China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 4 | 2025-11-28 | 10,000 | -10,000 | 0.00 | 2,206,512,938 | 38,800 | 3.880 | 2025-11-26 |
| 5 | 2025-11-25 | 20,000 | -4,000 | 0.00 | 2,206,512,938 | 83,800 | 4.190 | 2025-11-21 |
| 6 | 2025-11-21 | 24,000 | 10,000 | 0.00 | 2,206,512,938 | 97,440 | 4.060 | 2025-11-19 |
| 7 | 2025-10-17 | 14,000 | 5,000 | 0.00 | 2,206,512,938 | 68,880 | 4.920 | 2025-10-15 |
| 8 | 2025-08-27 | 9,000 | -2,000 | 0.00 | 2,206,512,938 | 51,120 | 5.680 | 2025-08-25 |
| 9 | 2025-08-04 | 11,000 | 5,000 | 0.00 | 2,206,512,938 | 54,890 | 4.990 | 2025-07-31 |
| 10 | 2025-07-18 | 6,000 | -6,000 | 0.00 | 2,206,512,938 | 31,380 | 5.230 | 2025-07-16 |
| 11 | 2025-07-14 | 12,000 | 12,000 | 0.00 | 2,206,512,938 | 64,680 | 5.390 | 2025-07-10 |
| 12 | 2025-06-20 | 0 | -20,000 | 0.00 | 2,206,512,938 | 0 | 4.920 | 2025-06-18 |
| 13 | 2025-06-16 | 20,000 | 20,000 | 0.00 | 2,206,512,938 | 101,000 | 5.050 | 2025-06-12 |
| 14 | 2025-05-06 | 0 | -20,000 | 0.00 | 2,206,512,938 | 0 | 5.350 | 2025-04-30 |
| 15 | 2025-04-30 | 20,000 | 20,000 | 0.00 | 2,206,512,938 | 109,400 | 5.470 | 2025-04-28 |
| 16 | 2024-10-04 | 0 | -12,000 | 0.00 | 2,206,512,938 | 0 | 12.00 | 2024-10-02 |
| 17 | 2024-10-03 | 12,000 | 2,000 | 0.00 | 2,206,512,938 | 89,400 | 7.450 | 2024-09-30 |
| 18 | 2024-07-15 | 10,000 | -13,000 | 0.00 | 2,206,512,938 | 45,200 | 4.520 | 2024-07-11 |
| 19 | 2024-07-10 | 23,000 | 13,000 | 0.00 | 2,206,512,938 | 103,270 | 4.490 | 2024-07-08 |
| 20 | 2024-07-04 | 10,000 | -13,000 | 0.00 | 2,206,512,938 | 47,500 | 4.750 | 2024-07-02 |
| 21 | 2024-06-19 | 23,000 | 13,000 | 0.00 | 2,206,512,938 | 116,840 | 5.080 | 2024-06-17 |
| 22 | 2024-06-06 | 10,000 | -10,000 | 0.00 | 2,206,512,938 | 58,000 | 5.800 | 2024-06-04 |
| 23 | 2024-05-31 | 20,000 | 10,000 | 0.00 | 2,206,512,938 | 114,400 | 5.720 | 2024-05-29 |
| 24 | 2024-05-30 | 10,000 | -72,100 | 0.00 | 2,206,512,938 | 58,800 | 5.880 | 2024-05-28 |
| 25 | 2024-05-29 | 82,100 | -10,000 | 0.00 | 2,206,512,938 | 501,631 | 6.110 | 2024-05-27 |
| 26 | 2024-05-27 | 92,100 | 25,400 | 0.00 | 2,206,512,938 | 628,122 | 6.820 | 2024-05-23 |
| 27 | 2024-05-24 | 66,700 | 46,700 | 0.00 | 2,206,512,938 | 468,234 | 7.020 | 2024-05-22 |
| 28 | 2024-05-23 | 20,000 | 10,000 | 0.00 | 2,206,512,938 | 135,000 | 6.750 | 2024-05-21 |
