China Vanke Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.580 2026-02-02
2 2026-02-03 3.800 2026-01-30
3 2026-02-02 15,135,503 127,400 0.69 2,206,512,938 61,147,432 4.040 2026-01-29
4 2026-01-30 15,008,103 -141,800 0.68 2,206,512,938 56,130,305 3.740 2026-01-28
5 2026-01-29 15,149,903 14,400 0.69 2,206,512,938 54,691,150 3.610 2026-01-27
6 2026-01-28 15,135,503 5,000 0.69 2,206,512,938 54,941,876 3.630 2026-01-26
7 2026-01-27 15,130,503 -11,000 0.69 2,206,512,938 55,377,641 3.660 2026-01-23
8 2026-01-26 15,141,503 -73,305 0.69 2,206,512,938 55,115,071 3.640 2026-01-22
9 2026-01-23 15,214,808 84,200 0.69 2,206,512,938 55,990,493 3.680 2026-01-21
10 2026-01-22 15,130,608 -24,100 0.69 2,206,512,938 52,654,516 3.480 2026-01-20
11 2026-01-21 15,154,708 -30,040 0.69 2,206,512,938 52,283,743 3.450 2026-01-19
12 2026-01-20 15,184,748 -21,900 0.69 2,206,512,938 53,146,618 3.500 2026-01-16
13 2026-01-19 15,206,648 -38,100 0.69 2,206,512,938 54,591,866 3.590 2026-01-15
14 2026-01-16 15,244,748 32,000 0.69 2,206,512,938 51,222,353 3.360 2026-01-14
15 2026-01-15 15,212,748 15,385 0.69 2,206,512,938 51,266,961 3.370 2026-01-13
16 2026-01-13 15,197,363 -83,600 0.69 2,206,512,938 52,886,823 3.480 2026-01-09
17 2026-01-12 15,280,963 -148,600 0.69 2,206,512,938 53,483,371 3.500 2026-01-08
18 2026-01-09 15,429,563 62,800 0.70 2,206,512,938 51,689,036 3.350 2026-01-07
19 2026-01-08 15,366,763 -39,900 0.70 2,206,512,938 52,554,329 3.420 2026-01-06
20 2026-01-07 15,406,663 -108,700 0.70 2,206,512,938 52,536,721 3.410 2026-01-05
21 2026-01-05 15,515,363 23,300 0.70 2,206,512,938 51,355,852 3.310 2025-12-30
22 2026-01-02 15,492,063 -23,300 0.70 2,206,512,938 52,053,332 3.360 2025-12-29
23 2025-12-30 15,515,363 -48,500 0.70 2,206,512,938 53,683,156 3.460 2025-12-23
24 2025-12-29 15,563,863 60,400 0.71 2,206,512,938 55,096,075 3.540 2025-12-22
25 2025-12-23 15,503,463 -58,200 0.70 2,206,512,938 55,967,501 3.610 2025-12-19
26 2025-12-22 15,561,663 -31,601 0.71 2,206,512,938 55,243,904 3.550 2025-12-18
27 2025-12-19 15,593,264 89,100 0.71 2,206,512,938 56,447,616 3.620 2025-12-17
28 2025-12-18 15,504,164 20,200 0.70 2,206,512,938 55,659,949 3.590 2025-12-16
29 2025-12-17 15,483,964 -99,800 0.70 2,206,512,938 54,039,034 3.490 2025-12-15
30 2025-12-16 15,583,764 -78,500 0.71 2,206,512,938 57,348,252 3.680 2025-12-12
31 2025-12-15 15,662,264 -349,760 0.71 2,206,512,938 58,263,622 3.720 2025-12-11
32 2025-12-12 16,012,024 598,200 0.73 2,206,512,938 60,525,451 3.780 2025-12-10
33 2025-12-11 15,413,824 -129,200 0.70 2,206,512,938 51,482,172 3.340 2025-12-09
34 2025-12-10 15,543,024 -351,500 0.70 2,206,512,938 53,778,863 3.460 2025-12-08
35 2025-12-09 15,894,524 17,300 0.72 2,206,512,938 56,743,451 3.570 2025-12-05
36 2025-12-08 15,877,224 -3,500 0.72 2,206,512,938 57,158,006 3.600 2025-12-04
37 2025-12-05 15,880,724 365,000 0.72 2,206,512,938 56,376,570 3.550 2025-12-03
38 2025-12-04 15,515,724 -100,732 0.70 2,206,512,938 56,787,550 3.660 2025-12-02
39 2025-12-03 15,616,456 -132,700 0.71 2,206,512,938 55,126,090 3.530 2025-12-01
40 2025-12-02 15,749,156 42,300 0.71 2,206,512,938 57,326,928 3.640 2025-11-28
41 2025-12-01 15,706,856 257,068 0.71 2,206,512,938 56,230,544 3.580 2025-11-27
42 2025-11-28 15,449,788 107,000 0.70 2,206,512,938 59,945,177 3.880 2025-11-26
43 2025-11-27 15,342,788 -42,000 0.70 2,206,512,938 63,519,142 4.140 2025-11-25
44 2025-11-26 15,384,788 -16,000 0.70 2,206,512,938 64,462,262 4.190 2025-11-24
45 2025-11-25 15,400,788 -2,900 0.70 2,206,512,938 64,529,302 4.190 2025-11-21
46 2025-11-24 15,403,688 54,500 0.70 2,206,512,938 64,849,526 4.210 2025-11-20
47 2025-11-21 15,349,188 -49,700 0.70 2,206,512,938 62,317,703 4.060 2025-11-19
48 2025-11-20 15,398,888 58,100 0.70 2,206,512,938 63,289,430 4.110 2025-11-18
49 2025-11-19 15,340,788 10,500 0.70 2,206,512,938 65,965,388 4.300 2025-11-17
50 2025-11-18 15,330,288 12,000 0.69 2,206,512,938 66,686,753 4.350 2025-11-14
51 2025-11-17 15,318,288 -10,000 0.69 2,206,512,938 67,553,650 4.410 2025-11-13
52 2025-11-14 15,328,288 -24,700 0.69 2,206,512,938 67,444,467 4.400 2025-11-12
53 2025-11-13 15,352,988 6,404 0.70 2,206,512,938 67,399,617 4.390 2025-11-11
54 2025-11-12 15,346,584 31,000 0.70 2,206,512,938 67,524,970 4.400 2025-11-10
55 2025-11-11 15,315,584 16,000 0.69 2,206,512,938 65,857,011 4.300 2025-11-07
56 2025-11-10 15,299,584 -12,800 0.69 2,206,512,938 65,788,211 4.300 2025-11-06
57 2025-11-07 15,312,384 9,100 0.69 2,206,512,938 65,996,375 4.310 2025-11-05
58 2025-11-06 15,303,284 41,800 0.69 2,206,512,938 65,957,154 4.310 2025-11-04
59 2025-11-05 15,261,484 24,888 0.69 2,206,512,938 67,150,530 4.400 2025-11-03
60 2025-11-04 15,236,596 -36,000 0.69 2,206,512,938 67,041,022 4.400 2025-10-31
61 2025-11-03 15,272,596 79,400 0.69 2,206,512,938 67,963,052 4.450 2025-10-30
62 2025-10-31 15,193,196 248,900 0.69 2,206,512,938 68,521,314 4.510 2025-10-28
63 2025-10-30 14,944,296 384,700 0.68 2,206,512,938 68,444,876 4.580 2025-10-27
64 2025-10-28 14,559,596 -267,400 0.66 2,206,512,938 66,974,142 4.600 2025-10-24
65 2025-10-27 14,826,996 81,700 0.67 2,206,512,938 69,242,071 4.670 2025-10-23
66 2025-10-24 14,745,296 -800 0.67 2,206,512,938 68,713,079 4.660 2025-10-22
67 2025-10-23 14,746,096 -4,100 0.67 2,206,512,938 68,421,885 4.640 2025-10-21
68 2025-10-22 14,750,196 -398,100 0.67 2,206,512,938 67,260,894 4.560 2025-10-20
69 2025-10-21 15,148,296 95,900 0.69 2,206,512,938 68,470,298 4.520 2025-10-17
70 2025-10-20 15,052,396 -17,600 0.68 2,206,512,938 72,251,501 4.800 2025-10-16
71 2025-10-17 15,069,996 -70,500 0.68 2,206,512,938 74,144,380 4.920 2025-10-15
72 2025-10-16 15,140,496 -949,500 0.69 2,206,512,938 75,399,670 4.980 2025-10-14
73 2025-10-15 16,089,996 -88,130 0.73 2,206,512,938 81,093,580 5.040 2025-10-13
74 2025-10-14 16,178,126 125,200 0.73 2,206,512,938 84,288,036 5.210 2025-10-10
75 2025-10-13 16,052,926 34,100 0.73 2,206,512,938 84,919,979 5.290 2025-10-09
76 2025-10-10 16,018,826 315,500 0.73 2,206,512,938 85,700,719 5.350 2025-10-08
77 2025-10-09 15,703,326 -135,700 0.71 2,206,512,938 85,740,160 5.460 2025-10-06
78 2025-10-08 15,839,026 5,100 0.72 2,206,512,938 86,164,301 5.440 2025-10-03
79 2025-10-06 15,833,926 -88,700 0.72 2,206,512,938 86,453,236 5.460 2025-10-02
80 2025-10-03 15,922,626 -60,100 0.72 2,206,512,938 88,689,027 5.570 2025-09-30
81 2025-10-02 15,982,726 9,500 0.72 2,206,512,938 87,745,166 5.490 2025-09-29
82 2025-09-30 15,973,226 -645,600 0.72 2,206,512,938 86,574,885 5.420 2025-09-26
83 2025-09-29 16,618,826 121,100 0.75 2,206,512,938 89,409,284 5.380 2025-09-25
84 2025-09-26 16,497,726 -140,300 0.75 2,206,512,938 89,747,629 5.440 2025-09-24
85 2025-09-25 16,638,026 41,800 0.75 2,206,512,938 89,678,960 5.390 2025-09-23
86 2025-09-24 16,596,226 -6,600 0.75 2,206,512,938 93,934,639 5.660 2025-09-22
87 2025-09-23 16,602,826 217,400 0.75 2,206,512,938 94,138,023 5.670 2025-09-19
88 2025-09-22 16,385,426 -1,700 0.74 2,206,512,938 90,611,406 5.530 2025-09-18
89 2025-09-19 16,387,126 7,000 0.74 2,206,512,938 96,192,430 5.870 2025-09-17
90 2025-09-18 16,380,126 1,700 0.74 2,206,512,938 93,366,718 5.700 2025-09-16
91 2025-09-17 16,378,426 63,200 0.74 2,206,512,938 94,175,950 5.750 2025-09-15
92 2025-09-16 16,315,226 -174,000 0.74 2,206,512,938 94,465,159 5.790 2025-09-12
93 2025-09-15 16,489,226 -63,002 0.75 2,206,512,938 92,339,666 5.600 2025-09-11
94 2025-09-12 16,552,228 -402,100 0.75 2,206,512,938 93,189,044 5.630 2025-09-10
95 2025-09-11 16,954,328 28,100 0.77 2,206,512,938 93,248,804 5.500 2025-09-09
96 2025-09-10 16,926,228 217,600 0.77 2,206,512,938 89,878,271 5.310 2025-09-08
97 2025-09-09 16,708,628 12,000 0.76 2,206,512,938 87,219,038 5.220 2025-09-05
98 2025-09-08 16,696,628 208,100 0.76 2,206,512,938 85,653,702 5.130 2025-09-04
99 2025-09-05 16,488,528 32,000 0.75 2,206,512,938 85,905,231 5.210 2025-09-03
100 2025-09-04 16,456,528 -37,600 0.75 2,206,512,938 88,536,121 5.380 2025-09-02
101 2025-09-03 16,494,128 -122,000 0.75 2,206,512,938 89,398,174 5.420 2025-09-01
102 2025-09-02 16,616,128 2,800 0.75 2,206,512,938 88,231,640 5.310 2025-08-29
103 2025-09-01 16,613,328 -16,000 0.75 2,206,512,938 87,386,105 5.260 2025-08-28
104 2025-08-29 16,629,328 320,700 0.75 2,206,512,938 88,301,732 5.310 2025-08-27
105 2025-08-28 16,308,628 43,737 0.74 2,206,512,938 91,491,403 5.610 2025-08-26
106 2025-08-27 16,264,891 -1,161,600 0.74 2,206,512,938 92,384,581 5.680 2025-08-25
107 2025-08-26 17,426,491 -11,500 0.79 2,206,512,938 90,094,958 5.170 2025-08-22
108 2025-08-25 17,437,991 -280,000 0.79 2,206,512,938 89,456,894 5.130 2025-08-21
109 2025-08-22 17,717,991 5,700 0.80 2,206,512,938 90,893,294 5.130 2025-08-20
110 2025-08-21 17,712,291 -85,721 0.80 2,206,512,938 92,458,159 5.220 2025-08-19
111 2025-08-20 17,798,012 -89,800 0.81 2,206,512,938 92,371,682 5.190 2025-08-18
112 2025-08-19 17,887,812 42,600 0.81 2,206,512,938 94,089,891 5.260 2025-08-15
113 2025-08-18 17,845,212 -445,500 0.81 2,206,512,938 92,616,650 5.190 2025-08-14
114 2025-08-15 18,290,712 -29,200 0.83 2,206,512,938 93,099,724 5.090 2025-08-13
115 2025-08-14 18,319,912 -2,465 0.83 2,206,512,938 92,332,356 5.040 2025-08-12
116 2025-08-13 18,322,377 630,500 0.83 2,206,512,938 91,611,885 5.000 2025-08-11
117 2025-08-12 17,691,877 -121,600 0.80 2,206,512,938 88,813,223 5.020 2025-08-08
118 2025-08-11 17,813,477 -122,900 0.81 2,206,512,938 90,136,194 5.060 2025-08-07
119 2025-08-08 17,936,377 55,500 0.81 2,206,512,938 88,964,430 4.960 2025-08-06
120 2025-08-07 17,880,877 -790,414 0.81 2,206,512,938 88,510,341 4.950 2025-08-05
121 2025-08-06 18,671,291 10,000 0.85 2,206,512,938 91,676,039 4.910 2025-08-04
122 2025-08-05 18,661,291 333,900 0.85 2,206,512,938 91,440,326 4.900 2025-08-01
123 2025-08-04 18,327,391 773,201 0.83 2,206,512,938 91,453,681 4.990 2025-07-31
124 2025-08-01 17,554,190 -386,600 0.80 2,206,512,938 94,617,084 5.390 2025-07-30
125 2025-07-31 17,940,790 343,800 0.81 2,206,512,938 99,571,385 5.550 2025-07-29
126 2025-07-30 17,596,990 69,100 0.80 2,206,512,938 96,431,505 5.480 2025-07-28
127 2025-07-29 17,527,890 -102,400 0.79 2,206,512,938 96,403,395 5.500 2025-07-25
128 2025-07-28 17,630,290 74,900 0.80 2,206,512,938 98,200,715 5.570 2025-07-24
129 2025-07-25 17,555,390 -13,100 0.80 2,206,512,938 94,974,660 5.410 2025-07-23
130 2025-07-24 17,568,490 -290,500 0.80 2,206,512,938 92,937,312 5.290 2025-07-22
