-27	911,309	20,400	0.04	2,206,512,938	5,513,419	6.050	2024-11-25
271	2024-11-26	890,909	16,800	0.04	2,206,512,938	5,496,909	6.170	2024-11-22
272	2024-11-25	874,109	33,800	0.04	2,206,512,938	5,576,815	6.380	2024-11-21
273	2024-11-22	840,309	-25,000	0.04	2,206,512,938	5,504,024	6.550	2024-11-20
274	2024-11-21	865,309	-48,500	0.04	2,206,512,938	5,702,386	6.590	2024-11-19
275	2024-11-20	913,809	-237,300	0.04	2,206,512,938	6,049,416	6.620	2024-11-18
276	2024-11-19	1,151,109	-87,700	0.05	2,206,512,938	7,355,587	6.390	2024-11-15
277	2024-11-18	1,238,809	-400	0.06	2,206,512,938	8,151,363	6.580	2024-11-14
278	2024-11-15	1,239,209	192,800	0.06	2,206,512,938	8,587,718	6.930	2024-11-13
279	2024-11-14	1,046,409	324,500	0.05	2,206,512,938	7,419,040	7.090	2024-11-12
280	2024-11-13	721,909	164,700	0.03	2,206,512,938	5,421,537	7.510	2024-11-11
281	2024-11-12	557,209	-34,000	0.03	2,206,512,938	4,457,672	8.000	2024-11-08
282	2024-11-11	591,209	-48,900	0.03	2,206,512,938	4,924,771	8.330	2024-11-07
283	2024-11-08	640,109	-89,700	0.03	2,206,512,938	4,992,850	7.800	2024-11-06
284	2024-11-07	729,809	19,100	0.03	2,206,512,938	5,575,741	7.640	2024-11-05
285	2024-11-06	710,709	6,400	0.03	2,206,512,938	5,173,962	7.280	2024-11-04
286	2024-11-05	704,309	-27,800	0.03	2,206,512,938	5,218,930	7.410	2024-11-01
287	2024-11-04	732,109	-162,500	0.03	2,206,512,938	5,424,928	7.410	2024-10-31
288	2024-11-01	894,609	-32,400	0.04	2,206,512,938	6,476,969	7.240	2024-10-30
289	2024-10-31	927,009	-131,300	0.04	2,206,512,938	6,730,085	7.260	2024-10-29
290	2024-10-30	1,058,309	-60,800	0.05	2,206,512,938	7,916,151	7.480	2024-10-28
291	2024-10-29	1,119,109	-2,100	0.05	2,206,512,938	7,923,292	7.080	2024-10-25
292	2024-10-28	1,121,209	-78,800	0.05	2,206,512,938	7,926,948	7.070	2024-10-24
293	2024-10-25	1,200,009	-94,200	0.05	2,206,512,938	8,676,065	7.230	2024-10-23
294	2024-10-24	1,294,209	-43,500	0.06	2,206,512,938	9,085,347	7.020	2024-10-22
295	2024-10-23	1,337,709	-66,600	0.06	2,206,512,938	9,109,798	6.810	2024-10-21
296	2024-10-22	1,404,309	169,600	0.06	2,206,512,938	9,703,775	6.910	2024-10-18
297	2024-10-21	1,234,709	23,200	0.06	2,206,512,938	8,173,774	6.620	2024-10-17
298	2024-10-18	1,211,509	295,700	0.05	2,206,512,938	9,667,842	7.980	2024-10-16
299	2024-10-17	915,809	36,300	0.04	2,206,512,938	6,145,078	6.710	2024-10-15
300	2024-10-16	879,509	210,800	0.04	2,206,512,938	6,314,875	7.180	2024-10-14
301	2024-10-15	668,709	3,200	0.03	2,206,512,938	4,888,263	7.310	2024-10-10
302	2024-10-14	665,509	-14,200	0.03	2,206,512,938	4,558,737	6.850	2024-10-09
303	2024-10-10	679,709	217,500	0.03	2,206,512,938	5,091,020	7.490	2024-10-08
304	2024-10-09	462,209	-214,600	0.02	2,206,512,938	5,056,566	10.94	2024-10-07
305	2024-10-08	676,809	-191,400	0.03	2,206,512,938	7,444,899	11.00	2024-10-04
306	2024-10-07	868,209	-11,000	0.04	2,206,512,938	10,296,959	11.86	2024-10-03
307	2024-10-04	879,209	-578,100	0.04	2,206,512,938	10,550,508	12.00	2024-10-02
308	2024-10-03	1,457,309	-649,100	0.07	2,206,512,938	10,856,952	7.450	2024-09-30
309	2024-10-02	2,106,409	833,500	0.10	2,206,512,938	14,049,748	6.670	2024-09-27
310	2024-09-30	1,272,909	-28,800	0.06	2,206,512,938	7,293,769	5.730	2024-09-26
311	2024-09-27	1,301,709	-20,000	0.06	2,206,512,938	6,105,015	4.690	2024-09-25
312	2024-09-26	1,321,709	34,000	0.06	2,206,512,938	6,185,598	4.680	2024-09-24
313	2024-09-25	1,287,709	-10,000	0.06	2,206,512,938	5,871,953	4.560	2024-09-23
314	2024-09-24	1,297,709	109,300	0.06	2,206,512,938	5,787,782	4.460	2024-09-20
315	2024-09-20	1,188,409	-5,000	0.05	2,206,512,938	4,634,795	3.900	2024-09-17
316	2024-09-19	1,193,409	500	0.05	2,206,512,938	4,582,691	3.840	2024-09-16
317	2024-09-17	1,192,909	-2,000	0.05	2,206,512,938	4,688,132	3.930	2024-09-13
318	2024-09-16	1,194,909	-2,000	0.05	2,206,512,938	4,648,196	3.890	2024-09-12
319	2024-09-13	1,196,909	-8,000	0.05	2,206,512,938	4,596,131	3.840	2024-09-11
320	2024-09-12	1,204,909	-398,000	0.05	2,206,512,938	4,626,851	3.840	2024-09-10
321	2024-09-10	1,602,909	18,000	0.07	2,206,512,938	6,523,840	4.070	2024-09-05
322	2024-09-09	1,584,909	-1,000	0.07	2,206,512,938	6,292,089	3.970	2024-09-04
323	2024-09-05	1,585,909	-2,500	0.07	2,206,512,938	6,343,636	4.000	2024-09-03
324	2024-09-04	1,588,409	2,500	0.07	2,206,512,938	6,147,143	3.870	2024-09-02
325	2024-09-03	1,585,909	-21,500	0.07	2,206,512,938	6,518,086	4.110	2024-08-30
326	2024-09-02	1,607,409	-2,500	0.07	2,206,512,938	6,011,710	3.740	2024-08-29
327	2024-08-30	1,609,909	1,500	0.07	2,206,512,938	5,956,663	3.700	2024-08-28
328	2024-08-29	1,608,409	-20,500	0.07	2,206,512,938	6,208,459	3.860	2024-08-27
329	2024-08-28	1,628,909	-1,500	0.07	2,206,512,938	6,417,901	3.940	2024-08-26
330	2024-08-26	1,630,409	10,000	0.07	2,206,512,938	6,130,338	3.760	2024-08-22
331	2024-08-23	1,620,409	10,000	0.07	2,206,512,938	6,270,983	3.870	2024-08-21
332	2024-08-22	1,610,409	52,200	0.07	2,206,512,938	6,377,220	3.960	2024-08-20
333	2024-08-21	1,558,209	-500	0.07	2,206,512,938	6,388,657	4.100	2024-08-19
334	2024-08-20	1,558,709	1,000	0.07	2,206,512,938	6,343,946	4.070	2024-08-16
335	2024-08-19	1,557,709	-1,400	0.07	2,206,512,938	6,324,299	4.060	2024-08-15
336	2024-08-16	1,559,109	-30,000	0.07	2,206,512,938	6,267,618	4.020	2024-08-14
337	2024-08-15	1,589,109	23,400	0.07	2,206,512,938	6,483,565	4.080	2024-08-13
338	2024-08-14	1,565,709	6,000	0.07	2,206,512,938	6,450,721	4.120	2024-08-12
339	2024-08-13	1,559,709	-4,800	0.07	2,206,512,938	6,644,360	4.260	2024-08-09
340	2024-08-09	1,564,509	-600	0.07	2,206,512,938	6,383,197	4.080	2024-08-07
341	2024-08-08	1,565,109	-21,000	0.07	2,206,512,938	6,401,296	4.090	2024-08-06
342	2024-08-07	1,586,109	25,500	0.07	2,206,512,938	6,392,019	4.030	2024-08-05
343	2024-08-06	1,560,609	1,300	0.07	2,206,512,938	6,320,466	4.050	2024-08-02
344	2024-08-05	1,559,309	-3,000	0.07	2,206,512,938	6,408,760	4.110	2024-08-01
345	2024-08-02	1,562,309	9,000	0.07	2,206,512,938	6,702,306	4.290	2024-07-31
346	2024-08-01	1,553,309	29,800	0.07	2,206,512,938	6,353,034	4.090	2024-07-30
347	2024-07-31	1,523,509	1,000	0.07	2,206,512,938	6,307,327	4.140	2024-07-29
348	2024-07-29	1,522,509	395,500	0.07	2,206,512,938	6,272,737	4.120	2024-07-25
349	2024-07-26	1,127,009	10,000	0.05	2,206,512,938	4,665,817	4.140	2024-07-24
350	2024-07-25	1,117,009	-13,000	0.05	2,206,512,938	4,959,520	4.440	2024-07-23
351	2024-07-24	1,130,009	-7,300	0.05	2,206,512,938	5,096,341	4.510	2024-07-22
352	2024-07-23	1,137,309	-393,100	0.05	2,206,512,938	5,277,114	4.640	2024-07-19
353	2024-07-22	1,530,409	1,000	0.07	2,206,512,938	7,468,396	4.880	2024-07-18
354	2024-07-19	1,529,409	2,100	0.07	2,206,512,938	7,402,340	4.840	2024-07-17
355	2024-07-18	1,527,309	4,700	0.07	2,206,512,938	7,086,714	4.640	2024-07-16
356	2024-07-17	1,522,609	1,000	0.07	2,206,512,938	7,110,584	4.670	2024-07-15
357	2024-07-16	1,521,609	3,400	0.07	2,206,512,938	7,242,859	4.760	2024-07-12
358	2024-07-15	1,518,209	-800	0.07	2,206,512,938	6,862,305	4.520	2024-07-11
359	2024-07-12	1,519,009	-5,500	0.07	2,206,512,938	6,653,259	4.380	2024-07-10
360	2024-07-11	1,524,509	400	0.07	2,206,512,938	6,845,045	4.490	2024-07-09
361	2024-07-10	1,524,109	16,400	0.07	2,206,512,938	6,843,249	4.490	2024-07-08
362	2024-07-09	1,507,709	-8,400	0.07	2,206,512,938	7,191,772	4.770	2024-07-05
363	2024-07-08	1,516,109	1,100	0.07	2,206,512,938	7,322,806	4.830	2024-07-04
364	2024-07-05	1,515,009	1,100	0.07	2,206,512,938	7,453,844	4.920	2024-07-03
365	2024-07-04	1,513,909	-3,300	0.07	2,206,512,938	7,191,068	4.750	2024-07-02
366	2024-07-03	1,517,209	14,200	0.07	2,206,512,938	7,055,022	4.650	2024-06-28
367	2024-07-02	1,503,009	1,200	0.07	2,206,512,938	7,064,142	4.700	2024-06-27
368	2024-06-28	1,501,809	100	0.07	2,206,512,938	7,433,955	4.950	2024-06-26
369	2024-06-27	1,501,709	700	0.07	2,206,512,938	7,343,357	4.890	2024-06-25
370	2024-06-26	1,501,009	-4,900	0.07	2,206,512,938	7,294,904	4.860	2024-06-24
371	2024-06-25	1,505,909	-7,900	0.07	2,206,512,938	7,409,072	4.920	2024-06-21
372	2024-06-24	1,513,809	13,400	0.07	2,206,512,938	7,417,664	4.900	2024-06-20
373	2024-06-21	1,500,409	-1,400	0.07	2,206,512,938	7,742,110	5.160	2024-06-19
374	2024-06-20	1,501,809	21,900	0.07	2,206,512,938	7,569,117	5.040	2024-06-18
375	2024-06-19	1,479,909	-27,500	0.07	2,206,512,938	7,517,938	5.080	2024-06-17
376	2024-06-18	1,507,409	-224,300	0.07	2,206,512,938	7,989,268	5.300	2024-06-14
377	2024-06-17	1,731,709	-118,400	0.08	2,206,512,938	8,987,570	5.190	2024-06-13
378	2024-06-14	1,850,109	-3,800	0.08	2,206,512,938	9,916,584	5.360	2024-06-12
379	2024-06-13	1,853,909	122,100	0.08	2,206,512,938	10,307,734	5.560	2024-06-11
380	2024-06-12	1,731,809	25,700	0.08	2,206,512,938	9,784,721	5.650	2024-06-07
381	2024-06-11	1,706,109	-7,200	0.08	2,206,512,938	9,520,088	5.580	2024-06-06
382	2024-06-07	1,713,309	-15,000	0.08	2,206,512,938	9,748,728	5.690	2024-06-05
383	2024-06-06	1,728,309	44,600	0.08	2,206,512,938	10,024,192	5.800	2024-06-04
384	2024-06-04	1,683,709	-1,700	0.08	2,206,512,938	9,041,517	5.370	2024-05-31
385	2024-06-03	1,685,409	12,900	0.08	2,206,512,938	9,252,895	5.490	2024-05-30
386	2024-05-31	1,672,509	-10,500	0.08	2,206,512,938	9,566,751	5.720	2024-05-29
387	2024-05-30	1,683,009	4,400	0.08	2,206,512,938	9,896,093	5.880	2024-05-28
388	2024-05-29	1,678,609	39,000	0.08	2,206,512,938	10,256,301	6.110	2024-05-27
389	2024-05-28	1,639,609	-3,300	0.07	2,206,512,938	10,214,764	6.230	2024-05-24
390	2024-05-27	1,642,909	67,400	0.07	2,206,512,938	11,204,639	6.820	2024-05-23
391	2024-05-24	1,575,509	-17,400	0.07	2,206,512,938	11,060,073	7.020	2024-05-22
392	2024-05-23	1,592,909	282,200	0.07	2,206,512,938	10,752,136	6.750	2024-05-21
393	2024-05-22	1,310,709	-139,400	0.06	2,206,512,938	8,952,142	6.830	2024-05-20
394	2024-05-21	1,450,109	-81,400	0.07	2,206,512,938	9,918,746	6.840	2024-05-17
395	2024-05-20	1,531,509	-266,700	0.07	2,206,512,938	8,775,547	5.730	2024-05-16
396	2024-05-17	1,798,209	-52,100	0.08	2,206,512,938	8,883,152	4.940	2024-05-14
397	2024-05-16	1,850,309	2,100	0.08	2,206,512,938	9,159,030	4.950	2024-05-13
398	2024-05-14	1,848,209	159,100	0.08	2,206,512,938	9,204,081	4.980	2024-05-10
399	2024-05-13	1,689,109	-36,600	0.08	2,206,512,938	7,955,703	4.710	2024-05-09
400	2024-05-10	1,725,709	99,200	0.08	2,206,512,938	7,713,919	4.470	2024-05-08
401	2024-05-09	1,626,509	248,900	0.07	2,206,512,938	7,807,243	4.800	2024-05-07
402	2024-05-08	1,377,609	85,900	0.06	2,206,512,938	6,612,523	4.800	2024-05-06
403	2024-05-07	1,291,709	-5,300	0.06	2,206,512,938	6,471,462	5.010	2024-05-03
404	2024-05-06	1,297,009	-26,200	0.06	2,206,512,938	6,653,656	5.130	2024-05-02
405	2024-05-03	1,323,209	79,000	0.06	2,206,512,938	6,126,458	4.630	2024-04-30
406	2024-05-02	1,244,209	2,000	0.06	2,206,512,938	6,158,835	4.950	2024-04-29
407	2024-04-30	1,242,209	-55,100	0.06	2,206,512,938	5,167,589	4.160	2024-04-26
408	2024-04-24	1,297,309	-2,000	0.06	2,206,512,938	4,864,909	3.750	2024-04-22
409	2024-04-22	1,299,309	2,000	0.06	2,206,512,938	4,885,402	3.760	2024-04-18
410	2024-04-19	1,297,309	-6,000	0.06	2,206,512,938	4,955,720	3.820	2024-04-17
411	2024-04-18	1,303,309	700	0.06	2,206,512,938	5,043,806	3.870	2024-04-16
412	2024-04-17	1,302,609	22,400	0.06	2,206,512,938	4,975,966	3.820	2024-04-15
413	2024-04-15	1,280,209	-7,400	0.06	2,206,512,938	5,300,065	4.140	2024-04-11
414	2024-04-12	1,287,609	3,900	0.06	2,206,512,938	5,433,710	4.220	2024-04-10
415	2024-04-10	1,283,709	-600	0.06	2,206,512,938	5,622,645	4.380	2024-04-08
416	2024-04-08	1,284,309	-300	0.06	2,206,512,938	5,805,077	4.520	2024-04-03
417	2024-04-05	1,284,609	400	0.06	2,206,512,938	6,063,354	4.720	2024-04-02
418	2024-04-03	1,284,209	500	0.06	2,206,512,938	6,960,413	5.420	2024-03-28
419	2024-03-28	1,283,709	-400	0.06	2,206,512,938	7,163,096	5.580	2024-03-26
420	2024-03-27	1,284,109	-3,000	0.06	2,206,512,938	7,024,076	5.470	2024-03-25
421	2024-03-26	1,287,109	600	0.06	2,206,512,938	6,924,646	5.380	2024-03-22
422	2024-03-25	1,286,509	-3,400	0.06	2,206,512,938	7,114,395	5.530	2024-03-21
423	2024-03-22	1,289,909	700	0.06	2,206,512,938	6,926,811	5.370	2024-03-20
424	2024-03-21	1,289,209	-800	0.06	2,206,512,938	6,910,160	5.360	2024-03-19
425	2024-03-20	1,290,009	-9,200	0.06	2,206,512,938	7,327,251	5.680	2024-03-18
426	2024-03-19	1,299,209	113,800	0.06	2,206,512,938	7,626,357	5.870	2024-03-15
427	2024-03-18	1,185,409	99,200	0.05	2,206,512,938	7,302,119	6.160	2024-03-14
428	2024-03-15	1,086,209	219,600	0.05	2,206,512,938	6,604,151	6.080	2024-03-13
429	2024-03-14	866,609	-26,400	0.04	2,206,512,938	5,459,637	6.300	2024-03-12
430	2024-03-13	893,009	10,000	0.04	2,206,512,938	5,099,081	5.710	2024-03-11
431	2024-03-11	883,009	-1,000	0.04	2,206,512,938	4,803,569	5.440	2024-03-07
432	2024-03-06	884,009	3,000	0.04	2,206,512,938	4,950,450	5.600	2024-03-04
433	2024-03-04	881,009	3,200	0.04	2,206,512,938	5,338,915	6.060	2024-02-29
434	2024-03-01	877,809	-800	0.04	2,206,512,938	5,389,747	6.140	2024-02-28
435	2024-02-29	878,609	2,500	0.04	2,206,512,938	5,587,953	6.360	2024-02-27
436	2024-02-27	876,109	-11,900	0.04	2,206,512,938	5,747,275	6.560	2024-02-23
437	2024-02-23	888,009	1,500	0.04	2,206,512,938	5,629,977	6.340	2024-02-21
438	2024-02-22	886,509	2,500	0.04	2,206,512,938	5,425,435	6.120	2024-02-20
439	2024-02-16	884,009	-9,500	0.04	2,206,512,938	5,339,414	6.040	2024-02-14
440	2024-02-15	893,509	-26,000	0.04	2,206,512,938	5,629,107	6.300	2024-02-08
441	2024-02-14	919,509	-100	0.04	2,206,512,938	5,645,785	6.140	2024-02-07
442	2024-02-08	919,609	-36,000	0.04	2,206,512,938	5,811,929	6.320	2024-02-06
443	2024-02-01	955,609	100	0.04	2,206,512,938	5,953,444	6.230	2024-01-30
444	2024-01-31	955,509	-27,600	0.04	2,206,512,938	6,124,813	6.410	2024-01-29
445	2024-01-25	983,109	-4,000	0.04	2,206,512,938	5,770,850	5.870	2024-01-23
446	2024-01-24	987,109	-1,000	0.04	2,206,512,938	5,596,908	5.670	2024-01-22
447	2024-01-19	988,109	-7,900	0.04	2,206,512,938	5,869,367	5.940	2024-01-17
448	2024-01-18	996,009	-500	0.05	2,206,512,938	6,165,296	6.190	2024-01-16
449	2024-01-17	996,509	-8,000	0.05	2,206,512,938	6,407,553	6.430	2024-01-15
450	2024-01-16	1,004,509	-2,000	0.05	2,206,512,938	6,448,948	6.420	2024-01-12
451	2024-01-15	1,006,509	10,000	0.05	2,206,512,938	6,602,699	6.560	2024-01-11
452	2024-01-12	996,509	10,000	0.05	2,206,512,938	6,467,343	6.490	2024-01-10
453	2024-01-11	986,509	4,000	0.04	2,206,512,938	6,471,499	6.560	2024-01-09
454	2024-01-10	982,509	11,000	0.04	2,206,512,938	6,494,384	6.610	2024-01-08
455	2024-01-09	971,509	-2,000	0.04	2,206,512,938	6,557,686	6.750	2024-01-05
456	2024-01-08	973,509	500	0.04	2,206,512,938	6,590,656	6.770	2024-01-04
457	2024-01-05	973,009	3,000	0.04	2,206,512,938	6,674,842	6.860	2024-01-03
458	2024-01-03	970,009	-1,000	0.04	2,206,512,938	7,003,465	7.220	2023-12-29
459	2024-01-02	971,009	-9,000	0.04	2,206,512,938	6,942,714	7.150	2023-12-28
460	2023-12-29	980,009	1,000	0.04	2,206,512,938	6,713,062	6.850	2023-12-27
461	2023-12-28	979,009	-12,900	0.04	2,206,512,938	6,823,693	6.970	2023-12-22
462	2023-12-27	991,909	1,000	0.04	2,206,512,938	7,012,797	7.070	2023-12-21
463	2023-12-21	990,909	8,300	0.04	2,206,512,938	6,916,545	6.980	2023-12-19
464	2023-12-20	982,609	-187,000	0.04	2,206,512,938	7,133,741	7.260	2023-12-18
465	2023-12-19	1,169,609	-4,100	0.05	2,206,512,938	8,620,018	7.370	2023-12-15
466	2023-12-18	1,173,709	400	0.05	2,206,512,938	8,286,386	7.060	2023-12-14
467	2023-12-15	1,173,309	-16,800	0.05	2,206,512,938	8,295,295	7.070	2023-12-13
468	2023-12-14	1,190,109	212,900	0.05	2,206,512,938	8,675,895	7.290	2023-12-12
469	2023-12-13	977,209	-28,000	0.04	2,206,512,938	6,918,640	7.080	2023-12-11
470	2023-12-11	1,005,209	3,600	0.05	2,206,512,938	7,277,713	7.240	2023-12-07
471	2023-12-07	1,001,609	1,000	0.05	2,206,512,938	7,311,746	7.300	2023-12-05
472	2023-12-06	1,000,609	5,000	0.05	2,206,512,938	7,504,568	7.500	2023-12-04
473	2023-12-05	995,609	-1,000	0.05	2,206,512,938	7,795,618	7.830	2023-12-01
474	2023-12-04	996,609	400	0.05	2,206,512,938	7,863,245	7.890	2023-11-30
475	2023-12-01	996,209	6,000	0.05	2,206,512,938	7,870,051	7.900	2023-11-29
476	2023-11-30	990,209	1,900	0.04	2,206,512,938	8,208,833	8.290	2023-11-28
477	2023-11-29	988,309	-11,000	0.04	2,206,512,938	8,390,743	8.490	2023-11-27
478	2023-11-28	999,309	-4,400	0.05	2,206,512,938	8,644,023	8.650	2023-11-24
479	2023-11-27	1,003,709	24,600	0.05	2,206,512,938	8,842,676	8.810	2023-11-23
480	2023-11-24	979,109	12,900	0.04	2,206,512,938	8,087,440	8.260	2023-11-22
481	2023-11-23	966,209	100,300	0.04	2,206,512,938	7,922,914	8.200	2023-11-21
482	2023-11-22	865,909	400	0.04	2,206,512,938	6,823,363	7.880	2023-11-20
483	2023-11-21	865,509	-1,000	0.04	2,206,512,938	6,828,866	7.890	2023-11-17
484	2023-11-20	866,509	-10,900	0.04	2,206,512,938	6,914,742	7.980	2023-11-16
485	2023-11-17	877,409	-22,000	0.04	2,206,512,938	7,071,917	8.060	2023-11-15
486	2023-11-16	899,409	1,600	0.04	2,206,512,938	6,997,402	7.780	2023-11-14
487	2023-11-15	897,809	540,500	0.04	2,206,512,938	6,895,173	7.680	2023-11-13
488	2023-11-14	357,309	3,500	0.02	2,206,512,938	2,794,156	7.820	2023-11-10
489	2023-11-13	353,809	12,000	0.02	2,206,512,938	2,830,472	8.000	2023-11-09
490	2023-11-10	341,809	-4,300	0.02	2,206,512,938	2,850,687	8.340	2023-11-08
491	2023-11-09	346,109	26,900	0.02	2,206,512,938	2,796,561	8.080	2023-11-07
492	2023-11-08	319,209	22,700	0.01	2,206,512,938	2,598,361	8.140	2023-11-06
493	2023-11-07	296,509	13,900	0.01	2,206,512,938	2,250,503	7.590	2023-11-03
494	2023-11-06	282,609	10,000	0.01	2,206,512,938	2,085,654	7.380	2023-11-02
495	2023-11-02	272,609	1,300	0.01	2,206,512,938	1,995,498	7.320	2023-10-31
496	2023-11-01	271,309	-2,300	0.01	2,206,512,938	2,059,235	7.590	2023-10-30
497	2023-10-30	273,609	-2,000	0.01	2,206,512,938	2,038,387	7.450	2023-10-26
498	2023-10-27	275,609	400	0.01	2,206,512,938	2,138,726	7.760	2023-10-25
499	2023-10-26	275,209	-100,000	0.01	2,206,512,938	2,149,382	7.810	2023-10-24
500	2023-10-25	375,209	-2,300	0.02	2,206,512,938	2,945,391	7.850	2023-10-20
501	2023-10-24	377,509	-5,900	0.02	2,206,512,938	2,959,671	7.840	2023-10-19
502	2023-10-20	383,409	100	0.02	2,206,512,938	3,051,936	7.960	2023-10-18
503	2023-10-18	383,309	1,000	0.02	2,206,512,938	3,081,804	8.040	2023-10-16
504	2023-10-17	382,309	600	0.02	2,206,512,938	3,138,757	8.210	2023-10-13
505	2023-10-12	381,709	-100	0.02	2,206,512,938	3,175,819	8.320	2023-10-10
506	2023-10-11	381,809	400	0.02	2,206,512,938	3,149,924	8.250	2023-10-09
507	2023-10-10	381,409	-4,500	0.02	2,206,512,938	3,222,906	8.450	2023-10-06
508	2023-10-09	385,909	800	0.02	2,206,512,938	3,199,186	8.290	2023-10-05
509	2023-10-06	385,109	1,600	0.02	2,206,512,938	3,204,107	8.320	2023-10-04
510	2023-10-05	383,509	200	0.02	2,206,512,938	3,275,167	8.540	2023-10-03
511	2023-10-04	383,309	-700	0.02	2,206,512,938	3,311,790	8.640	2023-09-29
512	2023-10-03	384,009	-2,800	0.02	2,206,512,938	3,244,876	8.450	2023-09-28
513	2023-09-27	386,809	600	0.02	2,206,512,938	3,326,557	8.600	2023-09-25
514	2023-09-26	386,209	800	0.02	2,206,512,938	3,448,846	8.930	2023-09-22
515	2023-09-25	385,409	12,602	0.02	2,206,512,938	3,380,037	8.770	2023-09-21
516	2023-09-22	372,807	800	0.02	2,206,512,938	3,295,614	8.840	2023-09-20
517	2023-09-21	372,007	-39,300	0.02	2,206,512,938	3,295,982	8.860	2023-09-19
518	2023-09-20	411,307	4,400	0.02	2,206,512,938	3,652,406	8.880	2023-09-18
519	2023-09-18	406,907	-2,800	0.02	2,206,512,938	3,702,854	9.100	2023-09-14
520	2023-09-15	409,707	7,800	0.02	2,206,512,938	3,765,207	9.190	2023-09-13
521	2023-09-14	401,907	3,000	0.02	2,206,512,938	3,705,583	9.220	2023-09-12
522	2023-09-12	398,907	353	0.02	2,206,512,938	3,881,365	9.730	2023-09-07
523	2023-09-11	398,554	-4,400	0.02	2,206,512,938	4,009,453	10.06	2023-09-06
524	2023-09-07	402,954	100	0.02	2,206,512,938	3,884,477	9.640	2023-09-05
525	2023-09-06	402,854	-800	0.02	2,206,512,938	3,976,169	9.870	2023-09-04
526	2023-09-05	403,654	8,300	0.02	2,206,512,938	3,693,434	9.150	2023-08-31
527	2023-09-04	395,354	1,000	0.02	2,206,512,938	3,759,817	9.510	2023-08-30
528	2023-08-31	394,354	-200	0.02	2,206,512,938	3,789,742	9.610	2023-08-29
529	2023-08-30	394,554	1,500	0.02	2,206,512,938	3,720,644	9.430	2023-08-28
530	2023-08-29	393,054	-20,600	0.02	2,206,512,938	3,635,750	9.250	2023-08-25
531	2023-08-28	413,654	20,000	0.02	2,206,512,938	3,764,251	9.100	2023-08-24
532	2023-08-25	393,654	23,000	0.02	2,206,512,938	3,542,886	9.000	2023-08-23
533	2023-08-24	370,654	300	0.02	2,206,512,938	3,413,723	9.210	2023-08-22
534	2023-08-23	370,354	52	0.02	2,206,512,938	3,418,367	9.230	2023-08-21
535	2023-08-22	370,302	-300	0.02	2,206,512,938	3,540,087	9.560	2023-08-18
536	2023-08-21	370,602	400	0.02	2,206,512,938	3,609,663	9.740	2023-08-17
537	2023-08-18	370,202	-400	0.02	2,206,512,938	3,602,065	9.730	2023-08-16
538	2023-08-17	370,602	600	0.02	2,206,512,938	3,568,897	9.630	2023-08-15
539	2023-08-16	370,002	-500	0.02	2,206,512,938	3,644,520	9.850	2023-08-14
540	2023-08-15	370,502	-3,200	0.02	2,206,512,938	3,719,840	10.04	2023-08-11
541	2023-08-14	373,702	1,800	0.02	2,206,512,938	3,744,494	10.02	2023-08-10
542	2023-08-10	371,902	-51,900	0.02	2,206,512,938	3,696,706	9.940	2023-08-08
543	2023-08-09	423,802	1,147	0.02	2,206,512,938	4,416,017	10.42	2023-08-07
544	2023-08-04	422,655	-195,500	0.02	2,206,512,938	4,463,237	10.56	2023-08-02
545	2023-08-03	618,155	59,700	0.03	2,206,512,938	6,651,348	10.76	2023-08-01
546	2023-08-02	558,455	-6,500	0.03	2,206,512,938	6,131,836	10.98	2023-07-31
547	2023-08-01	564,955	-3,500	0.03	2,206,512,938	6,158,010	10.90	2023-07-28
548	2023-07-31	568,455	142,000	0.03	2,206,512,938	6,082,469	10.70	2023-07-27
549	2023-07-27	426,455	-49,300	0.02	2,206,512,938	4,486,307	10.52	2023-07-25
550	2023-07-25	475,755	749	0.02	2,206,512,938	4,657,641	9.790	2023-07-21
551	2023-07-24	475,006	-20,300	0.02	2,206,512,938	4,659,809	9.810	2023-07-20
552	2023-07-21	495,306	-5,400	0.02	2,206,512,938	4,809,421	9.710	2023-07-19
553	2023-07-19	500,706	1,200	0.02	2,206,512,938	4,866,862	9.720	2023-07-14
554	2023-07-18	499,506	49,900	0.02	2,206,512,938	5,244,813	10.50	2023-07-13
555	2023-07-14	449,606	-400	0.02	2,206,512,938	4,612,958	10.26	2023-07-12
556	2023-07-13	450,006	19,600	0.02	2,206,512,938	4,590,061	10.20	2023-07-11
557	2023-07-12	430,406	10,000	0.02	2,206,512,938	4,347,101	10.10	2023-07-10
558	2023-07-11	420,406	8,048	0.02	2,206,512,938	4,246,101	10.10	2023-07-07
559	2023-07-10	412,358	60,800	0.02	2,206,512,938	4,230,793	10.26	2023-07-06
560	2023-07-07	351,558	1,900	0.02	2,206,512,938	3,726,515	10.60	2023-07-05
561	2023-07-06	349,658	400	0.02	2,206,512,938	3,699,382	10.58	2023-07-04
562	2023-07-05	349,258	10,000	0.02	2,206,512,938	3,716,105	10.64	2023-07-03
563	2023-07-04	339,258	-500	0.02	2,206,512,938	3,568,994	10.52	2023-06-30