| 29 | 2024-05-21 | 10,000 | -10,000 | 0.00 | 2,206,512,938 | 68,400 | 6.840 | 2024-05-17 |
| 30 | 2024-05-13 | 20,000 | 10,000 | 0.00 | 2,206,512,938 | 94,200 | 4.710 | 2024-05-09 |
| 31 | 2024-03-27 | 10,000 | -20,000 | 0.00 | 2,206,512,938 | 54,700 | 5.470 | 2024-03-25 |
| 32 | 2024-03-21 | 30,000 | 20,000 | 0.00 | 2,206,512,938 | 160,800 | 5.360 | 2024-03-19 |
| 33 | 2023-10-27 | 10,000 | -16,000 | 0.00 | 2,206,512,938 | 77,600 | 7.760 | 2023-10-25 |
| 34 | 2023-10-19 | 26,000 | 16,000 | 0.00 | 2,206,512,938 | 208,000 | 8.000 | 2023-10-17 |
| 35 | 2023-09-13 | 10,000 | 10,000 | 0.00 | 2,206,512,938 | 93,400 | 9.340 | 2023-09-11 |
| 36 | 2021-08-13 | 0 | -10,000 | 0.00 | 1,893,535,668 | 0 | 23.75 | 2021-08-11 |
| 37 | 2021-07-06 | 10,000 | 10,000 | 0.00 | 1,893,535,668 | 244,500 | 24.45 | 2021-07-02 |
| 38 | 2020-11-13 | 0 | -10,000 | 0.00 | 1,893,535,668 | 0 | 28.90 | 2020-11-11 |
| 39 | 2020-07-16 | 10,000 | 10,000 | 0.00 | 1,893,535,668 | 270,500 | 27.05 | 2020-07-14 |
| 40 | 2019-04-12 | 0 | -1,000 | 0.00 | 1,577,946,468 | 0 | 34.55 | 2019-04-10 |
| 41 | 2019-04-11 | 1,000 | 1,000 | 0.00 | 1,577,946,468 | 34,900 | 34.90 | 2019-04-09 |
| 42 | 2019-02-27 | 0 | -3,000 | 0.00 | 1,314,955,468 | 0 | 30.45 | 2019-02-25 |
| 43 | 2019-02-11 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 92,400 | 30.80 | 2019-02-01 |
| 44 | 2018-12-28 | 0 | -100,000 | 0.00 | 1,314,955,468 | 0 | 26.70 | 2018-12-21 |
| 45 | 2018-12-19 | 100,000 | 40,000 | 0.01 | 1,314,955,468 | 2,785,000 | 27.85 | 2018-12-17 |
| 46 | 2018-12-18 | 60,000 | 60,000 | 0.00 | 1,314,955,468 | 1,692,000 | 28.20 | 2018-12-14 |
| 47 | 2018-11-28 | 0 | -50,000 | 0.00 | 1,314,955,468 | 0 | 26.60 | 2018-11-26 |
| 48 | 2018-11-27 | 50,000 | 50,000 | 0.00 | 1,314,955,468 | 1,302,500 | 26.05 | 2018-11-23 |
| 49 | 2018-11-26 | 0 | -100,000 | 0.00 | 1,314,955,468 | 0 | 27.00 | 2018-11-22 |
| 50 | 2018-11-23 | 100,000 | 50,000 | 0.01 | 1,314,955,468 | 2,800,000 | 28.00 | 2018-11-21 |
| 51 | 2018-11-15 | 50,000 | 50,000 | 0.00 | 1,314,955,468 | 1,282,500 | 25.65 | 2018-11-13 |
| 52 | 2018-08-22 | 0 | -50,000 | 0.00 | 1,314,955,468 | 0 | 25.00 | 2018-08-20 |
| 53 | 2018-08-20 | 50,000 | 50,000 | 0.00 | 1,314,955,468 | 1,185,000 | 23.70 | 2018-08-16 |
| 54 | 2018-07-26 | 0 | -20,000 | 0.00 | 1,314,955,468 | 0 | 25.80 | 2018-07-24 |