131 2025-07-23 17,858,990 -11,310 0.81 2,206,512,938 93,045,338 5.210 2025-07-21
132 2025-07-22 17,870,300 16,500 0.81 2,206,512,938 92,389,451 5.170 2025-07-18
133 2025-07-21 17,853,800 281,900 0.81 2,206,512,938 91,768,532 5.140 2025-07-17
134 2025-07-18 17,571,900 35,800 0.80 2,206,512,938 91,901,037 5.230 2025-07-16
135 2025-07-17 17,536,100 -2,400 0.79 2,206,512,938 91,363,081 5.210 2025-07-15
136 2025-07-16 17,538,500 -301,400 0.79 2,206,512,938 93,304,820 5.320 2025-07-14
137 2025-07-15 17,839,900 225,904 0.81 2,206,512,938 95,086,667 5.330 2025-07-11
138 2025-07-14 17,613,996 -308,000 0.80 2,206,512,938 94,939,438 5.390 2025-07-10
139 2025-07-11 17,921,996 -826,100 0.81 2,206,512,938 91,402,180 5.100 2025-07-09
140 2025-07-10 18,748,096 -305,400 0.85 2,206,512,938 96,740,175 5.160 2025-07-08
141 2025-07-09 19,053,496 179,400 0.86 2,206,512,938 98,697,109 5.180 2025-07-07
142 2025-07-08 18,874,096 -217,900 0.86 2,206,512,938 96,069,149 5.090 2025-07-04
143 2025-07-07 19,091,996 -179,800 0.87 2,206,512,938 97,751,020 5.120 2025-07-03
144 2025-07-04 19,271,796 -1,024,200 0.87 2,206,512,938 98,478,878 5.110 2025-07-02
145 2025-07-03 20,295,996 182,300 0.92 2,206,512,938 99,247,420 4.890 2025-06-30
146 2025-07-02 20,113,696 125,900 0.91 2,206,512,938 99,361,658 4.940 2025-06-27
147 2025-06-30 19,987,796 -162,300 0.91 2,206,512,938 100,138,858 5.010 2025-06-26
148 2025-06-27 20,150,096 -99,100 0.91 2,206,512,938 100,347,478 4.980 2025-06-25
149 2025-06-26 20,249,196 438,247 0.92 2,206,512,938 97,196,141 4.800 2025-06-24
150 2025-06-25 19,810,949 4,300 0.90 2,206,512,938 93,507,679 4.720 2025-06-23
151 2025-06-24 19,806,649 -128,000 0.90 2,206,512,938 92,893,184 4.690 2025-06-20
152 2025-06-23 19,934,649 280,600 0.90 2,206,512,938 94,091,543 4.720 2025-06-19
153 2025-06-20 19,654,049 31,700 0.89 2,206,512,938 96,697,921 4.920 2025-06-18
154 2025-06-19 19,622,349 -3,900 0.89 2,206,512,938 98,896,639 5.040 2025-06-17
155 2025-06-18 19,626,249 -2,900 0.89 2,206,512,938 99,897,607 5.090 2025-06-16
156 2025-06-17 19,629,149 5,300 0.89 2,206,512,938 96,967,996 4.940 2025-06-13
157 2025-06-16 19,623,849 -205,000 0.89 2,206,512,938 99,100,437 5.050 2025-06-12
158 2025-06-13 19,828,849 588,580 0.90 2,206,512,938 101,127,130 5.100 2025-06-11
159 2025-06-12 19,240,269 8,700 0.87 2,206,512,938 97,355,761 5.060 2025-06-10
160 2025-06-11 19,231,569 37,700 0.87 2,206,512,938 97,119,423 5.050 2025-06-09
161 2025-06-10 19,193,869 1,300 0.87 2,206,512,938 95,393,529 4.970 2025-06-06
162 2025-06-09 19,192,569 5,200 0.87 2,206,512,938 95,387,068 4.970 2025-06-05
163 2025-06-06 19,187,369 -131,800 0.87 2,206,512,938 95,169,350 4.960 2025-06-04
164 2025-06-05 19,319,169 -42,200 0.88 2,206,512,938 95,243,503 4.930 2025-06-03
165 2025-06-04 19,361,369 75,487 0.88 2,206,512,938 94,483,481 4.880 2025-06-02
166 2025-06-03 19,285,882 -4,600 0.87 2,206,512,938 98,936,575 5.130 2025-05-30
167 2025-06-02 19,290,482 -8,200 0.87 2,206,512,938 99,538,887 5.160 2025-05-29
168 2025-05-30 19,298,682 33,700 0.87 2,206,512,938 98,037,305 5.080 2025-05-28
169 2025-05-29 19,264,982 22,000 0.87 2,206,512,938 97,288,159 5.050 2025-05-27
170 2025-05-28 19,242,982 -622,000 0.87 2,206,512,938 96,599,770 5.020 2025-05-26
171 2025-05-27 19,864,982 17,400 0.90 2,206,512,938 99,920,859 5.030 2025-05-23
172 2025-05-26 19,847,582 33,500 0.90 2,206,512,938 100,627,241 5.070 2025-05-22
173 2025-05-23 19,814,082 59,300 0.90 2,206,512,938 103,033,226 5.200 2025-05-21
174 2025-05-22 19,754,782 -49,200 0.90 2,206,512,938 104,107,701 5.270 2025-05-20
175 2025-05-21 19,803,982 4,400 0.90 2,206,512,938 104,763,065 5.290 2025-05-19
176 2025-05-20 19,799,582 41,600 0.90 2,206,512,938 105,333,776 5.320 2025-05-16
177 2025-05-19 19,757,982 -4,000 0.90 2,206,512,938 107,088,262 5.420 2025-05-15
178 2025-05-16 19,761,982 -25,800 0.90 2,206,512,938 109,086,141 5.520 2025-05-14
179 2025-05-15 19,787,782 -31,004 0.90 2,206,512,938 108,634,923 5.490 2025-05-13
180 2025-05-14 19,818,786 -40,700 0.90 2,206,512,938 108,805,135 5.490 2025-05-12
181 2025-05-13 19,859,486 28,700 0.90 2,206,512,938 104,063,707 5.240 2025-05-09
182 2025-05-12 19,830,786 10,100 0.90 2,206,512,938 105,698,089 5.330 2025-05-08
183 2025-05-09 19,820,686 92,900 0.90 2,206,512,938 106,635,291 5.380 2025-05-07
184 2025-05-08 19,727,786 59,100 0.89 2,206,512,938 106,135,489 5.380 2025-05-06
185 2025-05-07 19,668,686 -42,800 0.89 2,206,512,938 106,210,904 5.400 2025-05-02
186 2025-05-06 19,711,486 263,400 0.89 2,206,512,938 105,456,450 5.350 2025-04-30
187 2025-05-02 19,448,086 11,600 0.88 2,206,512,938 105,797,588 5.440 2025-04-29
188 2025-04-30 19,436,486 66,500 0.88 2,206,512,938 106,317,578 5.470 2025-04-28
189 2025-04-29 19,369,986 -97,500 0.88 2,206,512,938 110,796,320 5.720 2025-04-25
190 2025-04-28 19,467,486 76,600 0.88 2,206,512,938 114,468,818 5.880 2025-04-24
191 2025-04-25 19,390,886 -226,900 0.88 2,206,512,938 112,273,230 5.790 2025-04-23
192 2025-04-24 19,617,786 -139,700 0.89 2,206,512,938 114,371,692 5.830 2025-04-22
193 2025-04-23 19,757,486 -63,400 0.90 2,206,512,938 116,569,167 5.900 2025-04-17
194 2025-04-22 19,820,886 3,700 0.90 2,206,512,938 111,393,379 5.620 2025-04-16
195 2025-04-17 19,817,186 58,816 0.90 2,206,512,938 110,778,070 5.590 2025-04-15
196 2025-04-16 19,758,370 -1,607,000 0.90 2,206,512,938 113,808,211 5.760 2025-04-14
197 2025-04-15 21,365,370 -67,166 0.97 2,206,512,938 123,491,839 5.780 2025-04-11
198 2025-04-14 21,432,536 1,540,800 0.97 2,206,512,938 120,879,503 5.640 2025-04-10
199 2025-04-11 19,891,736 -86,300 0.90 2,206,512,938 109,205,631 5.490 2025-04-09
200 2025-04-10 19,978,036 -3,200 0.91 2,206,512,938 104,884,689 5.250 2025-04-08
201 2025-04-09 19,981,236 -161,887 0.91 2,206,512,938 102,903,365 5.150 2025-04-07
202 2025-04-08 20,143,123 -61,000 0.91 2,206,512,938 116,225,820 5.770 2025-04-03
203 2025-04-07 20,204,123 30,200 0.92 2,206,512,938 112,334,924 5.560 2025-04-02
204 2025-04-03 20,173,923 28,000 0.91 2,206,512,938 111,360,055 5.520 2025-04-01
205 2025-04-02 20,145,923 -85,600 0.91 2,206,512,938 111,608,413 5.540 2025-03-31
206 2025-04-01 20,231,523 -15,700 0.92 2,206,512,938 115,724,312 5.720 2025-03-28
207 2025-03-31 20,247,223 -12,400 0.92 2,206,512,938 116,219,060 5.740 2025-03-27
208 2025-03-28 20,259,623 35,400 0.92 2,206,512,938 115,682,447 5.710 2025-03-26
209 2025-03-27 20,224,223 62,800 0.92 2,206,512,938 113,660,133 5.620 2025-03-25
210 2025-03-26 20,161,423 -14,000 0.91 2,206,512,938 115,524,954 5.730 2025-03-24
211 2025-03-25 20,175,423 276,601 0.91 2,206,512,938 118,026,225 5.850 2025-03-21
212 2025-03-24 19,898,822 -95,100 0.90 2,206,512,938 119,591,920 6.010 2025-03-20
213 2025-03-21 19,993,922 49,100 0.91 2,206,512,938 123,362,499 6.170 2025-03-19
214 2025-03-20 19,944,822 475,900 0.90 2,206,512,938 122,461,207 6.140 2025-03-18
215 2025-03-19 19,468,922 124,000 0.88 2,206,512,938 119,344,492 6.130 2025-03-17
216 2025-03-18 19,344,922 -109,900 0.88 2,206,512,938 118,390,923 6.120 2025-03-14
217 2025-03-17 19,454,822 111,300 0.88 2,206,512,938 114,783,450 5.900 2025-03-13
218 2025-03-14 19,343,522 127,400 0.88 2,206,512,938 115,674,262 5.980 2025-03-12
219 2025-03-13 19,216,122 182,144 0.87 2,206,512,938 115,488,893 6.010 2025-03-11
220 2025-03-12 19,033,978 342,701 0.86 2,206,512,938 118,010,664 6.200 2025-03-10
221 2025-03-11 18,691,277 -445,800 0.85 2,206,512,938 118,502,696 6.340 2025-03-07
222 2025-03-10 19,137,077 127,000 0.87 2,206,512,938 124,199,630 6.490 2025-03-06
223 2025-03-07 19,010,077 -223,700 0.86 2,206,512,938 118,242,679 6.220 2025-03-05
224 2025-03-06 19,233,777 229,900 0.87 2,206,512,938 120,403,444 6.260 2025-03-04
225 2025-03-05 19,003,877 -239,163 0.86 2,206,512,938 124,095,317 6.530 2025-03-03
226 2025-03-04 19,243,040 -141,200 0.87 2,206,512,938 127,004,064 6.600 2025-02-28
227 2025-03-03 19,384,240 -563,929 0.88 2,206,512,938 123,671,451 6.380 2025-02-27
228 2025-02-28 19,948,169 -37,000 0.90 2,206,512,938 124,277,093 6.230 2025-02-26
229 2025-02-27 19,985,169 262,900 0.91 2,206,512,938 118,312,200 5.920 2025-02-25
230 2025-02-26 19,722,269 -196,000 0.89 2,206,512,938 120,305,841 6.100 2025-02-24
231 2025-02-25 19,918,269 -223,300 0.90 2,206,512,938 117,318,604 5.890 2025-02-21
232 2025-02-24 20,141,569 235,900 0.91 2,206,512,938 115,814,022 5.750 2025-02-20
233 2025-02-21 19,905,669 -112,500 0.90 2,206,512,938 118,040,617 5.930 2025-02-19
234 2025-02-20 20,018,169 20,291 0.91 2,206,512,938 115,905,199 5.790 2025-02-18
235 2025-02-19 19,997,878 593,700 0.91 2,206,512,938 117,187,565 5.860 2025-02-17
236 2025-02-18 19,404,178 -318,800 0.88 2,206,512,938 117,201,235 6.040 2025-02-14
237 2025-02-17 19,722,978 400,200 0.89 2,206,512,938 117,351,719 5.950 2025-02-13
238 2025-02-14 19,322,778 792,800 0.88 2,206,512,938 122,699,640 6.350 2025-02-12
239 2025-02-13 18,529,978 -266,889 0.84 2,206,512,938 100,803,080 5.440 2025-02-11
240 2025-02-12 18,796,867 -145,800 0.85 2,206,512,938 102,442,925 5.450 2025-02-10
241 2025-02-11 18,942,667 704,900 0.86 2,206,512,938 103,048,108 5.440 2025-02-07
242 2025-02-10 18,237,767 -21,300 0.83 2,206,512,938 95,565,899 5.240 2025-02-06
243 2025-02-07 18,259,067 417,800 0.83 2,206,512,938 94,947,148 5.200 2025-02-05
244 2025-02-06 17,841,267 -36,900 0.81 2,206,512,938 100,446,333 5.630 2025-02-04
245 2025-02-05 17,878,167 604,300 0.81 2,206,512,938 97,614,792 5.460 2025-02-03
246 2025-02-04 17,273,867 -251,869 0.78 2,206,512,938 97,770,087 5.660 2025-01-27
247 2025-02-03 17,525,736 -237,100 0.79 2,206,512,938 96,391,548 5.500 2025-01-24
248 2025-01-27 17,762,836 -28,500 0.81 2,206,512,938 96,274,571 5.420 2025-01-23
249 2025-01-24 17,791,336 -11,700 0.81 2,206,512,938 93,582,427 5.260 2025-01-22
250 2025-01-23 17,803,036 -123,900 0.81 2,206,512,938 96,136,394 5.400 2025-01-21
251 2025-01-22 17,926,936 -233,086 0.81 2,206,512,938 88,738,333 4.950 2025-01-20
252 2025-01-21 18,160,022 65,800 0.82 2,206,512,938 85,533,704 4.710 2025-01-17
253 2025-01-20 18,094,222 -128,100 0.82 2,206,512,938 87,937,919 4.860 2025-01-16
254 2025-01-17 18,222,322 -318,800 0.83 2,206,512,938 88,196,038 4.840 2025-01-15
255 2025-01-16 18,541,122 -19,500 0.84 2,206,512,938 92,149,376 4.970 2025-01-14
256 2025-01-15 18,560,622 -3,383 0.84 2,206,512,938 89,647,804 4.830 2025-01-13
257 2025-01-14 18,564,005 -7,900 0.84 2,206,512,938 87,250,824 4.700 2025-01-10