564	2023-06-29	339,758	-12,800	0.02	2,206,512,938	3,581,049	10.54	2023-06-27
565	2023-06-27	352,558	-3,300	0.02	2,206,512,938	3,560,836	10.10	2023-06-23
566	2023-06-26	355,858	1,046	0.02	2,206,512,938	3,722,275	10.46	2023-06-21
567	2023-06-21	354,812	-4,000	0.02	2,206,512,938	3,902,932	11.00	2023-06-19
568	2023-06-20	358,812	6,000	0.02	2,206,512,938	4,033,047	11.24	2023-06-16
569	2023-06-16	352,812	900	0.02	2,206,512,938	3,831,538	10.86	2023-06-14
570	2023-06-15	351,912	12,900	0.02	2,206,512,938	3,913,261	11.12	2023-06-13
571	2023-06-14	339,012	500	0.02	2,206,512,938	3,735,912	11.02	2023-06-12
572	2023-06-13	338,512	-37,300	0.02	2,206,512,938	3,777,794	11.16	2023-06-09
573	2023-06-12	375,812	1,100	0.02	2,206,512,938	4,254,192	11.32	2023-06-08
574	2023-06-09	374,712	-1,212	0.02	2,206,512,938	4,129,326	11.02	2023-06-07
575	2023-06-08	375,924	-7,400	0.02	2,206,512,938	4,135,164	11.00	2023-06-06
576	2023-06-07	383,324	10,000	0.02	2,206,512,938	4,147,566	10.82	2023-06-05
577	2023-06-06	373,324	-3,500	0.02	2,206,512,938	4,031,899	10.80	2023-06-02
578	2023-06-05	376,824	1,500	0.02	2,206,512,938	3,828,532	10.16	2023-06-01
579	2023-06-02	375,324	-20,800	0.02	2,206,512,938	3,880,850	10.34	2023-05-31
580	2023-06-01	396,124	5,800	0.02	2,206,512,938	4,151,380	10.48	2023-05-30
581	2023-05-30	390,324	500	0.02	2,206,512,938	4,106,208	10.52	2023-05-25
582	2023-05-24	389,824	-2,212	0.02	2,206,512,938	4,272,471	10.96	2023-05-22
583	2023-05-23	392,036	600	0.02	2,206,512,938	4,281,033	10.92	2023-05-19
584	2023-05-22	391,436	500	0.02	2,206,512,938	4,391,912	11.22	2023-05-18
585	2023-05-18	390,936	6,500	0.02	2,206,512,938	4,456,670	11.40	2023-05-16
586	2023-05-17	384,436	2,800	0.02	2,206,512,938	4,436,391	11.54	2023-05-15
587	2023-05-15	381,636	1,600	0.02	2,206,512,938	4,510,938	11.82	2023-05-11
588	2023-05-11	380,036	-2,700	0.02	2,206,512,938	4,575,633	12.04	2023-05-09
589	2023-05-10	382,736	-138,445	0.02	2,206,512,938	4,638,760	12.12	2023-05-08
590	2023-05-09	521,181	-4,600	0.02	2,206,512,938	6,347,985	12.18	2023-05-05
591	2023-05-08	525,781	-3,700	0.02	2,206,512,938	6,183,185	11.76	2023-05-04
592	2023-05-05	529,481	-800	0.02	2,206,512,938	6,141,980	11.60	2023-05-03
593	2023-05-04	530,281	8,400	0.02	2,206,512,938	6,236,105	11.76	2023-05-02
594	2023-05-03	521,881	1,300	0.02	2,206,512,938	6,377,386	12.22	2023-04-28
595	2023-05-02	520,581	-500	0.02	2,206,512,938	6,288,618	12.08	2023-04-27
596	2023-04-28	521,081	682	0.02	2,206,512,938	6,273,815	12.04	2023-04-26
597	2023-04-26	520,399	3,000	0.02	2,206,512,938	6,328,052	12.16	2023-04-24
598	2023-04-25	517,399	-600	0.02	2,206,512,938	6,332,964	12.24	2023-04-21
599	2023-04-24	517,999	-2,300	0.02	2,206,512,938	6,371,388	12.30	2023-04-20
600	2023-04-21	520,299	7,000	0.02	2,206,512,938	6,482,926	12.46	2023-04-19
601	2023-04-20	513,299	8,500	0.02	2,206,512,938	6,652,355	12.96	2023-04-18
602	2023-04-19	504,799	-1,600	0.02	2,206,512,938	6,562,387	13.00	2023-04-17
603	2023-04-18	506,399	-1,800	0.02	2,206,512,938	6,532,547	12.90	2023-04-14
604	2023-04-17	508,199	1,400	0.02	2,206,512,938	6,586,259	12.96	2023-04-13
605	2023-04-14	506,799	3,700	0.02	2,206,512,938	6,557,979	12.94	2023-04-12
606	2023-04-13	503,099	-2,500	0.02	2,206,512,938	6,500,039	12.92	2023-04-11
607	2023-04-12	505,599	400	0.02	2,206,512,938	6,067,188	12.00	2023-04-06
608	2023-04-11	505,199	2,000	0.02	2,206,512,938	6,123,012	12.12	2023-04-04
609	2023-04-06	503,199	3,700	0.02	2,206,512,938	6,249,732	12.42	2023-04-03
610	2023-04-04	499,499	900	0.02	2,206,512,938	6,183,798	12.38	2023-03-31
611	2023-04-03	498,599	-300	0.02	2,206,512,938	6,402,011	12.84	2023-03-30
612	2023-03-31	498,899	300	0.02	2,206,512,938	6,326,039	12.68	2023-03-29
613	2023-03-30	498,599	-400	0.02	2,206,512,938	6,272,375	12.58	2023-03-28
614	2023-03-27	498,999	500	0.02	2,206,512,938	6,467,027	12.96	2023-03-23
615	2023-03-24	498,499	-1,900	0.02	2,206,512,938	6,420,667	12.88	2023-03-22
616	2023-03-23	500,399	-22	0.02	2,206,512,938	6,335,051	12.66	2023-03-21
617	2023-03-22	500,421	-2,300	0.02	2,206,512,938	6,325,321	12.64	2023-03-20
618	2023-03-21	502,721	1,500	0.02	2,206,512,938	6,454,938	12.84	2023-03-17
619	2023-03-17	501,221	100	0.02	2,206,512,938	6,335,433	12.64	2023-03-15
620	2023-03-16	501,121	-1,700	0.02	2,206,512,938	6,163,788	12.30	2023-03-14
621	2023-03-15	502,821	-2,700	0.02	2,206,512,938	6,285,263	12.50	2023-03-13
622	2023-03-14	505,521	1,200	0.02	2,206,512,938	6,258,350	12.38	2023-03-10
623	2023-03-13	504,321	10,800	0.02	2,206,512,938	6,414,963	12.72	2023-03-09
624	2023-03-10	493,521	-9,400	0.02	2,206,512,938	6,317,069	12.80	2023-03-08
625	2023-03-09	502,921	4,800	0.02	2,206,512,938	6,527,915	12.98	2023-03-07
626	2023-03-08	498,121	1,600	0.03	1,906,512,938	6,634,972	13.32	2023-03-06
627	2023-03-07	496,521	-1,800	0.03	1,906,512,938	6,673,242	13.44	2023-03-03
628	2023-03-06	498,321	14,000	0.03	1,906,512,938	6,587,804	13.22	2023-03-02
629	2023-03-03	484,321	2,000	0.03	1,906,512,938	6,732,062	13.90	2023-03-01
630	2023-03-02	482,321	-400	0.03	1,906,512,938	6,607,798	13.70	2023-02-28
631	2023-03-01	482,721	-600	0.03	1,906,512,938	6,787,057	14.06	2023-02-27
632	2023-02-27	483,321	300	0.03	1,906,512,938	6,863,158	14.20	2023-02-23
633	2023-02-24	483,021	500	0.03	1,906,512,938	6,965,163	14.42	2023-02-22
634	2023-02-23	482,521	1,000	0.03	1,906,512,938	7,064,107	14.64	2023-02-21
635	2023-02-22	481,521	-500	0.03	1,906,512,938	7,087,989	14.72	2023-02-20
636	2023-02-20	482,021	-1,300	0.03	1,906,512,938	6,989,305	14.50	2023-02-16
637	2023-02-17	483,321	300	0.03	1,906,512,938	6,940,490	14.36	2023-02-15
638	2023-02-16	483,021	1,400	0.03	1,906,512,938	7,216,334	14.94	2023-02-14
639	2023-02-15	481,621	-3,100	0.03	1,906,512,938	7,262,845	15.08	2023-02-13
640	2023-02-14	484,721	2,500	0.03	1,906,512,938	7,212,648	14.88	2023-02-10
641	2023-02-13	482,221	300	0.03	1,906,512,938	7,242,959	15.02	2023-02-09
642	2023-02-10	481,921	1,400	0.03	1,906,512,938	7,228,815	15.00	2023-02-08
643	2023-02-08	480,521	-100	0.03	1,906,512,938	7,227,036	15.04	2023-02-06
644	2023-02-07	480,621	-200,000	0.03	1,906,512,938	7,536,137	15.68	2023-02-03
645	2023-02-06	680,621	700	0.04	1,906,512,938	10,781,037	15.84	2023-02-02
646	2023-02-03	679,921	10,000	0.04	1,906,512,938	11,028,319	16.22	2023-02-01
647	2023-02-02	669,921	-1,400	0.04	1,906,512,938	10,611,549	15.84	2023-01-31
648	2023-02-01	671,321	101,800	0.04	1,906,512,938	10,794,842	16.08	2023-01-30
649	2023-01-30	569,521	-3,700	0.03	1,906,512,938	9,750,200	17.12	2023-01-26
650	2023-01-27	573,221	4,300	0.03	1,906,512,938	9,446,682	16.48	2023-01-20
651	2023-01-26	568,921	-1,500	0.03	1,906,512,938	9,353,061	16.44	2023-01-19
652	2023-01-20	570,421	112,100	0.03	1,906,512,938	9,286,454	16.28	2023-01-18
653	2023-01-19	458,321	30,000	0.02	1,906,512,938	7,589,796	16.56	2023-01-17
654	2023-01-18	428,321	500	0.02	1,906,512,938	7,178,660	16.76	2023-01-16
655	2023-01-16	427,821	70,000	0.02	1,906,512,938	7,016,264	16.40	2023-01-12
656	2023-01-13	357,821	82,600	0.02	1,906,512,938	6,040,018	16.88	2023-01-11
657	2023-01-12	275,221	-1,300	0.01	1,906,512,938	4,678,757	17.00	2023-01-10
658	2023-01-10	276,521	-400	0.01	1,906,512,938	4,739,570	17.14	2023-01-06
659	2023-01-09	276,921	6,100	0.01	1,906,512,938	4,668,888	16.86	2023-01-05
660	2023-01-06	270,821	-14,100	0.01	1,906,512,938	4,528,127	16.72	2023-01-04
661	2023-01-05	284,921	3,400	0.01	1,906,512,938	4,421,974	15.52	2023-01-03
662	2023-01-04	281,521	700	0.01	1,906,512,938	4,448,032	15.80	2022-12-30
663	2023-01-03	280,821	1,800	0.01	1,906,512,938	4,341,493	15.46	2022-12-29
664	2022-12-30	279,021	11,700	0.01	1,906,512,938	4,397,371	15.76	2022-12-28
665	2022-12-29	267,321	300	0.01	1,906,512,938	4,282,482	16.02	2022-12-23
666	2022-12-28	267,021	700	0.01	1,906,512,938	4,261,655	15.96	2022-12-22
667	2022-12-22	266,321	1,000	0.01	1,906,512,938	4,266,462	16.02	2022-12-20
668	2022-12-21	265,321	-700	0.01	1,906,512,938	4,436,167	16.72	2022-12-19
669	2022-12-20	266,021	-10,000	0.01	1,906,512,938	4,458,512	16.76	2022-12-16
670	2022-12-15	276,021	-2,500	0.01	1,906,512,938	4,664,755	16.90	2022-12-13
671	2022-12-14	278,521	22,000	0.01	1,906,512,938	4,690,294	16.84	2022-12-12
672	2022-12-13	256,521	-52,000	0.01	1,906,512,938	4,525,030	17.64	2022-12-09
673	2022-12-09	308,521	-1,300	0.02	1,906,512,938	4,732,712	15.34	2022-12-07
674	2022-12-08	309,821	1,000	0.02	1,906,512,938	5,062,475	16.34	2022-12-06
675	2022-12-07	308,821	-38,000	0.02	1,906,512,938	5,064,664	16.40	2022-12-05
676	2022-12-06	346,821	-2,700	0.02	1,906,512,938	5,452,026	15.72	2022-12-02
677	2022-12-02	349,521	12,500	0.02	1,906,512,938	5,613,307	16.06	2022-11-30
678	2022-12-01	337,021	-12,500	0.02	1,906,512,938	5,581,068	16.56	2022-11-29
679	2022-11-30	349,521	-10,700	0.02	1,906,512,938	5,096,016	14.58	2022-11-28
680	2022-11-29	360,221	-1,300	0.02	1,906,512,938	5,345,680	14.84	2022-11-25
681	2022-11-28	361,521	-5,600	0.02	1,906,512,938	5,025,142	13.90	2022-11-24
682	2022-11-25	367,121	-800	0.02	1,906,512,938	4,706,491	12.82	2022-11-23
683	2022-11-22	367,921	-1,000	0.02	1,906,512,938	4,782,973	13.00	2022-11-18
684	2022-11-21	368,921	10,900	0.02	1,906,512,938	4,921,406	13.34	2022-11-17
685	2022-11-18	358,021	600	0.02	1,906,512,938	4,776,000	13.34	2022-11-16
686	2022-11-17	357,421	2,000	0.02	1,906,512,938	5,068,230	14.18	2022-11-15
687	2022-11-16	355,421	1,000	0.02	1,906,512,938	4,919,027	13.84	2022-11-14
688	2022-11-15	354,421	-12,300	0.02	1,906,512,938	4,550,766	12.84	2022-11-11
689	2022-11-14	366,721	-2,100	0.02	1,906,512,938	4,129,278	11.26	2022-11-10
690	2022-11-11	368,821	2,500	0.02	1,906,512,938	4,189,807	11.36	2022-11-09
691	2022-11-10	366,321	200	0.02	1,906,512,938	4,051,510	11.06	2022-11-08
692	2022-11-09	366,121	5,900	0.02	1,906,512,938	4,049,298	11.06	2022-11-07
693	2022-11-08	360,221	1,200	0.02	1,906,512,938	3,861,569	10.72	2022-11-04
694	2022-11-07	359,021	-43,400	0.02	1,906,512,938	3,669,195	10.22	2022-11-03
695	2022-11-04	402,421	-1,000	0.02	1,906,512,938	4,289,808	10.66	2022-11-02
696	2022-11-03	403,421	2,100	0.02	1,906,512,938	4,106,826	10.18	2022-11-01
697	2022-11-01	401,321	400	0.02	1,906,512,938	4,542,954	11.32	2022-10-28
698	2022-10-31	400,921	4,100	0.02	1,906,512,938	4,786,997	11.94	2022-10-27
699	2022-10-28	396,821	8,500	0.02	1,906,512,938	4,738,043	11.94	2022-10-26
700	2022-10-27	388,321	-10,800	0.02	1,906,512,938	4,683,151	12.06	2022-10-25
701	2022-10-25	399,121	2,800	0.02	1,906,512,938	5,268,397	13.20	2022-10-21
702	2022-10-24	396,321	8,800	0.02	1,906,512,938	5,152,173	13.00	2022-10-20
703	2022-10-18	387,521	-500	0.02	1,906,512,938	5,355,540	13.82	2022-10-14
704	2022-10-17	388,021	-1,500	0.02	1,906,512,938	5,261,565	13.56	2022-10-13
705	2022-10-14	389,521	-1,500	0.02	1,906,512,938	5,336,438	13.70	2022-10-12
706	2022-10-13	391,021	-600	0.02	1,906,512,938	5,396,090	13.80	2022-10-11
707	2022-10-12	391,621	1,600	0.02	1,906,512,938	5,717,667	14.60	2022-10-10
708	2022-10-11	390,021	500	0.02	1,906,512,938	5,842,515	14.98	2022-10-07
709	2022-10-10	389,521	5,000	0.02	1,906,512,938	5,920,719	15.20	2022-10-06
710	2022-10-06	384,521	-600	0.02	1,906,512,938	5,783,196	15.04	2022-10-03
711	2022-10-05	385,121	-600	0.02	1,906,512,938	5,507,230	14.30	2022-09-30
712	2022-09-30	385,721	-300	0.02	1,906,512,938	5,577,526	14.46	2022-09-28
713	2022-09-26	386,021	1,000	0.02	1,906,512,938	5,844,358	15.14	2022-09-22
714	2022-09-22	385,021	1,200	0.02	1,906,512,938	5,960,125	15.48	2022-09-20
715	2022-09-21	383,821	200	0.02	1,906,512,938	6,156,489	16.04	2022-09-19
716	2022-09-16	383,621	-900	0.02	1,906,512,938	6,176,298	16.10	2022-09-14
717	2022-09-15	384,521	12,300	0.02	1,906,512,938	6,290,764	16.36	2022-09-13
718	2022-09-14	372,221	-2,000	0.02	1,906,512,938	6,141,647	16.50	2022-09-09
719	2022-09-09	374,221	5	0.02	1,906,512,938	5,912,692	15.80	2022-09-07
720	2022-09-08	374,216	100	0.02	1,906,512,938	6,069,784	16.22	2022-09-06
721	2022-09-06	374,116	-2,400	0.02	1,906,512,938	5,694,046	15.22	2022-09-02
722	2022-09-05	376,516	200	0.02	1,906,512,938	5,866,119	15.58	2022-09-01
723	2022-09-02	376,316	800	0.02	1,906,512,938	5,780,214	15.36	2022-08-31
724	2022-09-01	375,516	-100	0.02	1,906,512,938	5,437,472	14.48	2022-08-30
725	2022-08-30	375,616	2,000	0.02	1,906,512,938	5,559,117	14.80	2022-08-26
726	2022-08-29	373,616	1,500	0.02	1,906,512,938	5,529,517	14.80	2022-08-25
727	2022-08-23	372,116	600	0.02	1,901,186,842	5,477,548	14.72	2022-08-19
728	2022-08-18	371,516	-400	0.02	1,901,186,842	5,282,958	14.22	2022-08-16
729	2022-08-16	371,916	2,500	0.02	1,901,186,842	5,236,577	14.08	2022-08-12
730	2022-08-15	369,416	100	0.02	1,901,186,842	5,105,329	13.82	2022-08-11
731	2022-08-12	369,316	400	0.02	1,901,186,842	5,074,402	13.74	2022-08-10
732	2022-08-11	368,916	-2,300	0.02	1,901,186,842	5,268,120	14.28	2022-08-09
733	2022-08-10	371,216	500	0.02	1,901,186,842	5,271,267	14.20	2022-08-08
734	2022-08-08	370,716	600	0.02	1,901,186,842	5,278,996	14.24	2022-08-04
735	2022-07-28	370,116	-2,300	0.02	1,901,186,842	5,862,637	15.84	2022-07-26
736	2022-07-27	372,416	-1,000	0.02	1,901,186,842	5,712,861	15.34	2022-07-25
737	2022-07-26	373,416	-2,000	0.02	1,901,186,842	5,668,455	15.18	2022-07-22
738	2022-07-25	375,416	3,700	0.02	1,901,186,842	5,676,290	15.12	2022-07-21
739	2022-07-22	371,716	500	0.02	1,901,186,842	5,813,638	15.64	2022-07-20
740	2022-07-21	371,216	600	0.02	1,901,186,842	5,872,637	15.82	2022-07-19
741	2022-07-20	370,616	-300	0.02	1,901,186,842	5,974,330	16.12	2022-07-18
742	2022-07-18	370,916	2,000	0.02	1,901,186,842	6,120,114	16.50	2022-07-14
743	2022-07-15	368,916	-1,000	0.02	1,901,186,842	6,684,758	18.12	2022-07-13
744	2022-07-14	369,916	3,700	0.02	1,901,186,842	6,828,649	18.46	2022-07-12
745	2022-07-13	366,216	8,900	0.02	1,901,186,842	6,679,780	18.24	2022-07-11
746	2022-07-07	357,316	500	0.02	1,901,186,842	6,917,638	19.36	2022-07-05
747	2022-07-06	356,816	-20,400	0.02	1,901,186,842	6,886,549	19.30	2022-07-04
748	2022-07-05	377,216	-35,400	0.02	1,901,186,842	7,438,700	19.72	2022-06-30
749	2022-07-04	412,616	-28,700	0.02	1,901,186,842	7,922,227	19.20	2022-06-29
750	2022-06-30	441,316	3,200	0.02	1,901,186,842	8,146,693	18.46	2022-06-28
751	2022-06-29	438,116	1,300	0.02	1,901,186,842	8,035,047	18.34	2022-06-27
752	2022-06-28	436,816	4,200	0.02	1,901,186,842	7,923,842	18.14	2022-06-24
753	2022-06-27	432,616	1,400	0.02	1,901,186,842	7,787,088	18.00	2022-06-23
754	2022-06-23	431,216	-22,800	0.02	1,901,186,842	7,718,766	17.90	2022-06-21
755	2022-06-22	454,016	-3,800	0.02	1,901,186,842	8,108,726	17.86	2022-06-20
756	2022-06-21	457,816	-400	0.02	1,901,186,842	7,755,403	16.94	2022-06-17
757	2022-06-20	458,216	-600	0.02	1,901,186,842	7,862,987	17.16	2022-06-16
758	2022-06-17	458,816	3,400	0.02	1,901,186,842	8,038,456	17.52	2022-06-15
759	2022-06-16	455,416	-21,500	0.02	1,901,186,842	7,587,231	16.66	2022-06-14
760	2022-06-15	476,916	3,100	0.03	1,901,186,842	7,907,267	16.58	2022-06-13
761	2022-06-14	473,816	3,000	0.02	1,901,186,842	8,149,635	17.20	2022-06-10
762	2022-06-13	470,816	-500	0.02	1,901,186,842	8,314,611	17.66	2022-06-09
763	2022-06-10	471,316	-6,000	0.02	1,901,186,842	8,125,488	17.24	2022-06-08
764	2022-06-09	477,316	1,200	0.03	1,901,186,842	8,047,548	16.86	2022-06-07
765	2022-06-08	476,116	8,900	0.03	1,901,186,842	7,970,182	16.74	2022-06-06
766	2022-06-07	467,216	27,300	0.02	1,901,186,842	8,017,427	17.16	2022-06-02
767	2022-06-06	439,916	-800	0.02	1,901,186,842	7,804,110	17.74	2022-06-01
768	2022-06-01	440,716	1,700	0.02	1,901,186,842	7,606,758	17.26	2022-05-30
769	2022-05-31	439,016	-600	0.02	1,901,186,842	7,682,780	17.50	2022-05-27
770	2022-05-24	439,616	4,400	0.02	1,901,186,842	7,965,842	18.12	2022-05-20
771	2022-05-23	435,216	-1,500	0.02	1,901,186,842	7,999,270	18.38	2022-05-19
772	2022-05-20	436,716	-1,200	0.02	1,901,186,842	7,904,560	18.10	2022-05-18
773	2022-05-19	437,916	1,000	0.02	1,901,186,842	7,970,071	18.20	2022-05-17
774	2022-05-18	436,916	-3,000	0.02	1,901,186,842	7,864,488	18.00	2022-05-16
775	2022-05-12	439,916	321	0.02	1,901,186,842	7,680,933	17.46	2022-05-10
776	2022-05-11	439,595	3,500	0.02	1,901,186,842	7,780,832	17.70	2022-05-06
777	2022-05-10	436,095	-2,500	0.02	1,901,186,842	8,093,923	18.56	2022-05-05
778	2022-05-06	438,595	7,900	0.02	1,901,186,842	8,157,867	18.60	2022-05-04
779	2022-05-05	430,695	-6,100	0.02	1,901,186,842	8,303,800	19.28	2022-05-03
780	2022-05-04	436,795	3,300	0.02	1,901,186,842	8,141,859	18.64	2022-04-29
781	2022-05-03	433,495	-1,000	0.02	1,901,186,842	7,906,949	18.24	2022-04-28
782	2022-04-29	434,495	-1,000	0.02	1,901,186,842	7,716,631	17.76	2022-04-27
783	2022-04-28	435,495	200	0.02	1,901,186,842	7,917,299	18.18	2022-04-26
784	2022-04-26	435,295	-2,000	0.02	1,901,186,842	8,200,958	18.84	2022-04-22
785	2022-04-25	437,295	1,200	0.02	1,901,186,842	8,089,958	18.50	2022-04-21
786	2022-04-22	436,095	9,000	0.02	1,901,186,842	7,980,539	18.30	2022-04-20
787	2022-04-21	427,095	-1,700	0.02	1,901,186,842	8,734,093	20.45	2022-04-19
788	2022-04-20	428,795	3,900	0.02	1,901,186,842	9,004,695	21.00	2022-04-14
789	2022-04-19	424,895	-1,900	0.02	1,901,186,842	8,646,613	20.35	2022-04-13
790	2022-04-14	426,795	-1,000	0.02	1,901,186,842	8,476,149	19.86	2022-04-12
791	2022-04-12	427,795	-2,186	0.02	1,901,186,842	9,090,644	21.25	2022-04-08
792	2022-04-11	429,981	-4,000	0.02	1,901,186,842	8,922,106	20.75	2022-04-07
793	2022-04-08	433,981	-2,800	0.02	1,901,186,842	9,156,999	21.10	2022-04-06
794	2022-04-07	436,781	1,200	0.02	1,901,186,842	9,216,079	21.10	2022-04-04
795	2022-04-06	435,581	-1,000	0.02	1,901,186,842	8,267,327	18.98	2022-04-01
796	2022-04-04	436,581	400	0.02	1,901,186,842	7,744,947	17.74	2022-03-31
797	2022-04-01	436,181	-55,000	0.02	1,901,186,842	7,816,364	17.92	2022-03-30
798	2022-03-31	491,181	-1,000	0.03	1,901,186,842	8,251,841	16.80	2022-03-29
799	2022-03-30	492,181	-1,000	0.03	1,901,186,842	8,308,015	16.88	2022-03-28
800	2022-03-28	493,181	500	0.03	1,901,186,842	8,423,531	17.08	2022-03-24
801	2022-03-24	492,681	1,200	0.03	1,901,186,842	8,572,649	17.40	2022-03-22
802	2022-03-23	491,481	-3,500	0.03	1,901,186,842	8,089,777	16.46	2022-03-21
803	2022-03-22	494,981	1,500	0.03	1,901,186,842	8,652,268	17.48	2022-03-18
804	2022-03-21	493,481	3,600	0.03	1,901,186,842	8,339,829	16.90	2022-03-17
805	2022-03-18	489,881	-1,000	0.03	1,901,186,842	7,299,227	14.90	2022-03-16
806	2022-03-17	490,881	500	0.03	1,901,186,842	6,469,812	13.18	2022-03-15
807	2022-03-16	490,381	7,300	0.03	1,901,186,842	7,247,831	14.78	2022-03-14
808	2022-03-15	483,081	-24,000	0.03	1,901,186,842	7,680,988	15.90	2022-03-11
809	2022-03-14	507,081	-49,600	0.03	1,901,186,842	8,366,837	16.50	2022-03-10
810	2022-03-11	556,681	900	0.03	1,901,186,842	8,962,564	16.10	2022-03-09
811	2022-03-10	555,781	5,000	0.03	1,901,186,842	9,292,658	16.72	2022-03-08
812	2022-03-09	550,781	-2,983	0.03	1,901,186,842	9,550,543	17.34	2022-03-07
813	2022-03-08	553,764	200	0.03	1,901,186,842	9,757,322	17.62	2022-03-04
814	2022-03-07	553,564	-1,500	0.03	1,901,186,842	10,141,292	18.32	2022-03-03
815	2022-03-04	555,064	-200	0.03	1,901,186,842	10,301,988	18.56	2022-03-02
816	2022-03-01	555,264	3,400	0.03	1,901,186,842	10,416,753	18.76	2022-02-25
817	2022-02-24	551,864	-200	0.03	1,901,186,842	11,395,992	20.65	2022-02-22
818	2022-02-23	552,064	-400	0.03	1,901,186,842	11,400,122	20.65	2022-02-21
819	2022-02-22	552,464	-5,700	0.03	1,901,186,842	11,463,628	20.75	2022-02-18
820	2022-02-21	558,164	-200	0.03	1,901,186,842	11,107,464	19.90	2022-02-17
821	2022-02-18	558,364	-400	0.03	1,901,186,842	11,133,778	19.94	2022-02-16
822	2022-02-17	558,764	-200	0.03	1,901,186,842	11,119,404	19.90	2022-02-15
823	2022-02-16	558,964	5,200	0.03	1,901,186,842	11,263,125	20.15	2022-02-14
824	2022-02-15	553,764	-2,000	0.03	1,901,186,842	11,905,926	21.50	2022-02-11
825	2022-02-14	555,764	2,324	0.03	1,901,186,842	11,393,162	20.50	2022-02-10
826	2022-02-11	553,440	3,000	0.03	1,901,186,842	10,980,250	19.84	2022-02-09
827	2022-02-09	550,440	-4,200	0.03	1,901,186,842	11,311,542	20.55	2022-02-07
828	2022-02-08	554,640	2,900	0.03	1,901,186,842	11,314,656	20.40	2022-02-04
829	2022-02-04	551,740	3,000	0.03	1,901,186,842	11,200,322	20.30	2022-01-27
830	2022-01-26	548,740	10,000	0.03	1,901,186,842	11,715,599	21.35	2022-01-24
831	2022-01-25	538,740	6,400	0.03	1,901,186,842	11,529,036	21.40	2022-01-21
832	2022-01-24	532,340	4,100	0.03	1,901,186,842	11,338,842	21.30	2022-01-20
833	2022-01-21	528,240	47,500	0.03	1,901,186,842	11,145,864	21.10	2022-01-19
834	2022-01-20	480,740	-1,200	0.03	1,901,186,842	9,879,207	20.55	2022-01-18
835	2022-01-19	481,940	700	0.03	1,901,186,842	9,484,579	19.68	2022-01-17
836	2022-01-18	481,240	5,100	0.03	1,901,186,842	9,528,552	19.80	2022-01-14
837	2022-01-17	476,140	24,000	0.03	1,901,186,842	9,594,221	20.15	2022-01-13
838	2022-01-14	452,140	12,100	0.02	1,901,186,842	9,472,333	20.95	2022-01-12
839	2022-01-13	440,040	-7,800	0.02	1,901,186,842	9,306,846	21.15	2022-01-11
840	2022-01-12	447,840	-13,300	0.02	1,901,186,842	9,404,640	21.00	2022-01-10
841	2022-01-11	461,140	-18,076	0.02	1,901,186,842	9,430,313	20.45	2022-01-07
842	2022-01-10	479,216	4,500	0.03	1,901,186,842	9,143,441	19.08	2022-01-06
843	2022-01-07	474,716	1,800	0.02	1,901,186,842	9,038,593	19.04	2022-01-05
844	2022-01-06	472,916	-22,100	0.02	1,901,186,842	8,777,321	18.56	2022-01-04
845	2022-01-05	495,016	1,300	0.03	1,901,186,842	8,801,384	17.78	2022-01-03
846	2022-01-04	493,716	39,500	0.03	1,901,186,842	8,847,391	17.92	2021-12-30
847	2022-01-03	454,216	100	0.02	1,901,186,842	8,203,141	18.06	2021-12-29
848	2021-12-30	454,116	-600	0.02	1,901,186,842	8,328,487	18.34	2021-12-28
849	2021-12-29	454,716	2,100	0.02	1,901,186,842	8,294,020	18.24	2021-12-23
850	2021-12-28	452,616	1,500	0.02	1,901,186,842	8,319,082	18.38	2021-12-22
851	2021-12-23	451,116	-2,000	0.02	1,901,186,842	8,571,204	19.00	2021-12-21
852	2021-12-22	453,116	-500	0.02	1,901,186,842	8,273,898	18.26	2021-12-20
853	2021-12-20	453,616	-500	0.02	1,901,186,842	8,464,475	18.66	2021-12-16
854	2021-12-17	454,116	-200	0.02	1,901,186,842	8,273,994	18.22	2021-12-15
855	2021-12-16	454,316	1,400	0.02	1,901,186,842	8,332,155	18.34	2021-12-14
856	2021-12-15	452,916	600	0.02	1,901,186,842	8,523,879	18.82	2021-12-13
857	2021-12-14	452,316	2,800	0.02	1,901,186,842	8,702,560	19.24	2021-12-10
858	2021-12-13	449,516	-2,500	0.02	1,901,186,842	8,819,504	19.62	2021-12-09
859	2021-12-10	452,016	1,600	0.02	1,901,186,842	8,570,223	18.96	2021-12-08
860	2021-12-09	450,416	-23,700	0.02	1,901,186,842	8,711,045	19.34	2021-12-07
861	2021-12-08	474,116	-100	0.02	1,901,186,842	8,894,416	18.76	2021-12-06
862	2021-12-07	474,216	-500	0.02	1,901,186,842	8,791,965	18.54	2021-12-03