| 55 | 2018-07-25 | 20,000 | -20,000 | 0.00 | 1,314,955,468 | 513,000 | 25.65 | 2018-07-23 |
| 56 | 2018-07-18 | 40,000 | 20,000 | 0.00 | 1,314,955,468 | 1,018,000 | 25.45 | 2018-07-16 |
| 57 | 2018-07-12 | 20,000 | 20,000 | 0.00 | 1,314,955,468 | 531,000 | 26.55 | 2018-07-10 |
| 58 | 2018-07-10 | 0 | -20,000 | 0.00 | 1,314,955,468 | 0 | 25.55 | 2018-07-06 |
| 59 | 2018-07-06 | 20,000 | 20,000 | 0.00 | 1,314,955,468 | 502,000 | 25.10 | 2018-07-04 |
| 60 | 2018-06-29 | 0 | -20,000 | 0.00 | 1,314,955,468 | 0 | 26.30 | 2018-06-27 |
| 61 | 2018-06-22 | 20,000 | -130,000 | 0.00 | 1,314,955,468 | 595,000 | 29.75 | 2018-06-20 |
| 62 | 2018-06-19 | 150,000 | 30,000 | 0.01 | 1,314,955,468 | 4,605,000 | 30.70 | 2018-06-14 |
| 63 | 2018-06-13 | 120,000 | 20,000 | 0.01 | 1,314,955,468 | 3,738,000 | 31.15 | 2018-06-11 |
| 64 | 2018-06-08 | 100,000 | -50,000 | 0.01 | 1,314,955,468 | 3,150,000 | 31.50 | 2018-06-06 |
| 65 | 2018-06-07 | 150,000 | 50,000 | 0.01 | 1,314,955,468 | 4,792,500 | 31.95 | 2018-06-05 |
| 66 | 2018-06-06 | 100,000 | -10,000 | 0.01 | 1,314,955,468 | 3,070,000 | 30.70 | 2018-06-04 |
| 67 | 2018-06-05 | 110,000 | 110,000 | 0.01 | 1,314,955,468 | 3,168,000 | 28.80 | 2018-06-01 |
| 68 | 2018-02-06 | 0 | -5,000 | 0.00 | 1,314,955,468 | 0 | 38.65 | 2018-02-02 |
| 69 | 2018-02-05 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 192,500 | 38.50 | 2018-02-01 |
| 70 | 2018-01-15 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 38.50 | 2018-01-11 |
| 71 | 2018-01-12 | 1,000 | -4,000 | 0.00 | 1,314,955,468 | 39,000 | 39.00 | 2018-01-10 |
| 72 | 2018-01-11 | 5,000 | 1,000 | 0.00 | 1,314,955,468 | 191,250 | 38.25 | 2018-01-09 |
| 73 | 2018-01-09 | 4,000 | -1,000 | 0.00 | 1,314,955,468 | 146,800 | 36.70 | 2018-01-05 |
| 74 | 2018-01-08 | 5,000 | 1,000 | 0.00 | 1,314,955,468 | 172,500 | 34.50 | 2018-01-04 |
| 75 | 2018-01-04 | 4,000 | 4,000 | 0.00 | 1,314,955,468 | 137,200 | 34.30 | 2018-01-02 |
| 76 | 2017-09-26 | 0 | -100,000 | 0.00 | 1,314,955,468 | 0 | 26.95 | 2017-09-22 |
| 77 | 2017-09-20 | 100,000 | -3,000 | 0.01 | 1,314,955,468 | 2,810,000 | 28.10 | 2017-09-18 |
| 78 | 2017-09-19 | 103,000 | 100,000 | 0.01 | 1,314,955,468 | 2,925,200 | 28.40 | 2017-09-15 |
| 79 | 2017-09-12 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 77,550 | 25.85 | 2017-09-08 |
| 80 | 2017-09-11 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 26.20 | 2017-09-07 |