258 2025-01-13 18,571,905 -29,400 0.84 2,206,512,938 91,559,492 4.930 2025-01-09
259 2025-01-10 18,601,305 -198,899 0.84 2,206,512,938 91,704,434 4.930 2025-01-08
260 2025-01-09 18,800,204 -169,300 0.85 2,206,512,938 94,565,026 5.030 2025-01-07
261 2025-01-08 18,969,504 -79,000 0.86 2,206,512,938 95,416,605 5.030 2025-01-06
262 2025-01-07 19,048,504 -18,500 0.86 2,206,512,938 96,956,885 5.090 2025-01-03
263 2025-01-06 19,067,004 -19,300 0.86 2,206,512,938 98,004,401 5.140 2025-01-02
264 2025-01-03 19,086,304 14,536 0.86 2,206,512,938 101,348,274 5.310 2024-12-30
265 2025-01-02 19,071,768 -169,200 0.86 2,206,512,938 106,611,183 5.590 2024-12-27
266 2024-12-30 19,240,968 25,600 0.87 2,206,512,938 107,749,421 5.600 2024-12-23
267 2024-12-27 19,215,368 -230,200 0.87 2,206,512,938 107,413,907 5.590 2024-12-20
268 2024-12-23 19,445,568 203,500 0.88 2,206,512,938 110,256,371 5.670 2024-12-19
269 2024-12-20 19,242,068 204,572 0.87 2,206,512,938 114,490,305 5.950 2024-12-18
270 2024-12-19 19,037,496 126,100 0.86 2,206,512,938 114,034,601 5.990 2024-12-17
271 2024-12-18 18,911,396 35,200 0.86 2,206,512,938 114,035,718 6.030 2024-12-16
272 2024-12-17 18,876,196 339,400 0.86 2,206,512,938 116,277,367 6.160 2024-12-13
273 2024-12-16 18,536,796 43,944 0.84 2,206,512,938 123,269,693 6.650 2024-12-12
274 2024-12-13 18,492,852 57,250 0.84 2,206,512,938 122,422,680 6.620 2024-12-11
275 2024-12-12 18,435,602 -251,500 0.84 2,206,512,938 121,674,973 6.600 2024-12-10
276 2024-12-11 18,687,102 1,900 0.85 2,206,512,938 130,622,843 6.990 2024-12-09
277 2024-12-10 18,685,202 15,600 0.85 2,206,512,938 120,893,257 6.470 2024-12-06
278 2024-12-09 18,669,602 47,000 0.85 2,206,512,938 118,925,365 6.370 2024-12-05
279 2024-12-06 18,622,602 450,400 0.84 2,206,512,938 119,929,557 6.440 2024-12-04
280 2024-12-05 18,172,202 51,700 0.82 2,206,512,938 119,573,089 6.580 2024-12-03
281 2024-12-04 18,120,502 -39,000 0.82 2,206,512,938 118,689,288 6.550 2024-12-02
282 2024-12-03 18,159,502 -410,600 0.82 2,206,512,938 116,584,003 6.420 2024-11-29
283 2024-12-02 18,570,102 4,500 0.84 2,206,512,938 114,948,931 6.190 2024-11-28
284 2024-11-29 18,565,602 -94,700 0.84 2,206,512,938 116,220,669 6.260 2024-11-27
285 2024-11-28 18,660,302 32,300 0.85 2,206,512,938 113,454,636 6.080 2024-11-26
286 2024-11-27 18,628,002 138,300 0.84 2,206,512,938 112,699,412 6.050 2024-11-25
287 2024-11-26 18,489,702 -1,800 0.84 2,206,512,938 114,081,461 6.170 2024-11-22
288 2024-11-25 18,491,502 13,800 0.84 2,206,512,938 117,975,783 6.380 2024-11-21
289 2024-11-22 18,477,702 32,200 0.84 2,206,512,938 121,028,948 6.550 2024-11-20
290 2024-11-21 18,445,502 78,532 0.84 2,206,512,938 121,555,858 6.590 2024-11-19
291 2024-11-20 18,366,970 60,100 0.83 2,206,512,938 121,589,341 6.620 2024-11-18
292 2024-11-19 18,306,870 54,900 0.83 2,206,512,938 116,980,899 6.390 2024-11-15
293 2024-11-18 18,251,970 114,600 0.83 2,206,512,938 120,097,963 6.580 2024-11-14
294 2024-11-15 18,137,370 -20,639 0.82 2,206,512,938 125,691,974 6.930 2024-11-13
295 2024-11-14 18,158,009 274,313 0.82 2,206,512,938 128,740,284 7.090 2024-11-12
296 2024-11-13 17,883,696 84,900 0.81 2,206,512,938 134,306,557 7.510 2024-11-11
297 2024-11-12 17,798,796 -611,500 0.81 2,206,512,938 142,390,368 8.000 2024-11-08
298 2024-11-11 18,410,296 -110,000 0.83 2,206,512,938 153,357,766 8.330 2024-11-07
299 2024-11-08 18,520,296 -204,000 0.84 2,206,512,938 144,458,309 7.800 2024-11-06
300 2024-11-07 18,724,296 298,000 0.85 2,206,512,938 143,053,621 7.640 2024-11-05
301 2024-11-06 18,426,296 -15,100 0.84 2,206,512,938 134,143,435 7.280 2024-11-04
302 2024-11-05 18,441,396 167,400 0.84 2,206,512,938 136,650,744 7.410 2024-11-01
303 2024-11-04 18,273,996 -165,640 0.83 2,206,512,938 135,410,310 7.410 2024-10-31
304 2024-11-01 18,439,636 -53,400 0.84 2,206,512,938 133,502,965 7.240 2024-10-30
305 2024-10-31 18,493,036 -521,500 0.84 2,206,512,938 134,259,441 7.260 2024-10-29
306 2024-10-30 19,014,536 -362,500 0.86 2,206,512,938 142,228,729 7.480 2024-10-28
307 2024-10-29 19,377,036 362,100 0.88 2,206,512,938 137,189,415 7.080 2024-10-25
308 2024-10-28 19,014,936 -110,600 0.86 2,206,512,938 134,435,598 7.070 2024-10-24
309 2024-10-25 19,125,536 -183,999 0.87 2,206,512,938 138,277,625 7.230 2024-10-23
310 2024-10-24 19,309,535 -123,500 0.88 2,206,512,938 135,552,936 7.020 2024-10-22
311 2024-10-23 19,433,035 58,201 0.88 2,206,512,938 132,338,968 6.810 2024-10-21
312 2024-10-22 19,374,834 -20,800 0.88 2,206,512,938 133,880,103 6.910 2024-10-18
313 2024-10-21 19,395,634 -1,472,600 0.88 2,206,512,938 128,399,097 6.620 2024-10-17
314 2024-10-18 20,868,234 2,725,673 0.95 2,206,512,938 166,528,507 7.980 2024-10-16
315 2024-10-17 18,142,561 -2,036,300 0.82 2,206,512,938 121,736,584 6.710 2024-10-15
316 2024-10-16 20,178,861 1,001,413 0.91 2,206,512,938 144,884,222 7.180 2024-10-14
317 2024-10-15 19,177,448 1,834,000 0.87 2,206,512,938 140,187,145 7.310 2024-10-10
318 2024-10-14 17,343,448 -1,019,745 0.79 2,206,512,938 118,802,619 6.850 2024-10-09
319 2024-10-10 18,363,193 702,350 0.83 2,206,512,938 137,540,316 7.490 2024-10-08
320 2024-10-09 17,660,843 899,290 0.80 2,206,512,938 193,209,622 10.94 2024-10-07
321 2024-10-08 16,761,553 144,800 0.76 2,206,512,938 184,377,083 11.00 2024-10-04
322 2024-10-07 16,616,753 -464,300 0.75 2,206,512,938 197,074,691 11.86 2024-10-03
323 2024-10-04 17,081,053 -2,364,780 0.77 2,206,512,938 204,972,636 12.00 2024-10-02
324 2024-10-03 19,445,833 2,335,270 0.88 2,206,512,938 144,871,456 7.450 2024-09-30
325 2024-10-02 17,110,563 1,125,600 0.78 2,206,512,938 114,127,455 6.670 2024-09-27
326 2024-09-30 15,984,963 -1,103,972 0.72 2,206,512,938 91,593,838 5.730 2024-09-26
327 2024-09-27 17,088,935 147,900 0.77 2,206,512,938 80,147,105 4.690 2024-09-25
328 2024-09-26 16,941,035 544,600 0.77 2,206,512,938 79,284,044 4.680 2024-09-24
329 2024-09-25 16,396,435 58,600 0.74 2,206,512,938 74,767,744 4.560 2024-09-23
330 2024-09-24 16,337,835 -64,900 0.74 2,206,512,938 72,866,744 4.460 2024-09-20
331 2024-09-23 16,402,735 823,000 0.74 2,206,512,938 69,383,569 4.230 2024-09-19
332 2024-09-20 15,579,735 -9,368 0.71 2,206,512,938 60,760,967 3.900 2024-09-17
333 2024-09-19 15,589,103 -72,000 0.71 2,206,512,938 59,862,156 3.840 2024-09-16
334 2024-09-17 15,661,103 -28,000 0.71 2,206,512,938 61,548,135 3.930 2024-09-13
335 2024-09-16 15,689,103 -8,800 0.71 2,206,512,938 61,030,611 3.890 2024-09-12
336 2024-09-13 15,697,903 -223,479 0.71 2,206,512,938 60,279,948 3.840 2024-09-11
337 2024-09-12 15,921,382 -29,300 0.72 2,206,512,938 61,138,107 3.840 2024-09-10
338 2024-09-11 15,950,682 -97,800 0.72 2,206,512,938 62,686,180 3.930 2024-09-09
339 2024-09-10 16,048,482 -356,200 0.73 2,206,512,938 65,317,322 4.070 2024-09-05
340 2024-09-09 16,404,682 -26,000 0.74 2,206,512,938 65,126,588 3.970 2024-09-04
341 2024-09-05 16,430,682 -25,400 0.74 2,206,512,938 65,722,728 4.000 2024-09-03
342 2024-09-04 16,456,082 -307,500 0.75 2,206,512,938 63,685,037 3.870 2024-09-02
343 2024-09-03 16,763,582 1,006,000 0.76 2,206,512,938 68,898,322 4.110 2024-08-30
344 2024-09-02 15,757,582 -148,000 0.71 2,206,512,938 58,933,357 3.740 2024-08-29
345 2024-08-30 15,905,582 429,400 0.72 2,206,512,938 58,850,653 3.700 2024-08-28
346 2024-08-29 15,476,182 26,700 0.70 2,206,512,938 59,738,063 3.860 2024-08-27
347 2024-08-28 15,449,482 -18,000 0.70 2,206,512,938 60,870,959 3.940 2024-08-26
348 2024-08-27 15,467,482 -12,500 0.70 2,206,512,938 58,621,757 3.790 2024-08-23
349 2024-08-26 15,479,982 292,700 0.70 2,206,512,938 58,204,732 3.760 2024-08-22
350 2024-08-23 15,187,282 -40,500 0.69 2,206,512,938 58,774,781 3.870 2024-08-21
351 2024-08-22 15,227,782 43,900 0.69 2,206,512,938 60,302,017 3.960 2024-08-20
352 2024-08-21 15,183,882 174,300 0.69 2,206,512,938 62,253,916 4.100 2024-08-19
353 2024-08-20 15,009,582 3,800 0.68 2,206,512,938 61,088,999 4.070 2024-08-16
354 2024-08-19 15,005,782 -40,300 0.68 2,206,512,938 60,923,475 4.060 2024-08-15
355 2024-08-16 15,046,082 -226,000 0.68 2,206,512,938 60,485,250 4.020 2024-08-14
356 2024-08-15 15,272,082 -372,074 0.69 2,206,512,938 62,310,095 4.080 2024-08-13
357 2024-08-14 15,644,156 54,000 0.71 2,206,512,938 64,453,923 4.120 2024-08-12
358 2024-08-13 15,590,156 -252,900 0.71 2,206,512,938 66,414,065 4.260 2024-08-09
359 2024-08-12 15,843,056 103,000 0.72 2,206,512,938 65,114,960 4.110 2024-08-08
360 2024-08-09 15,740,056 72,100 0.71 2,206,512,938 64,219,428 4.080 2024-08-07
361 2024-08-08 15,667,956 -60,000 0.71 2,206,512,938 64,081,940 4.090 2024-08-06
362 2024-08-07 15,727,956 -36,300 0.71 2,206,512,938 63,383,663 4.030 2024-08-05
363 2024-08-06 15,764,256 61,000 0.71 2,206,512,938 63,845,237 4.050 2024-08-02
364 2024-08-05 15,703,256 759,100 0.71 2,206,512,938 64,540,382 4.110 2024-08-01
365 2024-08-02 14,944,156 190,000 0.68 2,206,512,938 64,110,429 4.290 2024-07-31
366 2024-08-01 14,754,156 15,900 0.67 2,206,512,938 60,344,498 4.090 2024-07-30
367 2024-07-31 14,738,256 42,600 0.67 2,206,512,938 61,016,380 4.140 2024-07-29
368 2024-07-30 14,695,656 950 0.67 2,206,512,938 61,574,799 4.190 2024-07-26
369 2024-07-29 14,694,706 -31,200 0.67 2,206,512,938 60,542,189 4.120 2024-07-25
370 2024-07-26 14,725,906 333,700 0.67 2,206,512,938 60,965,251 4.140 2024-07-24
371 2024-07-25 14,392,206 122,000 0.65 2,206,512,938 63,901,395 4.440 2024-07-23
372 2024-07-24 14,270,206 -2,399 0.65 2,206,512,938 64,358,629 4.510 2024-07-22
373 2024-07-23 14,272,605 -16,500 0.65 2,206,512,938 66,224,887 4.640 2024-07-19
374 2024-07-22 14,289,105 -4,700 0.65 2,206,512,938 69,730,832 4.880 2024-07-18
375 2024-07-19 14,293,805 -197,404 0.65 2,206,512,938 69,182,016 4.840 2024-07-17
376 2024-07-18 14,491,209 90,700 0.66 2,206,512,938 67,239,210 4.640 2024-07-16
377 2024-07-17 14,400,509 95,800 0.65 2,206,512,938 67,250,377 4.670 2024-07-15
378 2024-07-16 14,304,709 -131,800 0.65 2,206,512,938 68,090,415 4.760 2024-07-12
379 2024-07-15 14,436,509 -182,681 0.65 2,206,512,938 65,253,021 4.520 2024-07-11
380 2024-07-12 14,619,190 34,900 0.66 2,206,512,938 64,032,052 4.380 2024-07-10
381 2024-07-11 14,584,290 24,010 0.66 2,206,512,938 65,483,462 4.490 2024-07-09
382 2024-07-10 14,560,280 -77,000 0.66 2,206,512,938 65,375,657 4.490 2024-07-08
383 2024-07-09 14,637,280 591,000 0.66 2,206,512,938 69,819,826 4.770 2024-07-05
384 2024-07-08 14,046,280 11,710 0.64 2,206,512,938 67,843,532 4.830 2024-07-04