863	2021-12-06	474,716	-1,000	0.02	1,901,186,842	8,763,257	18.46	2021-12-02
864	2021-12-03	475,716	-6,300	0.03	1,901,186,842	8,505,802	17.88	2021-12-01
865	2021-12-02	482,016	-4,400	0.03	1,901,186,842	8,512,403	17.66	2021-11-30
866	2021-12-01	486,416	1,400	0.03	1,901,186,842	8,833,315	18.16	2021-11-29
867	2021-11-29	485,016	-2,400	0.03	1,901,186,842	9,176,503	18.92	2021-11-25
868	2021-11-26	487,416	3,900	0.03	1,901,186,842	9,270,652	19.02	2021-11-24
869	2021-11-25	483,516	19,300	0.03	1,901,186,842	9,206,145	19.04	2021-11-23
870	2021-11-24	464,216	5,000	0.02	1,901,186,842	8,755,114	18.86	2021-11-22
871	2021-11-23	459,216	-1,500	0.02	1,901,186,842	8,945,528	19.48	2021-11-19
872	2021-11-22	460,716	3,100	0.02	1,901,186,842	8,578,532	18.62	2021-11-18
873	2021-11-19	457,616	-1,100	0.02	1,901,186,842	8,886,903	19.42	2021-11-17
874	2021-11-18	458,716	400	0.02	1,901,186,842	8,853,219	19.30	2021-11-16
875	2021-11-17	458,316	1,000	0.02	1,901,186,842	8,717,170	19.02	2021-11-15
876	2021-11-16	457,316	12,900	0.02	1,901,186,842	9,128,027	19.96	2021-11-12
877	2021-11-15	444,416	-18,300	0.02	1,901,186,842	9,088,307	20.45	2021-11-11
878	2021-11-12	462,716	-4,400	0.02	1,901,186,842	8,865,639	19.16	2021-11-10
879	2021-11-11	467,116	-900	0.02	1,901,186,842	8,454,800	18.10	2021-11-09
880	2021-11-10	468,016	-12,200	0.02	1,901,186,842	8,527,252	18.22	2021-11-08
881	2021-11-09	480,216	500	0.03	1,901,186,842	8,173,276	17.02	2021-11-05
882	2021-11-08	479,716	10,700	0.03	1,901,186,842	8,279,898	17.26	2021-11-04
883	2021-11-05	469,016	400	0.02	1,901,186,842	8,245,301	17.58	2021-11-03
884	2021-11-04	468,616	7,200	0.02	1,901,186,842	8,022,706	17.12	2021-11-02
885	2021-11-03	461,416	-155,100	0.02	1,901,186,842	8,231,661	17.84	2021-11-01
886	2021-11-02	616,516	26,000	0.03	1,901,186,842	11,232,922	18.22	2021-10-29
887	2021-11-01	590,516	-2,800	0.03	1,901,186,842	11,385,148	19.28	2021-10-28
888	2021-10-29	593,316	-2,200	0.03	1,901,186,842	11,925,652	20.10	2021-10-27
889	2021-10-28	595,516	3,500	0.03	1,901,186,842	12,178,302	20.45	2021-10-26
890	2021-10-27	592,016	2,300	0.03	1,901,186,842	12,698,743	21.45	2021-10-25
891	2021-10-26	589,716	-3,000	0.03	1,901,186,842	12,944,266	21.95	2021-10-22
892	2021-10-25	592,716	-5,200	0.03	1,901,186,842	12,654,487	21.35	2021-10-21
893	2021-10-22	597,916	1,600	0.03	1,901,186,842	12,466,549	20.85	2021-10-20
894	2021-10-20	596,316	-3,000	0.03	1,901,186,842	12,522,636	21.00	2021-10-18
895	2021-10-18	599,316	-500	0.03	1,901,186,842	12,885,294	21.50	2021-10-12
896	2021-10-15	599,816	3,400	0.03	1,901,186,842	12,956,026	21.60	2021-10-11
897	2021-10-12	596,416	1,141	0.03	1,901,186,842	12,614,198	21.15	2021-10-08
898	2021-10-11	595,275	1,800	0.03	1,901,186,842	12,709,121	21.35	2021-10-07
899	2021-10-08	593,475	-600	0.03	1,901,186,842	12,344,280	20.80	2021-10-06
900	2021-10-07	594,075	1,900	0.03	1,901,186,842	12,237,945	20.60	2021-10-05
901	2021-10-06	592,175	-5,000	0.03	1,901,186,842	12,613,328	21.30	2021-10-04
902	2021-10-05	597,175	-9,400	0.03	1,901,186,842	12,719,828	21.30	2021-09-30
903	2021-10-04	606,575	900	0.03	1,901,186,842	12,495,445	20.60	2021-09-29
904	2021-09-30	605,675	1,500	0.03	1,901,186,842	12,295,203	20.30	2021-09-28
905	2021-09-29	604,175	28,700	0.03	1,901,186,842	11,503,492	19.04	2021-09-27
906	2021-09-28	575,475	-4,800	0.03	1,901,186,842	11,302,329	19.64	2021-09-24
907	2021-09-27	580,275	10,600	0.03	1,901,186,842	11,605,500	20.00	2021-09-23
908	2021-09-24	569,675	10,000	0.03	1,901,186,842	10,903,580	19.14	2021-09-21
909	2021-09-23	559,675	-11,200	0.03	1,901,186,842	10,298,020	18.40	2021-09-20
910	2021-09-21	570,875	-18,000	0.03	1,901,186,842	10,675,363	18.70	2021-09-17
911	2021-09-20	588,875	-1,600	0.03	1,901,186,842	11,059,073	18.78	2021-09-16
912	2021-09-17	590,475	11,600	0.03	1,901,186,842	11,431,596	19.36	2021-09-15
913	2021-09-16	578,875	4,200	0.03	1,901,186,842	11,693,275	20.20	2021-09-14
914	2021-09-15	574,675	-2,400	0.03	1,901,186,842	12,240,578	21.30	2021-09-13
915	2021-09-14	577,075	2,100	0.03	1,901,186,842	12,089,721	20.95	2021-09-10
916	2021-09-13	574,975	7,000	0.03	1,901,186,842	11,844,485	20.60	2021-09-09
917	2021-09-10	567,975	3,200	0.03	1,901,186,842	11,955,874	21.05	2021-09-08
918	2021-09-09	564,775	3,846	0.03	1,901,186,842	12,057,946	21.35	2021-09-07
919	2021-09-08	560,929	900	0.03	1,901,186,842	12,031,927	21.45	2021-09-06
920	2021-09-07	560,029	100	0.03	1,901,186,842	12,152,629	21.70	2021-09-03
921	2021-09-06	559,929	-12,000	0.03	1,901,186,842	12,262,445	21.90	2021-09-02
922	2021-09-03	571,929	800	0.03	1,901,186,842	12,439,456	21.75	2021-09-01
923	2021-09-02	571,129	100	0.03	1,901,186,842	11,993,709	21.00	2021-08-31
924	2021-09-01	571,029	1,700	0.03	1,901,186,842	11,848,852	20.75	2021-08-30
925	2021-08-31	569,329	2,800	0.03	1,901,186,842	12,696,037	22.30	2021-08-27
926	2021-08-30	566,529	1,000	0.03	1,901,186,842	12,491,964	22.05	2021-08-26
927	2021-08-27	565,529	2,100	0.03	1,901,186,842	12,950,614	22.90	2021-08-25
928	2021-08-26	563,429	-3,100	0.03	1,901,186,842	13,099,724	23.25	2021-08-24
929	2021-08-25	566,529	-400	0.03	1,901,186,842	12,746,903	22.50	2021-08-23
930	2021-08-24	566,929	-295	0.03	1,901,186,842	12,812,595	22.60	2021-08-20
931	2021-08-23	567,224	2,300	0.03	1,893,535,668	12,961,068	22.85	2021-08-19
932	2021-08-20	564,924	-400	0.03	1,893,535,668	13,303,960	23.55	2021-08-18
933	2021-08-19	565,324	-1,100	0.03	1,893,535,668	13,256,848	23.45	2021-08-17
934	2021-08-18	566,424	2,100	0.03	1,893,535,668	13,112,716	23.15	2021-08-16
935	2021-08-17	564,324	-3,600	0.03	1,893,535,668	13,205,182	23.40	2021-08-13
936	2021-08-16	567,924	2,100	0.03	1,893,535,668	13,289,422	23.40	2021-08-12
937	2021-08-13	565,824	600	0.03	1,893,535,668	13,438,320	23.75	2021-08-11
938	2021-08-12	565,224	8,500	0.03	1,893,535,668	12,745,801	22.55	2021-08-10
939	2021-08-11	556,724	-3,000	0.03	1,893,535,668	12,498,454	22.45	2021-08-09
940	2021-08-10	559,724	-4,581	0.03	1,893,535,668	11,838,163	21.15	2021-08-06
941	2021-08-09	564,305	-1,500	0.03	1,893,535,668	11,906,836	21.10	2021-08-05
942	2021-08-06	565,805	2,200	0.03	1,893,535,668	11,881,905	21.00	2021-08-04
943	2021-08-02	563,605	6,400	0.03	1,893,535,668	11,441,182	20.30	2021-07-29
944	2021-07-30	557,205	100	0.03	1,893,535,668	10,999,227	19.74	2021-07-28
945	2021-07-29	557,105	9,200	0.03	1,893,535,668	10,818,979	19.42	2021-07-27
946	2021-07-28	547,905	2,000	0.03	1,893,535,668	11,506,005	21.00	2021-07-26
947	2021-07-26	545,905	-3,600	0.03	1,893,535,668	12,364,748	22.65	2021-07-22
948	2021-07-23	549,505	2,500	0.03	1,893,535,668	12,061,635	21.95	2021-07-21
949	2021-07-22	547,005	1,100	0.03	1,893,535,668	12,225,562	22.35	2021-07-20
950	2021-07-21	545,905	-2,000	0.03	1,893,535,668	12,364,748	22.65	2021-07-19
951	2021-07-20	547,905	-1,200	0.03	1,893,535,668	12,820,977	23.40	2021-07-16
952	2021-07-19	549,105	2,000	0.03	1,893,535,668	12,684,326	23.10	2021-07-15
953	2021-07-16	547,105	-500	0.03	1,893,535,668	12,364,573	22.60	2021-07-14
954	2021-07-15	547,605	700	0.03	1,893,535,668	12,704,436	23.20	2021-07-13
955	2021-07-14	546,905	-7,000	0.03	1,893,535,668	13,481,208	24.65	2021-07-12
956	2021-07-13	553,905	9,300	0.03	1,893,535,668	13,487,587	24.35	2021-07-09
957	2021-07-12	544,605	-3,000	0.03	1,893,535,668	13,288,362	24.40	2021-07-08
958	2021-07-09	547,605	1,300	0.03	1,893,535,668	13,416,323	24.50	2021-07-07
959	2021-07-08	546,305	-3,500	0.03	1,893,535,668	13,548,364	24.80	2021-07-06
960	2021-07-07	549,805	-900	0.03	1,893,535,668	13,195,320	24.00	2021-07-05
961	2021-07-06	550,705	-3,000	0.03	1,893,535,668	13,464,737	24.45	2021-07-02
962	2021-07-05	553,705	1,400	0.03	1,893,535,668	13,455,032	24.30	2021-06-30
963	2021-07-02	552,305	2,600	0.03	1,893,535,668	13,641,934	24.70	2021-06-29
964	2021-06-30	549,705	3,100	0.03	1,893,535,668	13,715,140	24.95	2021-06-28
965	2021-06-29	546,605	2,500	0.03	1,893,535,668	13,719,786	25.10	2021-06-25
966	2021-06-25	544,105	5,500	0.03	1,893,535,668	13,575,420	24.95	2021-06-23
967	2021-06-24	538,605	-600	0.03	1,893,535,668	13,276,613	24.65	2021-06-22
968	2021-06-23	539,205	-2,900	0.03	1,893,535,668	13,237,483	24.55	2021-06-21
969	2021-06-22	542,105	-500	0.03	1,893,535,668	13,308,678	24.55	2021-06-18
970	2021-06-21	542,605	-1,100	0.03	1,893,535,668	13,565,125	25.00	2021-06-17
971	2021-06-18	543,705	-2,400	0.03	1,893,535,668	13,646,996	25.10	2021-06-16
972	2021-06-17	546,105	13,700	0.03	1,893,535,668	13,543,404	24.80	2021-06-15
973	2021-06-16	532,405	2,900	0.03	1,893,535,668	13,496,467	25.35	2021-06-11
974	2021-06-15	529,505	16,400	0.03	1,893,535,668	13,502,378	25.50	2021-06-10
975	2021-06-11	513,105	1,000	0.03	1,893,535,668	13,212,454	25.75	2021-06-09
976	2021-06-10	512,105	800	0.03	1,893,535,668	13,289,125	25.95	2021-06-08
977	2021-06-09	511,305	1,300	0.03	1,893,535,668	13,140,539	25.70	2021-06-07
978	2021-06-08	510,005	6,200	0.03	1,893,535,668	13,234,630	25.95	2021-06-04
979	2021-06-07	503,805	9,700	0.03	1,893,535,668	13,300,452	26.40	2021-06-03
980	2021-06-01	494,105	6,000	0.03	1,893,535,668	13,217,309	26.75	2021-05-28
981	2021-05-31	488,105	2,000	0.03	1,893,535,668	13,105,619	26.85	2021-05-27
982	2021-05-28	486,105	-1,300	0.03	1,893,535,668	13,027,614	26.80	2021-05-26
983	2021-05-27	487,405	-1,700	0.03	1,893,535,668	12,843,122	26.35	2021-05-25
984	2021-05-26	489,105	-9,400	0.03	1,893,535,668	12,839,006	26.25	2021-05-24
985	2021-05-25	498,505	400	0.03	1,893,535,668	13,060,831	26.20	2021-05-21
986	2021-05-24	498,105	400	0.03	1,893,535,668	13,149,972	26.40	2021-05-20
987	2021-05-21	497,705	400	0.03	1,893,535,668	13,238,953	26.60	2021-05-18
988	2021-05-17	497,305	13,600	0.03	1,893,535,668	12,929,930	26.00	2021-05-13
989	2021-05-14	483,705	300	0.03	1,893,535,668	12,745,627	26.35	2021-05-12
990	2021-05-13	483,405	-9,400	0.03	1,893,535,668	12,834,403	26.55	2021-05-11
991	2021-05-12	492,805	-3,400	0.03	1,893,535,668	13,133,253	26.65	2021-05-10
992	2021-05-11	496,205	5,200	0.03	1,893,535,668	13,372,725	26.95	2021-05-07
993	2021-05-10	491,005	32,000	0.03	1,893,535,668	13,134,384	26.75	2021-05-06
994	2021-05-07	459,005	-2,200	0.02	1,893,535,668	12,370,185	26.95	2021-05-05
995	2021-05-06	461,205	3,500	0.02	1,893,535,668	12,406,415	26.90	2021-05-04
996	2021-05-05	457,705	-1,000	0.02	1,893,535,668	12,243,609	26.75	2021-05-03
997	2021-05-04	458,705	-20,000	0.02	1,893,535,668	12,476,776	27.20	2021-04-30
998	2021-05-03	478,705	-19,200	0.03	1,893,535,668	12,948,970	27.05	2021-04-29
999	2021-04-30	497,905	-1,300	0.03	1,893,535,668	13,119,797	26.35	2021-04-28
1000	2021-04-29	499,205	-1,600	0.03	1,893,535,668	13,203,972	26.45	2021-04-27
1001	2021-04-28	500,805	11,576	0.03	1,893,535,668	12,945,809	25.85	2021-04-26
1002	2021-04-27	489,229	58,900	0.03	1,893,535,668	12,989,030	26.55	2021-04-23
1003	2021-04-26	430,329	2,000	0.02	1,893,535,668	12,027,696	27.95	2021-04-22
1004	2021-04-23	428,329	-2,900	0.02	1,893,535,668	11,886,130	27.75	2021-04-21
1005	2021-04-22	431,229	200	0.02	1,893,535,668	12,246,904	28.40	2021-04-20
1006	2021-04-21	431,029	9,900	0.02	1,893,535,668	12,176,569	28.25	2021-04-19
1007	2021-04-20	421,129	10,400	0.02	1,893,535,668	11,896,894	28.25	2021-04-16
1008	2021-04-16	410,729	1,000	0.02	1,893,535,668	11,541,485	28.10	2021-04-14
1009	2021-04-15	409,729	5,400	0.02	1,893,535,668	11,308,520	27.60	2021-04-13
1010	2021-04-14	404,329	2,200	0.02	1,893,535,668	11,422,294	28.25	2021-04-12
1011	2021-04-13	402,129	300	0.02	1,893,535,668	11,440,570	28.45	2021-04-09
1012	2021-04-12	401,829	7,000	0.02	1,893,535,668	11,371,761	28.30	2021-04-08
1013	2021-04-09	394,829	-400	0.02	1,893,535,668	11,607,973	29.40	2021-04-07
1014	2021-04-08	395,229	17,400	0.02	1,893,535,668	11,520,925	29.15	2021-04-01
1015	2021-04-07	377,829	5,300	0.02	1,893,535,668	11,504,893	30.45	2021-03-31
1016	2021-04-01	372,529	-100	0.02	1,893,535,668	11,976,807	32.15	2021-03-30
1017	2021-03-31	372,629	2,800	0.02	1,893,535,668	11,886,865	31.90	2021-03-29
1018	2021-03-30	369,829	85,400	0.02	1,893,535,668	11,464,699	31.00	2021-03-26
1019	2021-03-29	284,429	73,900	0.02	1,893,535,668	8,746,192	30.75	2021-03-25
1020	2021-03-26	210,529	107,300	0.01	1,893,535,668	6,557,978	31.15	2021-03-24
1021	2021-03-25	103,229	-600	0.01	1,893,535,668	3,323,974	32.20	2021-03-23
1022	2021-03-24	103,829	600	0.01	1,893,535,668	3,353,677	32.30	2021-03-22
1023	2021-03-23	103,229	1,061	0.01	1,893,535,668	3,323,974	32.20	2021-03-19
1024	2021-03-22	102,168	-1,600	0.01	1,893,535,668	3,376,652	33.05	2021-03-18
1025	2021-03-19	103,768	-1,400	0.01	1,893,535,668	3,460,663	33.35	2021-03-17
1026	2021-03-18	105,168	-68,700	0.01	1,893,535,668	3,481,061	33.10	2021-03-16
1027	2021-03-17	173,868	1,900	0.01	1,893,535,668	5,485,535	31.55	2021-03-15
1028	2021-03-16	171,968	-201,100	0.01	1,893,535,668	5,374,000	31.25	2021-03-12
1029	2021-03-12	373,068	-3,000	0.02	1,893,535,668	11,471,841	30.75	2021-03-10
1030	2021-03-11	376,068	267,600	0.02	1,893,535,668	11,507,681	30.60	2021-03-09
1031	2021-03-10	108,468	-1,000	0.01	1,893,535,668	3,329,968	30.70	2021-03-08
1032	2021-03-09	109,468	3,100	0.01	1,893,535,668	3,453,715	31.55	2021-03-05
1033	2021-03-08	106,368	-800	0.01	1,893,535,668	3,467,597	32.60	2021-03-04
1034	2021-03-05	107,168	-5,000	0.01	1,893,535,668	3,568,694	33.30	2021-03-03
1035	2021-03-04	112,168	-1,300	0.01	1,893,535,668	3,695,936	32.95	2021-03-02
1036	2021-03-03	113,468	-3,300	0.01	1,893,535,668	3,755,791	33.10	2021-03-01
1037	2021-03-02	116,768	-12,300	0.01	1,893,535,668	3,841,667	32.90	2021-02-26
1038	2021-03-01	129,068	2,800	0.01	1,893,535,668	4,330,231	33.55	2021-02-25
1039	2021-02-26	126,268	-7,700	0.01	1,893,535,668	3,775,413	29.90	2021-02-24
1040	2021-02-25	133,968	3,265	0.01	1,893,535,668	4,086,024	30.50	2021-02-23
1041	2021-02-24	130,703	-5,100	0.01	1,893,535,668	3,986,442	30.50	2021-02-22
1042	2021-02-23	135,803	-3,000	0.01	1,893,535,668	4,175,942	30.75	2021-02-19
1043	2021-02-22	138,803	-14,200	0.01	1,893,535,668	4,233,492	30.50	2021-02-18
1044	2021-02-19	153,003	-5,000	0.01	1,893,535,668	4,559,489	29.80	2021-02-17
1045	2021-02-16	158,003	-1,000	0.01	1,893,535,668	4,597,887	29.10	2021-02-09
1046	2021-02-10	159,003	-79,200	0.01	1,893,535,668	4,690,589	29.50	2021-02-08
1047	2021-02-09	238,203	-477,500	0.01	1,893,535,668	6,919,797	29.05	2021-02-05
1048	2021-02-08	715,703	270,500	0.04	1,893,535,668	20,182,825	28.20	2021-02-04
1049	2021-02-04	445,203	70,000	0.02	1,893,535,668	12,732,806	28.60	2021-02-02
1050	2021-02-03	375,203	19,000	0.02	1,893,535,668	10,561,964	28.15	2021-02-01
1051	2021-02-02	356,203	196,538	0.02	1,893,535,668	9,920,254	27.85	2021-01-29
1052	2021-02-01	159,665	4,100	0.01	1,893,535,668	4,550,453	28.50	2021-01-28
1053	2021-01-29	155,565	-1,900	0.01	1,893,535,668	4,581,389	29.45	2021-01-27
1054	2021-01-28	157,465	-12,400	0.01	1,893,535,668	4,700,330	29.85	2021-01-26
1055	2021-01-27	169,865	9,200	0.01	1,893,535,668	4,994,031	29.40	2021-01-25
1056	2021-01-26	160,665	4,200	0.01	1,893,535,668	4,747,651	29.55	2021-01-22
1057	2021-01-25	156,465	-600	0.01	1,893,535,668	4,803,476	30.70	2021-01-21
1058	2021-01-22	157,065	700	0.01	1,893,535,668	4,916,135	31.30	2021-01-20
1059	2021-01-21	156,365	-19,100	0.01	1,893,535,668	4,964,589	31.75	2021-01-19
1060	2021-01-20	175,465	-5,300	0.01	1,893,535,668	5,465,735	31.15	2021-01-18
1061	2021-01-19	180,765	-11,100	0.01	1,893,535,668	5,287,376	29.25	2021-01-15
1062	2021-01-18	191,865	8,000	0.01	1,893,535,668	5,755,950	30.00	2021-01-14
1063	2021-01-15	183,865	-5,100	0.01	1,893,535,668	5,479,177	29.80	2021-01-13
1064	2021-01-14	188,965	6,400	0.01	1,893,535,668	5,404,399	28.60	2021-01-12
1065	2021-01-13	182,565	-7,000	0.01	1,893,535,668	5,175,718	28.35	2021-01-11
1066	2021-01-12	189,565	-204,600	0.01	1,893,535,668	5,099,299	26.90	2021-01-08
1067	2021-01-11	394,165	-68,300	0.02	1,893,535,668	10,366,540	26.30	2021-01-07
1068	2021-01-08	462,465	-2,100	0.02	1,893,535,668	12,162,830	26.30	2021-01-06
1069	2021-01-07	464,565	273,800	0.02	1,893,535,668	12,078,690	26.00	2021-01-05
1070	2021-01-06	190,765	-100	0.01	1,893,535,668	4,950,352	25.95	2021-01-04
1071	2021-01-05	190,865	-362,800	0.01	1,893,535,668	5,038,836	26.40	2020-12-30
1072	2021-01-04	553,665	1,900	0.03	1,893,535,668	14,616,756	26.40	2020-12-29
1073	2020-12-30	551,765	5,700	0.03	1,893,535,668	14,207,949	25.75	2020-12-28
1074	2020-12-29	546,065	165,800	0.03	1,893,535,668	13,924,658	25.50	2020-12-23
1075	2020-12-28	380,265	102,000	0.02	1,893,535,668	9,677,744	25.45	2020-12-22
1076	2020-12-23	278,265	2,000	0.01	1,893,535,668	7,081,844	25.45	2020-12-21
1077	2020-12-18	276,265	-3,000	0.01	1,893,535,668	7,251,956	26.25	2020-12-16
1078	2020-12-16	279,265	71,800	0.01	1,893,535,668	7,372,596	26.40	2020-12-14
1079	2020-12-14	207,465	-5,000	0.01	1,893,535,668	5,414,837	26.10	2020-12-10
1080	2020-12-11	212,465	-2,000	0.01	1,893,535,668	5,630,323	26.50	2020-12-09
1081	2020-12-10	214,465	10,200	0.01	1,893,535,668	5,661,876	26.40	2020-12-08
1082	2020-12-08	204,265	12,500	0.01	1,893,535,668	5,627,501	27.55	2020-12-04
1083	2020-12-07	191,765	1,000	0.01	1,893,535,668	5,426,950	28.30	2020-12-03
1084	2020-12-04	190,765	700	0.01	1,893,535,668	5,513,109	28.90	2020-12-02
1085	2020-12-03	190,065	400	0.01	1,893,535,668	5,426,356	28.55	2020-12-01
1086	2020-12-02	189,665	-500	0.01	1,893,535,668	5,585,634	29.45	2020-11-30
1087	2020-12-01	190,165	2,000	0.01	1,893,535,668	5,647,901	29.70	2020-11-27
1088	2020-11-27	188,165	-900	0.01	1,893,535,668	5,400,336	28.70	2020-11-25
1089	2020-11-26	189,065	2,000	0.01	1,893,535,668	5,397,806	28.55	2020-11-24
1090	2020-11-24	187,065	1	0.01	1,893,535,668	5,424,885	29.00	2020-11-20
1091	2020-11-23	187,064	-100	0.01	1,893,535,668	5,434,209	29.05	2020-11-19
1092	2020-11-20	187,164	1,100	0.01	1,893,535,668	5,418,398	28.95	2020-11-18
1093	2020-11-19	186,064	-14,900	0.01	1,893,535,668	5,284,218	28.40	2020-11-17
1094	2020-11-18	200,964	10,500	0.01	1,893,535,668	5,486,317	27.30	2020-11-16
1095	2020-11-17	190,464	800	0.01	1,893,535,668	5,266,330	27.65	2020-11-13
1096	2020-11-16	189,664	-3,300	0.01	1,893,535,668	5,339,042	28.15	2020-11-12
1097	2020-11-13	192,964	-10,500	0.01	1,893,535,668	5,576,660	28.90	2020-11-11
1098	2020-11-12	203,464	-3,000	0.01	1,893,535,668	5,646,126	27.75	2020-11-10
1099	2020-11-11	206,464	-14,300	0.01	1,893,535,668	5,615,821	27.20	2020-11-09
1100	2020-11-10	220,764	-18,900	0.01	1,893,535,668	6,059,972	27.45	2020-11-06
1101	2020-11-09	239,664	-1,224,500	0.01	1,893,535,668	6,399,029	26.70	2020-11-05
1102	2020-11-06	1,464,164	533,900	0.08	1,893,535,668	36,530,892	24.95	2020-11-04
1103	2020-11-05	930,264	76,300	0.05	1,893,535,668	23,163,574	24.90	2020-11-03
1104	2020-11-04	853,964	-3,100	0.05	1,893,535,668	20,922,118	24.50	2020-11-02
1105	2020-11-03	857,064	-1,000	0.05	1,893,535,668	20,569,536	24.00	2020-10-30
1106	2020-11-02	858,064	2,000	0.05	1,893,535,668	20,379,020	23.75	2020-10-29
1107	2020-10-30	856,064	-302,600	0.05	1,893,535,668	20,459,930	23.90	2020-10-28
1108	2020-10-29	1,158,664	297,000	0.06	1,893,535,668	28,039,669	24.20	2020-10-27
1109	2020-10-28	861,664	-44,560	0.05	1,893,535,668	21,498,517	24.95	2020-10-23
1110	2020-10-27	906,224	-41,300	0.05	1,893,535,668	22,247,799	24.55	2020-10-22
1111	2020-10-23	947,524	3,500	0.05	1,893,535,668	22,835,328	24.10	2020-10-21
1112	2020-10-22	944,024	3,900	0.05	1,893,535,668	22,750,978	24.10	2020-10-20
1113	2020-10-21	940,124	-51,300	0.05	1,893,535,668	22,609,982	24.05	2020-10-19
1114	2020-10-20	991,424	165,000	0.05	1,893,535,668	23,893,318	24.10	2020-10-16
1115	2020-10-19	826,424	71,200	0.04	1,893,535,668	19,379,643	23.45	2020-10-15
1116	2020-10-16	755,224	22,400	0.04	1,893,535,668	17,898,809	23.70	2020-10-14
1117	2020-10-15	732,824	12,400	0.04	1,893,535,668	17,587,776	24.00	2020-10-12
1118	2020-10-14	720,424	-1,000	0.04	1,893,535,668	17,182,112	23.85	2020-10-09
1119	2020-10-12	721,424	3,637	0.04	1,893,535,668	17,061,678	23.65	2020-10-08
1120	2020-10-09	717,787	4,200	0.04	1,893,535,668	17,119,220	23.85	2020-10-07
1121	2020-10-08	713,587	1,800	0.04	1,893,535,668	16,912,012	23.70	2020-10-06
1122	2020-10-07	711,787	200	0.04	1,893,535,668	16,833,763	23.65	2020-10-05
1123	2020-10-06	711,587	-1,000	0.04	1,893,535,668	16,829,033	23.65	2020-09-30
1124	2020-10-05	712,587	2,100	0.04	1,893,535,668	16,710,165	23.45	2020-09-29
1125	2020-09-30	710,487	18,300	0.04	1,893,535,668	16,945,115	23.85	2020-09-28
1126	2020-09-29	692,187	-13,400	0.04	1,893,535,668	15,920,301	23.00	2020-09-25
1127	2020-09-28	705,587	13,600	0.04	1,893,535,668	16,722,412	23.70	2020-09-24
1128	2020-09-25	691,987	6,800	0.04	1,893,535,668	16,676,887	24.10	2020-09-23
1129	2020-09-24	685,187	3,200	0.04	1,893,535,668	16,787,082	24.50	2020-09-22
1130	2020-09-23	681,987	-492,302	0.04	1,893,535,668	16,810,980	24.65	2020-09-21
1131	2020-09-22	1,174,289	-6,900	0.06	1,893,535,668	29,768,226	25.35	2020-09-18
1132	2020-09-21	1,181,189	-1,500	0.06	1,893,535,668	29,352,547	24.85	2020-09-17
1133	2020-09-18	1,182,689	-16,800	0.06	1,893,535,668	29,330,687	24.80	2020-09-16
1134	2020-09-17	1,199,489	1,000	0.06	1,893,535,668	29,087,608	24.25	2020-09-15
1135	2020-09-16	1,198,489	9,200	0.06	1,893,535,668	28,823,660	24.05	2020-09-14
1136	2020-09-15	1,189,289	3,400	0.06	1,893,535,668	29,197,045	24.55	2020-09-11
1137	2020-09-14	1,185,889	-5,100	0.06	1,893,535,668	29,469,342	24.85	2020-09-10
1138	2020-09-10	1,190,989	15,400	0.06	1,893,535,668	29,179,231	24.50	2020-09-08
1139	2020-09-09	1,175,589	10,400	0.06	1,893,535,668	28,860,710	24.55	2020-09-07
1140	2020-09-08	1,165,189	-1,800	0.06	1,893,535,668	28,372,352	24.35	2020-09-04
1141	2020-09-07	1,166,989	49,400	0.06	1,893,535,668	28,299,483	24.25	2020-09-03
1142	2020-09-04	1,117,589	14,000	0.06	1,893,535,668	26,933,895	24.10	2020-09-02
1143	2020-09-03	1,103,589	100	0.06	1,893,535,668	26,375,777	23.90	2020-09-01
1144	2020-09-02	1,103,489	6,700	0.06	1,893,535,668	26,594,085	24.10	2020-08-31
1145	2020-09-01	1,096,789	4,500	0.06	1,893,535,668	27,255,207	24.85	2020-08-28
1146	2020-08-31	1,092,289	1,300	0.06	1,893,535,668	26,924,924	24.65	2020-08-27
1147	2020-08-28	1,090,989	2,800	0.06	1,893,535,668	27,711,121	25.40	2020-08-26
1148	2020-08-27	1,088,189	-5,400	0.06	1,893,535,668	27,531,182	25.30	2020-08-25
1149	2020-08-26	1,093,589	25,400	0.06	1,893,535,668	27,886,520	25.50	2020-08-24
1150	2020-08-25	1,068,189	2,910	0.06	1,893,535,668	27,452,457	25.70	2020-08-21
1151	2020-08-24	1,065,279	23,900	0.06	1,893,535,668	27,111,351	25.45	2020-08-20
1152	2020-08-21	1,041,379	3,900	0.05	1,893,535,668	27,023,785	25.95	2020-08-19
1153	2020-08-20	1,037,479	4,100	0.05	1,893,535,668	27,026,328	26.05	2020-08-18
1154	2020-08-19	1,033,379	-9,100	0.05	1,893,535,668	27,074,530	26.20	2020-08-17
1155	2020-08-18	1,042,479	-1,500	0.06	1,893,535,668	27,104,454	26.00	2020-08-14