| 81 | 2017-09-08 | 2,000 | -150,000 | 0.00 | 1,314,955,468 | 47,800 | 23.90 | 2017-09-06 |
| 82 | 2017-09-07 | 152,000 | 152,000 | 0.01 | 1,314,955,468 | 3,610,000 | 23.75 | 2017-09-05 |
| 83 | 2017-08-30 | 0 | -50,000 | 0.00 | 1,314,955,468 | 0 | 23.15 | 2017-08-28 |
| 84 | 2017-08-28 | 50,000 | 50,000 | 0.00 | 1,314,955,468 | 1,152,500 | 23.05 | 2017-08-24 |
| 85 | 2017-08-21 | 0 | -4,000 | 0.00 | 1,314,955,468 | 0 | 21.80 | 2017-08-17 |
| 86 | 2017-08-18 | 4,000 | -1,000 | 0.00 | 1,314,955,468 | 87,200 | 21.80 | 2017-08-16 |
| 87 | 2017-08-14 | 5,000 | 1,000 | 0.00 | 1,314,955,468 | 113,000 | 22.60 | 2017-08-10 |
| 88 | 2017-08-01 | 4,000 | -35,000 | 0.00 | 1,314,955,468 | 91,600 | 22.90 | 2017-07-28 |
| 89 | 2017-07-27 | 39,000 | 5,000 | 0.00 | 1,314,955,468 | 861,900 | 22.10 | 2017-07-25 |
| 90 | 2017-07-26 | 34,000 | -20,000 | 0.00 | 1,314,955,468 | 770,100 | 22.65 | 2017-07-24 |
| 91 | 2017-07-24 | 54,000 | -51,500 | 0.00 | 1,314,955,468 | 1,285,200 | 23.80 | 2017-07-20 |
| 92 | 2017-07-20 | 105,500 | 10,900 | 0.01 | 1,314,955,468 | 2,447,600 | 23.20 | 2017-07-18 |
| 93 | 2017-07-18 | 94,600 | 20,000 | 0.01 | 1,314,955,468 | 2,194,720 | 23.20 | 2017-07-14 |
| 94 | 2017-07-12 | 74,600 | 26,400 | 0.01 | 1,314,955,468 | 1,693,420 | 22.70 | 2017-07-10 |
| 95 | 2017-07-11 | 48,200 | 16,900 | 0.00 | 1,314,955,468 | 1,135,110 | 23.55 | 2017-07-07 |
| 96 | 2017-07-06 | 31,300 | -50,000 | 0.00 | 1,314,955,468 | 723,030 | 23.10 | 2017-07-04 |
| 97 | 2017-07-05 | 81,300 | 30,000 | 0.01 | 1,314,955,468 | 1,898,355 | 23.35 | 2017-07-03 |
| 98 | 2017-07-04 | 51,300 | -5,000 | 0.00 | 1,314,955,468 | 1,133,730 | 22.10 | 2017-06-30 |
| 99 | 2017-06-28 | 56,300 | 10,300 | 0.00 | 1,314,955,468 | 1,258,305 | 22.35 | 2017-06-26 |
| 100 | 2017-06-27 | 46,000 | 5,000 | 0.00 | 1,314,955,468 | 1,007,400 | 21.90 | 2017-06-23 |
| 101 | 2017-06-22 | 41,000 | 15,000 | 0.00 | 1,314,955,468 | 858,950 | 20.95 | 2017-06-20 |
| 102 | 2017-06-19 | 26,000 | 1,000 | 0.00 | 1,314,955,468 | 556,400 | 21.40 | 2017-06-15 |
| 103 | 2017-06-14 | 25,000 | -15,000 | 0.00 | 1,314,955,468 | 536,250 | 21.45 | 2017-06-12 |
| 104 | 2017-05-22 | 40,000 | -20,000 | 0.00 | 1,314,955,468 | 768,000 | 19.20 | 2017-05-18 |
| 105 | 2017-05-18 | 60,000 | 20,000 | 0.00 | 1,314,955,468 | 1,158,000 | 19.30 | 2017-05-16 |