385 2024-07-05 14,034,570 -15,399 0.64 2,206,512,938 69,050,084 4.920 2024-07-03
386 2024-07-04 14,049,969 -61,890 0.64 2,206,512,938 66,737,353 4.750 2024-07-02
387 2024-07-03 14,111,859 12,710 0.64 2,206,512,938 65,620,144 4.650 2024-06-28
388 2024-07-02 14,099,149 44,700 0.64 2,206,512,938 66,266,000 4.700 2024-06-27
389 2024-06-28 14,054,449 -9,400 0.64 2,206,512,938 69,569,523 4.950 2024-06-26
390 2024-06-27 14,063,849 19,600 0.64 2,206,512,938 68,772,222 4.890 2024-06-25
391 2024-06-26 14,044,249 30,800 0.64 2,206,512,938 68,255,050 4.860 2024-06-24
392 2024-06-25 14,013,449 145,400 0.64 2,206,512,938 68,946,169 4.920 2024-06-21
393 2024-06-24 13,868,049 79,010 0.63 2,206,512,938 67,953,440 4.900 2024-06-20
394 2024-06-21 13,789,039 142,000 0.62 2,206,512,938 71,151,441 5.160 2024-06-19
395 2024-06-20 13,647,039 -130,490 0.62 2,206,512,938 68,781,077 5.040 2024-06-18
396 2024-06-19 13,777,529 -393,100 0.62 2,206,512,938 69,989,847 5.080 2024-06-17
397 2024-06-18 14,170,629 317,900 0.64 2,206,512,938 75,104,334 5.300 2024-06-14
398 2024-06-17 13,852,729 -338,300 0.63 2,206,512,938 71,895,664 5.190 2024-06-13
399 2024-06-14 14,191,029 229,266 0.64 2,206,512,938 76,063,915 5.360 2024-06-12
400 2024-06-13 13,961,763 -34,800 0.63 2,206,512,938 77,627,402 5.560 2024-06-11
401 2024-06-12 13,996,563 101,800 0.63 2,206,512,938 79,080,581 5.650 2024-06-07
402 2024-06-11 13,894,763 -217,200 0.63 2,206,512,938 77,532,778 5.580 2024-06-06
403 2024-06-07 14,111,963 -443,500 0.64 2,206,512,938 80,297,069 5.690 2024-06-05
404 2024-06-06 14,555,463 444,200 0.66 2,206,512,938 84,421,685 5.800 2024-06-04
405 2024-06-05 14,111,263 97,700 0.64 2,206,512,938 76,483,045 5.420 2024-06-03
406 2024-06-04 14,013,563 244,800 0.64 2,206,512,938 75,252,833 5.370 2024-05-31
407 2024-06-03 13,768,763 -1,433,800 0.62 2,206,512,938 75,590,509 5.490 2024-05-30
408 2024-05-31 15,202,563 -66,600 0.69 2,206,512,938 86,958,660 5.720 2024-05-29
409 2024-05-30 15,269,163 113,800 0.69 2,206,512,938 89,782,678 5.880 2024-05-28
410 2024-05-29 15,155,363 271,103 0.69 2,206,512,938 92,599,268 6.110 2024-05-27
411 2024-05-28 14,884,260 274,300 0.67 2,206,512,938 92,728,940 6.230 2024-05-24
412 2024-05-27 14,609,960 846,700 0.66 2,206,512,938 99,639,927 6.820 2024-05-23
413 2024-05-24 13,763,260 -534,400 0.62 2,206,512,938 96,618,085 7.020 2024-05-22
414 2024-05-23 14,297,660 -332,100 0.65 2,206,512,938 96,509,205 6.750 2024-05-21
415 2024-05-22 14,629,760 779,074 0.66 2,206,512,938 99,921,261 6.830 2024-05-20
416 2024-05-21 13,850,686 1,866,072 0.63 2,206,512,938 94,738,692 6.840 2024-05-17
417 2024-05-20 11,984,614 1,329,320 0.54 2,206,512,938 68,671,838 5.730 2024-05-16
418 2024-05-17 10,655,294 -50,950 0.48 2,206,512,938 52,637,152 4.940 2024-05-14
419 2024-05-16 10,706,244 252,881 0.49 2,206,512,938 52,995,908 4.950 2024-05-13
420 2024-05-14 10,453,363 -394,500 0.47 2,206,512,938 52,057,748 4.980 2024-05-10
421 2024-05-13 10,847,863 -122,300 0.49 2,206,512,938 51,093,435 4.710 2024-05-09
422 2024-05-10 10,970,163 -521,500 0.50 2,206,512,938 49,036,629 4.470 2024-05-08
423 2024-05-09 11,491,663 -577,800 0.52 2,206,512,938 55,159,982 4.800 2024-05-07
424 2024-05-08 12,069,463 50,700 0.55 2,206,512,938 57,933,422 4.800 2024-05-06
425 2024-05-07 12,018,763 245,100 0.54 2,206,512,938 60,214,003 5.010 2024-05-03
426 2024-05-06 11,773,663 -328,400 0.53 2,206,512,938 60,398,891 5.130 2024-05-02
427 2024-05-03 12,102,063 1,465,500 0.55 2,206,512,938 56,032,552 4.630 2024-04-30
428 2024-05-02 10,636,563 -878,900 0.48 2,206,512,938 52,650,987 4.950 2024-04-29
429 2024-04-30 11,515,463 98,600 0.52 2,206,512,938 47,904,326 4.160 2024-04-26
430 2024-04-29 11,416,863 95,600 0.52 2,206,512,938 44,754,103 3.920 2024-04-25
431 2024-04-26 11,321,263 155,100 0.51 2,206,512,938 43,586,863 3.850 2024-04-24
432 2024-04-25 11,166,163 77,400 0.51 2,206,512,938 42,319,758 3.790 2024-04-23
433 2024-04-24 11,088,763 69,600 0.50 2,206,512,938 41,582,861 3.750 2024-04-22
434 2024-04-23 11,019,163 34,000 0.50 2,206,512,938 40,660,711 3.690 2024-04-19
435 2024-04-22 10,985,163 6,400 0.50 2,206,512,938 41,304,213 3.760 2024-04-18
436 2024-04-19 10,978,763 20,000 0.50 2,206,512,938 41,938,875 3.820 2024-04-17
437 2024-04-18 10,958,763 66,900 0.50 2,206,512,938 42,410,413 3.870 2024-04-16
438 2024-04-17 10,891,863 778,600 0.49 2,206,512,938 41,606,917 3.820 2024-04-15
439 2024-04-16 10,113,263 108,900 0.46 2,206,512,938 38,936,063 3.850 2024-04-12
440 2024-04-15 10,004,363 -184,814 0.45 2,206,512,938 41,418,063 4.140 2024-04-11
441 2024-04-12 10,189,177 63,301 0.46 2,206,512,938 42,998,327 4.220 2024-04-10
442 2024-04-11 10,125,876 69,600 0.46 2,206,512,938 44,655,113 4.410 2024-04-09
443 2024-04-10 10,056,276 36,201 0.46 2,206,512,938 44,046,489 4.380 2024-04-08
444 2024-04-09 10,020,075 15,500 0.45 2,206,512,938 43,386,925 4.330 2024-04-05
445 2024-04-08 10,004,575 -79,400 0.45 2,206,512,938 45,220,679 4.520 2024-04-03
446 2024-04-05 10,083,975 81,600 0.46 2,206,512,938 47,596,362 4.720 2024-04-02
447 2024-04-03 10,002,375 10,000 0.45 2,206,512,938 54,212,873 5.420 2024-03-28
448 2024-04-02 9,992,375 26,200 0.45 2,206,512,938 53,459,206 5.350 2024-03-27
449 2024-03-28 9,966,175 -18,500 0.45 2,206,512,938 55,611,257 5.580 2024-03-26
450 2024-03-27 9,984,675 -11,400 0.45 2,206,512,938 54,616,172 5.470 2024-03-25
451 2024-03-26 9,996,075 8,100 0.45 2,206,512,938 53,778,884 5.380 2024-03-22
452 2024-03-25 9,987,975 -151,700 0.45 2,206,512,938 55,233,502 5.530 2024-03-21
453 2024-03-22 10,139,675 -26,900 0.46 2,206,512,938 54,450,055 5.370 2024-03-20
454 2024-03-21 10,166,575 -123,700 0.46 2,206,512,938 54,492,842 5.360 2024-03-19
455 2024-03-20 10,290,275 172,601 0.47 2,206,512,938 58,448,762 5.680 2024-03-18
456 2024-03-19 10,117,674 40,800 0.46 2,206,512,938 59,390,746 5.870 2024-03-15
457 2024-03-18 10,076,874 -249,900 0.46 2,206,512,938 62,073,544 6.160 2024-03-14
458 2024-03-15 10,326,774 -22,900 0.47 2,206,512,938 62,786,786 6.080 2024-03-13
459 2024-03-14 10,349,674 56,559 0.47 2,206,512,938 65,202,946 6.300 2024-03-12
460 2024-03-13 10,293,115 -71,500 0.47 2,206,512,938 58,773,687 5.710 2024-03-11
461 2024-03-12 10,364,615 -167,400 0.47 2,206,512,938 57,212,675 5.520 2024-03-08
462 2024-03-11 10,532,015 13,195 0.48 2,206,512,938 57,294,162 5.440 2024-03-07
463 2024-03-08 10,518,820 92,700 0.48 2,206,512,938 57,853,510 5.500 2024-03-06
464 2024-03-07 10,426,120 -20,400 0.47 2,206,512,938 56,926,615 5.460 2024-03-05
465 2024-03-06 10,446,520 -316,900 0.47 2,206,512,938 58,500,512 5.600 2024-03-04
466 2024-03-05 10,763,420 -24,700 0.49 2,206,512,938 64,903,423 6.030 2024-03-01
467 2024-03-04 10,788,120 119,500 0.49 2,206,512,938 65,376,007 6.060 2024-02-29
468 2024-03-01 10,668,620 286,500 0.48 2,206,512,938 65,505,327 6.140 2024-02-28
469 2024-02-29 10,382,120 268,300 0.47 2,206,512,938 66,030,283 6.360 2024-02-27
470 2024-02-28 10,113,820 39,500 0.46 2,206,512,938 65,739,830 6.500 2024-02-26
471 2024-02-27 10,074,320 73,700 0.46 2,206,512,938 66,087,539 6.560 2024-02-23
472 2024-02-26 10,000,620 9,000 0.45 2,206,512,938 64,403,993 6.440 2024-02-22
473 2024-02-23 9,991,620 -336,000 0.45 2,206,512,938 63,346,871 6.340 2024-02-21
474 2024-02-22 10,327,620 11,400 0.47 2,206,512,938 63,205,034 6.120 2024-02-20
475 2024-02-21 10,316,220 405,500 0.47 2,206,512,938 63,238,429 6.130 2024-02-19
476 2024-02-20 9,910,720 85,000 0.45 2,206,512,938 63,131,286 6.370 2024-02-16
477 2024-02-19 9,825,720 157,061 0.45 2,206,512,938 58,266,520 5.930 2024-02-15
478 2024-02-16 9,668,659 -4,800 0.44 2,206,512,938 58,398,700 6.040 2024-02-14
479 2024-02-15 9,673,459 140,950 0.44 2,206,512,938 60,942,792 6.300 2024-02-08
480 2024-02-14 9,532,509 250,600 0.43 2,206,512,938 58,529,605 6.140 2024-02-07
481 2024-02-08 9,281,909 -280,054 0.42 2,206,512,938 58,661,665 6.320 2024-02-06
482 2024-02-07 9,561,963 69,550 0.43 2,206,512,938 57,180,539 5.980 2024-02-05
483 2024-02-06 9,492,413 48,100 0.43 2,206,512,938 58,093,568 6.120 2024-02-02
484 2024-02-05 9,444,313 9,100 0.43 2,206,512,938 57,043,651 6.040 2024-02-01
485 2024-02-02 9,435,213 290,400 0.43 2,206,512,938 57,837,856 6.130 2024-01-31
486 2024-02-01 9,144,813 57,400 0.41 2,206,512,938 56,972,185 6.230 2024-01-30
487 2024-01-31 9,087,413 -30,000 0.41 2,206,512,938 58,250,317 6.410 2024-01-29
488 2024-01-30 9,117,413 -3,000 0.41 2,206,512,938 59,172,010 6.490 2024-01-26
489 2024-01-29 9,120,413 72,100 0.41 2,206,512,938 59,282,685 6.500 2024-01-25
490 2024-01-26 9,048,313 594,710 0.41 2,206,512,938 55,556,642 6.140 2024-01-24
491 2024-01-25 8,453,603 6,076 0.38 2,206,512,938 49,622,650 5.870 2024-01-23
492 2024-01-24 8,447,527 -68,445 0.38 2,206,512,938 47,897,478 5.670 2024-01-22
493 2024-01-23 8,515,972 -6,500 0.39 2,206,512,938 50,670,033 5.950 2024-01-19
494 2024-01-22 8,522,472 28,375 0.39 2,206,512,938 51,305,281 6.020 2024-01-18
495 2024-01-19 8,494,097 -184,248 0.38 2,206,512,938 50,454,936 5.940 2024-01-17
496 2024-01-18 8,678,345 -25,946 0.39 2,206,512,938 53,718,956 6.190 2024-01-16
497 2024-01-17 8,704,291 10,600 0.39 2,206,512,938 55,968,591 6.430 2024-01-15
498 2024-01-16 8,693,691 -74,500 0.39 2,206,512,938 55,813,496 6.420 2024-01-12
499 2024-01-15 8,768,191 -3,788 0.40 2,206,512,938 57,519,333 6.560 2024-01-11
500 2024-01-12 8,771,979 -22,800 0.40 2,206,512,938 56,930,144 6.490 2024-01-10
501 2024-01-11 8,794,779 24,456 0.40 2,206,512,938 57,693,750 6.560 2024-01-09
502 2024-01-10 8,770,323 15,600 0.40 2,206,512,938 57,971,835 6.610 2024-01-08
503 2024-01-09 8,754,723 5,500 0.40 2,206,512,938 59,094,380 6.750 2024-01-05
504 2024-01-08 8,749,223 13,957 0.40 2,206,512,938 59,232,240 6.770 2024-01-04
505 2024-01-05 8,735,266 12,957 0.40 2,206,512,938 59,923,925 6.860 2024-01-03
506 2024-01-04 8,722,309 24,600 0.40 2,206,512,938 60,183,932 6.900 2024-01-02
507 2024-01-03 8,697,709 -14,000 0.39 2,206,512,938 62,797,459 7.220 2023-12-29
508 2024-01-02 8,711,709 -137,600 0.39 2,206,512,938 62,288,719 7.150 2023-12-28
509 2023-12-29 8,849,309 5,500 0.40 2,206,512,938 60,617,767 6.850 2023-12-27
510 2023-12-28 8,843,809 32,800 0.40 2,206,512,938 61,641,349 6.970 2023-12-22
511 2023-12-27 8,811,009 -4,800 0.40 2,206,512,938 62,293,834 7.070 2023-12-21
512 2023-12-22 8,815,809 12,800 0.40 2,206,512,938 61,710,663 7.000 2023-12-20
513 2023-12-21 8,803,009 900 0.40 2,206,512,938 61,445,003 6.980 2023-12-19