1156	2020-08-17	1,043,979	-7,000	0.06	1,893,535,668	26,986,857	25.85	2020-08-13
1157	2020-08-14	1,050,979	1,600	0.06	1,893,535,668	27,062,709	25.75	2020-08-12
1158	2020-08-13	1,049,379	-22,800	0.06	1,893,535,668	26,391,882	25.15	2020-08-11
1159	2020-08-12	1,072,179	1,200	0.06	1,893,535,668	26,697,257	24.90	2020-08-10
1160	2020-08-11	1,070,979	15,880	0.06	1,893,535,668	26,346,083	24.60	2020-08-07
1161	2020-08-10	1,055,099	-2,700	0.06	1,893,535,668	26,482,985	25.10	2020-08-06
1162	2020-08-07	1,057,799	55,300	0.06	1,893,535,668	26,233,415	24.80	2020-08-05
1163	2020-08-06	1,002,499	24,400	0.05	1,893,535,668	25,062,475	25.00	2020-08-04
1164	2020-08-05	978,099	22,700	0.05	1,893,535,668	23,914,521	24.45	2020-08-03
1165	2020-08-04	955,399	2,600	0.05	1,893,535,668	23,311,736	24.40	2020-07-31
1166	2020-08-03	952,799	5,700	0.05	1,893,535,668	23,486,495	24.65	2020-07-30
1167	2020-07-31	947,099	300	0.05	1,893,535,668	23,488,055	24.80	2020-07-29
1168	2020-07-30	946,799	6,000	0.05	1,893,535,668	23,101,896	24.40	2020-07-28
1169	2020-07-29	940,799	3,500	0.05	1,893,535,668	23,190,695	24.65	2020-07-27
1170	2020-07-28	937,299	2,400	0.05	1,893,535,668	23,526,205	25.10	2020-07-24
1171	2020-07-27	934,899	-1,600	0.05	1,893,535,668	24,073,649	25.75	2020-07-23
1172	2020-07-24	936,499	-8,946	0.05	1,893,535,668	23,927,549	25.55	2020-07-22
1173	2020-07-23	945,445	43,700	0.05	1,893,535,668	24,487,026	25.90	2020-07-21
1174	2020-07-22	901,745	-28,400	0.05	1,893,535,668	23,490,457	26.05	2020-07-20
1175	2020-07-21	930,145	65,000	0.05	1,893,535,668	23,393,147	25.15	2020-07-17
1176	2020-07-20	865,145	180,500	0.05	1,893,535,668	22,147,712	25.60	2020-07-16
1177	2020-07-17	684,645	46,100	0.04	1,893,535,668	18,451,183	26.95	2020-07-15
1178	2020-07-16	638,545	100,100	0.03	1,893,535,668	17,272,642	27.05	2020-07-14
1179	2020-07-15	538,445	145,700	0.03	1,893,535,668	14,861,082	27.60	2020-07-13
1180	2020-07-14	392,745	184,317	0.02	1,893,535,668	10,839,762	27.60	2020-07-10
1181	2020-07-13	208,428	-23,500	0.01	1,893,535,668	6,013,148	28.85	2020-07-09
1182	2020-07-10	231,928	51,334	0.01	1,893,535,668	6,575,159	28.35	2020-07-08
1183	2020-07-08	180,594	-9,900	0.01	1,893,535,668	5,246,256	29.05	2020-07-06
1184	2020-07-07	190,494	-259,300	0.01	1,893,535,668	5,133,813	26.95	2020-07-03
1185	2020-07-06	449,794	-410,900	0.02	1,893,535,668	11,852,072	26.35	2020-07-02
1186	2020-07-03	860,694	52,300	0.05	1,893,535,668	21,087,003	24.50	2020-06-30
1187	2020-07-02	808,394	-22,900	0.04	1,893,535,668	19,765,233	24.45	2020-06-29
1188	2020-06-30	831,294	21,000	0.04	1,893,535,668	20,366,703	24.50	2020-06-26
1189	2020-06-29	810,294	45,700	0.04	1,893,535,668	19,973,747	24.65	2020-06-24
1190	2020-06-26	764,594	3,000	0.04	1,893,535,668	18,961,931	24.80	2020-06-23
1191	2020-06-24	761,594	8,000	0.04	1,893,535,668	18,773,292	24.65	2020-06-22
1192	2020-06-23	753,594	-43,881	0.04	1,893,535,668	19,216,647	25.50	2020-06-19
1193	2020-06-22	797,475	2,300	0.04	1,893,535,668	20,016,623	25.10	2020-06-18
1194	2020-06-19	795,175	2,000	0.04	1,893,535,668	19,919,134	25.05	2020-06-17
1195	2020-06-18	793,175	35,200	0.04	1,893,535,668	19,710,399	24.85	2020-06-16
1196	2020-06-17	757,975	313,300	0.04	1,893,535,668	18,494,590	24.40	2020-06-15
1197	2020-06-16	444,675	11,300	0.02	1,893,535,668	11,116,875	25.00	2020-06-12
1198	2020-06-15	433,375	252,000	0.02	1,893,535,668	10,964,388	25.30	2020-06-11
1199	2020-06-12	181,375	-300	0.01	1,893,535,668	4,752,025	26.20	2020-06-10
1200	2020-06-11	181,675	3,000	0.01	1,893,535,668	4,787,136	26.35	2020-06-09
1201	2020-06-10	178,675	2,500	0.01	1,577,946,468	4,663,418	26.10	2020-06-08
1202	2020-06-09	176,175	24,218	0.01	1,577,946,468	4,668,638	26.50	2020-06-05
1203	2020-06-08	151,957	-19,800	0.01	1,577,946,468	4,080,045	26.85	2020-06-04
1204	2020-06-05	171,757	15,900	0.01	1,577,946,468	4,508,621	26.25	2020-06-03
1205	2020-06-04	155,857	-4,100	0.01	1,577,946,468	4,106,832	26.35	2020-06-02
1206	2020-06-03	159,957	-271,000	0.01	1,577,946,468	4,158,882	26.00	2020-06-01
1207	2020-06-02	430,957	-4,000	0.03	1,577,946,468	10,838,569	25.15	2020-05-29
1208	2020-06-01	434,957	2,600	0.03	1,577,946,468	10,873,925	25.00	2020-05-28
1209	2020-05-29	432,357	-1,100	0.03	1,577,946,468	10,852,161	25.10	2020-05-27
1210	2020-05-28	433,457	2,300	0.03	1,577,946,468	10,923,116	25.20	2020-05-26
1211	2020-05-27	431,157	-1,800	0.03	1,577,946,468	10,606,462	24.60	2020-05-25
1212	2020-05-26	432,957	120	0.03	1,577,946,468	10,499,207	24.25	2020-05-22
1213	2020-05-25	432,837	127,700	0.03	1,577,946,468	10,842,567	25.05	2020-05-21
1214	2020-05-22	305,137	53,300	0.02	1,577,946,468	7,658,939	25.10	2020-05-20
1215	2020-05-21	251,837	-25,700	0.02	1,577,946,468	6,396,660	25.40	2020-05-19
1216	2020-05-20	277,537	-16,700	0.02	1,577,946,468	6,744,149	24.30	2020-05-18
1217	2020-05-18	294,237	40,500	0.02	1,577,946,468	7,105,824	24.15	2020-05-14
1218	2020-05-14	253,737	-1,000	0.02	1,577,946,468	6,343,425	25.00	2020-05-12
1219	2020-05-13	254,737	-10,600	0.02	1,577,946,468	6,495,794	25.50	2020-05-11
1220	2020-05-12	265,337	5,739	0.02	1,577,946,468	6,686,492	25.20	2020-05-08
1221	2020-05-11	259,598	7,800	0.02	1,577,946,468	6,451,010	24.85	2020-05-07
1222	2020-05-08	251,798	-2,400	0.02	1,577,946,468	6,357,900	25.25	2020-05-06
1223	2020-05-07	254,198	-9,600	0.02	1,577,946,468	6,291,401	24.75	2020-05-05
1224	2020-05-06	263,798	-3,100	0.02	1,577,946,468	6,529,001	24.75	2020-05-04
1225	2020-05-05	266,898	-37,000	0.02	1,577,946,468	6,885,968	25.80	2020-04-29
1226	2020-05-04	303,898	-16,900	0.02	1,577,946,468	7,703,814	25.35	2020-04-28
1227	2020-04-29	320,798	5,100	0.02	1,577,946,468	7,955,790	24.80	2020-04-27
1228	2020-04-28	315,698	1,100	0.02	1,577,946,468	7,624,107	24.15	2020-04-24
1229	2020-04-27	314,598	-660	0.02	1,577,946,468	7,691,921	24.45	2020-04-23
1230	2020-04-24	315,258	200	0.02	1,577,946,468	7,723,821	24.50	2020-04-22
1231	2020-04-23	315,058	-10,300	0.02	1,577,946,468	7,750,427	24.60	2020-04-21
1232	2020-04-22	325,358	30,200	0.02	1,577,946,468	8,166,486	25.10	2020-04-20
1233	2020-04-21	295,158	-17,500	0.02	1,577,946,468	7,541,287	25.55	2020-04-17
1234	2020-04-20	312,658	61,500	0.02	1,577,946,468	7,816,450	25.00	2020-04-16
1235	2020-04-17	251,158	90,200	0.02	1,577,946,468	6,404,529	25.50	2020-04-15
1236	2020-04-16	160,958	-9,700	0.01	1,577,946,468	4,225,148	26.25	2020-04-14
1237	2020-04-15	170,658	15,400	0.01	1,577,946,468	4,454,174	26.10	2020-04-09
1238	2020-04-14	155,258	400	0.01	1,577,946,468	4,036,708	26.00	2020-04-08
1239	2020-04-09	154,858	-78,562	0.01	1,577,946,468	4,119,223	26.60	2020-04-07
1240	2020-04-08	233,420	9,800	0.01	1,577,946,468	6,022,236	25.80	2020-04-06
1241	2020-04-07	223,620	-2,400	0.01	1,577,946,468	5,802,939	25.95	2020-04-03
1242	2020-04-06	226,020	-1,500	0.01	1,577,946,468	5,842,617	25.85	2020-04-02
1243	2020-04-03	227,520	-45,600	0.01	1,577,946,468	5,779,008	25.40	2020-04-01
1244	2020-04-02	273,120	-10,900	0.02	1,577,946,468	6,978,216	25.55	2020-03-31
1245	2020-04-01	284,020	20,800	0.02	1,577,946,468	7,171,505	25.25	2020-03-30
1246	2020-03-31	263,220	-2,600	0.02	1,577,946,468	6,791,076	25.80	2020-03-27
1247	2020-03-30	265,820	7,300	0.02	1,577,946,468	6,685,373	25.15	2020-03-26
1248	2020-03-27	258,520	-10,300	0.02	1,577,946,468	6,631,038	25.65	2020-03-25
1249	2020-03-26	268,820	7,100	0.02	1,577,946,468	6,518,885	24.25	2020-03-24
1250	2020-03-25	261,720	3,800	0.02	1,577,946,468	6,137,334	23.45	2020-03-23
1251	2020-03-24	257,920	2,523	0.02	1,577,946,468	6,512,480	25.25	2020-03-20
1252	2020-03-23	255,397	-23,500	0.02	1,577,946,468	5,925,210	23.20	2020-03-19
1253	2020-03-20	278,897	114,000	0.02	1,577,946,468	6,707,473	24.05	2020-03-18
1254	2020-03-18	164,897	2,000	0.01	1,577,946,468	4,542,912	27.55	2020-03-16
1255	2020-03-17	162,897	-9,400	0.01	1,577,946,468	4,764,737	29.25	2020-03-13
1256	2020-03-16	172,297	8,900	0.01	1,577,946,468	5,082,762	29.50	2020-03-12
1257	2020-03-13	163,397	-10,000	0.01	1,577,946,468	4,934,589	30.20	2020-03-11
1258	2020-03-11	173,397	4,900	0.01	1,577,946,468	5,175,900	29.85	2020-03-09
1259	2020-03-10	168,497	21,431	0.01	1,577,946,468	5,282,381	31.35	2020-03-06
1260	2020-03-09	147,066	-6,200	0.01	1,577,946,468	4,786,998	32.55	2020-03-05
1261	2020-03-06	153,266	-7,200	0.01	1,577,946,468	4,858,532	31.70	2020-03-04
1262	2020-03-05	160,466	1,000	0.01	1,577,946,468	4,934,330	30.75	2020-03-03
1263	2020-03-04	159,466	-34,000	0.01	1,577,946,468	4,959,393	31.10	2020-03-02
1264	2020-03-03	193,466	-12,900	0.01	1,577,946,468	5,803,980	30.00	2020-02-28
1265	2020-03-02	206,366	2,800	0.01	1,577,946,468	6,294,163	30.50	2020-02-27
1266	2020-02-28	203,566	-11,600	0.01	1,577,946,468	6,168,050	30.30	2020-02-26
1267	2020-02-27	215,166	-15,000	0.01	1,577,946,468	6,454,980	30.00	2020-02-25
1268	2020-02-26	230,166	-3,000	0.01	1,577,946,468	6,870,455	29.85	2020-02-24
1269	2020-02-25	233,166	8,332	0.01	1,577,946,468	7,088,246	30.40	2020-02-21
1270	2020-02-24	224,834	1,800	0.01	1,577,946,468	6,947,371	30.90	2020-02-20
1271	2020-02-21	223,034	-11,500	0.01	1,577,946,468	6,936,357	31.10	2020-02-19
1272	2020-02-20	234,534	9,900	0.01	1,577,946,468	7,129,834	30.40	2020-02-18
1273	2020-02-19	224,634	10,200	0.01	1,577,946,468	7,098,434	31.60	2020-02-17
1274	2020-02-18	214,434	-28,300	0.01	1,577,946,468	6,797,558	31.70	2020-02-14
1275	2020-02-17	242,734	5,200	0.02	1,577,946,468	7,500,481	30.90	2020-02-13
1276	2020-02-14	237,534	-800	0.02	1,577,946,468	7,280,417	30.65	2020-02-12
1277	2020-02-13	238,334	-26,500	0.02	1,577,946,468	7,257,270	30.45	2020-02-11
1278	2020-02-12	264,834	10,000	0.02	1,577,946,468	7,931,778	29.95	2020-02-10
1279	2020-02-11	254,834	34	0.02	1,577,946,468	7,543,086	29.60	2020-02-07
1280	2020-02-10	254,800	100	0.02	1,577,946,468	7,542,080	29.60	2020-02-06
1281	2020-02-07	254,700	-18,800	0.02	1,577,946,468	7,322,625	28.75	2020-02-05
1282	2020-02-06	273,500	900	0.02	1,577,946,468	7,835,775	28.65	2020-02-04
1283	2020-02-05	272,600	-500	0.02	1,577,946,468	7,605,540	27.90	2020-02-03
1284	2020-02-04	273,100	9,800	0.02	1,577,946,468	7,537,560	27.60	2020-01-31
1285	2020-02-03	263,300	-3,000	0.02	1,577,946,468	7,306,575	27.75	2020-01-30
1286	2020-01-31	266,300	3,000	0.02	1,577,946,468	7,616,180	28.60	2020-01-29
1287	2020-01-30	263,300	4,500	0.02	1,577,946,468	7,872,670	29.90	2020-01-23
1288	2020-01-29	258,800	-1,900	0.02	1,577,946,468	7,971,040	30.80	2020-01-22
1289	2020-01-23	260,700	4,500	0.02	1,577,946,468	7,781,895	29.85	2020-01-21
1290	2020-01-22	256,200	36,200	0.02	1,577,946,468	7,980,630	31.15	2020-01-20
1291	2020-01-21	220,000	1,000	0.01	1,577,946,468	7,084,000	32.20	2020-01-17
1292	2020-01-20	219,000	2,200	0.01	1,577,946,468	7,040,850	32.15	2020-01-16
1293	2020-01-17	216,800	21,000	0.01	1,577,946,468	6,970,120	32.15	2020-01-15
1294	2020-01-16	195,800	2,400	0.01	1,577,946,468	6,363,500	32.50	2020-01-14
1295	2020-01-14	193,400	30,500	0.01	1,577,946,468	6,285,500	32.50	2020-01-10
1296	2020-01-13	162,900	-100	0.01	1,577,946,468	5,465,295	33.55	2020-01-09
1297	2020-01-10	163,000	9,000	0.01	1,577,946,468	5,362,700	32.90	2020-01-08
1298	2020-01-08	154,000	300	0.01	1,577,946,468	5,066,600	32.90	2020-01-06
1299	2020-01-07	153,700	8,000	0.01	1,577,946,468	5,125,895	33.35	2020-01-03
1300	2020-01-06	145,700	9,700	0.01	1,577,946,468	5,004,795	34.35	2020-01-02
1301	2020-01-03	136,000	-6,000	0.01	1,577,946,468	4,501,600	33.10	2019-12-30
1302	2020-01-02	142,000	-1,200	0.01	1,577,946,468	4,728,600	33.30	2019-12-27
1303	2019-12-30	143,200	-700	0.01	1,577,946,468	4,689,800	32.75	2019-12-23
1304	2019-12-27	143,900	-4,000	0.01	1,577,946,468	4,741,505	32.95	2019-12-20
1305	2019-12-23	147,900	-3,700	0.01	1,577,946,468	4,769,775	32.25	2019-12-19
1306	2019-12-20	151,600	-2,000	0.01	1,577,946,468	4,851,200	32.00	2019-12-18
1307	2019-12-19	153,600	-7,200	0.01	1,577,946,468	4,892,160	31.85	2019-12-17
1308	2019-12-18	160,800	-2,200	0.01	1,577,946,468	4,960,680	30.85	2019-12-16
1309	2019-12-17	163,000	3,700	0.01	1,577,946,468	4,963,350	30.45	2019-12-13
1310	2019-12-16	159,300	-1,500	0.01	1,577,946,468	4,779,000	30.00	2019-12-12
1311	2019-12-13	160,800	3,600	0.01	1,577,946,468	4,815,960	29.95	2019-12-11
1312	2019-12-11	157,200	-600	0.01	1,577,946,468	4,684,560	29.80	2019-12-09
1313	2019-12-10	157,800	-1,700	0.01	1,577,946,468	4,670,880	29.60	2019-12-06
1314	2019-12-09	159,500	3,900	0.01	1,577,946,468	4,657,400	29.20	2019-12-05
1315	2019-12-05	155,600	500	0.01	1,577,946,468	4,621,320	29.70	2019-12-03
1316	2019-12-04	155,100	-3,300	0.01	1,577,946,468	4,621,980	29.80	2019-12-02
1317	2019-12-03	158,400	-100	0.01	1,577,946,468	4,641,120	29.30	2019-11-29
1318	2019-12-02	158,500	2,500	0.01	1,577,946,468	4,731,225	29.85	2019-11-28
1319	2019-11-29	156,000	4,500	0.01	1,577,946,468	4,664,400	29.90	2019-11-27
1320	2019-11-28	151,500	-10,900	0.01	1,577,946,468	4,582,875	30.25	2019-11-26
1321	2019-11-27	162,400	-22,000	0.01	1,577,946,468	4,896,360	30.15	2019-11-25
1322	2019-11-26	184,400	-6,300	0.01	1,577,946,468	5,283,060	28.65	2019-11-22
1323	2019-11-25	190,700	1,900	0.01	1,577,946,468	5,406,345	28.35	2019-11-21
1324	2019-11-21	188,800	-9,900	0.01	1,577,946,468	5,456,320	28.90	2019-11-19
1325	2019-11-19	198,700	-57,700	0.01	1,577,946,468	5,603,340	28.20	2019-11-15
1326	2019-11-18	256,400	-800	0.02	1,577,946,468	7,166,380	27.95	2019-11-14
1327	2019-11-15	257,200	57,500	0.02	1,577,946,468	7,163,020	27.85	2019-11-13
1328	2019-11-14	199,700	3,000	0.01	1,577,946,468	5,671,480	28.40	2019-11-12
1329	2019-11-13	196,700	15,700	0.01	1,577,946,468	5,527,270	28.10	2019-11-11
1330	2019-11-12	181,000	-200	0.01	1,577,946,468	5,167,550	28.55	2019-11-08
1331	2019-11-11	181,200	-6,700	0.01	1,577,946,468	5,209,500	28.75	2019-11-07
1332	2019-11-08	187,900	4,700	0.01	1,577,946,468	5,411,520	28.80	2019-11-06
1333	2019-11-07	183,200	15,000	0.01	1,577,946,468	5,349,440	29.20	2019-11-05
1334	2019-11-06	168,200	-2,400	0.01	1,577,946,468	4,928,260	29.30	2019-11-04
1335	2019-11-05	170,600	8,100	0.01	1,577,946,468	4,947,400	29.00	2019-11-01
1336	2019-11-04	162,500	1,000	0.01	1,577,946,468	4,655,625	28.65	2019-10-31
1337	2019-11-01	161,500	-1,000	0.01	1,577,946,468	4,618,900	28.60	2019-10-30
1338	2019-10-31	162,500	3,000	0.01	1,577,946,468	4,655,625	28.65	2019-10-29
1339	2019-10-28	159,500	-1,000	0.01	1,577,946,468	4,553,725	28.55	2019-10-24
1340	2019-10-25	160,500	2,300	0.01	1,577,946,468	4,550,175	28.35	2019-10-23
1341	2019-10-24	158,200	5,000	0.01	1,577,946,468	4,571,980	28.90	2019-10-22
1342	2019-10-23	153,200	5,100	0.01	1,577,946,468	4,496,420	29.35	2019-10-21
1343	2019-10-21	148,100	-20,000	0.01	1,577,946,468	4,302,305	29.05	2019-10-17
1344	2019-10-18	168,100	-2,000	0.01	1,577,946,468	4,849,685	28.85	2019-10-16
1345	2019-10-17	170,100	22,000	0.01	1,577,946,468	4,873,365	28.65	2019-10-15
1346	2019-10-16	148,100	-199,300	0.01	1,577,946,468	4,287,495	28.95	2019-10-14
1347	2019-10-15	347,400	-126,000	0.02	1,577,946,468	9,866,160	28.40	2019-10-11
1348	2019-10-14	473,400	-500	0.03	1,577,946,468	13,065,840	27.60	2019-10-10
1349	2019-10-11	473,900	-6,000	0.03	1,577,946,468	13,174,420	27.80	2019-10-09
1350	2019-10-09	479,900	-22,300	0.03	1,577,946,468	13,317,225	27.75	2019-10-04
1351	2019-10-08	502,200	1,000	0.03	1,577,946,468	13,961,160	27.80	2019-10-03
1352	2019-10-04	501,200	-129,700	0.03	1,577,946,468	13,908,300	27.75	2019-10-02
1353	2019-10-02	630,900	1,500	0.04	1,577,946,468	17,128,935	27.15	2019-09-27
1354	2019-09-30	629,400	-400	0.04	1,577,946,468	17,308,500	27.50	2019-09-26
1355	2019-09-27	629,800	1,000	0.04	1,577,946,468	17,099,070	27.15	2019-09-25
1356	2019-09-26	628,800	100,600	0.04	1,577,946,468	17,166,240	27.30	2019-09-24
1357	2019-09-25	528,200	42,200	0.03	1,577,946,468	14,525,500	27.50	2019-09-23
1358	2019-09-24	486,000	-1,200	0.03	1,577,946,468	13,632,300	28.05	2019-09-20
1359	2019-09-23	487,200	180,100	0.03	1,577,946,468	13,568,520	27.85	2019-09-19
1360	2019-09-20	307,100	1,000	0.02	1,577,946,468	8,736,995	28.45	2019-09-18
1361	2019-09-18	306,100	27,700	0.02	1,577,946,468	8,785,070	28.70	2019-09-16
1362	2019-09-17	278,400	-39,200	0.02	1,577,946,468	8,004,000	28.75	2019-09-13
1363	2019-09-16	317,600	-152,800	0.02	1,577,946,468	9,035,720	28.45	2019-09-12
1364	2019-09-13	470,400	40,000	0.03	1,577,946,468	13,218,240	28.10	2019-09-11
1365	2019-09-12	430,400	47,900	0.03	1,577,946,468	12,051,200	28.00	2019-09-10
1366	2019-09-11	382,500	-115,000	0.02	1,577,946,468	10,729,125	28.05	2019-09-09
1367	2019-09-10	497,500	-4,600	0.03	1,577,946,468	13,979,750	28.10	2019-09-06
1368	2019-09-09	502,100	89,600	0.03	1,577,946,468	14,033,695	27.95	2019-09-05
1369	2019-09-06	412,500	-8,500	0.03	1,577,946,468	11,405,625	27.65	2019-09-04
1370	2019-09-05	421,000	5,000	0.03	1,577,946,468	11,303,850	26.85	2019-09-03
1371	2019-09-03	416,000	-1,600	0.03	1,577,946,468	11,273,600	27.10	2019-08-30
1372	2019-09-02	417,600	21,000	0.03	1,577,946,468	11,296,080	27.05	2019-08-29
1373	2019-08-30	396,600	-500	0.03	1,577,946,468	10,946,160	27.60	2019-08-28
1374	2019-08-29	397,100	500	0.03	1,577,946,468	10,959,960	27.60	2019-08-27
1375	2019-08-28	396,600	-10,300	0.03	1,577,946,468	10,946,160	27.60	2019-08-26
1376	2019-08-27	406,900	1,600	0.03	1,577,946,468	11,454,235	28.15	2019-08-23
1377	2019-08-26	405,300	-12,100	0.03	1,577,946,468	11,449,725	28.25	2019-08-22
1378	2019-08-23	417,400	-18,200	0.03	1,577,946,468	11,791,550	28.25	2019-08-21
1379	2019-08-22	435,600	4,300	0.03	1,577,946,468	12,131,460	27.85	2019-08-20
1380	2019-08-21	431,300	20,400	0.03	1,577,946,468	11,947,010	27.70	2019-08-19
1381	2019-08-20	410,900	4,100	0.03	1,577,946,468	11,197,025	27.25	2019-08-16
1382	2019-08-19	406,800	800	0.03	1,577,946,468	11,146,320	27.40	2019-08-15
1383	2019-08-16	406,000	1,600	0.03	1,577,946,468	10,962,000	27.00	2019-08-14
1384	2019-08-15	404,400	9,700	0.03	1,577,946,468	10,959,240	27.10	2019-08-13
1385	2019-08-14	394,700	-1,500	0.03	1,577,946,468	10,775,310	27.30	2019-08-12
1386	2019-08-13	396,200	6,000	0.03	1,577,946,468	10,816,260	27.30	2019-08-09
1387	2019-08-12	390,200	101,000	0.02	1,577,946,468	10,789,030	27.65	2019-08-08
1388	2019-08-09	289,200	600	0.02	1,577,946,468	7,938,540	27.45	2019-08-07
1389	2019-08-08	288,600	16,600	0.02	1,577,946,468	7,821,060	27.10	2019-08-06
1390	2019-08-07	272,000	3,000	0.02	1,577,946,468	7,493,600	27.55	2019-08-05
1391	2019-08-06	269,000	-54,200	0.02	1,577,946,468	7,693,400	28.60	2019-08-02
1392	2019-08-05	323,200	36,000	0.02	1,577,946,468	9,421,280	29.15	2019-08-01
1393	2019-08-02	287,200	5,000	0.02	1,577,946,468	8,515,480	29.65	2019-07-31
1394	2019-08-01	282,200	2,000	0.02	1,577,946,468	8,550,660	30.30	2019-07-30
1395	2019-07-31	280,200	54,500	0.02	1,577,946,468	8,560,110	30.55	2019-07-29
1396	2019-07-30	225,700	-5,000	0.01	1,577,946,468	6,974,130	30.90	2019-07-26
1397	2019-07-29	230,700	-15,700	0.01	1,577,946,468	7,151,700	31.00	2019-07-25
1398	2019-07-25	246,400	22,700	0.02	1,577,946,468	7,428,960	30.15	2019-07-23
1399	2019-07-24	223,700	500	0.01	1,577,946,468	6,878,775	30.75	2019-07-22
1400	2019-07-23	223,200	700	0.01	1,577,946,468	6,930,360	31.05	2019-07-19
1401	2019-07-22	222,500	-2,000	0.01	1,577,946,468	6,886,375	30.95	2019-07-18
1402	2019-07-19	224,500	-39,000	0.01	1,577,946,468	6,981,950	31.10	2019-07-17
1403	2019-07-18	263,500	-41,400	0.02	1,577,946,468	8,366,125	31.75	2019-07-16
1404	2019-07-17	304,900	27,200	0.02	1,577,946,468	9,558,615	31.35	2019-07-15
1405	2019-07-16	277,700	29,700	0.02	1,577,946,468	8,650,355	31.15	2019-07-12
1406	2019-07-15	248,000	-86,500	0.02	1,577,946,468	7,688,000	31.00	2019-07-11
1407	2019-07-12	334,500	-18,900	0.02	1,577,946,468	10,319,325	30.85	2019-07-10
1408	2019-07-11	353,400	161,400	0.02	1,577,946,468	10,708,020	30.30	2019-07-09
1409	2019-07-10	192,000	-1,600	0.01	1,577,946,468	6,009,600	31.30	2019-07-08
1410	2019-07-09	193,600	2,400	0.01	1,577,946,468	6,069,360	31.35	2019-07-05
1411	2019-07-08	191,200	-113,100	0.01	1,577,946,468	6,013,240	31.45	2019-07-04
1412	2019-07-05	304,300	-543,700	0.02	1,577,946,468	9,372,440	30.80	2019-07-03
1413	2019-07-04	848,000	-45,500	0.05	1,577,946,468	25,524,800	30.10	2019-07-02
1414	2019-07-03	893,500	-700	0.06	1,577,946,468	26,179,550	29.30	2019-06-28
1415	2019-07-02	894,200	2,600	0.06	1,577,946,468	25,976,510	29.05	2019-06-27
1416	2019-06-28	891,600	-2,200	0.06	1,577,946,468	25,900,980	29.05	2019-06-26
1417	2019-06-27	893,800	37,600	0.06	1,577,946,468	25,696,750	28.75	2019-06-25
1418	2019-06-26	856,200	3,100	0.05	1,577,946,468	25,086,660	29.30	2019-06-24
1419	2019-06-25	853,100	-4,500	0.05	1,577,946,468	24,867,865	29.15	2019-06-21
1420	2019-06-24	857,600	10,100	0.05	1,577,946,468	25,470,720	29.70	2019-06-20
1421	2019-06-21	847,500	-13,000	0.05	1,577,946,468	24,916,500	29.40	2019-06-19
1422	2019-06-20	860,500	70,300	0.05	1,577,946,468	25,083,575	29.15	2019-06-18
1423	2019-06-19	790,200	11,000	0.05	1,577,946,468	23,152,860	29.30	2019-06-17
1424	2019-06-18	779,200	-3,200	0.05	1,577,946,468	23,025,360	29.55	2019-06-14
1425	2019-06-17	782,400	113,800	0.05	1,577,946,468	23,432,880	29.95	2019-06-13
1426	2019-06-14	668,600	4,500	0.04	1,577,946,468	19,556,550	29.25	2019-06-12
1427	2019-06-13	664,100	98,500	0.04	1,577,946,468	19,391,720	29.20	2019-06-11
1428	2019-06-12	565,600	-4,900	0.04	1,577,946,468	16,261,000	28.75	2019-06-10
1429	2019-06-10	570,500	-3,500	0.04	1,577,946,468	15,859,900	27.80	2019-06-05
1430	2019-06-06	574,000	-5,000	0.04	1,577,946,468	15,641,500	27.25	2019-06-04
1431	2019-06-05	579,000	4,700	0.04	1,577,946,468	15,748,800	27.20	2019-06-03
1432	2019-06-04	574,300	-5,400	0.04	1,577,946,468	15,936,825	27.75	2019-05-31
1433	2019-06-03	579,700	14,200	0.04	1,577,946,468	16,144,645	27.85	2019-05-30
1434	2019-05-31	565,500	10,000	0.04	1,577,946,468	15,664,350	27.70	2019-05-29
1435	2019-05-30	555,500	2,500	0.04	1,577,946,468	15,609,550	28.10	2019-05-28
1436	2019-05-29	553,000	300	0.04	1,577,946,468	15,401,050	27.85	2019-05-27
1437	2019-05-28	552,700	-900	0.04	1,577,946,468	15,530,870	28.10	2019-05-24
1438	2019-05-27	553,600	-6,800	0.04	1,577,946,468	15,417,760	27.85	2019-05-23
1439	2019-05-24	560,400	-2,000	0.04	1,577,946,468	15,831,300	28.25	2019-05-22
1440	2019-05-23	562,400	-2,000	0.04	1,577,946,468	15,972,160	28.40	2019-05-21
1441	2019-05-21	564,400	1,300	0.04	1,577,946,468	16,113,620	28.55	2019-05-17
1442	2019-05-20	563,100	-35,300	0.04	1,577,946,468	16,386,210	29.10	2019-05-16
1443	2019-05-17	598,400	8,100	0.04	1,577,946,468	17,144,160	28.65	2019-05-15
1444	2019-05-16	590,300	-300	0.04	1,577,946,468	17,000,640	28.80	2019-05-14
1445	2019-05-15	590,600	500	0.04	1,577,946,468	17,215,990	29.15	2019-05-10
1446	2019-05-14	590,100	28,400	0.04	1,577,946,468	16,847,355	28.55	2019-05-09
1447	2019-05-10	561,700	-7,800	0.04	1,577,946,468	16,373,555	29.15	2019-05-08