| 106 | 2017-05-16 | 40,000 | 20,000 | 0.00 | 1,314,955,468 | 786,400 | 19.66 | 2017-05-12 |
| 107 | 2017-05-15 | 20,000 | -20,000 | 0.00 | 1,314,955,468 | 394,800 | 19.74 | 2017-05-11 |
| 108 | 2017-04-28 | 40,000 | 10,000 | 0.00 | 1,314,955,468 | 810,000 | 20.25 | 2017-04-26 |
| 109 | 2017-04-25 | 30,000 | -10,000 | 0.00 | 1,314,955,468 | 616,500 | 20.55 | 2017-04-21 |
| 110 | 2017-04-21 | 40,000 | 20,000 | 0.00 | 1,314,955,468 | 838,000 | 20.95 | 2017-04-19 |
| 111 | 2017-04-19 | 20,000 | -10,000 | 0.00 | 1,314,955,468 | 431,000 | 21.55 | 2017-04-13 |
| 112 | 2017-03-31 | 30,000 | 10,000 | 0.00 | 1,314,955,468 | 634,500 | 21.15 | 2017-03-29 |
| 113 | 2017-03-29 | 20,000 | 20,000 | 0.00 | 1,314,955,468 | 433,000 | 21.65 | 2017-03-27 |
| 114 | 2017-03-13 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 21.00 | 2017-03-09 |
| 115 | 2017-02-24 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 193,400 | 19.34 | 2017-02-22 |
| 116 | 2016-10-24 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 19.86 | 2016-10-19 |
| 117 | 2016-10-20 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 196,000 | 19.60 | 2016-10-18 |
| 118 | 2016-09-23 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 20.10 | 2016-09-21 |
| 119 | 2016-09-21 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 192,000 | 19.20 | 2016-09-19 |
| 120 | 2016-08-17 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 20.50 | 2016-08-15 |
| 121 | 2016-08-04 | 2,000 | -10,000 | 0.00 | 1,314,955,468 | 35,920 | 17.96 | 2016-08-01 |
| 122 | 2016-08-01 | 12,000 | -23,000 | 0.00 | 1,314,955,468 | 213,600 | 17.80 | 2016-07-28 |
| 123 | 2016-07-26 | 35,000 | 3,000 | 0.00 | 1,314,955,468 | 564,200 | 16.12 | 2016-07-22 |
| 124 | 2016-07-25 | 32,000 | -8,000 | 0.00 | 1,314,955,468 | 496,640 | 15.52 | 2016-07-21 |
| 125 | 2016-07-20 | 40,000 | 8,000 | 0.00 | 1,314,955,468 | 617,600 | 15.44 | 2016-07-18 |
| 126 | 2016-07-19 | 32,000 | -14,000 | 0.00 | 1,314,955,468 | 503,040 | 15.72 | 2016-07-15 |
| 127 | 2016-07-13 | 46,000 | 6,000 | 0.00 | 1,314,955,468 | 730,480 | 15.88 | 2016-07-11 |
| 128 | 2016-07-12 | 40,000 | -8,000 | 0.00 | 1,314,955,468 | 643,200 | 16.08 | 2016-07-08 |
| 129 | 2016-07-11 | 48,000 | 16,000 | 0.00 | 1,314,955,468 | 760,320 | 15.84 | 2016-07-07 |
| 130 | 2016-07-08 | 32,000 | 10,000 | 0.00 | 1,314,955,468 | 529,920 | 16.56 | 2016-07-06 |