514 2023-12-20 8,802,109 -32,700 0.40 2,206,512,938 63,903,311 7.260 2023-12-18
515 2023-12-19 8,834,809 5,900 0.40 2,206,512,938 65,112,542 7.370 2023-12-15
516 2023-12-18 8,828,909 -16,900 0.40 2,206,512,938 62,332,098 7.060 2023-12-14
517 2023-12-15 8,845,809 -1,403,400 0.40 2,206,512,938 62,539,870 7.070 2023-12-13
518 2023-12-14 10,249,209 3,208 0.46 2,206,512,938 74,716,734 7.290 2023-12-12
519 2023-12-13 10,246,001 -35,471 0.46 2,206,512,938 72,541,687 7.080 2023-12-11
520 2023-12-12 10,281,472 55,600 0.47 2,206,512,938 72,895,636 7.090 2023-12-08
521 2023-12-11 10,225,872 -1,586,400 0.46 2,206,512,938 74,035,313 7.240 2023-12-07
522 2023-12-08 11,812,272 14,700 0.54 2,206,512,938 85,638,972 7.250 2023-12-06
523 2023-12-07 11,797,572 82,300 0.53 2,206,512,938 86,122,276 7.300 2023-12-05
524 2023-12-06 11,715,272 -1,379,100 0.53 2,206,512,938 87,864,540 7.500 2023-12-04
525 2023-12-05 13,094,372 -1,806,300 0.59 2,206,512,938 102,528,933 7.830 2023-12-01
526 2023-12-04 14,900,672 9,998 0.68 2,206,512,938 117,566,302 7.890 2023-11-30
527 2023-12-01 14,890,674 -50,000 0.67 2,206,512,938 117,636,325 7.900 2023-11-29
528 2023-11-30 14,940,674 225,900 0.68 2,206,512,938 123,858,187 8.290 2023-11-28
529 2023-11-29 14,714,774 10,800 0.67 2,206,512,938 124,928,431 8.490 2023-11-27
530 2023-11-28 14,703,974 -49,700 0.67 2,206,512,938 127,189,375 8.650 2023-11-24
531 2023-11-27 14,753,674 -28,300 0.67 2,206,512,938 129,979,868 8.810 2023-11-23
532 2023-11-24 14,781,974 -500 0.67 2,206,512,938 122,099,105 8.260 2023-11-22
533 2023-11-23 14,782,474 27,400 0.67 2,206,512,938 121,216,287 8.200 2023-11-21
534 2023-11-22 14,755,074 17,790 0.67 2,206,512,938 116,269,983 7.880 2023-11-20
535 2023-11-21 14,737,284 13,000 0.67 2,206,512,938 116,277,171 7.890 2023-11-17
536 2023-11-20 14,724,284 -7,400 0.67 2,206,512,938 117,499,786 7.980 2023-11-16
537 2023-11-17 14,731,684 121,010 0.67 2,206,512,938 118,737,373 8.060 2023-11-15
538 2023-11-16 14,610,674 -2,000 0.66 2,206,512,938 113,671,044 7.780 2023-11-14
539 2023-11-15 14,612,674 -66,068 0.66 2,206,512,938 112,225,336 7.680 2023-11-13
540 2023-11-14 14,678,742 16,500 0.67 2,206,512,938 114,787,762 7.820 2023-11-10
541 2023-11-13 14,662,242 87,400 0.66 2,206,512,938 117,297,936 8.000 2023-11-09
542 2023-11-10 14,574,842 -59,800 0.66 2,206,512,938 121,554,182 8.340 2023-11-08
543 2023-11-09 14,634,642 186,200 0.66 2,206,512,938 118,247,907 8.080 2023-11-07
544 2023-11-08 14,448,442 -48,236 0.65 2,206,512,938 117,610,318 8.140 2023-11-06
545 2023-11-07 14,496,678 1,000 0.66 2,206,512,938 110,029,786 7.590 2023-11-03
546 2023-11-06 14,495,678 -23,200 0.66 2,206,512,938 106,978,104 7.380 2023-11-02
547 2023-11-03 14,518,878 9,200 0.66 2,206,512,938 107,584,886 7.410 2023-11-01
548 2023-11-02 14,509,678 -1,192,900 0.66 2,206,512,938 106,210,843 7.320 2023-10-31
549 2023-11-01 15,702,578 21,000 0.71 2,206,512,938 119,182,567 7.590 2023-10-30
550 2023-10-31 15,681,578 -19,939 0.71 2,206,512,938 118,082,282 7.530 2023-10-27
551 2023-10-30 15,701,517 -21,000 0.71 2,206,512,938 116,976,302 7.450 2023-10-26
552 2023-10-27 15,722,517 -89,200 0.71 2,206,512,938 122,006,732 7.760 2023-10-25
553 2023-10-26 15,811,717 20,800 0.72 2,206,512,938 123,489,510 7.810 2023-10-24
554 2023-10-25 15,790,917 209,800 0.72 2,206,512,938 123,958,698 7.850 2023-10-20
555 2023-10-24 15,581,117 -5,300 0.71 2,206,512,938 122,155,957 7.840 2023-10-19
556 2023-10-20 15,586,417 -57,819 0.71 2,206,512,938 124,067,879 7.960 2023-10-18
557 2023-10-19 15,644,236 38,300 0.71 2,206,512,938 125,153,888 8.000 2023-10-17
558 2023-10-18 15,605,936 29,957 0.71 2,206,512,938 125,471,725 8.040 2023-10-16
559 2023-10-17 15,575,979 -52,400 0.71 2,206,512,938 127,878,788 8.210 2023-10-13
560 2023-10-16 15,628,379 1,500 0.71 2,206,512,938 132,997,505 8.510 2023-10-12
561 2023-10-13 15,626,879 -31,333 0.71 2,206,512,938 132,828,472 8.500 2023-10-11
562 2023-10-12 15,658,212 7,700 0.71 2,206,512,938 130,276,324 8.320 2023-10-10
563 2023-10-11 15,650,512 -14,000 0.71 2,206,512,938 129,116,724 8.250 2023-10-09
564 2023-10-10 15,664,512 -17,300 0.71 2,206,512,938 132,365,126 8.450 2023-10-06
565 2023-10-09 15,681,812 -46,435 0.71 2,206,512,938 130,002,221 8.290 2023-10-05
566 2023-10-06 15,728,247 -13,500 0.71 2,206,512,938 130,859,015 8.320 2023-10-04
567 2023-10-05 15,741,747 5,400 0.71 2,206,512,938 134,434,519 8.540 2023-10-03
568 2023-10-04 15,736,347 10,508 0.71 2,206,512,938 135,962,038 8.640 2023-09-29
569 2023-10-03 15,725,839 -3,400 0.71 2,206,512,938 132,883,340 8.450 2023-09-28
570 2023-09-29 15,729,239 700 0.71 2,206,512,938 133,541,239 8.490 2023-09-27
571 2023-09-28 15,728,539 8,701 0.71 2,206,512,938 133,378,011 8.480 2023-09-26
572 2023-09-27 15,719,838 14,300 0.71 2,206,512,938 135,190,607 8.600 2023-09-25
573 2023-09-26 15,705,538 -1,254,800 0.71 2,206,512,938 140,250,454 8.930 2023-09-22
574 2023-09-25 16,960,338 -165,000 0.77 2,206,512,938 148,742,164 8.770 2023-09-21
575 2023-09-22 17,125,338 -269,681 0.78 2,206,512,938 151,387,988 8.840 2023-09-20
576 2023-09-21 17,395,019 -33,000 0.79 2,206,512,938 154,119,868 8.860 2023-09-19
577 2023-09-20 17,428,019 11,547 0.79 2,206,512,938 154,760,809 8.880 2023-09-18
578 2023-09-19 17,416,472 11,389 0.79 2,206,512,938 157,967,401 9.070 2023-09-15
579 2023-09-18 17,405,083 11,000 0.79 2,206,512,938 158,386,255 9.100 2023-09-14
580 2023-09-15 17,394,083 -143,000 0.79 2,206,512,938 159,851,623 9.190 2023-09-13
581 2023-09-14 17,537,083 58,581 0.79 2,206,512,938 161,691,905 9.220 2023-09-12
582 2023-09-13 17,478,502 78,400 0.79 2,206,512,938 163,249,209 9.340 2023-09-11
583 2023-09-12 17,400,102 -3,199 0.79 2,206,512,938 169,302,992 9.730 2023-09-07
584 2023-09-11 17,403,301 -1,088,520 0.79 2,206,512,938 175,077,208 10.06 2023-09-06
585 2023-09-07 18,491,821 128,500 0.84 2,206,512,938 178,261,154 9.640 2023-09-05
586 2023-09-06 18,363,321 17,900 0.83 2,206,512,938 181,245,978 9.870 2023-09-04
587 2023-09-05 18,345,421 -197,100 0.83 2,206,512,938 167,860,602 9.150 2023-08-31
588 2023-09-04 18,542,521 190,200 0.84 2,206,512,938 176,339,375 9.510 2023-08-30
589 2023-08-31 18,352,321 2,900 0.83 2,206,512,938 176,365,805 9.610 2023-08-29
590 2023-08-29 18,349,421 -3,600 0.83 2,206,512,938 169,732,144 9.250 2023-08-25
591 2023-08-28 18,353,021 9,100 0.83 2,206,512,938 167,012,491 9.100 2023-08-24
592 2023-08-25 18,343,921 60,000 0.83 2,206,512,938 165,095,289 9.000 2023-08-23
593 2023-08-24 18,283,921 -38,153 0.83 2,206,512,938 168,394,912 9.210 2023-08-22
594 2023-08-23 18,322,074 15,800 0.83 2,206,512,938 169,112,743 9.230 2023-08-21
595 2023-08-22 18,306,274 -15,900 0.83 2,206,512,938 175,007,979 9.560 2023-08-18
596 2023-08-21 18,322,174 -5,113 0.83 2,206,512,938 178,457,975 9.740 2023-08-17
597 2023-08-18 18,327,287 22,600 0.83 2,206,512,938 178,324,503 9.730 2023-08-16
598 2023-08-17 18,304,687 51,700 0.83 2,206,512,938 176,274,136 9.630 2023-08-15
599 2023-08-16 18,252,987 72,800 0.83 2,206,512,938 179,791,922 9.850 2023-08-14
600 2023-08-15 18,180,187 27,741 0.82 2,206,512,938 182,529,077 10.04 2023-08-11
601 2023-08-14 18,152,446 49,400 0.82 2,206,512,938 181,887,509 10.02 2023-08-10
602 2023-08-11 18,103,046 1,010 0.82 2,206,512,938 182,478,704 10.08 2023-08-09
603 2023-08-10 18,102,036 40,100 0.82 2,206,512,938 179,934,238 9.940 2023-08-08
604 2023-08-09 18,061,936 13,800 0.82 2,206,512,938 188,205,373 10.42 2023-08-07
605 2023-08-08 18,048,136 6,700 0.82 2,206,512,938 193,115,055 10.70 2023-08-04
606 2023-08-07 18,041,436 8,500 0.82 2,206,512,938 193,765,023 10.74 2023-08-03
607 2023-08-04 18,032,936 32,700 0.82 2,206,512,938 190,427,804 10.56 2023-08-02
608 2023-08-03 18,000,236 86,200 0.82 2,206,512,938 193,682,539 10.76 2023-08-01
609 2023-08-02 17,914,036 49,300 0.81 2,206,512,938 196,696,115 10.98 2023-07-31
610 2023-08-01 17,864,736 -26,900 0.81 2,206,512,938 194,725,622 10.90 2023-07-28
611 2023-07-31 17,891,636 -40,200 0.81 2,206,512,938 191,440,505 10.70 2023-07-27
612 2023-07-28 17,931,836 131,700 0.81 2,206,512,938 187,925,641 10.48 2023-07-26
613 2023-07-27 17,800,136 -32,353 0.81 2,206,512,938 187,257,431 10.52 2023-07-25
614 2023-07-26 17,832,489 -140,000 0.81 2,206,512,938 166,733,772 9.350 2023-07-24
615 2023-07-25 17,972,489 -7,300 0.81 2,206,512,938 175,950,667 9.790 2023-07-21
616 2023-07-24 17,979,789 -42,000 0.81 2,206,512,938 176,381,730 9.810 2023-07-20
617 2023-07-21 18,021,789 22,400 0.82 2,206,512,938 174,991,571 9.710 2023-07-19
618 2023-07-20 17,999,389 -9,352 0.82 2,206,512,938 169,194,257 9.400 2023-07-18
619 2023-07-19 18,008,741 115,800 0.82 2,206,512,938 175,044,963 9.720 2023-07-14
620 2023-07-18 17,892,941 9,202 0.81 2,206,512,938 187,875,881 10.50 2023-07-13
621 2023-07-14 17,883,739 -37,700 0.81 2,206,512,938 183,487,162 10.26 2023-07-12
622 2023-07-13 17,921,439 2,246 0.81 2,206,512,938 182,798,678 10.20 2023-07-11
623 2023-07-12 17,919,193 -27,800 0.81 2,206,512,938 180,983,849 10.10 2023-07-10
624 2023-07-11 17,946,993 8,000 0.81 2,206,512,938 181,264,629 10.10 2023-07-07
625 2023-07-10 17,938,993 14,200 0.81 2,206,512,938 184,054,068 10.26 2023-07-06
626 2023-07-07 17,924,793 -16,300 0.81 2,206,512,938 190,002,806 10.60 2023-07-05
627 2023-07-06 17,941,093 21,600 0.81 2,206,512,938 189,816,764 10.58 2023-07-04
628 2023-07-05 17,919,493 19,900 0.81 2,206,512,938 190,663,406 10.64 2023-07-03
629 2023-07-04 17,899,593 -10,000 0.81 2,206,512,938 188,303,718 10.52 2023-06-30
630 2023-07-03 17,909,593 15,000 0.81 2,206,512,938 186,259,767 10.40 2023-06-29
631 2023-06-30 17,894,593 13,600 0.81 2,206,512,938 189,682,686 10.60 2023-06-28
632 2023-06-29 17,880,993 60,950 0.81 2,206,512,938 188,465,666 10.54 2023-06-27
633 2023-06-28 17,820,043 -32,600 0.81 2,206,512,938 179,626,033 10.08 2023-06-26
634 2023-06-27 17,852,643 74,610 0.81 2,206,512,938 180,311,694 10.10 2023-06-23
635 2023-06-26 17,778,033 -42,200 0.81 2,206,512,938 185,958,225 10.46 2023-06-21
636 2023-06-23 17,820,233 39,110 0.81 2,206,512,938 189,250,874 10.62 2023-06-20
637 2023-06-21 17,781,123 16,010 0.81 2,206,512,938 195,592,353 11.00 2023-06-19
638 2023-06-20 17,765,113 89,310 0.81 2,206,512,938 199,679,870 11.24 2023-06-16
639 2023-06-19 17,675,803 -2,490 0.80 2,206,512,938 197,615,478 11.18 2023-06-15
640 2023-06-16 17,678,293 14,874 0.80 2,206,512,938 191,986,262 10.86 2023-06-14