1448	2019-05-09	569,500	244,100	0.04	1,577,946,468	16,800,250	29.50	2019-05-07
1449	2019-05-08	325,400	74,100	0.02	1,577,946,468	9,583,030	29.45	2019-05-06
1450	2019-05-07	251,300	2,400	0.02	1,577,946,468	7,639,520	30.40	2019-05-03
1451	2019-05-06	248,900	3,400	0.02	1,577,946,468	7,566,560	30.40	2019-05-02
1452	2019-05-03	245,500	3,000	0.02	1,577,946,468	7,450,925	30.35	2019-04-30
1453	2019-05-02	242,500	-600	0.02	1,577,946,468	7,481,125	30.85	2019-04-29
1454	2019-04-30	243,100	1,600	0.02	1,577,946,468	7,341,620	30.20	2019-04-26
1455	2019-04-29	241,500	2,500	0.02	1,577,946,468	7,341,600	30.40	2019-04-25
1456	2019-04-26	239,000	42,000	0.02	1,577,946,468	7,349,250	30.75	2019-04-24
1457	2019-04-25	197,000	22,400	0.01	1,577,946,468	6,097,150	30.95	2019-04-23
1458	2019-04-24	174,600	33,000	0.01	1,577,946,468	5,639,580	32.30	2019-04-18
1459	2019-04-23	141,600	10,100	0.01	1,577,946,468	4,630,320	32.70	2019-04-17
1460	2019-04-18	131,500	5,700	0.01	1,577,946,468	4,372,375	33.25	2019-04-16
1461	2019-04-17	125,800	1,000	0.01	1,577,946,468	4,220,590	33.55	2019-04-15
1462	2019-04-16	124,800	-1,400	0.01	1,577,946,468	4,180,800	33.50	2019-04-12
1463	2019-04-15	126,200	4,400	0.01	1,577,946,468	4,202,460	33.30	2019-04-11
1464	2019-04-12	121,800	14,100	0.01	1,577,946,468	4,208,190	34.55	2019-04-10
1465	2019-04-11	107,700	-600	0.01	1,577,946,468	3,758,730	34.90	2019-04-09
1466	2019-04-10	108,300	18,600	0.01	1,577,946,468	3,709,275	34.25	2019-04-08
1467	2019-04-09	89,700	-4,300	0.01	1,577,946,468	3,112,590	34.70	2019-04-04
1468	2019-04-08	94,000	3,500	0.01	1,577,946,468	3,299,400	35.10	2019-04-03
1469	2019-04-04	90,500	1,100	0.01	1,577,946,468	3,140,350	34.70	2019-04-02
1470	2019-04-03	89,400	-5,800	0.01	1,314,955,468	3,120,060	34.90	2019-04-01
1471	2019-04-02	95,200	-7,400	0.01	1,314,955,468	3,141,600	33.00	2019-03-29
1472	2019-04-01	102,600	-1,700	0.01	1,314,955,468	3,237,030	31.55	2019-03-28
1473	2019-03-29	104,300	-37,100	0.01	1,314,955,468	3,259,375	31.25	2019-03-27
1474	2019-03-28	141,400	28,100	0.01	1,314,955,468	4,263,210	30.15	2019-03-26
1475	2019-03-27	113,300	1,000	0.01	1,314,955,468	3,523,630	31.10	2019-03-25
1476	2019-03-26	112,300	5,700	0.01	1,314,955,468	3,593,600	32.00	2019-03-22
1477	2019-03-25	106,600	-500	0.01	1,314,955,468	3,480,490	32.65	2019-03-21
1478	2019-03-22	107,100	-2,800	0.01	1,314,955,468	3,502,170	32.70	2019-03-20
1479	2019-03-21	109,900	-19,500	0.01	1,314,955,468	3,577,245	32.55	2019-03-19
1480	2019-03-20	129,400	-227,400	0.01	1,314,955,468	4,186,090	32.35	2019-03-18
1481	2019-03-19	356,800	27,600	0.03	1,314,955,468	10,775,360	30.20	2019-03-15
1482	2019-03-18	329,200	147,100	0.03	1,314,955,468	9,777,240	29.70	2019-03-14
1483	2019-03-15	182,100	-4,000	0.01	1,314,955,468	5,472,105	30.05	2019-03-13
1484	2019-03-14	186,100	-56,100	0.01	1,314,955,468	5,676,050	30.50	2019-03-12
1485	2019-03-13	242,200	29,800	0.02	1,314,955,468	7,157,010	29.55	2019-03-11
1486	2019-03-12	212,400	82,900	0.02	1,314,955,468	6,255,180	29.45	2019-03-08
1487	2019-03-11	129,500	15,000	0.01	1,314,955,468	4,008,025	30.95	2019-03-07
1488	2019-03-07	114,500	2,000	0.01	1,314,955,468	3,686,900	32.20	2019-03-05
1489	2019-03-06	112,500	-40,900	0.01	1,314,955,468	3,571,875	31.75	2019-03-04
1490	2019-03-05	153,400	-108,000	0.01	1,314,955,468	4,709,380	30.70	2019-03-01
1491	2019-03-04	261,400	70,900	0.02	1,314,955,468	7,789,720	29.80	2019-02-28
1492	2019-03-01	190,500	12,400	0.01	1,314,955,468	5,734,050	30.10	2019-02-27
1493	2019-02-28	178,100	-4,200	0.01	1,314,955,468	5,396,430	30.30	2019-02-26
1494	2019-02-27	182,300	-103,600	0.01	1,314,955,468	5,551,035	30.45	2019-02-25
1495	2019-02-26	285,900	27,100	0.02	1,314,955,468	8,577,000	30.00	2019-02-22
1496	2019-02-25	258,800	-1,000	0.02	1,314,955,468	7,712,240	29.80	2019-02-21
1497	2019-02-22	259,800	-46,400	0.02	1,314,955,468	7,755,030	29.85	2019-02-20
1498	2019-02-21	306,200	92,200	0.02	1,314,955,468	8,910,420	29.10	2019-02-19
1499	2019-02-20	214,000	23,100	0.02	1,314,955,468	6,420,000	30.00	2019-02-18
1500	2019-02-19	190,900	23,600	0.01	1,314,955,468	5,736,545	30.05	2019-02-15
1501	2019-02-18	167,300	8,000	0.01	1,314,955,468	5,102,650	30.50	2019-02-14
1502	2019-02-15	159,300	16,400	0.01	1,314,955,468	4,906,440	30.80	2019-02-13
1503	2019-02-14	142,900	12,000	0.01	1,314,955,468	4,329,870	30.30	2019-02-12
1504	2019-02-13	130,900	1,100	0.01	1,314,955,468	4,031,720	30.80	2019-02-11
1505	2019-02-12	129,800	300	0.01	1,314,955,468	4,036,780	31.10	2019-02-08
1506	2019-02-11	129,500	-2,400	0.01	1,314,955,468	3,988,600	30.80	2019-02-01
1507	2019-02-08	131,900	-9,700	0.01	1,314,955,468	4,168,040	31.60	2019-01-31
1508	2019-02-01	141,600	-14,000	0.01	1,314,955,468	4,396,680	31.05	2019-01-30
1509	2019-01-31	155,600	-2,900	0.01	1,314,955,468	4,660,220	29.95	2019-01-29
1510	2019-01-30	158,500	-2,000	0.01	1,314,955,468	4,683,675	29.55	2019-01-28
1511	2019-01-29	160,500	-224,700	0.01	1,314,955,468	4,782,900	29.80	2019-01-25
1512	2019-01-28	385,200	-7,500	0.03	1,314,955,468	10,881,900	28.25	2019-01-24
1513	2019-01-25	392,700	7,400	0.03	1,314,955,468	10,956,330	27.90	2019-01-23
1514	2019-01-24	385,300	11,000	0.03	1,314,955,468	10,903,990	28.30	2019-01-22
1515	2019-01-23	374,300	3,800	0.03	1,314,955,468	10,704,980	28.60	2019-01-21
1516	2019-01-22	370,500	-159,800	0.03	1,314,955,468	10,596,300	28.60	2019-01-18
1517	2019-01-21	530,300	140,000	0.04	1,314,955,468	14,424,160	27.20	2019-01-17
1518	2019-01-18	390,300	-6,900	0.03	1,314,955,468	11,025,975	28.25	2019-01-16
1519	2019-01-17	397,200	5,800	0.03	1,314,955,468	11,201,040	28.20	2019-01-15
1520	2019-01-16	391,400	5,100	0.03	1,314,955,468	10,959,200	28.00	2019-01-14
1521	2019-01-15	386,300	-11,400	0.03	1,314,955,468	11,048,180	28.60	2019-01-11
1522	2019-01-14	397,700	2,500	0.03	1,314,955,468	11,215,140	28.20	2019-01-10
1523	2019-01-11	395,200	-144,100	0.03	1,314,955,468	11,263,200	28.50	2019-01-09
1524	2019-01-10	539,300	-4,000	0.04	1,314,955,468	14,965,575	27.75	2019-01-08
1525	2019-01-09	543,300	-25,000	0.04	1,314,955,468	15,130,905	27.85	2019-01-07
1526	2019-01-08	568,300	-70,100	0.04	1,314,955,468	15,571,420	27.40	2019-01-04
1527	2019-01-07	638,400	-5,200	0.05	1,314,955,468	16,630,320	26.05	2019-01-03
1528	2019-01-04	643,600	24,300	0.05	1,314,955,468	16,443,980	25.55	2019-01-02
1529	2019-01-03	619,300	1,600	0.05	1,314,955,468	16,101,800	26.00	2018-12-28
1530	2019-01-02	617,700	-3,200	0.05	1,314,955,468	16,060,200	26.00	2018-12-27
1531	2018-12-28	620,900	66,800	0.05	1,314,955,468	16,578,030	26.70	2018-12-21
1532	2018-12-27	554,100	-1,700	0.04	1,314,955,468	15,154,635	27.35	2018-12-20
1533	2018-12-21	555,800	-1,000	0.04	1,314,955,468	15,173,340	27.30	2018-12-19
1534	2018-12-20	556,800	101,600	0.04	1,314,955,468	15,061,440	27.05	2018-12-18
1535	2018-12-19	455,200	9,300	0.03	1,314,955,468	12,677,320	27.85	2018-12-17
1536	2018-12-18	445,900	10,000	0.03	1,314,955,468	12,574,380	28.20	2018-12-14
1537	2018-12-17	435,900	-156,700	0.03	1,314,955,468	12,379,560	28.40	2018-12-13
1538	2018-12-14	592,600	-300	0.05	1,314,955,468	15,970,570	26.95	2018-12-12
1539	2018-12-13	592,900	-18,500	0.05	1,314,955,468	15,711,850	26.50	2018-12-11
1540	2018-12-12	611,400	7,200	0.05	1,314,955,468	15,957,540	26.10	2018-12-10
1541	2018-12-11	604,200	-10,500	0.05	1,314,955,468	16,011,300	26.50	2018-12-07
1542	2018-12-10	614,700	28,600	0.05	1,314,955,468	16,320,285	26.55	2018-12-06
1543	2018-12-07	586,100	-13,200	0.04	1,314,955,468	16,059,140	27.40	2018-12-05
1544	2018-12-06	599,300	73,300	0.05	1,314,955,468	16,181,100	27.00	2018-12-04
1545	2018-12-05	526,000	-7,300	0.04	1,314,955,468	14,438,700	27.45	2018-12-03
1546	2018-12-04	533,300	17,200	0.04	1,314,955,468	14,345,770	26.90	2018-11-30
1547	2018-12-03	516,100	2,600	0.04	1,314,955,468	14,089,530	27.30	2018-11-29
1548	2018-11-30	513,500	-75,200	0.04	1,314,955,468	13,915,850	27.10	2018-11-28
1549	2018-11-29	588,700	10,000	0.04	1,314,955,468	15,571,115	26.45	2018-11-27
1550	2018-11-28	578,700	-26,400	0.04	1,314,955,468	15,393,420	26.60	2018-11-26
1551	2018-11-27	605,100	60,700	0.05	1,314,955,468	15,762,855	26.05	2018-11-23
1552	2018-11-26	544,400	91,400	0.04	1,314,955,468	14,698,800	27.00	2018-11-22
1553	2018-11-23	453,000	-7,800	0.03	1,314,955,468	12,684,000	28.00	2018-11-21
1554	2018-11-22	460,800	39,600	0.04	1,314,955,468	12,602,880	27.35	2018-11-20
1555	2018-11-21	421,200	-55,200	0.03	1,314,955,468	11,793,600	28.00	2018-11-19
1556	2018-11-20	476,400	-9,500	0.04	1,314,955,468	12,648,420	26.55	2018-11-16
1557	2018-11-19	485,900	-52,500	0.04	1,314,955,468	12,827,760	26.40	2018-11-15
1558	2018-11-16	538,400	-17,500	0.04	1,314,955,468	13,917,640	25.85	2018-11-14
1559	2018-11-15	555,900	-7,500	0.04	1,314,955,468	14,258,835	25.65	2018-11-13
1560	2018-11-14	563,400	-300	0.04	1,314,955,468	14,423,040	25.60	2018-11-12
1561	2018-11-13	563,700	112,900	0.04	1,314,955,468	14,233,425	25.25	2018-11-09
1562	2018-11-12	450,800	-72,100	0.03	1,314,955,468	11,991,280	26.60	2018-11-08
1563	2018-11-09	522,900	-2,600	0.04	1,314,955,468	13,752,270	26.30	2018-11-07
1564	2018-11-08	525,500	10,500	0.04	1,314,955,468	13,610,450	25.90	2018-11-06
1565	2018-11-07	515,000	46,500	0.04	1,314,955,468	13,390,000	26.00	2018-11-05
1566	2018-11-06	468,500	-14,200	0.04	1,314,955,468	12,555,800	26.80	2018-11-02
1567	2018-11-05	482,700	-67,300	0.04	1,314,955,468	12,526,065	25.95	2018-11-01
1568	2018-11-02	550,000	-3,500	0.04	1,314,955,468	13,282,500	24.15	2018-10-31
1569	2018-11-01	553,500	8,300	0.04	1,314,955,468	13,173,300	23.80	2018-10-30
1570	2018-10-31	545,200	-10,000	0.04	1,314,955,468	13,003,020	23.85	2018-10-29
1571	2018-10-30	555,200	-13,800	0.04	1,314,955,468	13,158,240	23.70	2018-10-26
1572	2018-10-29	569,000	-11,100	0.04	1,314,955,468	13,229,250	23.25	2018-10-25
1573	2018-10-26	580,100	600	0.04	1,314,955,468	13,545,335	23.35	2018-10-24
1574	2018-10-25	579,500	36,900	0.04	1,314,955,468	13,415,425	23.15	2018-10-23
1575	2018-10-24	542,600	15,800	0.04	1,314,955,468	12,913,880	23.80	2018-10-22
1576	2018-10-23	526,800	-27,500	0.04	1,314,955,468	12,221,760	23.20	2018-10-19
1577	2018-10-22	554,300	23,600	0.04	1,314,955,468	12,471,750	22.50	2018-10-18
1578	2018-10-19	530,700	-4,100	0.04	1,314,955,468	12,073,425	22.75	2018-10-16
1579	2018-10-18	534,800	2,600	0.04	1,314,955,468	11,979,520	22.40	2018-10-15
1580	2018-10-16	532,200	-8,800	0.04	1,314,955,468	12,347,040	23.20	2018-10-12
1581	2018-10-15	541,000	-2,500	0.04	1,314,955,468	11,766,750	21.75	2018-10-11
1582	2018-10-12	543,500	1,100	0.04	1,314,955,468	12,473,325	22.95	2018-10-10
1583	2018-10-11	542,400	3,900	0.04	1,314,955,468	12,502,320	23.05	2018-10-09
1584	2018-10-10	538,500	-100	0.04	1,314,955,468	12,681,675	23.55	2018-10-08
1585	2018-10-09	538,600	1,900	0.04	1,314,955,468	12,872,540	23.90	2018-10-05
1586	2018-10-08	536,700	9,200	0.04	1,314,955,468	12,827,130	23.90	2018-10-04
1587	2018-10-05	527,500	4,400	0.04	1,314,955,468	13,055,625	24.75	2018-10-03
1588	2018-10-04	523,100	17,100	0.04	1,314,955,468	12,972,880	24.80	2018-10-02
1589	2018-10-03	506,000	38,800	0.04	1,314,955,468	13,105,400	25.90	2018-09-28
1590	2018-10-02	467,200	8,100	0.04	1,314,955,468	12,497,600	26.75	2018-09-27
1591	2018-09-28	459,100	-400	0.03	1,314,955,468	12,212,060	26.60	2018-09-26
1592	2018-09-27	459,500	-2,800	0.03	1,314,955,468	12,452,450	27.10	2018-09-24
1593	2018-09-26	462,300	-6,500	0.04	1,314,955,468	12,898,170	27.90	2018-09-21
1594	2018-09-24	468,800	5,600	0.04	1,314,955,468	12,493,520	26.65	2018-09-20
1595	2018-09-21	463,200	4,100	0.04	1,314,955,468	12,506,400	27.00	2018-09-19
1596	2018-09-20	459,100	-1,200	0.03	1,314,955,468	11,684,095	25.45	2018-09-18
1597	2018-09-19	460,300	1,100	0.04	1,314,955,468	11,645,590	25.30	2018-09-17
1598	2018-09-18	459,200	-31,400	0.03	1,314,955,468	11,801,440	25.70	2018-09-14
1599	2018-09-17	490,600	-6,700	0.04	1,314,955,468	12,510,300	25.50	2018-09-13
1600	2018-09-14	497,300	2,100	0.04	1,314,955,468	12,109,255	24.35	2018-09-12
1601	2018-09-13	495,200	16,000	0.04	1,314,955,468	12,181,920	24.60	2018-09-11
1602	2018-09-12	479,200	3,100	0.04	1,314,955,468	11,980,000	25.00	2018-09-10
1603	2018-09-11	476,100	1,100	0.04	1,314,955,468	11,926,305	25.05	2018-09-07
1604	2018-09-10	475,000	4,800	0.04	1,314,955,468	12,065,000	25.40	2018-09-06
1605	2018-09-07	470,200	16,300	0.04	1,314,955,468	12,107,650	25.75	2018-09-05
1606	2018-09-06	453,900	-7,000	0.03	1,314,955,468	12,187,215	26.85	2018-09-04
1607	2018-09-05	460,900	8,800	0.04	1,314,955,468	12,006,445	26.05	2018-09-03
1608	2018-09-04	452,100	-16,400	0.03	1,314,955,468	12,297,120	27.20	2018-08-31
1609	2018-09-03	468,500	-4,400	0.04	1,314,955,468	12,344,975	26.35	2018-08-30
1610	2018-08-30	472,900	-7,500	0.04	1,314,955,468	12,768,300	27.00	2018-08-28
1611	2018-08-29	480,400	1,500	0.04	1,314,955,468	12,730,600	26.50	2018-08-27
1612	2018-08-28	478,900	-2,000	0.04	1,314,955,468	12,188,005	25.45	2018-08-24
1613	2018-08-27	480,900	3,500	0.04	1,314,955,468	12,479,355	25.95	2018-08-23
1614	2018-08-24	477,400	-29,800	0.04	1,314,955,468	12,531,750	26.25	2018-08-22
1615	2018-08-23	507,200	-9,400	0.04	1,314,955,468	13,136,480	25.90	2018-08-21
1616	2018-08-22	516,600	5,700	0.04	1,314,955,468	12,915,000	25.00	2018-08-20
1617	2018-08-21	510,900	-5,300	0.04	1,314,955,468	12,670,320	24.80	2018-08-17
1618	2018-08-20	516,200	-5,300	0.04	1,314,955,468	12,233,940	23.70	2018-08-16
1619	2018-08-17	521,500	15,000	0.04	1,314,955,468	12,255,250	23.50	2018-08-15
1620	2018-08-16	506,500	7,600	0.04	1,314,955,468	12,206,650	24.10	2018-08-14
1621	2018-08-15	498,900	-3,900	0.04	1,314,955,468	12,198,105	24.45	2018-08-13
1622	2018-08-14	502,800	-7,300	0.04	1,314,955,468	12,570,000	25.00	2018-08-10
1623	2018-08-13	510,100	-33,100	0.04	1,314,955,468	12,497,450	24.50	2018-08-09
1624	2018-08-10	543,200	500	0.04	1,314,955,468	12,602,240	23.20	2018-08-08
1625	2018-08-09	542,700	-24,600	0.04	1,314,955,468	12,753,450	23.50	2018-08-07
1626	2018-08-08	567,300	-6,100	0.04	1,314,955,468	12,679,155	22.35	2018-08-06
1627	2018-08-07	573,400	31,000	0.04	1,314,955,468	12,958,840	22.60	2018-08-03
1628	2018-08-06	542,400	-36,200	0.04	1,314,955,468	12,665,040	23.35	2018-08-02
1629	2018-08-03	578,600	8,200	0.04	1,314,955,468	14,059,980	24.30	2018-08-01
1630	2018-08-02	570,400	-9,100	0.04	1,314,955,468	14,288,520	25.05	2018-07-31
1631	2018-08-01	579,500	5,800	0.04	1,314,955,468	14,284,675	24.65	2018-07-30
1632	2018-07-31	573,700	2,400	0.04	1,314,955,468	14,543,295	25.35	2018-07-27
1633	2018-07-30	571,300	-7,400	0.04	1,314,955,468	14,596,715	25.55	2018-07-26
1634	2018-07-27	578,700	2,100	0.04	1,314,955,468	14,901,525	25.75	2018-07-25
1635	2018-07-26	576,600	-38,500	0.04	1,314,955,468	14,876,280	25.80	2018-07-24
1636	2018-07-25	615,100	-30,300	0.05	1,314,955,468	15,777,315	25.65	2018-07-23
1637	2018-07-24	645,400	-1,400	0.05	1,314,955,468	16,167,270	25.05	2018-07-20
1638	2018-07-23	646,800	7,200	0.05	1,314,955,468	15,911,280	24.60	2018-07-19
1639	2018-07-20	639,600	20,300	0.05	1,314,955,468	15,990,000	25.00	2018-07-18
1640	2018-07-19	619,300	-12,800	0.05	1,314,955,468	15,544,430	25.10	2018-07-17
1641	2018-07-18	632,100	7,300	0.05	1,314,955,468	16,086,945	25.45	2018-07-16
1642	2018-07-17	624,800	-6,800	0.05	1,314,955,468	16,057,360	25.70	2018-07-13
1643	2018-07-16	631,600	-18,400	0.05	1,314,955,468	16,200,540	25.65	2018-07-12
1644	2018-07-13	650,000	54,300	0.05	1,314,955,468	16,380,000	25.20	2018-07-11
1645	2018-07-12	595,700	8,300	0.05	1,314,955,468	15,815,835	26.55	2018-07-10
1646	2018-07-11	587,400	-4,200	0.04	1,314,955,468	15,448,620	26.30	2018-07-09
1647	2018-07-10	591,600	4,500	0.04	1,314,955,468	15,115,380	25.55	2018-07-06
1648	2018-07-09	587,100	-22,600	0.04	1,314,955,468	15,059,115	25.65	2018-07-05
1649	2018-07-06	609,700	16,100	0.05	1,314,955,468	15,303,470	25.10	2018-07-04
1650	2018-07-05	593,600	41,600	0.05	1,314,955,468	15,492,960	26.10	2018-07-03
1651	2018-07-04	552,000	-12,600	0.04	1,314,955,468	15,152,400	27.45	2018-06-29
1652	2018-07-03	564,600	-17,300	0.04	1,314,955,468	14,877,210	26.35	2018-06-28
1653	2018-06-29	581,900	7,000	0.04	1,314,955,468	15,303,970	26.30	2018-06-27
1654	2018-06-28	574,900	10,300	0.04	1,314,955,468	15,953,475	27.75	2018-06-26
1655	2018-06-27	564,600	8,800	0.04	1,314,955,468	15,865,260	28.10	2018-06-25
1656	2018-06-26	555,800	-13,200	0.04	1,314,955,468	16,257,150	29.25	2018-06-22
1657	2018-06-25	569,000	3,500	0.04	1,314,955,468	16,700,150	29.35	2018-06-21
1658	2018-06-22	565,500	10,400	0.04	1,314,955,468	16,823,625	29.75	2018-06-20
1659	2018-06-21	555,100	6,100	0.04	1,314,955,468	16,458,715	29.65	2018-06-19
1660	2018-06-20	549,000	-10,000	0.04	1,314,955,468	16,936,650	30.85	2018-06-15
1661	2018-06-19	559,000	75,700	0.04	1,314,955,468	17,161,300	30.70	2018-06-14
1662	2018-06-15	483,300	-1,600	0.04	1,314,955,468	15,344,775	31.75	2018-06-13
1663	2018-06-14	484,900	-37,300	0.04	1,314,955,468	15,638,025	32.25	2018-06-12
1664	2018-06-13	522,200	6,300	0.04	1,314,955,468	16,266,530	31.15	2018-06-11
1665	2018-06-12	515,900	18,500	0.04	1,314,955,468	15,889,720	30.80	2018-06-08
1666	2018-06-11	497,400	-23,100	0.04	1,314,955,468	15,991,410	32.15	2018-06-07
1667	2018-06-08	520,500	1,000	0.04	1,314,955,468	16,395,750	31.50	2018-06-06
1668	2018-06-07	519,500	-57,600	0.04	1,314,955,468	16,598,025	31.95	2018-06-05
1669	2018-06-06	577,100	-32,900	0.04	1,314,955,468	17,716,970	30.70	2018-06-04
1670	2018-06-05	610,000	-57,000	0.05	1,314,955,468	17,568,000	28.80	2018-06-01
1671	2018-06-04	667,000	17,800	0.05	1,314,955,468	18,709,350	28.05	2018-05-31
1672	2018-06-01	649,200	21,200	0.05	1,314,955,468	18,177,600	28.00	2018-05-30
1673	2018-05-31	628,000	5,200	0.05	1,314,955,468	17,835,200	28.40	2018-05-29
1674	2018-05-30	622,800	8,500	0.05	1,314,955,468	18,216,900	29.25	2018-05-28
1675	2018-05-29	614,300	2,900	0.05	1,314,955,468	18,183,280	29.60	2018-05-25
1676	2018-05-28	611,400	-9,000	0.05	1,314,955,468	18,403,140	30.10	2018-05-24
1677	2018-05-25	620,400	14,300	0.05	1,314,955,468	18,394,860	29.65	2018-05-23
1678	2018-05-24	606,100	39,100	0.05	1,314,955,468	18,273,915	30.15	2018-05-21
1679	2018-05-23	567,000	-300	0.04	1,314,955,468	17,406,900	30.70	2018-05-18
1680	2018-05-21	567,300	15,000	0.04	1,314,955,468	17,359,380	30.60	2018-05-17
1681	2018-05-18	552,300	2,500	0.04	1,314,955,468	17,176,530	31.10	2018-05-16
1682	2018-05-17	549,800	31,500	0.04	1,314,955,468	17,263,720	31.40	2018-05-15
1683	2018-05-16	518,300	-49,300	0.04	1,314,955,468	16,585,600	32.00	2018-05-14
1684	2018-05-15	567,600	-17,200	0.04	1,314,955,468	17,680,740	31.15	2018-05-11
1685	2018-05-14	584,800	-1,100	0.04	1,314,955,468	17,924,120	30.65	2018-05-10
1686	2018-05-11	585,900	-2,000	0.04	1,314,955,468	18,075,015	30.85	2018-05-09
1687	2018-05-10	587,900	-12,000	0.04	1,314,955,468	18,342,480	31.20	2018-05-08
1688	2018-05-09	599,900	-3,900	0.05	1,314,955,468	17,907,015	29.85	2018-05-07
1689	2018-05-08	603,800	-3,000	0.05	1,314,955,468	17,932,860	29.70	2018-05-04
1690	2018-05-07	606,800	26,800	0.05	1,314,955,468	18,355,700	30.25	2018-05-03
1691	2018-05-04	580,000	46,500	0.04	1,314,955,468	18,270,000	31.50	2018-05-02
1692	2018-05-03	533,500	-39,800	0.04	1,314,955,468	17,445,450	32.70	2018-04-30
1693	2018-05-02	573,300	4,100	0.04	1,314,955,468	18,230,940	31.80	2018-04-27
1694	2018-04-30	569,200	11,700	0.04	1,314,955,468	17,901,340	31.45	2018-04-26
1695	2018-04-27	557,500	-200	0.04	1,314,955,468	18,286,000	32.80	2018-04-25
1696	2018-04-26	557,700	-1,200	0.04	1,314,955,468	18,599,295	33.35	2018-04-24
1697	2018-04-25	558,900	600	0.04	1,314,955,468	17,940,690	32.10	2018-04-23
1698	2018-04-24	558,300	-2,800	0.04	1,314,955,468	18,312,240	32.80	2018-04-20
1699	2018-04-23	561,100	3,000	0.04	1,314,955,468	18,740,740	33.40	2018-04-19
1700	2018-04-20	558,100	-5,100	0.04	1,314,955,468	18,417,300	33.00	2018-04-18
1701	2018-04-19	563,200	-1,200	0.04	1,314,955,468	17,937,920	31.85	2018-04-17
1702	2018-04-18	564,400	9,200	0.04	1,314,955,468	18,230,120	32.30	2018-04-16
1703	2018-04-17	555,200	36,000	0.04	1,314,955,468	18,738,000	33.75	2018-04-13
1704	2018-04-16	519,200	11,300	0.04	1,314,955,468	18,016,240	34.70	2018-04-12
1705	2018-04-12	507,900	98,000	0.04	1,314,955,468	17,776,500	35.00	2018-04-10
1706	2018-04-11	409,900	50,800	0.03	1,314,955,468	14,407,985	35.15	2018-04-09
1707	2018-04-10	359,100	-15,600	0.03	1,314,955,468	12,694,185	35.35	2018-04-06
1708	2018-04-09	374,700	26,800	0.03	1,314,955,468	12,964,620	34.60	2018-04-04
1709	2018-04-06	347,900	5,500	0.03	1,314,955,468	12,263,475	35.25	2018-04-03
1710	2018-04-04	342,400	-47,500	0.03	1,314,955,468	12,257,920	35.80	2018-03-29
1711	2018-04-03	389,900	-123,100	0.03	1,314,955,468	13,471,045	34.55	2018-03-28
1712	2018-03-29	513,000	-46,100	0.04	1,314,955,468	17,416,350	33.95	2018-03-27
1713	2018-03-28	559,100	4,000	0.04	1,314,955,468	18,114,840	32.40	2018-03-26
1714	2018-03-27	555,100	-6,100	0.04	1,314,955,468	18,040,750	32.50	2018-03-23
1715	2018-03-26	561,200	14,700	0.04	1,314,955,468	18,603,780	33.15	2018-03-22
1716	2018-03-23	546,500	-49,600	0.04	1,314,955,468	18,198,450	33.30	2018-03-21
1717	2018-03-22	596,100	10,100	0.05	1,314,955,468	19,462,665	32.65	2018-03-20
1718	2018-03-21	586,000	63,700	0.04	1,314,955,468	19,572,400	33.40	2018-03-19
1719	2018-03-20	522,300	26,100	0.04	1,314,955,468	18,045,465	34.55	2018-03-16
1720	2018-03-19	496,200	44,500	0.04	1,314,955,468	17,317,380	34.90	2018-03-15
1721	2018-03-16	451,700	17,100	0.03	1,314,955,468	15,764,330	34.90	2018-03-14
1722	2018-03-15	434,600	-22,500	0.03	1,314,955,468	15,189,270	34.95	2018-03-13
1723	2018-03-14	457,100	199,000	0.03	1,314,955,468	16,135,630	35.30	2018-03-12
1724	2018-03-13	258,100	-15,000	0.02	1,314,955,468	9,033,500	35.00	2018-03-09
1725	2018-03-12	273,100	200	0.02	1,314,955,468	9,503,880	34.80	2018-03-08
1726	2018-03-09	272,900	19,300	0.02	1,314,955,468	9,305,890	34.10	2018-03-07
1727	2018-03-08	253,600	5,000	0.02	1,314,955,468	8,901,360	35.10	2018-03-06
1728	2018-03-07	248,600	-27,700	0.02	1,314,955,468	8,626,420	34.70	2018-03-05
1729	2018-03-06	276,300	-13,600	0.02	1,314,955,468	9,587,610	34.70	2018-03-02
1730	2018-03-05	289,900	11,100	0.02	1,314,955,468	10,117,510	34.90	2018-03-01
1731	2018-03-02	278,800	73,200	0.02	1,314,955,468	9,799,820	35.15	2018-02-28
1732	2018-03-01	205,600	-73,000	0.02	1,314,955,468	7,360,480	35.80	2018-02-27
1733	2018-02-28	278,600	11,600	0.02	1,314,955,468	10,141,040	36.40	2018-02-26
1734	2018-02-27	267,000	-33,100	0.02	1,314,955,468	9,772,200	36.60	2018-02-23
1735	2018-02-26	300,100	111,800	0.02	1,314,955,468	10,743,580	35.80	2018-02-22
1736	2018-02-23	188,300	-58,700	0.01	1,314,955,468	6,967,100	37.00	2018-02-21
1737	2018-02-22	247,000	56,900	0.02	1,314,955,468	8,904,350	36.05	2018-02-20