| 131 | 2016-07-07 | 22,000 | -20,000 | 0.00 | 1,314,955,468 | 361,240 | 16.42 | 2016-07-05 |
| 132 | 2016-07-06 | 42,000 | 10,000 | 0.00 | 1,314,955,468 | 681,240 | 16.22 | 2016-07-04 |
| 133 | 2016-06-30 | 32,000 | -10,000 | 0.00 | 1,314,955,468 | 504,320 | 15.76 | 2016-06-28 |
| 134 | 2016-06-28 | 42,000 | 20,000 | 0.00 | 1,314,955,468 | 701,400 | 16.70 | 2016-06-24 |
| 135 | 2016-06-24 | 22,000 | -20,000 | 0.00 | 1,314,955,468 | 384,120 | 17.46 | 2016-06-22 |
| 136 | 2016-06-23 | 42,000 | -10,000 | 0.00 | 1,314,955,468 | 714,000 | 17.00 | 2016-06-21 |
| 137 | 2016-06-22 | 52,000 | 10,000 | 0.00 | 1,314,955,468 | 884,000 | 17.00 | 2016-06-20 |
| 138 | 2016-06-21 | 42,000 | 19,000 | 0.00 | 1,314,955,468 | 735,840 | 17.52 | 2016-06-17 |
| 139 | 2016-06-20 | 23,000 | 11,000 | 0.00 | 1,314,955,468 | 389,620 | 16.94 | 2016-06-16 |
| 140 | 2016-06-17 | 12,000 | 10,000 | 0.00 | 1,314,955,468 | 210,000 | 17.50 | 2016-06-15 |
| 141 | 2016-05-16 | 2,000 | -10,000 | 0.00 | 1,314,955,468 | 35,240 | 17.62 | 2016-05-12 |
| 142 | 2016-05-12 | 12,000 | 10,000 | 0.00 | 1,314,955,468 | 218,640 | 18.22 | 2016-05-10 |
| 143 | 2016-04-25 | 2,000 | -5,000 | 0.00 | 1,314,955,468 | 39,920 | 19.96 | 2016-04-21 |
| 144 | 2016-04-12 | 7,000 | 2,000 | 0.00 | 1,314,955,468 | 130,620 | 18.66 | 2016-04-08 |
| 145 | 2016-03-17 | 5,000 | 5,000 | 0.00 | 1,314,955,468 | 97,100 | 19.42 | 2016-03-15 |
| 146 | 2015-11-19 | 0 | -3,200 | 0.00 | 1,314,955,468 | 0 | 18.48 | 2015-11-17 |
| 147 | 2015-11-06 | 3,200 | 3,200 | 0.00 | 1,314,955,468 | 60,352 | 18.86 | 2015-11-04 |
| 148 | 2015-10-28 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 18.56 | 2015-10-26 |
| 149 | 2015-10-06 | 1,000 | -1,000 | 0.00 | 1,314,955,468 | 17,060 | 17.06 | 2015-10-02 |
| 150 | 2015-09-30 | 2,000 | -10,000 | 0.00 | 1,314,955,468 | 33,240 | 16.62 | 2015-09-25 |
| 151 | 2015-09-23 | 12,000 | 10,000 | 0.00 | 1,314,955,468 | 200,400 | 16.70 | 2015-09-21 |
| 152 | 2015-09-21 | 2,000 | -10,000 | 0.00 | 1,314,955,468 | 33,080 | 16.54 | 2015-09-17 |
| 153 | 2015-09-18 | 12,000 | 10,000 | 0.00 | 1,314,955,468 | 200,400 | 16.70 | 2015-09-16 |
| 154 | 2015-07-02 | 2,000 | -10,000 | 0.00 | 1,314,955,468 | 36,480 | 18.24 | 2015-06-29 |
| 155 | 2015-06-30 | 12,000 | 10,000 | 0.00 | 1,314,955,468 | 220,080 | 18.34 | 2015-06-26 |