641 2023-06-15 17,663,419 41,268 0.80 2,206,512,938 196,417,219 11.12 2023-06-13
642 2023-06-14 17,622,151 5,000 0.80 2,206,512,938 194,196,104 11.02 2023-06-12
643 2023-06-13 17,617,151 5,600 0.80 2,206,512,938 196,607,405 11.16 2023-06-09
644 2023-06-12 17,611,551 -4,000 0.80 2,206,512,938 199,362,757 11.32 2023-06-08
645 2023-06-09 17,615,551 5,400 0.80 2,206,512,938 194,123,372 11.02 2023-06-07
646 2023-06-08 17,610,151 33,700 0.80 2,206,512,938 193,711,661 11.00 2023-06-06
647 2023-06-07 17,576,451 -8,000 0.80 2,206,512,938 190,177,200 10.82 2023-06-05
648 2023-06-06 17,584,451 10,510 0.80 2,206,512,938 189,912,071 10.80 2023-06-02
649 2023-06-05 17,573,941 30,720 0.80 2,206,512,938 178,551,241 10.16 2023-06-01
650 2023-06-02 17,543,221 1,112,000 0.80 2,206,512,938 181,396,905 10.34 2023-05-31
651 2023-06-01 16,431,221 1,074,020 0.74 2,206,512,938 172,199,196 10.48 2023-05-30
652 2023-05-31 15,357,201 25,000 0.70 2,206,512,938 159,407,746 10.38 2023-05-29
653 2023-05-30 15,332,201 10,200 0.69 2,206,512,938 161,294,755 10.52 2023-05-25
654 2023-05-29 15,322,001 110,600 0.69 2,206,512,938 162,413,211 10.60 2023-05-24
655 2023-05-25 15,211,401 4,300 0.69 2,206,512,938 165,195,815 10.86 2023-05-23
656 2023-05-24 15,207,101 8,800 0.69 2,206,512,938 166,669,827 10.96 2023-05-22
657 2023-05-23 15,198,301 877,600 0.69 2,206,512,938 165,965,447 10.92 2023-05-19
658 2023-05-22 14,320,701 -25,100 0.65 2,206,512,938 160,678,265 11.22 2023-05-18
659 2023-05-19 14,345,801 525 0.65 2,206,512,938 159,238,391 11.10 2023-05-17
660 2023-05-18 14,345,276 12,125 0.65 2,206,512,938 163,536,146 11.40 2023-05-16
661 2023-05-17 14,333,151 50,500 0.65 2,206,512,938 165,404,563 11.54 2023-05-15
662 2023-05-16 14,282,651 -15,000 0.65 2,206,512,938 166,821,364 11.68 2023-05-12
663 2023-05-15 14,297,651 -25,600 0.65 2,206,512,938 168,998,235 11.82 2023-05-11
664 2023-05-11 14,323,251 77,000 0.65 2,206,512,938 172,451,942 12.04 2023-05-09
665 2023-05-10 14,246,251 10,300 0.65 2,206,512,938 172,664,562 12.12 2023-05-08
666 2023-05-09 14,235,951 -26,700 0.65 2,206,512,938 173,393,883 12.18 2023-05-05
667 2023-05-08 14,262,651 -110,875 0.65 2,206,512,938 167,728,776 11.76 2023-05-04
668 2023-05-05 14,373,526 138,000 0.65 2,206,512,938 166,732,902 11.60 2023-05-03
669 2023-05-04 14,235,526 16,700 0.65 2,206,512,938 167,409,786 11.76 2023-05-02
670 2023-05-03 14,218,826 -28,500 0.64 2,206,512,938 173,754,054 12.22 2023-04-28
671 2023-05-02 14,247,326 47,700 0.65 2,206,512,938 172,107,698 12.08 2023-04-27
672 2023-04-28 14,199,626 6,100 0.64 2,206,512,938 170,963,497 12.04 2023-04-26
673 2023-04-27 14,193,526 222,600 0.64 2,206,512,938 170,038,441 11.98 2023-04-25
674 2023-04-26 13,970,926 45,300 0.63 2,206,512,938 169,886,460 12.16 2023-04-24
675 2023-04-25 13,925,626 -5,375 0.63 2,206,512,938 170,449,662 12.24 2023-04-21
676 2023-04-24 13,931,001 -4,975 0.63 2,206,512,938 171,351,312 12.30 2023-04-20
677 2023-04-21 13,935,976 1,868,525 0.63 2,206,512,938 173,642,261 12.46 2023-04-19
678 2023-04-20 12,067,451 32,800 0.55 2,206,512,938 156,394,165 12.96 2023-04-18
679 2023-04-19 12,034,651 896,175 0.55 2,206,512,938 156,450,463 13.00 2023-04-17
680 2023-04-18 11,138,476 38,375 0.50 2,206,512,938 143,686,340 12.90 2023-04-14
681 2023-04-17 11,100,101 310,449 0.50 2,206,512,938 143,857,309 12.96 2023-04-13
682 2023-04-14 10,789,652 1,168,000 0.49 2,206,512,938 139,618,097 12.94 2023-04-12
683 2023-04-13 9,621,652 1,708,500 0.44 2,206,512,938 124,311,744 12.92 2023-04-11
684 2023-04-12 7,913,152 5,800 0.36 2,206,512,938 94,957,824 12.00 2023-04-06
685 2023-04-11 7,907,352 473,800 0.36 2,206,512,938 95,837,106 12.12 2023-04-04
686 2023-04-06 7,433,552 455,000 0.34 2,206,512,938 92,324,716 12.42 2023-04-03
687 2023-04-04 6,978,552 420,200 0.32 2,206,512,938 86,394,474 12.38 2023-03-31
688 2023-04-03 6,558,352 467,000 0.30 2,206,512,938 84,209,240 12.84 2023-03-30
689 2023-03-31 6,091,352 460,400 0.28 2,206,512,938 77,238,343 12.68 2023-03-29
690 2023-03-30 5,630,952 60,600 0.26 2,206,512,938 70,837,376 12.58 2023-03-28
691 2023-03-29 5,570,352 8,800 0.25 2,206,512,938 69,517,993 12.48 2023-03-27
692 2023-03-28 5,561,552 -16,500 0.25 2,206,512,938 71,632,790 12.88 2023-03-24
693 2023-03-27 5,578,052 -72,000 0.25 2,206,512,938 72,291,554 12.96 2023-03-23
694 2023-03-24 5,650,052 15,000 0.26 2,206,512,938 72,772,670 12.88 2023-03-22
695 2023-03-23 5,635,052 1,400 0.26 2,206,512,938 71,339,758 12.66 2023-03-21
696 2023-03-22 5,633,652 70,200 0.26 2,206,512,938 71,209,361 12.64 2023-03-20
697 2023-03-21 5,563,452 1,900 0.25 2,206,512,938 71,434,724 12.84 2023-03-17
698 2023-03-20 5,561,552 1,600 0.25 2,206,512,938 70,298,017 12.64 2023-03-16
699 2023-03-17 5,559,952 11,800 0.25 2,206,512,938 70,277,793 12.64 2023-03-15
700 2023-03-16 5,548,152 11,000 0.25 2,206,512,938 68,242,270 12.30 2023-03-14
701 2023-03-15 5,537,152 -7,654 0.25 2,206,512,938 69,214,400 12.50 2023-03-13
702 2023-03-14 5,544,806 12,000 0.25 2,206,512,938 68,644,698 12.38 2023-03-10
703 2023-03-13 5,532,806 45,700 0.25 2,206,512,938 70,377,292 12.72 2023-03-09
704 2023-03-10 5,487,106 17,100 0.25 2,206,512,938 70,234,957 12.80 2023-03-08
705 2023-03-09 5,470,006 -30,380 0.25 2,206,512,938 71,000,678 12.98 2023-03-07
706 2023-03-08 5,500,386 45,700 0.29 1,906,512,938 73,265,142 13.32 2023-03-06
707 2023-03-07 5,454,686 60,303 0.29 1,906,512,938 73,310,980 13.44 2023-03-03
708 2023-03-06 5,394,383 131,800 0.28 1,906,512,938 71,313,743 13.22 2023-03-02
709 2023-03-03 5,262,583 133,900 0.28 1,906,512,938 73,149,904 13.90 2023-03-01
710 2023-03-02 5,128,683 16,000 0.27 1,906,512,938 70,262,957 13.70 2023-02-28
711 2023-02-28 5,112,683 -3,000 0.27 1,906,512,938 71,782,069 14.04 2023-02-24
712 2023-02-27 5,115,683 19,000 0.27 1,906,512,938 72,642,699 14.20 2023-02-23
713 2023-02-24 5,096,683 -896,800 0.27 1,906,512,938 73,494,169 14.42 2023-02-22
714 2023-02-23 5,993,483 20,080 0.31 1,906,512,938 87,744,591 14.64 2023-02-21
715 2023-02-22 5,973,403 904,100 0.31 1,906,512,938 87,928,492 14.72 2023-02-20
716 2023-02-20 5,069,303 -2,991 0.27 1,906,512,938 73,504,894 14.50 2023-02-16
717 2023-02-17 5,072,294 15,450 0.27 1,906,512,938 72,838,142 14.36 2023-02-15
718 2023-02-16 5,056,844 30 0.27 1,906,512,938 75,549,249 14.94 2023-02-14
719 2023-02-15 5,056,814 3,046 0.27 1,906,512,938 76,256,755 15.08 2023-02-13
720 2023-02-14 5,053,768 -5,410 0.27 1,906,512,938 75,200,068 14.88 2023-02-10
721 2023-02-13 5,059,178 24,000 0.27 1,906,512,938 75,988,854 15.02 2023-02-09
722 2023-02-10 5,035,178 -32,300 0.26 1,906,512,938 75,527,670 15.00 2023-02-08
723 2023-02-09 5,067,478 850 0.27 1,906,512,938 76,721,617 15.14 2023-02-07
724 2023-02-08 5,066,628 -27,000 0.27 1,906,512,938 76,202,085 15.04 2023-02-06
725 2023-02-07 5,093,628 -230 0.27 1,906,512,938 79,868,087 15.68 2023-02-03
726 2023-02-06 5,093,858 -49,200 0.27 1,906,512,938 80,686,711 15.84 2023-02-02
727 2023-02-03 5,143,058 69,000 0.27 1,906,512,938 83,420,401 16.22 2023-02-01
728 2023-02-02 5,074,058 19,450 0.27 1,906,512,938 80,373,079 15.84 2023-01-31
729 2023-02-01 5,054,608 274,920 0.27 1,906,512,938 81,278,097 16.08 2023-01-30
730 2023-01-31 4,779,688 14,500 0.25 1,906,512,938 82,593,009 17.28 2023-01-27
731 2023-01-30 4,765,188 -82,800 0.25 1,906,512,938 81,580,019 17.12 2023-01-26
732 2023-01-27 4,847,988 141,000 0.25 1,906,512,938 79,894,842 16.48 2023-01-20
733 2023-01-26 4,706,988 -21,150 0.25 1,906,512,938 77,382,883 16.44 2023-01-19
734 2023-01-20 4,728,138 -23,600 0.25 1,906,512,938 76,974,087 16.28 2023-01-18
735 2023-01-19 4,751,738 3,750 0.25 1,906,512,938 78,688,781 16.56 2023-01-17
736 2023-01-18 4,747,988 600 0.25 1,906,512,938 79,576,279 16.76 2023-01-16
737 2023-01-17 4,747,388 7,500 0.25 1,906,512,938 79,281,380 16.70 2023-01-13
738 2023-01-16 4,739,888 4,500 0.25 1,906,512,938 77,734,163 16.40 2023-01-12
739 2023-01-13 4,735,388 4,017 0.25 1,906,512,938 79,933,349 16.88 2023-01-11
740 2023-01-12 4,731,371 11,500 0.25 1,906,512,938 80,433,307 17.00 2023-01-10
741 2023-01-11 4,719,871 102,200 0.25 1,906,512,938 79,671,422 16.88 2023-01-09
742 2023-01-10 4,617,671 -158,299 0.24 1,906,512,938 79,146,881 17.14 2023-01-06
743 2023-01-09 4,775,970 31,301 0.25 1,906,512,938 80,522,854 16.86 2023-01-05
744 2023-01-06 4,744,669 50,580 0.25 1,906,512,938 79,330,866 16.72 2023-01-04
745 2023-01-05 4,694,089 35,970 0.25 1,906,512,938 72,852,261 15.52 2023-01-03
746 2023-01-04 4,658,119 88,000 0.24 1,906,512,938 73,598,280 15.80 2022-12-30
747 2023-01-03 4,570,119 5,330 0.24 1,906,512,938 70,654,040 15.46 2022-12-29
748 2022-12-30 4,564,789 310 0.24 1,906,512,938 71,941,075 15.76 2022-12-28
749 2022-12-29 4,564,479 -300 0.24 1,906,512,938 73,122,954 16.02 2022-12-23
750 2022-12-28 4,564,779 -7,000 0.24 1,906,512,938 72,853,873 15.96 2022-12-22
751 2022-12-23 4,571,779 8,800 0.24 1,906,512,938 73,697,077 16.12 2022-12-21
752 2022-12-22 4,562,979 -40,000 0.24 1,906,512,938 73,098,924 16.02 2022-12-20
753 2022-12-21 4,602,979 -9,900 0.24 1,906,512,938 76,961,809 16.72 2022-12-19
754 2022-12-20 4,612,879 52,600 0.24 1,906,512,938 77,311,852 16.76 2022-12-16
755 2022-12-19 4,560,279 4,100 0.24 1,906,512,938 75,609,426 16.58 2022-12-15
756 2022-12-16 4,556,179 700 0.24 1,906,512,938 74,994,706 16.46 2022-12-14
757 2022-12-15 4,555,479 6 0.24 1,906,512,938 76,987,595 16.90 2022-12-13
758 2022-12-14 4,555,473 11,800 0.24 1,906,512,938 76,714,165 16.84 2022-12-12
759 2022-12-13 4,543,673 -118,300 0.24 1,906,512,938 80,150,392 17.64 2022-12-09
760 2022-12-12 4,661,973 -69,300 0.24 1,906,512,938 76,642,836 16.44 2022-12-08
761 2022-12-09 4,731,273 2,800 0.25 1,906,512,938 72,577,728 15.34 2022-12-07
762 2022-12-08 4,728,473 -1,017,849 0.25 1,906,512,938 77,263,249 16.34 2022-12-06
763 2022-12-07 5,746,322 -4,300 0.30 1,906,512,938 94,239,681 16.40 2022-12-05
764 2022-12-06 5,750,622 -15,099 0.30 1,906,512,938 90,399,778 15.72 2022-12-02
765 2022-12-05 5,765,721 10,502 0.30 1,906,512,938 90,752,449 15.74 2022-12-01
766 2022-12-02 5,755,219 -3,034,530 0.30 1,906,512,938 92,428,817 16.06 2022-11-30
767 2022-12-01 8,789,749 -157,900 0.46 1,906,512,938 145,558,243 16.56 2022-11-29
768 2022-11-30 8,947,649 -28,000 0.47 1,906,512,938 130,456,722 14.58 2022-11-28
769 2022-11-29 8,975,649 -12,600 0.47 1,906,512,938 133,198,631 14.84 2022-11-25
770 2022-11-28 8,988,249 11,700 0.47 1,906,512,938 124,936,661 13.90 2022-11-24