1738	2018-02-21	190,100	-198,700	0.01	1,314,955,468	6,881,620	36.20	2018-02-14
1739	2018-02-20	388,800	-8,200	0.03	1,314,955,468	13,705,200	35.25	2018-02-13
1740	2018-02-14	397,000	-1,400	0.03	1,314,955,468	13,756,050	34.65	2018-02-12
1741	2018-02-13	398,400	400	0.03	1,314,955,468	13,565,520	34.05	2018-02-09
1742	2018-02-12	398,000	-600	0.03	1,314,955,468	14,069,300	35.35	2018-02-08
1743	2018-02-09	398,600	43,600	0.03	1,314,955,468	13,871,280	34.80	2018-02-07
1744	2018-02-08	355,000	98,900	0.03	1,314,955,468	12,886,500	36.30	2018-02-06
1745	2018-02-07	256,100	112,800	0.02	1,314,955,468	9,731,800	38.00	2018-02-05
1746	2018-02-06	143,300	16,000	0.01	1,314,955,468	5,538,545	38.65	2018-02-02
1747	2018-02-05	127,300	-100,900	0.01	1,314,955,468	4,901,050	38.50	2018-02-01
1748	2018-02-02	228,200	-12,600	0.02	1,314,955,468	8,740,060	38.30	2018-01-31
1749	2018-02-01	240,800	22,100	0.02	1,314,955,468	9,306,920	38.65	2018-01-30
1750	2018-01-31	218,700	98,900	0.02	1,314,955,468	8,529,300	39.00	2018-01-29
1751	2018-01-30	119,800	9,900	0.01	1,314,955,468	4,881,850	40.75	2018-01-26
1752	2018-01-29	109,900	19,200	0.01	1,314,955,468	4,396,000	40.00	2018-01-25
1753	2018-01-26	90,700	2,100	0.01	1,314,955,468	3,736,840	41.20	2018-01-24
1754	2018-01-25	88,600	3,300	0.01	1,314,955,468	3,712,340	41.90	2018-01-23
1755	2018-01-24	85,300	700	0.01	1,314,955,468	3,535,685	41.45	2018-01-22
1756	2018-01-23	84,600	-67,400	0.01	1,314,955,468	3,443,220	40.70	2018-01-19
1757	2018-01-22	152,000	62,346	0.01	1,314,955,468	6,011,600	39.55	2018-01-18
1758	2018-01-19	89,654	15,500	0.01	1,314,955,468	3,595,125	40.10	2018-01-17
1759	2018-01-18	74,154	-1,900	0.01	1,314,955,468	3,129,299	42.20	2018-01-16
1760	2018-01-17	76,054	-12,500	0.01	1,314,955,468	2,939,487	38.65	2018-01-15
1761	2018-01-16	88,554	1,600	0.01	1,314,955,468	3,413,757	38.55	2018-01-12
1762	2018-01-15	86,954	1,400	0.01	1,314,955,468	3,347,729	38.50	2018-01-11
1763	2018-01-12	85,554	11,400	0.01	1,314,955,468	3,336,606	39.00	2018-01-10
1764	2018-01-11	74,154	-5,300	0.01	1,314,955,468	2,836,391	38.25	2018-01-09
1765	2018-01-10	79,454	-7,900	0.01	1,314,955,468	2,999,389	37.75	2018-01-08
1766	2018-01-09	87,354	6,100	0.01	1,314,955,468	3,205,892	36.70	2018-01-05
1767	2018-01-08	81,254	3,400	0.01	1,314,955,468	2,803,263	34.50	2018-01-04
1768	2018-01-05	77,854	500	0.01	1,314,955,468	2,658,714	34.15	2018-01-03
1769	2018-01-04	77,354	-23,500	0.01	1,314,955,468	2,653,242	34.30	2018-01-02
1770	2018-01-03	100,854	500	0.01	1,314,955,468	3,146,645	31.20	2017-12-29
1771	2017-12-29	100,354	6,800	0.01	1,314,955,468	3,070,832	30.60	2017-12-27
1772	2017-12-28	93,554	-424,500	0.01	1,314,955,468	2,801,942	29.95	2017-12-22
1773	2017-12-27	518,054	-225,100	0.04	1,314,955,468	14,842,247	28.65	2017-12-21
1774	2017-12-22	743,154	2,800	0.06	1,314,955,468	20,696,839	27.85	2017-12-20
1775	2017-12-21	740,354	156,700	0.06	1,314,955,468	20,989,036	28.35	2017-12-19
1776	2017-12-20	583,654	443,800	0.04	1,314,955,468	16,517,408	28.30	2017-12-18
1777	2017-12-19	139,854	-300	0.01	1,314,955,468	4,027,795	28.80	2017-12-15
1778	2017-12-18	140,154	-515,400	0.01	1,314,955,468	4,092,497	29.20	2017-12-14
1779	2017-12-15	655,554	-21,100	0.05	1,314,955,468	18,552,178	28.30	2017-12-13
1780	2017-12-14	676,654	40,200	0.05	1,314,955,468	18,675,650	27.60	2017-12-12
1781	2017-12-13	636,454	-17,800	0.05	1,314,955,468	18,138,939	28.50	2017-12-11
1782	2017-12-12	654,254	-59,900	0.05	1,314,955,468	18,515,388	28.30	2017-12-08
1783	2017-12-11	714,154	4,200	0.05	1,314,955,468	19,639,235	27.50	2017-12-07
1784	2017-12-08	709,954	410,400	0.05	1,314,955,468	19,772,219	27.85	2017-12-06
1785	2017-12-07	299,554	149,300	0.02	1,314,955,468	8,612,178	28.75	2017-12-05
1786	2017-12-06	150,254	-4,000	0.01	1,314,955,468	4,379,904	29.15	2017-12-04
1787	2017-12-05	154,254	-18,100	0.01	1,314,955,468	4,535,068	29.40	2017-12-01
1788	2017-12-04	172,354	39,000	0.01	1,314,955,468	4,903,471	28.45	2017-11-30
1789	2017-12-01	133,354	-547,900	0.01	1,314,955,468	3,980,617	29.85	2017-11-29
1790	2017-11-30	681,254	550,100	0.05	1,314,955,468	19,347,614	28.40	2017-11-28
1791	2017-11-29	131,154	-96,500	0.01	1,314,955,468	3,777,235	28.80	2017-11-27
1792	2017-11-28	227,654	5,200	0.02	1,314,955,468	6,693,028	29.40	2017-11-24
1793	2017-11-27	222,454	200	0.02	1,314,955,468	6,406,675	28.80	2017-11-23
1794	2017-11-24	222,254	104,500	0.02	1,314,955,468	6,634,282	29.85	2017-11-22
1795	2017-11-23	117,754	-215,000	0.01	1,314,955,468	3,432,529	29.15	2017-11-21
1796	2017-11-22	332,754	208,600	0.03	1,314,955,468	9,034,271	27.15	2017-11-20
1797	2017-11-21	124,154	-267,500	0.01	1,314,955,468	3,488,727	28.10	2017-11-17
1798	2017-11-20	391,654	45,000	0.03	1,314,955,468	10,868,399	27.75	2017-11-16
1799	2017-11-17	346,654	207,600	0.03	1,314,955,468	9,688,979	27.95	2017-11-15
1800	2017-11-16	139,054	-97,100	0.01	1,314,955,468	3,872,654	27.85	2017-11-14
1801	2017-11-15	236,154	83,500	0.02	1,314,955,468	6,517,850	27.60	2017-11-13
1802	2017-11-14	152,654	300	0.01	1,314,955,468	4,297,210	28.15	2017-11-10
1803	2017-11-13	152,354	-1,500	0.01	1,314,955,468	4,304,001	28.25	2017-11-09
1804	2017-11-10	153,854	-6,300	0.01	1,314,955,468	4,346,376	28.25	2017-11-08
1805	2017-11-09	160,154	-190,967	0.01	1,314,955,468	4,532,358	28.30	2017-11-07
1806	2017-11-08	351,121	191,000	0.03	1,314,955,468	9,761,164	27.80	2017-11-06
1807	2017-11-07	160,121	4,400	0.01	1,314,955,468	4,491,394	28.05	2017-11-03
1808	2017-11-06	155,721	-1,200	0.01	1,314,955,468	4,438,049	28.50	2017-11-02
1809	2017-11-03	156,921	-249,000	0.01	1,314,955,468	4,448,710	28.35	2017-11-01
1810	2017-11-02	405,921	83,100	0.03	1,314,955,468	11,264,308	27.75	2017-10-31
1811	2017-11-01	322,821	-25,700	0.02	1,314,955,468	9,071,270	28.10	2017-10-30
1812	2017-10-31	348,521	158,800	0.03	1,314,955,468	9,444,919	27.10	2017-10-27
1813	2017-10-30	189,721	4,600	0.01	1,314,955,468	5,255,272	27.70	2017-10-26
1814	2017-10-27	185,121	-557,200	0.01	1,314,955,468	5,238,924	28.30	2017-10-25
1815	2017-10-26	742,321	-33,500	0.06	1,314,955,468	20,376,711	27.45	2017-10-24
1816	2017-10-25	775,821	6,900	0.06	1,314,955,468	20,520,465	26.45	2017-10-23
1817	2017-10-24	768,921	900	0.06	1,314,955,468	20,645,529	26.85	2017-10-20
1818	2017-10-23	768,021	-60,600	0.06	1,314,955,468	20,160,551	26.25	2017-10-19
1819	2017-10-20	828,621	10,300	0.06	1,314,955,468	22,082,750	26.65	2017-10-18
1820	2017-10-19	818,321	25,300	0.06	1,314,955,468	21,440,010	26.20	2017-10-17
1821	2017-10-18	793,021	68,600	0.06	1,314,955,468	21,332,265	26.90	2017-10-16
1822	2017-10-17	724,421	-4,700	0.06	1,314,955,468	19,559,367	27.00	2017-10-13
1823	2017-10-16	729,121	4,200	0.06	1,314,955,468	19,540,443	26.80	2017-10-12
1824	2017-10-13	724,921	492,100	0.06	1,314,955,468	19,427,883	26.80	2017-10-11
1825	2017-10-12	232,821	-1,500	0.02	1,314,955,468	6,356,013	27.30	2017-10-10
1826	2017-10-10	234,321	-453,800	0.02	1,314,955,468	6,560,988	28.00	2017-10-06
1827	2017-10-09	688,121	-129,900	0.05	1,314,955,468	19,026,546	27.65	2017-10-04
1828	2017-10-06	818,021	-3,500	0.06	1,314,955,468	21,636,655	26.45	2017-10-03
1829	2017-10-04	821,521	800	0.06	1,314,955,468	21,113,090	25.70	2017-09-29
1830	2017-10-03	820,721	21,600	0.06	1,314,955,468	21,092,530	25.70	2017-09-28
1831	2017-09-29	799,121	-84,000	0.06	1,314,955,468	21,096,794	26.40	2017-09-27
1832	2017-09-28	883,121	33,800	0.07	1,314,955,468	21,945,557	24.85	2017-09-26
1833	2017-09-27	849,321	104,100	0.06	1,314,955,468	21,063,161	24.80	2017-09-25
1834	2017-09-26	745,221	212,900	0.06	1,314,955,468	20,083,706	26.95	2017-09-22
1835	2017-09-25	532,321	17,900	0.04	1,314,955,468	14,878,372	27.95	2017-09-21
1836	2017-09-22	514,421	213,500	0.04	1,314,955,468	14,378,067	27.95	2017-09-20
1837	2017-09-21	300,921	-34,200	0.02	1,314,955,468	8,516,064	28.30	2017-09-19
1838	2017-09-20	335,121	35,900	0.03	1,314,955,468	9,416,900	28.10	2017-09-18
1839	2017-09-19	299,221	88,700	0.02	1,314,955,468	8,497,876	28.40	2017-09-15
1840	2017-09-18	210,521	1,100	0.02	1,314,955,468	5,810,380	27.60	2017-09-14
1841	2017-09-15	209,421	6,000	0.02	1,314,955,468	5,570,599	26.60	2017-09-13
1842	2017-09-14	203,421	-2,000	0.02	1,314,955,468	5,421,170	26.65	2017-09-12
1843	2017-09-13	205,421	3,600	0.02	1,314,955,468	5,392,301	26.25	2017-09-11
1844	2017-09-12	201,821	-236,000	0.02	1,314,955,468	5,217,073	25.85	2017-09-08
1845	2017-09-11	437,821	186,100	0.03	1,314,955,468	11,470,910	26.20	2017-09-07
1846	2017-09-08	251,721	13,400	0.02	1,314,955,468	6,016,132	23.90	2017-09-06
1847	2017-09-07	238,321	-103,100	0.02	1,314,955,468	5,660,124	23.75	2017-09-05
1848	2017-09-06	341,421	-4,600	0.03	1,314,955,468	7,869,754	23.05	2017-09-04
1849	2017-09-05	346,021	8,400	0.03	1,314,955,468	8,010,386	23.15	2017-09-01
1850	2017-09-04	337,621	-281,700	0.03	1,314,955,468	7,917,212	23.45	2017-08-31
1851	2017-09-01	619,321	-23,500	0.05	1,314,955,468	14,306,315	23.10	2017-08-30
1852	2017-08-31	642,821	59,900	0.05	1,314,955,468	14,752,742	22.95	2017-08-29
1853	2017-08-30	582,921	244,300	0.04	1,314,955,468	13,494,621	23.15	2017-08-28
1854	2017-08-29	338,621	19,900	0.03	1,314,955,468	7,771,352	22.95	2017-08-25
1855	2017-08-28	318,721	-17,100	0.02	1,314,955,468	7,346,519	23.05	2017-08-24
1856	2017-08-25	335,821	-163,700	0.03	1,314,955,468	7,807,838	23.25	2017-08-22
1857	2017-08-24	499,521	8,500	0.04	1,314,955,468	11,039,414	22.10	2017-08-21
1858	2017-08-22	491,021	-3,600	0.04	1,314,955,468	10,679,707	21.75	2017-08-18
1859	2017-08-21	494,621	-25,200	0.04	1,314,955,468	10,782,738	21.80	2017-08-17
1860	2017-08-18	519,821	-100	0.04	1,314,955,468	11,332,098	21.80	2017-08-16
1861	2017-08-17	519,921	-36,100	0.04	1,314,955,468	11,386,270	21.90	2017-08-15
1862	2017-08-16	556,021	5,000	0.04	1,314,955,468	12,288,064	22.10	2017-08-14
1863	2017-08-15	551,021	114,200	0.04	1,314,955,468	12,177,564	22.10	2017-08-11
1864	2017-08-14	436,821	14,000	0.03	1,314,955,468	9,872,155	22.60	2017-08-10
1865	2017-08-11	422,821	100	0.03	1,314,955,468	9,661,460	22.85	2017-08-09
1866	2017-08-10	422,721	-12,300	0.03	1,314,955,468	9,722,583	23.00	2017-08-08
1867	2017-08-09	435,021	6,041	0.03	1,314,955,468	9,918,479	22.80	2017-08-07
1868	2017-08-08	428,980	-21,000	0.03	1,314,955,468	9,823,642	22.90	2017-08-04
1869	2017-08-07	449,980	-4,100	0.03	1,314,955,468	10,282,043	22.85	2017-08-03
1870	2017-08-04	454,080	-19,800	0.03	1,314,955,468	10,421,136	22.95	2017-08-02
1871	2017-08-03	473,880	16,500	0.04	1,314,955,468	10,780,770	22.75	2017-08-01
1872	2017-08-02	457,380	-19,700	0.03	1,314,955,468	10,542,609	23.05	2017-07-31
1873	2017-08-01	477,080	-49,600	0.04	1,314,955,468	10,925,132	22.90	2017-07-28
1874	2017-07-31	526,680	-128,300	0.04	1,314,955,468	11,850,300	22.50	2017-07-27
1875	2017-07-28	654,980	34,900	0.05	1,314,955,468	14,442,309	22.05	2017-07-26
1876	2017-07-27	620,080	131,500	0.05	1,314,955,468	13,703,768	22.10	2017-07-25
1877	2017-07-26	488,580	22,600	0.04	1,314,955,468	11,066,337	22.65	2017-07-24
1878	2017-07-25	465,980	-1,100	0.04	1,314,955,468	11,090,324	23.80	2017-07-21
1879	2017-07-24	467,080	-10,800	0.04	1,314,955,468	11,116,504	23.80	2017-07-20
1880	2017-07-21	477,880	-7,600	0.04	1,314,955,468	11,277,968	23.60	2017-07-19
1881	2017-07-20	485,480	66,200	0.04	1,314,955,468	11,263,136	23.20	2017-07-18
1882	2017-07-18	419,280	59,600	0.03	1,314,955,468	9,727,296	23.20	2017-07-14
1883	2017-07-17	359,680	22,700	0.03	1,314,955,468	8,146,752	22.65	2017-07-13
1884	2017-07-14	336,980	-249,400	0.03	1,314,955,468	7,767,389	23.05	2017-07-12
1885	2017-07-13	586,380	-86,500	0.04	1,314,955,468	13,633,335	23.25	2017-07-11
1886	2017-07-12	672,880	374,800	0.05	1,314,955,468	15,274,376	22.70	2017-07-10
1887	2017-07-11	298,080	-7,100	0.02	1,314,955,468	7,019,784	23.55	2017-07-07
1888	2017-07-06	305,180	16,200	0.02	1,314,955,468	7,049,658	23.10	2017-07-04
1889	2017-07-05	288,980	-397,900	0.02	1,314,955,468	6,747,683	23.35	2017-07-03
1890	2017-07-04	686,880	7,200	0.05	1,314,955,468	15,180,048	22.10	2017-06-30
1891	2017-07-03	679,680	-127,500	0.05	1,314,955,468	15,054,912	22.15	2017-06-29
1892	2017-06-30	807,180	268,200	0.06	1,314,955,468	17,636,883	21.85	2017-06-28
1893	2017-06-29	538,980	47,800	0.04	1,314,955,468	11,911,458	22.10	2017-06-27
1894	2017-06-28	491,180	-174,600	0.04	1,314,955,468	10,977,873	22.35	2017-06-26
1895	2017-06-27	665,780	266,400	0.05	1,314,955,468	14,580,582	21.90	2017-06-23
1896	2017-06-26	399,380	7,900	0.03	1,314,955,468	8,426,918	21.10	2017-06-22
1897	2017-06-23	391,480	-59,500	0.03	1,314,955,468	8,260,228	21.10	2017-06-21
1898	2017-06-22	450,980	56,500	0.03	1,314,955,468	9,448,031	20.95	2017-06-20
1899	2017-06-21	394,480	-2,600	0.03	1,314,955,468	8,422,148	21.35	2017-06-19
1900	2017-06-20	397,080	-13,300	0.03	1,314,955,468	8,437,950	21.25	2017-06-16
1901	2017-06-19	410,380	24,100	0.03	1,314,955,468	8,782,132	21.40	2017-06-15
1902	2017-06-16	386,280	62,400	0.03	1,314,955,468	8,401,590	21.75	2017-06-14
1903	2017-06-15	323,880	-124,600	0.02	1,314,955,468	7,092,972	21.90	2017-06-13
1904	2017-06-14	448,480	136,600	0.03	1,314,955,468	9,619,896	21.45	2017-06-12
1905	2017-06-13	311,880	11,500	0.02	1,314,955,468	6,611,856	21.20	2017-06-09
1906	2017-06-12	300,380	16,200	0.02	1,314,955,468	6,368,056	21.20	2017-06-08
1907	2017-06-09	284,180	-468,255	0.02	1,314,955,468	6,053,034	21.30	2017-06-07
1908	2017-06-08	752,435	-38,800	0.06	1,314,955,468	15,236,809	20.25	2017-06-06
1909	2017-06-07	791,235	37,900	0.06	1,314,955,468	15,824,700	20.00	2017-06-05
1910	2017-06-06	753,335	12,500	0.06	1,314,955,468	15,179,700	20.15	2017-06-02
1911	2017-06-05	740,835	-10,000	0.06	1,314,955,468	15,113,034	20.40	2017-06-01
1912	2017-06-02	750,835	-18,300	0.06	1,314,955,468	15,542,285	20.70	2017-05-31
1913	2017-06-01	769,135	8,200	0.06	1,314,955,468	15,959,551	20.75	2017-05-29
1914	2017-05-31	760,935	-21,700	0.06	1,314,955,468	15,485,027	20.35	2017-05-26
1915	2017-05-29	782,635	268,500	0.06	1,314,955,468	16,004,886	20.45	2017-05-25
1916	2017-05-26	514,135	-15,200	0.04	1,314,955,468	10,210,721	19.86	2017-05-24
1917	2017-05-25	529,335	-3,300	0.04	1,314,955,468	10,290,272	19.44	2017-05-23
1918	2017-05-24	532,635	11,300	0.04	1,314,955,468	10,322,466	19.38	2017-05-22
1919	2017-05-23	521,335	-4,700	0.04	1,314,955,468	10,145,179	19.46	2017-05-19
1920	2017-05-22	526,035	-2,500	0.04	1,314,955,468	10,099,872	19.20	2017-05-18
1921	2017-05-19	528,535	-32,800	0.04	1,314,955,468	10,243,008	19.38	2017-05-17
1922	2017-05-18	561,335	56,600	0.04	1,314,955,468	10,833,766	19.30	2017-05-16
1923	2017-05-17	504,735	28,200	0.04	1,314,955,468	9,933,185	19.68	2017-05-15
1924	2017-05-16	476,535	34,900	0.04	1,314,955,468	9,368,678	19.66	2017-05-12
1925	2017-05-15	441,635	300	0.03	1,314,955,468	8,717,875	19.74	2017-05-11
1926	2017-05-12	441,335	-18,600	0.03	1,314,955,468	8,729,606	19.78	2017-05-10
1927	2017-05-11	459,935	-8,900	0.03	1,314,955,468	9,125,110	19.84	2017-05-09
1928	2017-05-10	468,835	8,300	0.04	1,314,955,468	9,067,269	19.34	2017-05-08
1929	2017-05-09	460,535	22,200	0.04	1,314,955,468	8,943,590	19.42	2017-05-05
1930	2017-05-08	438,335	-4,700	0.03	1,314,955,468	8,661,500	19.76	2017-05-04
1931	2017-05-05	443,035	2,400	0.03	1,314,955,468	8,745,511	19.74	2017-05-02
1932	2017-05-04	440,635	18,300	0.03	1,314,955,468	8,698,135	19.74	2017-04-28
1933	2017-05-02	422,335	20,200	0.03	1,314,955,468	8,404,467	19.90	2017-04-27
1934	2017-04-28	402,135	20,400	0.03	1,314,955,468	8,143,234	20.25	2017-04-26
1935	2017-04-27	381,735	-16,600	0.03	1,314,955,468	7,940,088	20.80	2017-04-25
1936	2017-04-26	398,335	49,900	0.03	1,314,955,468	8,225,618	20.65	2017-04-24
1937	2017-04-25	348,435	-18,000	0.03	1,314,955,468	7,160,339	20.55	2017-04-21
1938	2017-04-24	366,435	10,500	0.03	1,314,955,468	7,640,170	20.85	2017-04-20
1939	2017-04-21	355,935	-4,400	0.03	1,314,955,468	7,456,838	20.95	2017-04-19
1940	2017-04-20	360,335	199,000	0.03	1,314,955,468	7,531,002	20.90	2017-04-18
1941	2017-04-19	161,335	-96,500	0.01	1,314,955,468	3,476,769	21.55	2017-04-13
1942	2017-04-18	257,835	-72,500	0.02	1,314,955,468	5,466,102	21.20	2017-04-12
1943	2017-04-13	330,335	155,200	0.03	1,314,955,468	6,970,069	21.10	2017-04-11
1944	2017-04-12	175,135	2,321	0.01	1,314,955,468	3,695,349	21.10	2017-04-10
1945	2017-04-11	172,814	-3,300	0.01	1,314,955,468	3,715,501	21.50	2017-04-07
1946	2017-04-10	176,114	-118,000	0.01	1,314,955,468	3,795,257	21.55	2017-04-06
1947	2017-04-07	294,114	-34,200	0.02	1,314,955,468	6,323,451	21.50	2017-04-05
1948	2017-04-06	328,314	4,400	0.02	1,314,955,468	6,878,178	20.95	2017-04-03
1949	2017-04-05	323,914	-2,200	0.02	1,314,955,468	6,802,194	21.00	2017-03-31
1950	2017-04-03	326,114	27,800	0.02	1,314,955,468	6,832,088	20.95	2017-03-30
1951	2017-03-31	298,314	159,900	0.02	1,314,955,468	6,309,341	21.15	2017-03-29
1952	2017-03-30	138,414	-9,500	0.01	1,314,955,468	3,065,870	22.15	2017-03-28
1953	2017-03-29	147,914	15,200	0.01	1,314,955,468	3,202,338	21.65	2017-03-27
1954	2017-03-27	132,714	2,900	0.01	1,314,955,468	3,005,972	22.65	2017-03-23
1955	2017-03-24	129,814	-2,000	0.01	1,314,955,468	2,920,815	22.50	2017-03-22
1956	2017-03-23	131,814	-11,000	0.01	1,314,955,468	3,018,541	22.90	2017-03-21
1957	2017-03-22	142,814	17,100	0.01	1,314,955,468	3,191,893	22.35	2017-03-20
1958	2017-03-21	125,714	-28,700	0.01	1,314,955,468	2,922,851	23.25	2017-03-17
1959	2017-03-20	154,414	-8,400	0.01	1,314,955,468	3,636,450	23.55	2017-03-16
1960	2017-03-17	162,814	-900	0.01	1,314,955,468	3,655,174	22.45	2017-03-15
1961	2017-03-16	163,714	-8,400	0.01	1,314,955,468	3,609,894	22.05	2017-03-14
1962	2017-03-15	172,114	-174,800	0.01	1,314,955,468	3,777,902	21.95	2017-03-13
1963	2017-03-14	346,914	-1,900	0.03	1,314,955,468	7,389,268	21.30	2017-03-10
1964	2017-03-13	348,814	-1,000	0.03	1,314,955,468	7,325,094	21.00	2017-03-09
1965	2017-03-10	349,814	-312,100	0.03	1,314,955,468	7,486,020	21.40	2017-03-08
1966	2017-03-09	661,914	-132,078	0.05	1,314,955,468	13,668,524	20.65	2017-03-07
1967	2017-03-08	793,992	-363,100	0.06	1,314,955,468	15,705,162	19.78	2017-03-06
1968	2017-03-07	1,157,092	-2,000	0.09	1,314,955,468	22,632,720	19.56	2017-03-03
1969	2017-03-06	1,159,092	-17,600	0.09	1,314,955,468	22,764,567	19.64	2017-03-02
1970	2017-03-03	1,176,692	-39,200	0.09	1,314,955,468	23,133,765	19.66	2017-03-01
1971	2017-03-02	1,215,892	2,900	0.09	1,314,955,468	23,709,894	19.50	2017-02-28
1972	2017-03-01	1,212,992	-1,800	0.09	1,314,955,468	23,798,903	19.62	2017-02-27
1973	2017-02-28	1,214,792	-15,200	0.09	1,314,955,468	23,712,740	19.52	2017-02-24
1974	2017-02-27	1,229,992	-115,700	0.09	1,314,955,468	24,280,042	19.74	2017-02-23
1975	2017-02-24	1,345,692	92,400	0.10	1,314,955,468	26,025,683	19.34	2017-02-22
1976	2017-02-23	1,253,292	11,100	0.10	1,314,955,468	24,238,667	19.34	2017-02-21
1977	2017-02-22	1,242,192	-900	0.09	1,314,955,468	24,098,525	19.40	2017-02-20
1978	2017-02-21	1,243,092	278,900	0.09	1,314,955,468	24,091,123	19.38	2017-02-17
1979	2017-02-20	964,192	166,900	0.07	1,314,955,468	18,917,447	19.62	2017-02-16
1980	2017-02-17	797,292	16,300	0.06	1,314,955,468	15,642,869	19.62	2017-02-15
1981	2017-02-16	780,992	-2,600	0.06	1,314,955,468	15,572,980	19.94	2017-02-14
1982	2017-02-15	783,592	-900	0.06	1,314,955,468	15,750,199	20.10	2017-02-13
1983	2017-02-14	784,492	-5,600	0.06	1,314,955,468	15,807,514	20.15	2017-02-10
1984	2017-02-13	790,092	8,600	0.06	1,314,955,468	16,117,877	20.40	2017-02-09
1985	2017-02-10	781,492	-232,100	0.06	1,314,955,468	15,786,138	20.20	2017-02-08
1986	2017-02-09	1,013,592	-9,877	0.08	1,314,955,468	19,724,500	19.46	2017-02-07
1987	2017-02-08	1,023,469	-8,600	0.08	1,314,955,468	19,937,176	19.48	2017-02-06
1988	2017-02-07	1,032,069	5,200	0.08	1,314,955,468	20,084,063	19.46	2017-02-03
1989	2017-02-06	1,026,869	6,800	0.08	1,314,955,468	20,023,946	19.50	2017-02-02
1990	2017-02-03	1,020,069	-3,600	0.08	1,314,955,468	20,197,366	19.80	2017-02-01
1991	2017-02-02	1,023,669	-64,700	0.08	1,314,955,468	20,186,753	19.72	2017-01-26
1992	2017-02-01	1,088,369	15,600	0.08	1,314,955,468	21,288,498	19.56	2017-01-25
1993	2017-01-26	1,072,769	-1,000	0.08	1,314,955,468	21,155,005	19.72	2017-01-24
1994	2017-01-25	1,073,769	-33,800	0.08	1,314,955,468	21,024,397	19.58	2017-01-23
1995	2017-01-24	1,107,569	25,100	0.08	1,314,955,468	21,508,990	19.42	2017-01-20
1996	2017-01-23	1,082,469	-3,800	0.08	1,314,955,468	21,367,938	19.74	2017-01-19
1997	2017-01-20	1,086,269	-63,700	0.08	1,314,955,468	21,573,302	19.86	2017-01-18
1998	2017-01-19	1,149,969	-51,700	0.09	1,314,955,468	22,539,392	19.60	2017-01-17
1999	2017-01-18	1,201,669	65,700	0.09	1,314,955,468	23,144,145	19.26	2017-01-16
2000	2017-01-17	1,135,969	186,600	0.09	1,314,955,468	22,333,151	19.66	2017-01-13
2001	2017-01-13	949,369	-12,900	0.07	1,314,955,468	17,658,263	18.60	2017-01-11
2002	2017-01-12	962,269	2,300	0.07	1,314,955,468	17,724,995	18.42	2017-01-10
2003	2017-01-11	959,969	-9,775	0.07	1,314,955,468	17,356,240	18.08	2017-01-09
2004	2017-01-10	969,744	10,400	0.07	1,314,955,468	17,494,182	18.04	2017-01-06
2005	2017-01-09	959,344	16,400	0.07	1,314,955,468	17,671,116	18.42	2017-01-05
2006	2017-01-06	942,944	-2,600	0.07	1,314,955,468	16,878,698	17.90	2017-01-04
2007	2017-01-05	945,544	9,400	0.07	1,314,955,468	16,830,683	17.80	2017-01-03
2008	2017-01-04	936,144	-4,800	0.07	1,314,955,468	16,569,749	17.70	2016-12-30
2009	2017-01-03	940,944	1,800	0.07	1,314,955,468	16,447,701	17.48	2016-12-29
2010	2016-12-30	939,144	6,200	0.07	1,314,955,468	16,397,454	17.46	2016-12-28
2011	2016-12-29	932,944	11,000	0.07	1,314,955,468	16,363,838	17.54	2016-12-23
2012	2016-12-28	921,944	33,000	0.07	1,314,955,468	16,447,481	17.84	2016-12-22
2013	2016-12-23	888,944	2,300	0.07	1,314,955,468	16,427,685	18.48	2016-12-21
2014	2016-12-22	886,644	-5,400	0.07	1,314,955,468	16,261,051	18.34	2016-12-20
2015	2016-12-21	892,044	26,600	0.07	1,314,955,468	16,699,064	18.72	2016-12-19
2016	2016-12-20	865,444	-2,400	0.07	1,314,955,468	16,737,687	19.34	2016-12-16
2017	2016-12-19	867,844	124,300	0.07	1,314,955,468	16,905,601	19.48	2016-12-15
2018	2016-12-16	743,544	24,200	0.06	1,314,955,468	14,766,784	19.86	2016-12-14
2019	2016-12-15	719,344	4,800	0.05	1,314,955,468	14,386,880	20.00	2016-12-13
2020	2016-12-14	714,544	272,700	0.05	1,314,955,468	14,648,152	20.50	2016-12-12
2021	2016-12-13	441,844	2,000	0.03	1,314,955,468	9,477,554	21.45	2016-12-09
2022	2016-12-12	439,844	-204,100	0.03	1,314,955,468	9,566,607	21.75	2016-12-08
2023	2016-12-09	643,944	291,000	0.05	1,314,955,468	13,619,416	21.15	2016-12-07
2024	2016-12-08	352,944	105,900	0.03	1,314,955,468	7,482,413	21.20	2016-12-06
2025	2016-12-07	247,044	119,800	0.02	1,314,955,468	5,360,855	21.70	2016-12-05
2026	2016-12-06	127,244	-400	0.01	1,314,955,468	2,971,147	23.35	2016-12-02