| 156 | 2015-05-20 | 2,000 | 2,000 | 0.00 | 1,314,955,468 | 39,240 | 19.62 | 2015-05-18 |
| 157 | 2015-04-02 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 18.40 | 2015-03-31 |
| 158 | 2015-03-31 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 178,000 | 17.80 | 2015-03-27 |
| 159 | 2015-03-19 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 16.94 | 2015-03-17 |
| 160 | 2015-03-13 | 2,000 | -20,000 | 0.00 | 1,314,955,468 | 31,560 | 15.78 | 2015-03-11 |
| 161 | 2015-03-12 | 22,000 | 10,000 | 0.00 | 1,314,955,468 | 352,000 | 16.00 | 2015-03-10 |
| 162 | 2015-03-11 | 12,000 | 10,000 | 0.00 | 1,314,955,468 | 198,000 | 16.50 | 2015-03-09 |
| 163 | 2015-01-27 | 2,000 | -2,000 | 0.00 | 1,314,955,468 | 36,520 | 18.26 | 2015-01-23 |
| 164 | 2015-01-20 | 4,000 | -2,000 | 0.00 | 1,314,955,468 | 70,000 | 17.50 | 2015-01-16 |
| 165 | 2015-01-08 | 6,000 | 4,000 | 0.00 | 1,314,955,468 | 113,040 | 18.84 | 2015-01-06 |
| 166 | 2014-12-03 | 2,000 | -2,000 | 0.00 | 1,314,955,468 | 30,920 | 15.46 | 2014-12-01 |
| 167 | 2014-12-01 | 4,000 | 2,000 | 0.00 | 1,314,955,468 | 61,520 | 15.38 | 2014-11-27 |
| 168 | 2014-11-26 | 2,000 | -4,000 | 0.00 | 1,314,955,468 | 31,400 | 15.70 | 2014-11-24 |
| 169 | 2014-11-21 | 6,000 | 4,000 | 0.00 | 1,314,955,468 | 81,480 | 13.58 | 2014-11-19 |
| 170 | 2014-11-10 | 2,000 | -2,000 | 0.00 | 1,314,955,468 | 29,240 | 14.62 | 2014-11-06 |
| 171 | 2014-11-07 | 4,000 | -4,000 | 0.00 | 1,314,955,468 | 59,520 | 14.88 | 2014-11-05 |
| 172 | 2014-11-06 | 8,000 | 2,000 | 0.00 | 1,314,955,468 | 119,200 | 14.90 | 2014-11-04 |
| 173 | 2014-11-05 | 6,000 | -8,000 | 0.00 | 1,314,955,468 | 88,320 | 14.72 | 2014-11-03 |
| 174 | 2014-11-04 | 14,000 | 12,000 | 0.00 | 1,314,955,468 | 202,440 | 14.46 | 2014-10-31 |
| 175 | 2014-10-24 | 2,000 | -2,000 | 0.00 | 1,314,955,468 | 28,440 | 14.22 | 2014-10-22 |
| 176 | 2014-10-20 | 4,000 | -6,000 | 0.00 | 1,314,955,468 | 55,680 | 13.92 | 2014-10-16 |
| 177 | 2014-10-17 | 10,000 | 6,000 | 0.00 | 1,314,955,468 | 142,000 | 14.20 | 2014-10-15 |
| 178 | 2014-10-10 | 4,000 | -10,000 | 0.00 | 1,314,955,468 | 57,360 | 14.34 | 2014-10-08 |
| 179 | 2014-09-29 | 14,000 | -3,000 | 0.00 | 1,314,955,468 | 200,480 | 14.32 | 2014-09-25 |
| 180 | 2014-09-25 | 17,000 | -3,000 | 0.00 | 1,314,955,468 | 241,740 | 14.22 | 2014-09-23 |