771 2022-11-24 8,976,549 12,300 0.47 1,906,512,938 113,822,641 12.68 2022-11-22
772 2022-11-22 8,964,249 5,300 0.47 1,906,512,938 116,535,237 13.00 2022-11-18
773 2022-11-21 8,958,949 -1,900 0.47 1,906,512,938 119,512,380 13.34 2022-11-17
774 2022-11-18 8,960,849 84,500 0.47 1,906,512,938 119,537,726 13.34 2022-11-16
775 2022-11-17 8,876,349 -51,000 0.47 1,906,512,938 125,866,629 14.18 2022-11-15
776 2022-11-16 8,927,349 -3,188,332 0.47 1,906,512,938 123,554,510 13.84 2022-11-14
777 2022-11-15 12,115,681 104,232 0.64 1,906,512,938 155,565,344 12.84 2022-11-11
778 2022-11-14 12,011,449 -1,748,000 0.63 1,906,512,938 135,248,916 11.26 2022-11-10
779 2022-11-11 13,759,449 -1,140,600 0.72 1,906,512,938 156,307,341 11.36 2022-11-09
780 2022-11-10 14,900,049 -50,000 0.78 1,906,512,938 164,794,542 11.06 2022-11-08
781 2022-11-09 14,950,049 41,400 0.78 1,906,512,938 165,347,542 11.06 2022-11-07
782 2022-11-08 14,908,649 -97,171 0.78 1,906,512,938 159,820,717 10.72 2022-11-04
783 2022-11-07 15,005,820 -145,200 0.79 1,906,512,938 153,359,480 10.22 2022-11-03
784 2022-11-04 15,151,020 59,400 0.79 1,906,512,938 161,509,873 10.66 2022-11-02
785 2022-11-03 15,091,620 -1,995,500 0.79 1,906,512,938 153,632,692 10.18 2022-11-01
786 2022-11-02 17,087,120 12,800 0.90 1,906,512,938 172,238,170 10.08 2022-10-31
787 2022-11-01 17,074,320 -164,200 0.90 1,906,512,938 193,281,302 11.32 2022-10-28
788 2022-10-31 17,238,520 -3,200 0.90 1,906,512,938 205,827,929 11.94 2022-10-27
789 2022-10-28 17,241,720 -68,200 0.90 1,906,512,938 205,866,137 11.94 2022-10-26
790 2022-10-27 17,309,920 58,000 0.91 1,906,512,938 208,757,635 12.06 2022-10-25
791 2022-10-26 17,251,920 -348,400 0.90 1,906,512,938 208,748,232 12.10 2022-10-24
792 2022-10-25 17,600,320 -10,000 0.92 1,906,512,938 232,324,224 13.20 2022-10-21
793 2022-10-24 17,610,320 -18,000 0.92 1,906,512,938 228,934,160 13.00 2022-10-20
794 2022-10-21 17,628,320 5,000 0.92 1,906,512,938 232,693,824 13.20 2022-10-19
795 2022-10-20 17,623,320 27,600 0.92 1,906,512,938 237,209,887 13.46 2022-10-18
796 2022-10-19 17,595,720 -142,000 0.92 1,906,512,938 238,949,878 13.58 2022-10-17
797 2022-10-18 17,737,720 -8,500 0.93 1,906,512,938 245,135,290 13.82 2022-10-14
798 2022-10-17 17,746,220 -35,000 0.93 1,906,512,938 240,638,743 13.56 2022-10-13
799 2022-10-14 17,781,220 -924,000 0.93 1,906,512,938 243,602,714 13.70 2022-10-12
800 2022-10-13 18,705,220 -312,513 0.98 1,906,512,938 258,132,036 13.80 2022-10-11
801 2022-10-12 19,017,733 -130,000 1.00 1,906,512,938 277,658,902 14.60 2022-10-10
802 2022-10-11 19,147,733 -99,000 1.00 1,906,512,938 286,833,040 14.98 2022-10-07
803 2022-10-10 19,246,733 -373,916 1.01 1,906,512,938 292,550,342 15.20 2022-10-06
804 2022-10-07 19,620,649 -677,000 1.03 1,906,512,938 304,904,885 15.54 2022-10-05
805 2022-10-06 20,297,649 360,500 1.06 1,906,512,938 305,276,641 15.04 2022-10-03
806 2022-10-05 19,937,149 1,700 1.05 1,906,512,938 285,101,231 14.30 2022-09-30
807 2022-10-03 19,935,449 -6,400 1.05 1,906,512,938 281,488,540 14.12 2022-09-29
808 2022-09-30 19,941,849 -10,100 1.05 1,906,512,938 288,359,137 14.46 2022-09-28
809 2022-09-29 19,951,949 100 1.05 1,906,512,938 302,471,547 15.16 2022-09-27
810 2022-09-23 19,951,849 100 1.05 1,906,512,938 305,263,290 15.30 2022-09-21
811 2022-09-22 19,951,749 5,600 1.05 1,906,512,938 308,853,075 15.48 2022-09-20
812 2022-09-21 19,946,149 -790,000 1.05 1,906,512,938 319,936,230 16.04 2022-09-19
813 2022-09-20 20,736,149 778,400 1.09 1,906,512,938 336,755,060 16.24 2022-09-16
814 2022-09-19 19,957,749 -6,500 1.05 1,906,512,938 334,092,718 16.74 2022-09-15
815 2022-09-16 19,964,249 -54,300 1.05 1,906,512,938 321,424,409 16.10 2022-09-14
816 2022-09-15 20,018,549 4,000 1.05 1,906,512,938 327,503,462 16.36 2022-09-13
817 2022-09-14 20,014,549 -60,000 1.05 1,906,512,938 330,240,059 16.50 2022-09-09
818 2022-09-13 20,074,549 49,071 1.05 1,906,512,938 318,783,838 15.88 2022-09-08
819 2022-09-09 20,025,478 2,000 1.05 1,906,512,938 316,402,552 15.80 2022-09-07
820 2022-09-08 20,023,478 -56,237 1.05 1,906,512,938 324,780,813 16.22 2022-09-06
821 2022-09-07 20,079,715 23,766 1.05 1,906,512,938 307,621,234 15.32 2022-09-05
822 2022-09-06 20,055,949 -742,000 1.05 1,906,512,938 305,251,544 15.22 2022-09-02
823 2022-09-05 20,797,949 -52,600 1.09 1,906,512,938 324,032,045 15.58 2022-09-01
824 2022-09-02 20,850,549 746,223 1.09 1,906,512,938 320,264,433 15.36 2022-08-31
825 2022-09-01 20,104,326 -7,923 1.05 1,906,512,938 291,110,640 14.48 2022-08-30
826 2022-08-31 20,112,249 -25,000 1.05 1,906,512,938 288,811,896 14.36 2022-08-29
827 2022-08-30 20,137,249 -82,500 1.06 1,906,512,938 298,031,285 14.80 2022-08-26
828 2022-08-29 20,219,749 -1,900 1.06 1,906,512,938 299,252,285 14.80 2022-08-25
829 2022-08-26 20,221,649 -94,700 1.06 1,906,512,938 291,191,746 14.40 2022-08-24
830 2022-08-25 20,316,349 29,709 1.07 1,906,512,938 294,993,387 14.52 2022-08-23
831 2022-08-24 20,286,640 225,300 1.07 1,901,186,842 299,430,806 14.76 2022-08-22
832 2022-08-23 20,061,340 -11,000 1.06 1,901,186,842 295,302,925 14.72 2022-08-19
833 2022-08-22 20,072,340 10,000 1.06 1,901,186,842 289,041,696 14.40 2022-08-18
834 2022-08-19 20,062,340 11,100 1.06 1,901,186,842 293,311,411 14.62 2022-08-17
835 2022-08-17 20,051,240 -14,800 1.05 1,901,186,842 280,316,335 13.98 2022-08-15
836 2022-08-16 20,066,040 5,000 1.06 1,901,186,842 282,529,843 14.08 2022-08-12
837 2022-08-15 20,061,040 800 1.06 1,901,186,842 277,243,573 13.82 2022-08-11
838 2022-08-12 20,060,240 8,000 1.06 1,901,186,842 275,627,698 13.74 2022-08-10
839 2022-08-10 20,052,240 8,600 1.05 1,901,186,842 284,741,808 14.20 2022-08-08
840 2022-08-08 20,043,640 400 1.05 1,901,186,842 285,421,434 14.24 2022-08-04
841 2022-08-05 20,043,240 1,100 1.05 1,901,186,842 283,812,278 14.16 2022-08-03
842 2022-08-04 20,042,140 -95,400 1.05 1,901,186,842 291,011,873 14.52 2022-08-02
843 2022-08-03 20,137,540 15,800 1.06 1,901,186,842 297,632,841 14.78 2022-08-01
844 2022-08-02 20,121,740 -61,000 1.06 1,901,186,842 300,618,796 14.94 2022-07-29
845 2022-08-01 20,182,740 77,200 1.06 1,901,186,842 312,428,815 15.48 2022-07-28
846 2022-07-29 20,105,540 -78,600 1.06 1,901,186,842 310,831,648 15.46 2022-07-27
847 2022-07-28 20,184,140 126,900 1.06 1,901,186,842 319,716,778 15.84 2022-07-26
848 2022-07-27 20,057,240 2,000 1.05 1,901,186,842 307,678,062 15.34 2022-07-25
849 2022-07-26 20,055,240 -9,100 1.05 1,901,186,842 304,438,543 15.18 2022-07-22
850 2022-07-25 20,064,340 64,300 1.06 1,901,186,842 303,372,821 15.12 2022-07-21
851 2022-07-22 20,000,040 98,100 1.05 1,901,186,842 312,800,626 15.64 2022-07-20
852 2022-07-21 19,901,940 8,900 1.05 1,901,186,842 314,848,691 15.82 2022-07-19
853 2022-07-20 19,893,040 21,100 1.05 1,901,186,842 320,675,805 16.12 2022-07-18
854 2022-07-19 19,871,940 90,100 1.05 1,901,186,842 311,194,580 15.66 2022-07-15
855 2022-07-18 19,781,840 24,900 1.04 1,901,186,842 326,400,360 16.50 2022-07-14
856 2022-07-15 19,756,940 800 1.04 1,901,186,842 357,995,753 18.12 2022-07-13
857 2022-07-14 19,756,140 -13,700 1.04 1,901,186,842 364,698,344 18.46 2022-07-12
858 2022-07-13 19,769,840 -207,500 1.04 1,901,186,842 360,601,882 18.24 2022-07-11
859 2022-07-12 19,977,340 -3,000 1.05 1,901,186,842 385,562,662 19.30 2022-07-08
860 2022-07-11 19,980,340 8,500 1.05 1,901,186,842 378,028,033 18.92 2022-07-07
861 2022-07-08 19,971,840 11,300 1.05 1,901,186,842 380,663,270 19.06 2022-07-06
862 2022-07-07 19,960,540 -152,200 1.05 1,901,186,842 386,436,054 19.36 2022-07-05
863 2022-07-06 20,112,740 -1,177,000 1.06 1,901,186,842 388,175,882 19.30 2022-07-04
864 2022-07-05 21,289,740 -330,900 1.12 1,901,186,842 419,833,673 19.72 2022-06-30
865 2022-07-04 21,620,640 1,083,500 1.14 1,901,186,842 415,116,288 19.20 2022-06-29
866 2022-06-30 20,537,140 11,000 1.08 1,901,186,842 379,115,604 18.46 2022-06-28
867 2022-06-29 20,526,140 440,000 1.08 1,901,186,842 376,449,408 18.34 2022-06-27
868 2022-06-28 20,086,140 193,000 1.06 1,901,186,842 364,362,580 18.14 2022-06-24
869 2022-06-27 19,893,140 6,900 1.05 1,901,186,842 358,076,520 18.00 2022-06-23
870 2022-06-24 19,886,240 7,500 1.05 1,901,186,842 351,986,448 17.70 2022-06-22
871 2022-06-23 19,878,740 900 1.05 1,901,186,842 355,829,446 17.90 2022-06-21
872 2022-06-22 19,877,840 -28,500 1.05 1,901,186,842 355,018,222 17.86 2022-06-20
873 2022-06-21 19,906,340 12,400 1.05 1,901,186,842 337,213,400 16.94 2022-06-17
874 2022-06-20 19,893,940 126,600 1.05 1,901,186,842 341,380,010 17.16 2022-06-16
875 2022-06-17 19,767,340 -31,500 1.04 1,901,186,842 346,323,797 17.52 2022-06-15
876 2022-06-16 19,798,840 34,597 1.04 1,901,186,842 329,848,674 16.66 2022-06-14
877 2022-06-15 19,764,243 9,003 1.04 1,901,186,842 327,691,149 16.58 2022-06-13
878 2022-06-14 19,755,240 59,000 1.04 1,901,186,842 339,790,128 17.20 2022-06-10
879 2022-06-13 19,696,240 -2,600 1.04 1,901,186,842 347,835,598 17.66 2022-06-09
880 2022-06-10 19,698,840 -17,500 1.04 1,901,186,842 339,608,002 17.24 2022-06-08
881 2022-06-09 19,716,340 86,500 1.04 1,901,186,842 332,417,492 16.86 2022-06-07
882 2022-06-08 19,629,840 41,300 1.03 1,901,186,842 328,603,522 16.74 2022-06-06
883 2022-06-07 19,588,540 10,300 1.03 1,901,186,842 336,139,346 17.16 2022-06-02
884 2022-06-06 19,578,240 -454,100 1.03 1,901,186,842 347,317,978 17.74 2022-06-01
885 2022-06-02 20,032,340 19,300 1.05 1,901,186,842 347,761,422 17.36 2022-05-31
886 2022-06-01 20,013,040 16,000 1.05 1,901,186,842 345,425,070 17.26 2022-05-30
887 2022-05-31 19,997,040 1,000 1.05 1,901,186,842 349,948,200 17.50 2022-05-27
888 2022-05-30 19,996,040 3,000 1.05 1,901,186,842 351,530,383 17.58 2022-05-26
889 2022-05-27 19,993,040 22,400 1.05 1,901,186,842 349,878,200 17.50 2022-05-25
890 2022-05-26 19,970,640 16,000 1.05 1,901,186,842 352,282,090 17.64 2022-05-24
891 2022-05-25 19,954,640 6,300 1.05 1,901,186,842 361,578,077 18.12 2022-05-23
892 2022-05-24 19,948,340 16,900 1.05 1,901,186,842 361,463,921 18.12 2022-05-20
893 2022-05-23 19,931,440 -23,000 1.05 1,901,186,842 366,339,867 18.38 2022-05-19
894 2022-05-20 19,954,440 2,000 1.05 1,901,186,842 361,175,364 18.10 2022-05-18
895 2022-05-19 19,952,440 1,959 1.05 1,901,186,842 363,134,408 18.20 2022-05-17
896 2022-05-18 19,950,481 -7,200 1.05 1,901,186,842 359,108,658 18.00 2022-05-16
897 2022-05-17 19,957,681 -1,000 1.05 1,901,186,842 353,250,954 17.70 2022-05-13