2027	2016-12-05	127,644	-40,500	0.01	1,314,955,468	3,050,692	23.90	2016-12-01
2028	2016-12-02	168,144	1,500	0.01	1,314,955,468	4,001,827	23.80	2016-11-30
2029	2016-12-01	166,644	-4,500	0.01	1,314,955,468	3,899,470	23.40	2016-11-29
2030	2016-11-30	171,144	14,500	0.01	1,314,955,468	4,030,441	23.55	2016-11-28
2031	2016-11-29	156,644	20,100	0.01	1,314,955,468	3,673,302	23.45	2016-11-25
2032	2016-11-28	136,544	-500	0.01	1,314,955,468	3,154,166	23.10	2016-11-24
2033	2016-11-25	137,044	-41,700	0.01	1,314,955,468	3,206,830	23.40	2016-11-23
2034	2016-11-24	178,744	-11,500	0.01	1,314,955,468	3,968,117	22.20	2016-11-22
2035	2016-11-23	190,244	-2,700	0.01	1,314,955,468	4,213,905	22.15	2016-11-21
2036	2016-11-22	192,944	45,200	0.01	1,314,955,468	4,235,121	21.95	2016-11-18
2037	2016-11-21	147,744	-10,000	0.01	1,314,955,468	3,139,560	21.25	2016-11-17
2038	2016-11-18	157,744	-12,500	0.01	1,314,955,468	3,320,511	21.05	2016-11-16
2039	2016-11-17	170,244	-21,600	0.01	1,314,955,468	3,566,612	20.95	2016-11-15
2040	2016-11-16	191,844	32,200	0.01	1,314,955,468	3,932,802	20.50	2016-11-14
2041	2016-11-15	159,644	27,200	0.01	1,314,955,468	3,352,524	21.00	2016-11-11
2042	2016-11-14	132,444	-89,300	0.01	1,314,955,468	2,847,546	21.50	2016-11-10
2043	2016-11-11	221,744	-13,600	0.02	1,314,955,468	4,567,926	20.60	2016-11-09
2044	2016-11-09	235,344	-9,979	0.02	1,314,955,468	4,848,086	20.60	2016-11-07
2045	2016-11-08	245,323	-3,000	0.02	1,314,955,468	4,992,323	20.35	2016-11-04
2046	2016-11-07	248,323	-3,700	0.02	1,314,955,468	5,103,038	20.55	2016-11-03
2047	2016-11-04	252,023	-3,600	0.02	1,314,955,468	5,179,073	20.55	2016-11-02
2048	2016-11-03	255,623	-565,800	0.02	1,314,955,468	5,304,177	20.75	2016-11-01
2049	2016-11-02	821,423	-186,400	0.06	1,314,955,468	16,674,887	20.30	2016-10-31
2050	2016-11-01	1,007,823	3,000	0.08	1,314,955,468	20,307,633	20.15	2016-10-28
2051	2016-10-31	1,004,823	-28,000	0.08	1,314,955,468	20,196,942	20.10	2016-10-27
2052	2016-10-28	1,032,823	-40,000	0.08	1,314,955,468	20,811,383	20.15	2016-10-26
2053	2016-10-27	1,072,823	-1,200	0.08	1,314,955,468	21,778,307	20.30	2016-10-25
2054	2016-10-26	1,074,023	-196,100	0.08	1,314,955,468	22,017,472	20.50	2016-10-24
2055	2016-10-25	1,270,123	-900	0.10	1,314,955,468	25,402,460	20.00	2016-10-20
2056	2016-10-24	1,271,023	-70,600	0.10	1,314,955,468	25,242,517	19.86	2016-10-19
2057	2016-10-20	1,341,623	-34,300	0.10	1,314,955,468	26,295,811	19.60	2016-10-18
2058	2016-10-19	1,375,923	3,200	0.10	1,314,955,468	26,555,314	19.30	2016-10-17
2059	2016-10-18	1,372,723	20,900	0.10	1,314,955,468	26,575,917	19.36	2016-10-14
2060	2016-10-17	1,351,823	-3,100	0.10	1,314,955,468	26,171,293	19.36	2016-10-13
2061	2016-10-14	1,354,923	19,900	0.10	1,314,955,468	26,366,802	19.46	2016-10-12
2062	2016-10-13	1,335,023	164,100	0.10	1,314,955,468	25,659,142	19.22	2016-10-11
2063	2016-10-12	1,170,923	-74,477	0.09	1,314,955,468	23,277,949	19.88	2016-10-07
2064	2016-10-11	1,245,400	227,800	0.09	1,314,955,468	24,384,932	19.58	2016-10-06
2065	2016-10-07	1,017,600	16,600	0.08	1,314,955,468	20,402,880	20.05	2016-10-05
2066	2016-10-06	1,001,000	1,000	0.08	1,314,955,468	20,120,100	20.10	2016-10-04
2067	2016-10-05	1,000,000	-2,100	0.08	1,314,955,468	20,250,000	20.25	2016-10-03
2068	2016-10-04	1,002,100	-2,000	0.08	1,314,955,468	20,142,210	20.10	2016-09-30
2069	2016-10-03	1,004,100	-54,400	0.08	1,314,955,468	20,634,255	20.55	2016-09-29
2070	2016-09-30	1,058,500	-8,200	0.08	1,314,955,468	21,381,700	20.20	2016-09-28
2071	2016-09-29	1,066,700	-66,000	0.08	1,314,955,468	21,440,670	20.10	2016-09-27
2072	2016-09-28	1,132,700	50,800	0.09	1,314,955,468	22,336,844	19.72	2016-09-26
2073	2016-09-27	1,081,900	22,100	0.08	1,314,955,468	21,908,475	20.25	2016-09-23
2074	2016-09-26	1,059,800	-43,700	0.08	1,314,955,468	21,460,950	20.25	2016-09-22
2075	2016-09-23	1,103,500	-19,300	0.08	1,314,955,468	22,180,350	20.10	2016-09-21
2076	2016-09-22	1,122,800	-12,700	0.09	1,314,955,468	21,917,056	19.52	2016-09-20
2077	2016-09-21	1,135,500	24,500	0.09	1,314,955,468	21,801,600	19.20	2016-09-19
2078	2016-09-20	1,111,000	-10,100	0.08	1,314,955,468	21,464,520	19.32	2016-09-15
2079	2016-09-19	1,121,100	9,900	0.09	1,314,955,468	21,547,542	19.22	2016-09-14
2080	2016-09-15	1,111,200	24,600	0.08	1,314,955,468	21,601,728	19.44	2016-09-13
2081	2016-09-14	1,086,600	7,300	0.08	1,314,955,468	21,449,484	19.74	2016-09-12
2082	2016-09-13	1,079,300	-4,900	0.08	1,314,955,468	21,801,860	20.20	2016-09-09
2083	2016-09-12	1,084,200	-38,000	0.08	1,314,955,468	22,009,260	20.30	2016-09-08
2084	2016-09-09	1,122,200	2,800	0.09	1,314,955,468	22,242,004	19.82	2016-09-07
2085	2016-09-08	1,119,400	-8,400	0.09	1,314,955,468	22,611,880	20.20	2016-09-06
2086	2016-09-07	1,127,800	2,200	0.09	1,314,955,468	22,556,000	20.00	2016-09-05
2087	2016-09-06	1,125,600	7,200	0.09	1,314,955,468	22,376,928	19.88	2016-09-02
2088	2016-09-05	1,118,400	800	0.09	1,314,955,468	22,077,216	19.74	2016-09-01
2089	2016-09-02	1,117,600	6,100	0.08	1,314,955,468	22,240,240	19.90	2016-08-31
2090	2016-09-01	1,111,500	-54,600	0.08	1,314,955,468	22,141,080	19.92	2016-08-30
2091	2016-08-31	1,166,100	-11,000	0.09	1,314,955,468	22,715,628	19.48	2016-08-29
2092	2016-08-30	1,177,100	-30,700	0.09	1,314,955,468	23,283,038	19.78	2016-08-26
2093	2016-08-29	1,207,800	4,400	0.09	1,314,955,468	23,793,660	19.70	2016-08-25
2094	2016-08-26	1,203,400	-43,700	0.09	1,314,955,468	24,068,000	20.00	2016-08-24
2095	2016-08-25	1,247,100	-5,700	0.09	1,314,955,468	25,066,710	20.10	2016-08-23
2096	2016-08-24	1,252,800	-12,700	0.10	1,314,955,468	25,807,680	20.60	2016-08-22
2097	2016-08-23	1,265,500	2,000	0.10	1,314,955,468	25,626,375	20.25	2016-08-19
2098	2016-08-22	1,263,500	88,200	0.10	1,314,955,468	25,838,575	20.45	2016-08-18
2099	2016-08-19	1,175,300	35,300	0.09	1,314,955,468	23,858,590	20.30	2016-08-17
2100	2016-08-18	1,140,000	217,000	0.09	1,314,955,468	23,883,000	20.95	2016-08-16
2101	2016-08-17	923,000	78,300	0.07	1,314,955,468	18,921,500	20.50	2016-08-15
2102	2016-08-16	844,700	-64,500	0.06	1,314,955,468	16,860,212	19.96	2016-08-12
2103	2016-08-15	909,200	-144,900	0.07	1,314,955,468	18,002,160	19.80	2016-08-11
2104	2016-08-12	1,054,100	-305,700	0.08	1,314,955,468	20,723,606	19.66	2016-08-10
2105	2016-08-11	1,359,800	99,500	0.10	1,314,955,468	26,516,100	19.50	2016-08-09
2106	2016-08-10	1,260,300	8,500	0.10	1,314,955,468	24,172,554	19.18	2016-08-08
2107	2016-08-09	1,251,800	702,100	0.10	1,314,955,468	23,659,020	18.90	2016-08-05
2108	2016-08-08	549,700	83,400	0.04	1,314,955,468	10,224,420	18.60	2016-08-04
2109	2016-08-05	466,300	-103,700	0.04	1,314,955,468	8,402,726	18.02	2016-08-03
2110	2016-08-04	570,000	-185,300	0.04	1,314,955,468	10,237,200	17.96	2016-08-01
2111	2016-08-03	755,300	-125,700	0.06	1,314,955,468	13,247,962	17.54	2016-07-29
2112	2016-08-01	881,000	-92,300	0.07	1,314,955,468	15,681,800	17.80	2016-07-28
2113	2016-07-29	973,300	-3,300	0.07	1,314,955,468	15,533,868	15.96	2016-07-27
2114	2016-07-28	976,600	-245,600	0.07	1,314,955,468	15,527,940	15.90	2016-07-26
2115	2016-07-27	1,222,200	102,800	0.09	1,314,955,468	19,530,756	15.98	2016-07-25
2116	2016-07-26	1,119,400	-658,400	0.09	1,314,955,468	18,044,728	16.12	2016-07-22
2117	2016-07-25	1,777,800	21,300	0.14	1,314,955,468	27,591,456	15.52	2016-07-21
2118	2016-07-22	1,756,500	59,700	0.13	1,314,955,468	26,944,710	15.34	2016-07-20
2119	2016-07-21	1,696,800	-19,400	0.13	1,314,955,468	25,961,040	15.30	2016-07-19
2120	2016-07-20	1,716,200	262,000	0.13	1,314,955,468	26,498,128	15.44	2016-07-18
2121	2016-07-19	1,454,200	-5,200	0.11	1,314,955,468	22,860,024	15.72	2016-07-15
2122	2016-07-18	1,459,400	193,300	0.11	1,314,955,468	22,708,264	15.56	2016-07-14
2123	2016-07-15	1,266,100	129,900	0.10	1,314,955,468	20,029,702	15.82	2016-07-13
2124	2016-07-14	1,136,200	-14,100	0.09	1,314,955,468	18,224,648	16.04	2016-07-12
2125	2016-07-13	1,150,300	-2,700	0.09	1,314,955,468	18,266,764	15.88	2016-07-11
2126	2016-07-12	1,153,000	58,500	0.09	1,314,955,468	18,540,240	16.08	2016-07-08
2127	2016-07-11	1,094,500	67,500	0.08	1,314,955,468	17,336,880	15.84	2016-07-07
2128	2016-07-08	1,027,000	72,700	0.08	1,314,955,468	17,007,120	16.56	2016-07-06
2129	2016-07-07	954,300	-34,700	0.07	1,314,955,468	15,669,606	16.42	2016-07-05
2130	2016-07-06	989,000	-44,100	0.08	1,314,955,468	16,041,580	16.22	2016-07-04
2131	2016-07-05	1,033,100	-48,100	0.08	1,314,955,468	15,703,120	15.20	2016-06-30
2132	2016-07-04	1,081,200	40,600	0.08	1,314,955,468	15,763,896	14.58	2016-06-29
2133	2016-06-30	1,040,600	88,500	0.08	1,314,955,468	16,399,856	15.76	2016-06-28
2134	2016-06-29	952,100	482,000	0.07	1,314,955,468	15,290,726	16.06	2016-06-27
2135	2016-06-28	470,100	74,800	0.04	1,314,955,468	7,850,670	16.70	2016-06-24
2136	2016-06-27	395,300	32,900	0.03	1,314,955,468	6,799,160	17.20	2016-06-23
2137	2016-06-24	362,400	-30,700	0.03	1,314,955,468	6,327,504	17.46	2016-06-22
2138	2016-06-23	393,100	8,100	0.03	1,314,955,468	6,682,700	17.00	2016-06-21
2139	2016-06-22	385,000	31,400	0.03	1,314,955,468	6,545,000	17.00	2016-06-20
2140	2016-06-21	353,600	-29,800	0.03	1,314,955,468	6,195,072	17.52	2016-06-17
2141	2016-06-20	383,400	41,800	0.03	1,314,955,468	6,494,796	16.94	2016-06-16
2142	2016-06-17	341,600	17,900	0.03	1,314,955,468	5,978,000	17.50	2016-06-15
2143	2016-06-16	323,700	4,000	0.02	1,314,955,468	5,735,964	17.72	2016-06-14
2144	2016-06-15	319,700	24,900	0.02	1,314,955,468	5,735,418	17.94	2016-06-13
2145	2016-06-14	294,800	19,600	0.02	1,314,955,468	5,400,736	18.32	2016-06-10
2146	2016-06-13	275,200	4,600	0.02	1,314,955,468	5,201,280	18.90	2016-06-08
2147	2016-06-10	270,600	19,600	0.02	1,314,955,468	5,092,692	18.82	2016-06-07
2148	2016-06-07	251,000	-1,900	0.02	1,314,955,468	4,688,680	18.68	2016-06-03
2149	2016-06-06	252,900	6,900	0.02	1,314,955,468	4,673,592	18.48	2016-06-02
2150	2016-06-03	246,000	-8,200	0.02	1,314,955,468	4,614,960	18.76	2016-06-01
2151	2016-06-02	254,200	-12,500	0.02	1,314,955,468	4,707,784	18.52	2016-05-31
2152	2016-06-01	266,700	10,000	0.02	1,314,955,468	4,848,606	18.18	2016-05-30
2153	2016-05-31	256,700	-1,000	0.02	1,314,955,468	4,615,466	17.98	2016-05-27
2154	2016-05-30	257,700	-3,400	0.02	1,314,955,468	4,597,368	17.84	2016-05-26
2155	2016-05-27	261,100	4,300	0.02	1,314,955,468	4,663,246	17.86	2016-05-25
2156	2016-05-26	256,800	-12,200	0.02	1,314,955,468	4,555,632	17.74	2016-05-24
2157	2016-05-25	269,000	-6,000	0.02	1,314,955,468	4,712,880	17.52	2016-05-23
2158	2016-05-24	275,000	6,000	0.02	1,314,955,468	4,829,000	17.56	2016-05-20
2159	2016-05-23	269,000	11,600	0.02	1,314,955,468	4,685,980	17.42	2016-05-19
2160	2016-05-20	257,400	-6,600	0.02	1,314,955,468	4,566,276	17.74	2016-05-18
2161	2016-05-19	264,000	5,000	0.02	1,314,955,468	4,741,440	17.96	2016-05-17
2162	2016-05-18	259,000	-3,300	0.02	1,314,955,468	4,641,280	17.92	2016-05-16
2163	2016-05-17	262,300	-1,400	0.02	1,314,955,468	4,647,956	17.72	2016-05-13
2164	2016-05-16	263,700	2,500	0.02	1,314,955,468	4,646,394	17.62	2016-05-12
2165	2016-05-13	261,200	-10,700	0.02	1,314,955,468	4,665,032	17.86	2016-05-11
2166	2016-05-12	271,900	24,600	0.02	1,314,955,468	4,954,018	18.22	2016-05-10
2167	2016-05-11	247,300	-3,000	0.02	1,314,955,468	4,649,240	18.80	2016-05-09
2168	2016-05-10	250,300	-3,000	0.02	1,314,955,468	4,685,616	18.72	2016-05-06
2169	2016-05-09	253,300	10,000	0.02	1,314,955,468	4,782,304	18.88	2016-05-05
2170	2016-05-05	243,300	6,000	0.02	1,314,955,468	4,642,164	19.08	2016-05-03
2171	2016-05-04	237,300	-5,000	0.02	1,314,955,468	4,613,112	19.44	2016-04-29
2172	2016-05-03	242,300	-6,000	0.02	1,314,955,468	4,787,848	19.76	2016-04-28
2173	2016-04-29	248,300	-5,000	0.02	1,314,955,468	4,876,612	19.64	2016-04-27
2174	2016-04-28	253,300	-200	0.02	1,314,955,468	4,944,416	19.52	2016-04-26
2175	2016-04-27	253,500	-1,800	0.02	1,314,955,468	4,938,180	19.48	2016-04-25
2176	2016-04-26	255,300	12,300	0.02	1,314,955,468	4,968,138	19.46	2016-04-22
2177	2016-04-25	243,000	2,000	0.02	1,314,955,468	4,850,280	19.96	2016-04-21
2178	2016-04-22	241,000	-12,600	0.02	1,314,955,468	4,844,100	20.10	2016-04-20
2179	2016-04-21	253,600	3,000	0.02	1,314,955,468	5,051,712	19.92	2016-04-19
2180	2016-04-20	250,600	-1,400	0.02	1,314,955,468	4,986,940	19.90	2016-04-18
2181	2016-04-19	252,000	-11,300	0.02	1,314,955,468	5,065,200	20.10	2016-04-15
2182	2016-04-18	263,300	-24,900	0.02	1,314,955,468	5,229,138	19.86	2016-04-14
2183	2016-04-15	288,200	-4,500	0.02	1,314,955,468	5,642,956	19.58	2016-04-13
2184	2016-04-14	292,700	-12,100	0.02	1,314,955,468	5,731,066	19.58	2016-04-12
2185	2016-04-13	304,800	-19,300	0.02	1,314,955,468	5,919,216	19.42	2016-04-11
2186	2016-04-12	324,100	900	0.02	1,314,955,468	6,047,706	18.66	2016-04-08
2187	2016-04-11	323,200	-5,000	0.02	1,314,955,468	6,037,376	18.68	2016-04-07
2188	2016-04-08	328,200	-3,200	0.02	1,314,955,468	6,097,956	18.58	2016-04-06
2189	2016-04-07	331,400	4,000	0.03	1,314,955,468	6,236,948	18.82	2016-04-05
2190	2016-04-06	327,400	2,700	0.02	1,314,955,468	6,063,448	18.52	2016-04-01
2191	2016-04-05	324,700	-25,100	0.02	1,314,955,468	6,175,794	19.02	2016-03-31
2192	2016-04-01	349,800	-10,900	0.03	1,314,955,468	6,646,200	19.00	2016-03-30
2193	2016-03-31	360,700	5,300	0.03	1,314,955,468	6,665,736	18.48	2016-03-29
2194	2016-03-30	355,400	23,100	0.03	1,314,955,468	6,574,900	18.50	2016-03-24
2195	2016-03-29	332,300	13,500	0.03	1,314,955,468	6,280,470	18.90	2016-03-23
2196	2016-03-24	318,800	-5,000	0.02	1,314,955,468	6,006,192	18.84	2016-03-22
2197	2016-03-23	323,800	66,400	0.02	1,314,955,468	6,171,628	19.06	2016-03-21
2198	2016-03-22	257,400	-33,100	0.02	1,314,955,468	5,024,448	19.52	2016-03-18
2199	2016-03-21	290,500	-32,200	0.02	1,314,955,468	5,780,950	19.90	2016-03-17
2200	2016-03-18	322,700	-6,500	0.02	1,314,955,468	6,234,564	19.32	2016-03-16
2201	2016-03-17	329,200	128,600	0.03	1,314,955,468	6,393,064	19.42	2016-03-15
2202	2016-03-16	200,600	21,100	0.02	1,314,955,468	4,042,090	20.15	2016-03-14
2203	2016-03-15	179,500	13,000	0.01	1,314,955,468	3,288,440	18.32	2016-03-11
2204	2016-03-14	166,500	-5,100	0.01	1,314,955,468	3,013,650	18.10	2016-03-10
2205	2016-03-11	171,600	5,600	0.01	1,314,955,468	3,105,960	18.10	2016-03-09
2206	2016-03-10	166,000	-12,900	0.01	1,314,955,468	3,014,560	18.16	2016-03-08
2207	2016-03-09	178,900	10,700	0.01	1,314,955,468	3,266,714	18.26	2016-03-07
2208	2016-03-08	168,200	10,800	0.01	1,314,955,468	3,115,064	18.52	2016-03-04
2209	2016-03-07	157,400	-25,400	0.01	1,314,955,468	2,902,456	18.44	2016-03-03
2210	2016-03-04	182,800	-5,700	0.01	1,314,955,468	3,429,328	18.76	2016-03-02
2211	2016-03-03	188,500	6,300	0.01	1,314,955,468	3,343,990	17.74	2016-03-01
2212	2016-03-02	182,200	-100	0.01	1,314,955,468	3,192,144	17.52	2016-02-29
2213	2016-03-01	182,300	5,000	0.01	1,314,955,468	3,179,312	17.44	2016-02-26
2214	2016-02-29	177,300	-10,200	0.01	1,314,955,468	3,038,922	17.14	2016-02-25
2215	2016-02-26	187,500	16,200	0.01	1,314,955,468	3,217,500	17.16	2016-02-24
2216	2016-02-25	171,300	-7,200	0.01	1,314,955,468	2,984,046	17.42	2016-02-23
2217	2016-02-24	178,500	-25,300	0.01	1,314,955,468	3,070,200	17.20	2016-02-22
2218	2016-02-23	203,800	10,200	0.02	1,314,955,468	3,501,284	17.18	2016-02-19
2219	2016-02-22	193,600	4,600	0.01	1,314,955,468	3,256,352	16.82	2016-02-18
2220	2016-02-19	189,000	-10,700	0.01	1,314,955,468	3,076,920	16.28	2016-02-17
2221	2016-02-18	199,700	-27,200	0.02	1,314,955,468	3,319,014	16.62	2016-02-16
2222	2016-02-17	226,900	35,100	0.02	1,314,955,468	3,616,786	15.94	2016-02-15
2223	2016-02-16	191,800	3,000	0.01	1,314,955,468	3,030,440	15.80	2016-02-12
2224	2016-02-15	188,800	4,900	0.01	1,314,955,468	3,054,784	16.18	2016-02-11
2225	2016-02-12	183,900	-1,400	0.01	1,314,955,468	3,258,708	17.72	2016-02-05
2226	2016-02-11	185,300	3,000	0.01	1,314,955,468	3,279,810	17.70	2016-02-04
2227	2016-02-05	182,300	-1,000	0.01	1,314,955,468	3,124,622	17.14	2016-02-03
2228	2016-02-04	183,300	-500	0.01	1,314,955,468	3,171,090	17.30	2016-02-02
2229	2016-02-03	183,800	600	0.01	1,314,955,468	3,168,712	17.24	2016-02-01
2230	2016-02-02	183,200	-3,700	0.01	1,314,955,468	3,224,320	17.60	2016-01-29
2231	2016-02-01	186,900	-7,000	0.01	1,314,955,468	3,244,584	17.36	2016-01-28
2232	2016-01-29	193,900	9,900	0.01	1,314,955,468	3,280,788	16.92	2016-01-27
2233	2016-01-28	184,000	-3,200	0.01	1,314,955,468	3,109,600	16.90	2016-01-26
2234	2016-01-27	187,200	-1,400	0.01	1,314,955,468	3,313,440	17.70	2016-01-25
2235	2016-01-26	188,600	3,100	0.01	1,314,955,468	3,323,132	17.62	2016-01-22
2236	2016-01-25	185,500	-4,900	0.01	1,314,955,468	3,149,790	16.98	2016-01-21
2237	2016-01-22	190,400	-8,500	0.01	1,314,955,468	3,328,192	17.48	2016-01-20
2238	2016-01-21	198,900	-7,200	0.02	1,314,955,468	3,572,244	17.96	2016-01-19
2239	2016-01-20	206,100	-1,400	0.02	1,314,955,468	3,590,262	17.42	2016-01-18
2240	2016-01-19	207,500	900	0.02	1,314,955,468	3,627,100	17.48	2016-01-15
2241	2016-01-18	206,600	-20,400	0.02	1,314,955,468	3,735,328	18.08	2016-01-14
2242	2016-01-15	227,000	-14,500	0.02	1,314,955,468	4,126,860	18.18	2016-01-13
2243	2016-01-14	241,500	-21,200	0.02	1,314,955,468	4,371,150	18.10	2016-01-12
2244	2016-01-13	262,700	29,000	0.02	1,314,955,468	4,628,774	17.62	2016-01-11
2245	2016-01-12	233,700	-28,200	0.02	1,314,955,468	4,608,564	19.72	2016-01-08
2246	2016-01-11	261,900	-40,600	0.02	1,314,955,468	5,251,095	20.05	2016-01-07
2247	2016-01-08	302,500	13,800	0.02	1,314,955,468	6,292,000	20.80	2016-01-06
2248	2015-12-28	288,700	40,000	0.02	1,314,955,468	6,611,230	22.90	2015-12-22
2249	2015-12-22	248,700	132,600	0.02	1,314,955,468	5,695,230	22.90	2015-12-18
2250	2015-12-21	116,100	-33,900	0.01	1,314,955,468	2,606,445	22.45	2015-12-17
2251	2015-12-18	150,000	5,700	0.01	1,314,955,468	3,270,000	21.80	2015-12-16
2252	2015-12-17	144,300	-3,400	0.01	1,314,955,468	3,044,730	21.10	2015-12-15
2253	2015-12-16	147,700	7,300	0.01	1,314,955,468	2,998,310	20.30	2015-12-14
2254	2015-12-15	140,400	-6,200	0.01	1,314,955,468	2,955,420	21.05	2015-12-11
2255	2015-12-14	146,600	-4,200	0.01	1,314,955,468	3,056,610	20.85	2015-12-10
2256	2015-12-11	150,800	-6,200	0.01	1,314,955,468	3,242,200	21.50	2015-12-09
2257	2015-12-10	157,000	4,000	0.01	1,314,955,468	3,179,250	20.25	2015-12-08
2258	2015-12-09	153,000	10,700	0.01	1,314,955,468	3,151,800	20.60	2015-12-07
2259	2015-12-08	142,300	-6,500	0.01	1,314,955,468	3,095,025	21.75	2015-12-04
2260	2015-12-07	148,800	-6,200	0.01	1,314,955,468	3,169,440	21.30	2015-12-03
2261	2015-12-04	155,000	-14,800	0.01	1,314,955,468	3,293,750	21.25	2015-12-02
2262	2015-12-03	169,800	-11,900	0.01	1,314,955,468	3,514,860	20.70	2015-12-01
2263	2015-12-02	181,700	-3,500	0.01	1,314,955,468	3,510,444	19.32	2015-11-30
2264	2015-12-01	185,200	2,500	0.01	1,314,955,468	3,511,392	18.96	2015-11-27
2265	2015-11-30	182,700	-11,500	0.01	1,314,955,468	3,533,418	19.34	2015-11-26
2266	2015-11-27	194,200	7,000	0.01	1,314,955,468	3,759,712	19.36	2015-11-25
2267	2015-11-25	187,200	-1,000	0.01	1,314,955,468	3,583,008	19.14	2015-11-23
2268	2015-11-24	188,200	-9,200	0.01	1,314,955,468	3,639,788	19.34	2015-11-20
2269	2015-11-20	197,400	-9,100	0.02	1,314,955,468	3,817,716	19.34	2015-11-18
2270	2015-11-19	206,500	-2,000	0.02	1,314,955,468	3,816,120	18.48	2015-11-17
2271	2015-11-18	208,500	2,000	0.02	1,314,955,468	3,815,550	18.30	2015-11-16
2272	2015-11-17	206,500	2,000	0.02	1,314,955,468	3,807,860	18.44	2015-11-13
2273	2015-11-16	204,500	-1,000	0.02	1,314,955,468	3,815,970	18.66	2015-11-12
2274	2015-11-13	205,500	2,500	0.02	1,314,955,468	3,777,090	18.38	2015-11-11
2275	2015-11-12	203,000	1,000	0.02	1,314,955,468	3,767,680	18.56	2015-11-10
2276	2015-11-11	202,000	2,000	0.02	1,314,955,468	3,785,480	18.74	2015-11-09
2277	2015-11-10	200,000	-1,200	0.02	1,314,955,468	3,796,000	18.98	2015-11-06
2278	2015-11-09	201,200	-3,900	0.02	1,314,955,468	3,782,560	18.80	2015-11-05
2279	2015-11-06	205,100	-1,500	0.02	1,314,955,468	3,868,186	18.86	2015-11-04
2280	2015-11-05	206,600	-6,000	0.02	1,314,955,468	3,830,364	18.54	2015-11-03
2281	2015-11-04	212,600	-1,000	0.02	1,314,955,468	3,835,304	18.04	2015-11-02
2282	2015-11-02	213,600	-2,500	0.02	1,314,955,468	3,861,888	18.08	2015-10-29
2283	2015-10-30	216,100	1,000	0.02	1,314,955,468	3,941,664	18.24	2015-10-28
2284	2015-10-29	215,100	7,500	0.02	1,314,955,468	3,919,122	18.22	2015-10-27
2285	2015-10-28	207,600	-10,500	0.02	1,314,955,468	3,853,056	18.56	2015-10-26
2286	2015-10-27	218,100	-20,400	0.02	1,314,955,468	3,951,972	18.12	2015-10-23
2287	2015-10-23	238,500	-12,300	0.02	1,314,955,468	4,216,680	17.68	2015-10-20
2288	2015-10-22	250,800	27,600	0.02	1,314,955,468	4,459,224	17.78	2015-10-19
2289	2015-10-20	223,200	-94,700	0.02	1,314,955,468	4,071,168	18.24	2015-10-16
2290	2015-10-19	317,900	-11,700	0.02	1,314,955,468	5,671,336	17.84	2015-10-15
2291	2015-10-16	329,600	-7,500	0.03	1,314,955,468	5,748,224	17.44	2015-10-14
2292	2015-10-15	337,100	4,500	0.03	1,314,955,468	5,919,476	17.56	2015-10-13
2293	2015-10-14	332,600	-31,400	0.03	1,314,955,468	5,833,804	17.54	2015-10-12
2294	2015-10-13	364,000	-2,000	0.03	1,314,955,468	6,282,640	17.26	2015-10-09
2295	2015-10-12	366,000	32,100	0.03	1,314,955,468	6,339,120	17.32	2015-10-08
2296	2015-10-09	333,900	-19,100	0.03	1,314,955,468	5,956,776	17.84	2015-10-07
2297	2015-10-08	353,000	-3,000	0.03	1,314,955,468	5,979,820	16.94	2015-10-06
2298	2015-10-07	356,000	4,500	0.03	1,314,955,468	6,044,880	16.98	2015-10-05
2299	2015-10-06	351,500	-27,400	0.03	1,314,955,468	5,996,590	17.06	2015-10-02
2300	2015-10-05	378,900	-13,400	0.03	1,314,955,468	6,267,006	16.54	2015-09-30
2301	2015-10-02	392,300	3,400	0.03	1,314,955,468	6,300,338	16.06	2015-09-29
2302	2015-09-30	388,900	1,700	0.03	1,314,955,468	6,463,518	16.62	2015-09-25
2303	2015-09-25	387,200	-36,200	0.03	1,314,955,468	6,443,008	16.64	2015-09-23
2304	2015-09-24	423,400	-900	0.03	1,314,955,468	7,062,312	16.68	2015-09-22
2305	2015-09-23	424,300	-13,800	0.03	1,314,955,468	7,085,810	16.70	2015-09-21
2306	2015-09-22	438,100	-4,300	0.03	1,314,955,468	7,316,270	16.70	2015-09-18
2307	2015-09-21	442,400	20,200	0.03	1,314,955,468	7,317,296	16.54	2015-09-17
2308	2015-09-18	422,200	49,400	0.03	1,314,955,468	7,050,740	16.70	2015-09-16
2309	2015-09-17	372,800	-8,000	0.03	1,314,955,468	6,225,760	16.70	2015-09-15
2310	2015-09-16	380,800	21,200	0.03	1,314,955,468	6,374,592	16.74	2015-09-14
2311	2015-09-15	359,600	56,500	0.03	1,314,955,468	6,077,240	16.90	2015-09-11
2312	2015-09-14	303,100	6,700	0.02	1,314,955,468	5,249,692	17.32	2015-09-10
2313	2015-09-11	296,400	6,700	0.02	1,314,955,468	5,287,776	17.84	2015-09-09
2314	2015-09-10	289,700	-4,700	0.02	1,314,955,468	5,040,780	17.40	2015-09-08
2315	2015-09-09	294,400	-4,000	0.02	1,314,955,468	4,957,696	16.84	2015-09-07