| 181 | 2014-09-22 | 20,000 | 6,000 | 0.00 | 1,314,955,468 | 280,000 | 14.00 | 2014-09-18 |
| 182 | 2014-09-16 | 14,000 | -6,000 | 0.00 | 1,314,955,468 | 204,680 | 14.62 | 2014-09-12 |
| 183 | 2014-09-12 | 20,000 | 5,000 | 0.00 | 1,314,955,468 | 300,400 | 15.02 | 2014-09-10 |
| 184 | 2014-09-11 | 15,000 | 2,000 | 0.00 | 1,314,955,468 | 231,600 | 15.44 | 2014-09-08 |
| 185 | 2014-09-10 | 13,000 | -10,000 | 0.00 | 1,314,955,468 | 199,680 | 15.36 | 2014-09-05 |
| 186 | 2014-09-08 | 23,000 | 5,000 | 0.00 | 1,314,955,468 | 352,360 | 15.32 | 2014-09-04 |
| 187 | 2014-08-29 | 18,000 | -2,000 | 0.00 | 1,314,955,468 | 265,680 | 14.76 | 2014-08-27 |
| 188 | 2014-08-28 | 20,000 | -2,000 | 0.00 | 1,314,955,468 | 301,600 | 15.08 | 2014-08-26 |
| 189 | 2014-08-27 | 22,000 | 2,000 | 0.00 | 1,314,955,468 | 326,920 | 14.86 | 2014-08-25 |
| 190 | 2014-08-22 | 20,000 | 10,000 | 0.00 | 1,314,955,468 | 310,000 | 15.50 | 2014-08-20 |
| 191 | 2014-08-19 | 10,000 | 2,000 | 0.00 | 1,314,955,468 | 161,600 | 16.16 | 2014-08-15 |
| 192 | 2014-08-15 | 8,000 | -2,000 | 0.00 | 1,314,955,468 | 134,240 | 16.78 | 2014-08-13 |
| 193 | 2014-08-14 | 10,000 | -2,000 | 0.00 | 1,314,955,468 | 163,400 | 16.34 | 2014-08-12 |
| 194 | 2014-08-13 | 12,000 | -2,000 | 0.00 | 1,314,955,468 | 191,760 | 15.98 | 2014-08-11 |
| 195 | 2014-08-12 | 14,000 | 6,000 | 0.00 | 1,314,955,468 | 215,320 | 15.38 | 2014-08-08 |
| 196 | 2014-08-06 | 8,000 | 2,000 | 0.00 | 1,314,955,468 | 136,160 | 17.02 | 2014-08-04 |
| 197 | 2014-08-05 | 6,000 | -8,800 | 0.00 | 1,314,955,468 | 101,400 | 16.90 | 2014-08-01 |
| 198 | 2014-08-04 | 14,800 | -1,200 | 0.00 | 1,314,955,468 | 253,968 | 17.16 | 2014-07-31 |
| 199 | 2014-07-31 | 16,000 | 4,000 | 0.00 | 1,314,955,468 | 268,480 | 16.78 | 2014-07-29 |
| 200 | 2014-07-25 | 12,000 | -3,000 | 0.00 | 1,314,955,468 | 205,440 | 17.12 | 2014-07-23 |
| 201 | 2014-07-15 | 15,000 | -3,000 | 0.00 | 1,314,955,468 | 228,900 | 15.26 | 2014-07-11 |
| 202 | 2014-07-14 | 18,000 | -10,000 | 0.00 | 1,314,955,468 | 279,000 | 15.50 | 2014-07-10 |
| 203 | 2014-07-11 | 28,000 | 2,000 | 0.00 | 1,314,955,468 | 434,560 | 15.52 | 2014-07-09 |
| 204 | 2014-07-10 | 26,000 | 13,000 | 0.00 | 1,314,955,468 | 413,400 | 15.90 | 2014-07-08 |
| 205 | 2014-07-09 | 13,000 | 13,000 | 0.00 | 1,314,955,468 | 204,100 | 15.70 | 2014-07-07 |
Webb-site Database - Powered By Linux Group