2316	2015-09-08	298,400	15,100	0.02	1,314,955,468	5,031,024	16.86	2015-09-04
2317	2015-09-04	283,300	-2,200	0.02	1,314,955,468	5,076,736	17.92	2015-09-01
2318	2015-09-02	285,500	-19,100	0.02	1,314,955,468	5,030,510	17.62	2015-08-31
2319	2015-09-01	304,600	14,100	0.02	1,314,955,468	5,208,660	17.10	2015-08-28
2320	2015-08-31	290,500	2,700	0.02	1,314,955,468	5,019,840	17.28	2015-08-27
2321	2015-08-28	287,800	2,600	0.02	1,314,955,468	4,892,600	17.00	2015-08-26
2322	2015-08-27	285,200	4,700	0.02	1,314,955,468	4,791,360	16.80	2015-08-25
2323	2015-08-26	280,500	-4,200	0.02	1,314,955,468	4,684,350	16.70	2015-08-24
2324	2015-08-25	284,700	-3,200	0.02	1,314,955,468	5,022,108	17.64	2015-08-21
2325	2015-08-24	287,900	-3,900	0.02	1,314,955,468	5,067,040	17.60	2015-08-20
2326	2015-08-21	291,800	2,000	0.02	1,314,955,468	5,223,220	17.90	2015-08-19
2327	2015-08-20	289,800	2,000	0.02	1,314,955,468	5,251,176	18.12	2015-08-18
2328	2015-08-19	287,800	3,700	0.02	1,314,955,468	5,237,960	18.20	2015-08-17
2329	2015-08-18	284,100	1,800	0.02	1,314,955,468	5,329,716	18.76	2015-08-14
2330	2015-08-14	282,300	3,700	0.02	1,314,955,468	5,222,550	18.50	2015-08-12
2331	2015-08-13	278,600	-1,000	0.02	1,314,955,468	5,349,120	19.20	2015-08-11
2332	2015-08-12	279,600	-4,400	0.02	1,314,955,468	5,429,832	19.42	2015-08-10
2333	2015-08-11	284,000	1,000	0.02	1,314,955,468	5,407,360	19.04	2015-08-07
2334	2015-08-10	283,000	1,000	0.02	1,314,955,468	5,246,820	18.54	2015-08-06
2335	2015-08-07	282,000	-13,300	0.02	1,314,955,468	5,324,160	18.88	2015-08-05
2336	2015-08-06	295,300	-4,700	0.02	1,314,955,468	5,563,452	18.84	2015-08-04
2337	2015-08-05	300,000	2,000	0.02	1,314,955,468	5,520,000	18.40	2015-08-03
2338	2015-08-04	298,000	1,600	0.02	1,314,955,468	5,495,120	18.44	2015-07-31
2339	2015-08-03	296,400	10,500	0.02	1,314,955,468	5,406,336	18.24	2015-07-30
2340	2015-07-31	285,900	-12,700	0.02	1,314,955,468	5,386,356	18.84	2015-07-29
2341	2015-07-30	298,600	700	0.02	1,314,955,468	5,524,100	18.50	2015-07-28
2342	2015-07-29	297,900	7,400	0.02	1,314,955,468	5,499,234	18.46	2015-07-27
2343	2015-07-28	290,500	-12,500	0.02	1,314,955,468	5,728,660	19.72	2015-07-24
2344	2015-07-27	303,000	-47,000	0.02	1,314,955,468	5,938,800	19.60	2015-07-23
2345	2015-07-24	350,000	19,200	0.03	1,314,955,468	6,622,000	18.92	2015-07-22
2346	2015-07-23	330,800	-16,600	0.03	1,314,955,468	6,344,744	19.18	2015-07-21
2347	2015-07-22	347,400	-20,600	0.03	1,314,955,468	6,586,704	18.96	2015-07-20
2348	2015-07-21	368,000	13,600	0.03	1,314,955,468	6,888,960	18.72	2015-07-17
2349	2015-07-20	354,400	-28,200	0.03	1,314,955,468	6,733,600	19.00	2015-07-16
2350	2015-07-17	382,600	4,000	0.03	1,314,955,468	6,986,276	18.26	2015-07-15
2351	2015-07-16	378,600	45,500	0.03	1,314,955,468	7,026,816	18.56	2015-07-14
2352	2015-07-15	333,100	19,200	0.03	1,314,955,468	6,382,196	19.16	2015-07-13
2353	2015-07-14	313,900	-11,400	0.02	1,314,955,468	5,964,100	19.00	2015-07-10
2354	2015-07-13	325,300	-6,800	0.02	1,314,955,468	5,966,002	18.34	2015-07-09
2355	2015-07-10	332,100	-5,500	0.03	1,314,955,468	5,652,342	17.02	2015-07-08
2356	2015-07-09	337,600	-10,400	0.03	1,314,955,468	6,043,040	17.90	2015-07-07
2357	2015-07-08	348,000	-25,600	0.03	1,314,955,468	6,458,880	18.56	2015-07-06
2358	2015-07-07	373,600	-1,700	0.03	1,314,955,468	6,956,432	18.62	2015-07-03
2359	2015-07-03	375,300	-31,400	0.03	1,314,955,468	7,160,724	19.08	2015-06-30
2360	2015-07-02	406,700	-800	0.03	1,314,955,468	7,418,208	18.24	2015-06-29
2361	2015-06-30	407,500	55,300	0.03	1,314,955,468	7,473,550	18.34	2015-06-26
2362	2015-06-29	352,200	-400	0.03	1,314,955,468	6,832,680	19.40	2015-06-25
2363	2015-06-26	352,600	-1,000	0.03	1,314,955,468	6,868,648	19.48	2015-06-24
2364	2015-06-25	353,600	-58,500	0.03	1,314,955,468	6,831,552	19.32	2015-06-23
2365	2015-06-24	412,100	-18,600	0.03	1,314,955,468	7,772,206	18.86	2015-06-22
2366	2015-06-23	430,700	130,500	0.03	1,314,955,468	8,217,756	19.08	2015-06-19
2367	2015-06-22	300,200	22,900	0.02	1,314,955,468	5,877,916	19.58	2015-06-18
2368	2015-06-19	277,300	-31,000	0.02	1,314,955,468	5,484,994	19.78	2015-06-17
2369	2015-06-18	308,300	16,400	0.02	1,314,955,468	5,931,692	19.24	2015-06-16
2370	2015-06-17	291,900	11,900	0.02	1,314,955,468	5,832,162	19.98	2015-06-15
2371	2015-06-16	280,000	-22,400	0.02	1,314,955,468	5,824,000	20.80	2015-06-12
2372	2015-06-15	302,400	6,700	0.02	1,314,955,468	6,063,120	20.05	2015-06-11
2373	2015-06-12	295,700	-14,600	0.02	1,314,955,468	5,973,140	20.20	2015-06-10
2374	2015-06-11	310,300	-7,500	0.02	1,314,955,468	6,500,785	20.95	2015-06-09
2375	2015-06-10	317,800	-16,100	0.02	1,314,955,468	6,785,030	21.35	2015-06-08
2376	2015-06-09	333,900	-36,900	0.03	1,314,955,468	6,811,560	20.40	2015-06-05
2377	2015-06-08	370,800	35,000	0.03	1,314,955,468	7,393,752	19.94	2015-06-04
2378	2015-06-05	335,800	-6,900	0.03	1,314,955,468	6,766,370	20.15	2015-06-03
2379	2015-06-04	342,700	14,900	0.03	1,314,955,468	6,905,405	20.15	2015-06-02
2380	2015-06-03	327,800	1,100	0.02	1,314,955,468	6,785,460	20.70	2015-06-01
2381	2015-06-02	326,700	-1,500	0.02	1,314,955,468	6,681,015	20.45	2015-05-29
2382	2015-06-01	328,200	-10,300	0.02	1,314,955,468	6,760,920	20.60	2015-05-28
2383	2015-05-29	338,500	2,300	0.03	1,314,955,468	7,243,900	21.40	2015-05-27
2384	2015-05-28	336,200	-93,600	0.03	1,314,955,468	7,043,390	20.95	2015-05-26
2385	2015-05-27	429,800	-15,400	0.03	1,314,955,468	8,535,828	19.86	2015-05-22
2386	2015-05-26	445,200	-9,000	0.03	1,314,955,468	8,636,880	19.40	2015-05-21
2387	2015-05-22	454,200	7,900	0.03	1,314,955,468	8,747,892	19.26	2015-05-20
2388	2015-05-21	446,300	21,900	0.03	1,314,955,468	8,756,406	19.62	2015-05-19
2389	2015-05-20	424,400	3,800	0.03	1,314,955,468	8,326,728	19.62	2015-05-18
2390	2015-05-19	420,600	37,300	0.03	1,314,955,468	8,327,880	19.80	2015-05-15
2391	2015-05-18	383,300	4,200	0.03	1,314,955,468	7,635,336	19.92	2015-05-14
2392	2015-05-15	379,100	-22,900	0.03	1,314,955,468	7,430,360	19.60	2015-05-13
2393	2015-05-14	402,000	12,000	0.03	1,314,955,468	7,654,080	19.04	2015-05-12
2394	2015-05-13	390,000	-34,300	0.03	1,314,955,468	7,628,400	19.56	2015-05-11
2395	2015-05-12	424,300	-17,800	0.03	1,314,955,468	8,146,560	19.20	2015-05-08
2396	2015-05-11	442,100	11,300	0.03	1,314,955,468	8,276,112	18.72	2015-05-07
2397	2015-05-08	430,800	23,600	0.03	1,314,955,468	8,090,424	18.78	2015-05-06
2398	2015-05-07	407,200	-158,500	0.03	1,314,955,468	7,858,960	19.30	2015-05-05
2399	2015-05-06	565,700	94,500	0.04	1,314,955,468	11,370,570	20.10	2015-05-04
2400	2015-05-05	471,200	122,900	0.04	1,314,955,468	9,730,280	20.65	2015-04-30
2401	2015-05-04	348,300	-1,700	0.03	1,314,955,468	6,861,510	19.70	2015-04-29
2402	2015-04-30	350,000	77,200	0.03	1,314,955,468	6,958,000	19.88	2015-04-28
2403	2015-04-29	272,800	-15,700	0.02	1,314,955,468	5,578,760	20.45	2015-04-27
2404	2015-04-28	288,500	1,700	0.02	1,314,955,468	5,870,975	20.35	2015-04-24
2405	2015-04-27	286,800	-1,200	0.02	1,314,955,468	5,865,060	20.45	2015-04-23
2406	2015-04-24	288,000	-39,200	0.02	1,314,955,468	5,976,000	20.75	2015-04-22
2407	2015-04-23	327,200	22,500	0.02	1,314,955,468	6,321,504	19.32	2015-04-21
2408	2015-04-22	304,700	-43,400	0.02	1,314,955,468	5,838,052	19.16	2015-04-20
2409	2015-04-21	348,100	-14,600	0.03	1,314,955,468	6,794,912	19.52	2015-04-17
2410	2015-04-20	362,700	-6,600	0.03	1,314,955,468	6,956,586	19.18	2015-04-16
2411	2015-04-17	369,300	-26,400	0.03	1,314,955,468	7,031,472	19.04	2015-04-15
2412	2015-04-16	395,700	-32,800	0.03	1,314,955,468	7,526,214	19.02	2015-04-14
2413	2015-04-15	428,500	38,100	0.03	1,314,955,468	8,252,910	19.26	2015-04-13
2414	2015-04-14	390,400	-39,300	0.03	1,314,955,468	7,550,336	19.34	2015-04-10
2415	2015-04-13	429,700	-30,200	0.03	1,314,955,468	8,233,052	19.16	2015-04-09
2416	2015-04-10	459,900	27,500	0.03	1,314,955,468	8,655,318	18.82	2015-04-08
2417	2015-04-09	432,400	600	0.03	1,314,955,468	7,878,328	18.22	2015-04-02
2418	2015-04-08	431,800	38,200	0.03	1,314,955,468	7,806,944	18.08	2015-04-01
2419	2015-04-02	393,600	-37,600	0.03	1,314,955,468	7,242,240	18.40	2015-03-31
2420	2015-04-01	431,200	-119,500	0.03	1,314,955,468	8,046,192	18.66	2015-03-30
2421	2015-03-31	550,700	18,200	0.04	1,314,955,468	9,802,460	17.80	2015-03-27
2422	2015-03-30	532,500	16,100	0.04	1,314,955,468	9,116,400	17.12	2015-03-26
2423	2015-03-27	516,400	13,600	0.04	1,314,955,468	8,902,736	17.24	2015-03-25
2424	2015-03-26	502,800	-3,400	0.04	1,314,955,468	8,879,448	17.66	2015-03-24
2425	2015-03-25	506,200	-37,500	0.04	1,314,955,468	9,071,104	17.92	2015-03-23
2426	2015-03-24	543,700	-76,100	0.04	1,314,955,468	9,688,734	17.82	2015-03-20
2427	2015-03-23	619,800	-27,200	0.05	1,314,955,468	10,796,916	17.42	2015-03-19
2428	2015-03-20	647,000	-71,700	0.05	1,314,955,468	11,193,100	17.30	2015-03-18
2429	2015-03-19	718,700	-42,500	0.05	1,314,955,468	12,174,778	16.94	2015-03-17
2430	2015-03-18	761,200	-7,800	0.06	1,314,955,468	12,788,160	16.80	2015-03-16
2431	2015-03-17	769,000	-9,400	0.06	1,314,955,468	12,688,500	16.50	2015-03-13
2432	2015-03-16	778,400	15,600	0.06	1,314,955,468	12,423,264	15.96	2015-03-12
2433	2015-03-13	762,800	22,300	0.06	1,314,955,468	12,036,984	15.78	2015-03-11
2434	2015-03-12	740,500	25,500	0.06	1,314,955,468	11,848,000	16.00	2015-03-10
2435	2015-03-11	715,000	8,300	0.05	1,314,955,468	11,797,500	16.50	2015-03-09
2436	2015-03-10	706,700	16,700	0.05	1,314,955,468	11,688,818	16.54	2015-03-06
2437	2015-03-09	690,000	47,800	0.05	1,314,955,468	11,481,600	16.64	2015-03-05
2438	2015-03-06	642,200	24,000	0.05	1,314,955,468	10,904,556	16.98	2015-03-04
2439	2015-03-05	618,200	110,000	0.05	1,314,955,468	10,497,036	16.98	2015-03-03
2440	2015-03-04	508,200	9,900	0.04	1,314,955,468	8,995,140	17.70	2015-03-02
2441	2015-03-03	498,300	-15,200	0.04	1,314,955,468	8,869,740	17.80	2015-02-27
2442	2015-03-02	513,500	-64,400	0.04	1,314,955,468	9,201,920	17.92	2015-02-26
2443	2015-02-27	577,900	72,500	0.04	1,314,955,468	9,939,880	17.20	2015-02-25
2444	2015-02-26	505,400	-1,000	0.04	1,314,955,468	8,975,904	17.76	2015-02-24
2445	2015-02-25	506,400	300	0.04	1,314,955,468	8,963,280	17.70	2015-02-23
2446	2015-02-24	506,100	-2,700	0.04	1,314,955,468	8,947,848	17.68	2015-02-17
2447	2015-02-23	508,800	-26,100	0.04	1,314,955,468	8,863,296	17.42	2015-02-16
2448	2015-02-17	534,900	-200	0.04	1,314,955,468	9,317,958	17.42	2015-02-13
2449	2015-02-16	535,100	-1,300	0.04	1,314,955,468	9,193,018	17.18	2015-02-12
2450	2015-02-13	536,400	-23,900	0.04	1,314,955,468	9,161,712	17.08	2015-02-11
2451	2015-02-12	560,300	-9,300	0.04	1,314,955,468	9,469,070	16.90	2015-02-10
2452	2015-02-11	569,600	13,200	0.04	1,314,955,468	9,489,536	16.66	2015-02-09
2453	2015-02-10	556,400	84,100	0.04	1,314,955,468	9,358,648	16.82	2015-02-06
2454	2015-02-09	472,300	-23,200	0.04	1,314,955,468	8,274,696	17.52	2015-02-05
2455	2015-02-06	495,500	2,200	0.04	1,314,955,468	8,631,610	17.42	2015-02-04
2456	2015-02-05	493,300	1,700	0.04	1,314,955,468	8,731,410	17.70	2015-02-03
2457	2015-02-04	491,600	-10,300	0.04	1,314,955,468	8,494,848	17.28	2015-02-02
2458	2015-02-03	501,900	19,400	0.04	1,314,955,468	8,472,072	16.88	2015-01-30
2459	2015-02-02	482,500	15,200	0.04	1,314,955,468	8,163,900	16.92	2015-01-29
2460	2015-01-30	467,300	6,300	0.04	1,314,955,468	8,121,674	17.38	2015-01-28
2461	2015-01-29	461,000	42,700	0.04	1,314,955,468	8,021,400	17.40	2015-01-27
2462	2015-01-28	418,300	-2,500	0.03	1,314,955,468	7,495,936	17.92	2015-01-26
2463	2015-01-27	420,800	-41,900	0.03	1,314,955,468	7,683,808	18.26	2015-01-23
2464	2015-01-26	462,700	900	0.04	1,314,955,468	8,263,822	17.86	2015-01-22
2465	2015-01-23	461,800	-24,200	0.04	1,314,955,468	8,210,804	17.78	2015-01-21
2466	2015-01-22	486,000	-15,600	0.04	1,314,955,468	8,116,200	16.70	2015-01-20
2467	2015-01-21	501,600	14,700	0.04	1,314,955,468	8,226,240	16.40	2015-01-19
2468	2015-01-20	486,900	46,500	0.04	1,314,955,468	8,520,750	17.50	2015-01-16
2469	2015-01-19	440,400	-31,200	0.03	1,314,955,468	8,094,552	18.38	2015-01-15
2470	2015-01-16	471,600	-1,000	0.04	1,314,955,468	8,526,528	18.08	2015-01-14
2471	2015-01-15	472,600	1,700	0.04	1,314,955,468	8,383,924	17.74	2015-01-13
2472	2015-01-14	470,900	43,000	0.04	1,314,955,468	8,334,930	17.70	2015-01-12
2473	2015-01-13	427,900	60,500	0.03	1,314,955,468	7,804,896	18.24	2015-01-09
2474	2015-01-12	367,400	36,400	0.03	1,314,955,468	6,547,068	17.82	2015-01-08
2475	2015-01-09	331,000	26,500	0.03	1,314,955,468	6,017,580	18.18	2015-01-07
2476	2015-01-08	304,500	96,300	0.02	1,314,955,468	5,736,780	18.84	2015-01-06
2477	2015-01-07	208,200	8,860	0.02	1,314,955,468	4,118,196	19.78	2015-01-05
2478	2015-01-06	199,340	2,340	0.02	1,314,955,468	3,815,368	19.14	2015-01-02
2479	2015-01-05	197,000	6,700	0.01	1,314,955,468	3,419,920	17.36	2014-12-30
2480	2015-01-02	190,300	-4,400	0.01	1,314,955,468	3,208,458	16.86	2014-12-29
2481	2014-12-30	194,700	-13,600	0.01	1,314,955,468	3,208,656	16.48	2014-12-23
2482	2014-12-29	208,300	-2,000	0.02	1,314,955,468	3,416,120	16.40	2014-12-22
2483	2014-12-23	210,300	-8,200	0.02	1,314,955,468	3,373,212	16.04	2014-12-19
2484	2014-12-22	218,500	14,800	0.02	1,314,955,468	3,504,740	16.04	2014-12-18
2485	2014-12-19	203,700	-8,300	0.02	1,314,955,468	3,291,792	16.16	2014-12-17
2486	2014-12-18	212,000	8,900	0.02	1,314,955,468	3,345,360	15.78	2014-12-16
2487	2014-12-17	203,100	24,300	0.02	1,314,955,468	3,306,468	16.28	2014-12-15
2488	2014-12-16	178,800	-1,200	0.01	1,314,955,468	2,982,384	16.68	2014-12-12
2489	2014-12-15	180,000	5,900	0.01	1,314,955,468	3,006,000	16.70	2014-12-11
2490	2014-12-12	174,100	2,000	0.01	1,314,955,468	2,991,038	17.18	2014-12-10
2491	2014-12-11	172,100	21,400	0.01	1,314,955,468	2,973,888	17.28	2014-12-09
2492	2014-12-10	150,700	-62,600	0.01	1,314,955,468	2,694,516	17.88	2014-12-08
2493	2014-12-09	213,300	-35,500	0.02	1,314,955,468	3,630,366	17.02	2014-12-05
2494	2014-12-08	248,800	-34,200	0.02	1,314,955,468	4,204,720	16.90	2014-12-04
2495	2014-12-05	283,000	-84,100	0.02	1,314,955,468	4,641,200	16.40	2014-12-03
2496	2014-12-04	367,100	-16,300	0.03	1,314,955,468	5,734,102	15.62	2014-12-02
2497	2014-12-03	383,400	-15,200	0.03	1,314,955,468	5,927,364	15.46	2014-12-01
2498	2014-12-02	398,600	-129,700	0.03	1,314,955,468	6,329,768	15.88	2014-11-28
2499	2014-12-01	528,300	13,500	0.04	1,314,955,468	8,125,254	15.38	2014-11-27
2500	2014-11-28	514,800	23,600	0.04	1,314,955,468	7,876,440	15.30	2014-11-26
2501	2014-11-27	491,200	-5,800	0.04	1,314,955,468	7,436,768	15.14	2014-11-25
2502	2014-11-26	497,000	-271,000	0.04	1,314,955,468	7,802,900	15.70	2014-11-24
2503	2014-11-25	768,000	17,600	0.06	1,314,955,468	10,644,480	13.86	2014-11-21
2504	2014-11-24	750,400	-6,800	0.06	1,314,955,468	10,340,512	13.78	2014-11-20
2505	2014-11-21	757,200	-3,500	0.06	1,314,955,468	10,282,776	13.58	2014-11-19
2506	2014-11-20	760,700	12,400	0.06	1,314,955,468	10,391,162	13.66	2014-11-18
2507	2014-11-19	748,300	3,000	0.06	1,314,955,468	10,386,404	13.88	2014-11-17
2508	2014-11-18	745,300	-62,800	0.06	1,314,955,468	10,642,884	14.28	2014-11-14
2509	2014-11-17	808,100	89,200	0.06	1,314,955,468	11,184,104	13.84	2014-11-13
2510	2014-11-14	718,900	2,600	0.05	1,314,955,468	10,093,356	14.04	2014-11-12
2511	2014-11-13	716,300	35,200	0.05	1,314,955,468	10,085,504	14.08	2014-11-11
2512	2014-11-12	681,100	8,500	0.05	1,314,955,468	9,712,486	14.26	2014-11-10
2513	2014-11-11	672,600	29,100	0.05	1,314,955,468	9,779,604	14.54	2014-11-07
2514	2014-11-10	643,500	-1,000	0.05	1,314,955,468	9,407,970	14.62	2014-11-06
2515	2014-11-07	644,500	8,800	0.05	1,314,955,468	9,590,160	14.88	2014-11-05
2516	2014-11-06	635,700	-38,100	0.05	1,314,955,468	9,471,930	14.90	2014-11-04
2517	2014-11-05	673,800	4,700	0.05	1,314,955,468	9,918,336	14.72	2014-11-03
2518	2014-11-04	669,100	4,400	0.05	1,314,955,468	9,675,186	14.46	2014-10-31
2519	2014-11-03	664,700	-37,600	0.05	1,314,955,468	9,704,620	14.60	2014-10-30
2520	2014-10-31	702,300	-30,600	0.05	1,314,955,468	10,155,258	14.46	2014-10-29
2521	2014-10-30	732,900	-22,400	0.06	1,314,955,468	10,392,522	14.18	2014-10-28
2522	2014-10-29	755,300	37,800	0.06	1,314,955,468	10,559,094	13.98	2014-10-27
2523	2014-10-28	717,500	-32,000	0.05	1,314,955,468	10,375,050	14.46	2014-10-24
2524	2014-10-27	749,500	-1,000	0.06	1,314,955,468	10,657,890	14.22	2014-10-23
2525	2014-10-24	750,500	1,000	0.06	1,314,955,468	10,672,110	14.22	2014-10-22
2526	2014-10-23	749,500	19,000	0.06	1,314,955,468	10,642,900	14.20	2014-10-21
2527	2014-10-22	730,500	-16,100	0.06	1,314,955,468	10,519,200	14.40	2014-10-20
2528	2014-10-21	746,600	-65,000	0.06	1,314,955,468	10,721,176	14.36	2014-10-17
2529	2014-10-20	811,600	27,200	0.06	1,314,955,468	11,297,472	13.92	2014-10-16
2530	2014-10-17	784,400	3,600	0.06	1,314,955,468	11,138,480	14.20	2014-10-15
2531	2014-10-16	780,800	23,500	0.06	1,314,955,468	11,243,520	14.40	2014-10-14
2532	2014-10-15	757,300	-2,500	0.06	1,314,955,468	10,829,390	14.30	2014-10-13
2533	2014-10-14	759,800	-59,100	0.06	1,314,955,468	10,880,336	14.32	2014-10-10
2534	2014-10-13	818,900	6,700	0.06	1,314,955,468	11,677,514	14.26	2014-10-09
2535	2014-10-10	812,200	53,900	0.06	1,314,955,468	11,646,948	14.34	2014-10-08
2536	2014-10-09	758,300	-20,800	0.06	1,314,955,468	11,192,508	14.76	2014-10-07
2537	2014-10-08	779,100	-22,900	0.06	1,314,955,468	11,437,188	14.68	2014-10-06
2538	2014-10-07	802,000	-82,300	0.06	1,314,955,468	11,709,200	14.60	2014-10-03
2539	2014-10-06	884,300	11,800	0.07	1,314,955,468	12,132,596	13.72	2014-09-30
2540	2014-10-03	872,500	-84,300	0.07	1,314,955,468	11,988,150	13.74	2014-09-29
2541	2014-09-30	956,800	73,100	0.07	1,314,955,468	13,242,112	13.84	2014-09-26
2542	2014-09-29	883,700	7,400	0.07	1,314,955,468	12,654,584	14.32	2014-09-25
2543	2014-09-26	876,300	-19,600	0.07	1,314,955,468	12,653,772	14.44	2014-09-24
2544	2014-09-25	895,900	-37,900	0.07	1,314,955,468	12,739,698	14.22	2014-09-23
2545	2014-09-24	933,800	13,600	0.07	1,314,955,468	13,091,876	14.02	2014-09-22
2546	2014-09-23	920,200	800	0.07	1,314,955,468	12,938,012	14.06	2014-09-19
2547	2014-09-22	919,400	22,500	0.07	1,314,955,468	12,871,600	14.00	2014-09-18
2548	2014-09-19	896,900	52,300	0.07	1,314,955,468	12,897,422	14.38	2014-09-17
2549	2014-09-18	844,600	15,500	0.06	1,314,955,468	12,145,348	14.38	2014-09-16
2550	2014-09-17	829,100	-1,000	0.06	1,314,955,468	12,021,950	14.50	2014-09-15
2551	2014-09-16	830,100	6,500	0.06	1,314,955,468	12,136,062	14.62	2014-09-12
2552	2014-09-15	823,600	5,800	0.06	1,314,955,468	12,271,640	14.90	2014-09-11
2553	2014-09-12	817,800	32,300	0.06	1,314,955,468	12,283,356	15.02	2014-09-10
2554	2014-09-11	785,500	-54,400	0.06	1,314,955,468	12,128,120	15.44	2014-09-08
2555	2014-09-10	839,900	-2,400	0.06	1,314,955,468	12,900,864	15.36	2014-09-05
2556	2014-09-08	842,300	-14,200	0.06	1,314,955,468	12,904,036	15.32	2014-09-04
2557	2014-09-05	856,500	-27,500	0.07	1,314,955,468	12,864,630	15.02	2014-09-03
2558	2014-09-04	884,000	3,100	0.07	1,314,955,468	12,658,880	14.32	2014-09-02
2559	2014-09-03	880,900	-18,700	0.07	1,314,955,468	12,684,960	14.40	2014-09-01
2560	2014-09-02	899,600	-10,400	0.07	1,314,955,468	13,062,192	14.52	2014-08-29
2561	2014-09-01	910,000	13,100	0.07	1,314,955,468	12,994,800	14.28	2014-08-28
2562	2014-08-29	896,900	19,900	0.07	1,314,955,468	13,238,244	14.76	2014-08-27
2563	2014-08-28	877,000	10,400	0.07	1,314,955,468	13,225,160	15.08	2014-08-26
2564	2014-08-27	866,600	2,800	0.07	1,314,955,468	12,877,676	14.86	2014-08-25
2565	2014-08-26	863,800	101,800	0.07	1,314,955,468	13,077,932	15.14	2014-08-22
2566	2014-08-25	762,000	50,800	0.06	1,314,955,468	11,643,360	15.28	2014-08-21
2567	2014-08-22	711,200	77,400	0.05	1,314,955,468	11,023,600	15.50	2014-08-20
2568	2014-08-21	633,800	77,900	0.05	1,314,955,468	9,887,280	15.60	2014-08-19
2569	2014-08-20	555,900	110,800	0.04	1,314,955,468	8,783,220	15.80	2014-08-18
2570	2014-08-19	445,100	-4,000	0.03	1,314,955,468	7,192,816	16.16	2014-08-15
2571	2014-08-18	449,100	63,700	0.03	1,314,955,468	7,275,420	16.20	2014-08-14
2572	2014-08-15	385,400	-72,200	0.03	1,314,955,468	6,467,012	16.78	2014-08-13
2573	2014-08-14	457,600	-41,900	0.03	1,314,955,468	7,477,184	16.34	2014-08-12
2574	2014-08-13	499,500	24,100	0.04	1,314,955,468	7,982,010	15.98	2014-08-11
2575	2014-08-12	475,400	159,200	0.04	1,314,955,468	7,311,652	15.38	2014-08-08
2576	2014-08-11	316,200	-10,600	0.02	1,314,955,468	5,179,356	16.38	2014-08-07
2577	2014-08-08	326,800	7,300	0.02	1,314,955,468	5,503,312	16.84	2014-08-06
2578	2014-08-07	319,500	-20,900	0.02	1,314,955,468	5,386,770	16.86	2014-08-05
2579	2014-08-06	340,400	21,900	0.03	1,314,955,468	5,793,608	17.02	2014-08-04
2580	2014-08-05	318,500	10,900	0.02	1,314,955,468	5,382,650	16.90	2014-08-01
2581	2014-08-04	307,600	-53,900	0.02	1,314,955,468	5,278,416	17.16	2014-07-31
2582	2014-08-01	361,500	-2,800	0.03	1,314,955,468	5,964,750	16.50	2014-07-30
2583	2014-07-30	364,300	4,200	0.03	1,314,955,468	6,127,526	16.82	2014-07-28
2584	2014-07-29	360,100	107,000	0.03	1,314,955,468	6,013,670	16.70	2014-07-25
2585	2014-07-28	253,100	31,300	0.02	1,314,955,468	4,398,878	17.38	2014-07-24
2586	2014-07-25	221,800	-1,700	0.02	1,314,955,468	3,797,216	17.12	2014-07-23
2587	2014-07-24	223,500	21,600	0.02	1,314,955,468	3,620,700	16.20	2014-07-22
2588	2014-07-23	201,900	-63,900	0.02	1,314,955,468	3,181,944	15.76	2014-07-21
2589	2014-07-22	265,800	-1,600	0.02	1,314,955,468	4,167,744	15.68	2014-07-18
2590	2014-07-21	267,400	-11,200	0.02	1,314,955,468	4,096,568	15.32	2014-07-17
2591	2014-07-18	278,600	-14,900	0.02	1,314,955,468	4,307,156	15.46	2014-07-16
2592	2014-07-17	293,500	3,400	0.02	1,314,955,468	4,549,250	15.50	2014-07-15
2593	2014-07-16	290,100	2,600	0.02	1,314,955,468	4,409,520	15.20	2014-07-14
2594	2014-07-15	287,500	-1,800	0.02	1,314,955,468	4,387,250	15.26	2014-07-11
2595	2014-07-14	289,300	28,100	0.02	1,314,955,468	4,484,150	15.50	2014-07-10
2596	2014-07-11	261,200	-33,100	0.02	1,314,955,468	4,053,824	15.52	2014-07-09
2597	2014-07-10	294,300	46,300	0.02	1,314,955,468	4,679,370	15.90	2014-07-08
2598	2014-07-09	248,000	63,100	0.02	1,314,955,468	3,893,600	15.70	2014-07-07
2599	2014-07-08	184,900	-18,100	0.01	1,314,955,468	2,921,420	15.80	2014-07-04
2600	2014-07-07	203,000	49,000	0.02	1,314,955,468	2,963,800	14.60	2014-07-03
2601	2014-07-04	154,000	-113,700	0.01	1,314,955,468	2,192,960	14.24	2014-07-02
2602	2014-07-03	267,700	-14,700	0.02	1,314,955,468	3,683,552	13.76	2014-06-30
2603	2014-07-02	282,400	-19,100	0.02	1,314,955,468	3,931,008	13.92	2014-06-27
2604	2014-06-30	301,500	-800	0.02	1,314,955,468	4,275,270	14.18	2014-06-26
2605	2014-06-27	302,300		0.02	1,314,955,468	4,014,544	13.28	2014-06-25

---

Webb-site Database - Powered By Linux Group

Back to top

---