898 2022-05-16 19,958,681 6,300 1.05 1,901,186,842 338,898,403 16.98 2022-05-12
899 2022-05-13 19,952,381 1,754 1.05 1,901,186,842 342,781,906 17.18 2022-05-11
900 2022-05-12 19,950,627 40,686 1.05 1,901,186,842 348,337,947 17.46 2022-05-10
901 2022-05-11 19,909,941 5,400 1.05 1,901,186,842 352,405,956 17.70 2022-05-06
902 2022-05-10 19,904,541 6,200 1.05 1,901,186,842 369,428,281 18.56 2022-05-05
903 2022-05-06 19,898,341 16,500 1.05 1,901,186,842 370,109,143 18.60 2022-05-04
904 2022-05-05 19,881,841 -31,800 1.05 1,901,186,842 383,321,894 19.28 2022-05-03
905 2022-05-04 19,913,641 7,300 1.05 1,901,186,842 371,190,268 18.64 2022-04-29
906 2022-05-03 19,906,341 23,300 1.05 1,901,186,842 363,091,660 18.24 2022-04-28
907 2022-04-29 19,883,041 5,800 1.05 1,901,186,842 353,122,808 17.76 2022-04-27
908 2022-04-28 19,877,241 14,400 1.05 1,901,186,842 361,368,241 18.18 2022-04-26
909 2022-04-27 19,862,841 -18,900 1.04 1,901,186,842 361,503,706 18.20 2022-04-25
910 2022-04-26 19,881,741 -900 1.05 1,901,186,842 374,572,000 18.84 2022-04-22
911 2022-04-25 19,882,641 -30,600 1.05 1,901,186,842 367,828,859 18.50 2022-04-21
912 2022-04-22 19,913,241 -435 1.05 1,901,186,842 364,412,310 18.30 2022-04-20
913 2022-04-21 19,913,676 -16,300 1.05 1,901,186,842 407,234,674 20.45 2022-04-19
914 2022-04-20 19,929,976 47,300 1.05 1,901,186,842 418,529,496 21.00 2022-04-14
915 2022-04-19 19,882,676 -58,900 1.05 1,901,186,842 404,612,457 20.35 2022-04-13
916 2022-04-14 19,941,576 50,674 1.05 1,901,186,842 396,039,699 19.86 2022-04-12
917 2022-04-13 19,890,902 -247,900 1.05 1,901,186,842 402,790,766 20.25 2022-04-11
918 2022-04-12 20,138,802 -2,023 1.06 1,901,186,842 427,949,543 21.25 2022-04-08
919 2022-04-11 20,140,825 457,100 1.06 1,901,186,842 417,922,119 20.75 2022-04-07
920 2022-04-08 19,683,725 -502,800 1.04 1,901,186,842 415,326,598 21.10 2022-04-06
921 2022-04-07 20,186,525 -7,600 1.06 1,901,186,842 425,935,678 21.10 2022-04-04
922 2022-04-06 20,194,125 52,500 1.06 1,901,186,842 383,284,493 18.98 2022-04-01
923 2022-04-04 20,141,625 99,450 1.06 1,901,186,842 357,312,428 17.74 2022-03-31
924 2022-04-01 20,042,175 1,400 1.05 1,901,186,842 359,155,776 17.92 2022-03-30
925 2022-03-31 20,040,775 11,800 1.05 1,901,186,842 336,685,020 16.80 2022-03-29
926 2022-03-30 20,028,975 -1,000 1.05 1,901,186,842 338,089,098 16.88 2022-03-28
927 2022-03-28 20,029,975 -84,000 1.05 1,901,186,842 342,111,973 17.08 2022-03-24
928 2022-03-25 20,113,975 22,300 1.06 1,901,186,842 351,994,563 17.50 2022-03-23
929 2022-03-24 20,091,675 6,700 1.06 1,901,186,842 349,595,145 17.40 2022-03-22
930 2022-03-23 20,084,975 19,100 1.06 1,901,186,842 330,598,689 16.46 2022-03-21
931 2022-03-22 20,065,875 -32,600 1.06 1,901,186,842 350,751,495 17.48 2022-03-18
932 2022-03-21 20,098,475 -11,200 1.06 1,901,186,842 339,664,228 16.90 2022-03-17
933 2022-03-18 20,109,675 15,247 1.06 1,901,186,842 299,634,158 14.90 2022-03-16
934 2022-03-17 20,094,428 24,300 1.06 1,901,186,842 264,844,561 13.18 2022-03-15
935 2022-03-16 20,070,128 -5,300 1.06 1,901,186,842 296,636,492 14.78 2022-03-14
936 2022-03-15 20,075,428 -6,847 1.06 1,901,186,842 319,199,305 15.90 2022-03-11
937 2022-03-14 20,082,275 5,400 1.06 1,901,186,842 331,357,538 16.50 2022-03-10
938 2022-03-11 20,076,875 119,200 1.06 1,901,186,842 323,237,688 16.10 2022-03-09
939 2022-03-10 19,957,675 101,700 1.05 1,901,186,842 333,692,326 16.72 2022-03-08
940 2022-03-09 19,855,975 72,200 1.04 1,901,186,842 344,302,607 17.34 2022-03-07
941 2022-03-08 19,783,775 38,100 1.04 1,901,186,842 348,590,116 17.62 2022-03-04
942 2022-03-07 19,745,675 1,100 1.04 1,901,186,842 361,740,766 18.32 2022-03-03
943 2022-03-04 19,744,575 1,500 1.04 1,901,186,842 366,459,312 18.56 2022-03-02
944 2022-03-03 19,743,075 -35,868 1.04 1,901,186,842 372,749,256 18.88 2022-03-01
945 2022-03-02 19,778,943 34,668 1.04 1,901,186,842 366,306,024 18.52 2022-02-28
946 2022-03-01 19,744,275 15,600 1.04 1,901,186,842 370,402,599 18.76 2022-02-25
947 2022-02-28 19,728,675 16,400 1.04 1,901,186,842 385,103,736 19.52 2022-02-24
948 2022-02-24 19,712,275 500 1.04 1,901,186,842 407,058,479 20.65 2022-02-22
949 2022-02-23 19,711,775 5,900 1.04 1,901,186,842 407,048,154 20.65 2022-02-21
950 2022-02-22 19,705,875 -12,800 1.04 1,901,186,842 408,896,906 20.75 2022-02-18
951 2022-02-21 19,718,675 -700 1.04 1,901,186,842 392,401,633 19.90 2022-02-17
952 2022-02-18 19,719,375 10,400 1.04 1,901,186,842 393,204,338 19.94 2022-02-16
953 2022-02-17 19,708,975 5,000 1.04 1,901,186,842 392,208,603 19.90 2022-02-15
954 2022-02-16 19,703,975 -22,713 1.04 1,901,186,842 397,035,096 20.15 2022-02-14
955 2022-02-15 19,726,688 8,013 1.04 1,901,186,842 424,123,792 21.50 2022-02-11
956 2022-02-14 19,718,675 -15,700 1.04 1,901,186,842 404,232,838 20.50 2022-02-10
957 2022-02-11 19,734,375 14,400 1.04 1,901,186,842 391,530,000 19.84 2022-02-09
958 2022-02-10 19,719,975 28,800 1.04 1,901,186,842 401,301,491 20.35 2022-02-08
959 2022-02-09 19,691,175 -301,600 1.04 1,901,186,842 404,653,646 20.55 2022-02-07
960 2022-02-08 19,992,775 500 1.05 1,901,186,842 407,852,610 20.40 2022-02-04
961 2022-02-07 19,992,275 -55,900 1.05 1,901,186,842 400,845,114 20.05 2022-01-28
962 2022-02-04 20,048,175 -6,000 1.05 1,901,186,842 406,977,953 20.30 2022-01-27
963 2022-01-28 20,054,175 -7,200 1.05 1,901,186,842 408,102,461 20.35 2022-01-26
964 2022-01-27 20,061,375 -13,100 1.06 1,901,186,842 412,261,256 20.55 2022-01-25
965 2022-01-26 20,074,475 19,900 1.06 1,901,186,842 428,590,041 21.35 2022-01-24
966 2022-01-25 20,054,575 18,700 1.05 1,901,186,842 429,167,905 21.40 2022-01-21
967 2022-01-24 20,035,875 565,100 1.05 1,901,186,842 426,764,138 21.30 2022-01-20
968 2022-01-21 19,470,775 13,700 1.02 1,901,186,842 410,833,353 21.10 2022-01-19
969 2022-01-20 19,457,075 44,400 1.02 1,901,186,842 399,842,891 20.55 2022-01-18
970 2022-01-19 19,412,675 -3,200 1.02 1,901,186,842 382,041,444 19.68 2022-01-17
971 2022-01-18 19,415,875 -600 1.02 1,901,186,842 384,434,325 19.80 2022-01-14
972 2022-01-17 19,416,475 -88,200 1.02 1,901,186,842 391,241,971 20.15 2022-01-13
973 2022-01-14 19,504,675 57,700 1.03 1,901,186,842 408,622,941 20.95 2022-01-12
974 2022-01-13 19,446,975 42,700 1.02 1,901,186,842 411,303,521 21.15 2022-01-11
975 2022-01-12 19,404,275 7,400 1.02 1,901,186,842 407,489,775 21.00 2022-01-10
976 2022-01-11 19,396,875 29,300 1.02 1,901,186,842 396,666,094 20.45 2022-01-07
977 2022-01-10 19,367,575 -18,000 1.02 1,901,186,842 369,533,331 19.08 2022-01-06
978 2022-01-07 19,385,575 -21,000 1.02 1,901,186,842 369,101,348 19.04 2022-01-05
979 2022-01-06 19,406,575 -16,200 1.02 1,901,186,842 360,186,032 18.56 2022-01-04
980 2022-01-05 19,422,775 15,000 1.02 1,901,186,842 345,336,940 17.78 2022-01-03
981 2022-01-04 19,407,775 16,238 1.02 1,901,186,842 347,787,328 17.92 2021-12-30
982 2022-01-03 19,391,537 25,500 1.02 1,901,186,842 350,211,158 18.06 2021-12-29
983 2021-12-30 19,366,037 1,780 1.02 1,901,186,842 355,173,119 18.34 2021-12-28
984 2021-12-29 19,364,257 -14,800 1.02 1,901,186,842 353,204,048 18.24 2021-12-23
985 2021-12-28 19,379,057 6,500 1.02 1,901,186,842 356,187,068 18.38 2021-12-22
986 2021-12-23 19,372,557 -208,935 1.02 1,901,186,842 368,078,583 19.00 2021-12-21
987 2021-12-22 19,581,492 -98,900 1.03 1,901,186,842 357,558,044 18.26 2021-12-20
988 2021-12-21 19,680,392 -391,500 1.04 1,901,186,842 360,544,781 18.32 2021-12-17
989 2021-12-20 20,071,892 72 1.06 1,901,186,842 374,541,505 18.66 2021-12-16
990 2021-12-17 20,071,820 30,000 1.06 1,901,186,842 365,708,560 18.22 2021-12-15
991 2021-12-15 20,041,820 -8,700 1.05 1,901,186,842 377,187,052 18.82 2021-12-13
992 2021-12-13 20,050,520 -1,800 1.05 1,901,186,842 393,391,202 19.62 2021-12-09
993 2021-12-09 20,052,320 -35,000 1.05 1,901,186,842 387,811,869 19.34 2021-12-07
994 2021-12-08 20,087,320 -2,635 1.06 1,901,186,842 376,838,123 18.76 2021-12-06
995 2021-12-07 20,089,955 -24,200 1.06 1,901,186,842 372,467,766 18.54 2021-12-03
996 2021-12-06 20,114,155 -15,400 1.06 1,901,186,842 371,307,301 18.46 2021-12-02
997 2021-12-03 20,129,555 -10,955 1.06 1,901,186,842 359,916,443 17.88 2021-12-01
998 2021-12-02 20,140,510 12,100 1.06 1,901,186,842 355,681,407 17.66 2021-11-30
999 2021-12-01 20,128,410 49,000 1.06 1,901,186,842 365,531,926 18.16 2021-11-29
1000 2021-11-30 20,079,410 10,000 1.06 1,901,186,842 371,469,085 18.50 2021-11-26
1001 2021-11-29 20,069,410 3,500 1.06 1,901,186,842 379,713,237 18.92 2021-11-25
1002 2021-11-26 20,065,910 -2,100 1.06 1,901,186,842 381,653,608 19.02 2021-11-24
1003 2021-11-25 20,068,010 -11,700 1.06 1,901,186,842 382,094,910 19.04 2021-11-23
1004 2021-11-24 20,079,710 14,300 1.06 1,901,186,842 378,703,331 18.86 2021-11-22
1005 2021-11-23 20,065,410 -613,100 1.06 1,901,186,842 390,874,187 19.48 2021-11-19
1006 2021-11-22 20,678,510 29,900 1.09 1,901,186,842 385,033,856 18.62 2021-11-18
1007 2021-11-19 20,648,610 4,000 1.09 1,901,186,842 400,996,006 19.42 2021-11-17
1008 2021-11-18 20,644,610 10,800 1.09 1,901,186,842 398,440,973 19.30 2021-11-16
1009 2021-11-17 20,633,810 -6,900 1.09 1,901,186,842 392,455,066 19.02 2021-11-15
1010 2021-11-16 20,640,710 -26,500 1.09 1,901,186,842 411,988,572 19.96 2021-11-12
1011 2021-11-15 20,667,210 -38,900 1.09 1,901,186,842 422,644,445 20.45 2021-11-11
1012 2021-11-12 20,706,110 -25,700 1.09 1,901,186,842 396,729,068 19.16 2021-11-10
1013 2021-11-11 20,731,810 -8,100 1.09 1,901,186,842 375,245,761 18.10 2021-11-09
1014 2021-11-10 20,739,910 -483,000 1.09 1,901,186,842 377,881,160 18.22 2021-11-08
1015 2021-11-09 21,222,910 46,400 1.12 1,901,186,842 361,213,928 17.02 2021-11-05
1016 2021-11-08 21,176,510 -33,100 1.11 1,901,186,842 365,506,563 17.26 2021-11-04
1017 2021-11-05 21,209,610 -6,300 1.12 1,901,186,842 372,864,944 17.58 2021-11-03
1018 2021-11-04 21,215,910 181,800 1.12 1,901,186,842 363,216,379 17.12 2021-11-02
1019 2021-11-03 21,034,110 -736,000 1.11 1,901,186,842 375,248,522 17.84 2021-11-01
1020 2021-11-02 21,770,110 -2,190,900 1.15 1,901,186,842 396,651,404 18.22 2021-10-29
1021 2021-11-01 23,961,010 51,300 1.26 1,901,186,842 461,968,273 19.28 2021-10-28
1022 2021-10-29 23,909,710 -1,800 1.26 1,901,186,842 480,585,171 20.10 2021-10-27
1023 2021-10-28 23,911,510 1,000 1.26 1,901,186,842 488,990,380 20.45 2021-10-26
1024 2021-10-27 23,910,510 17,200 1.26 1,901,186,842 512,880,440 21.45 2021-10-25
1025 2021-10-26 23,893,310 -2,500 1.26 1,901,186,842 524,458,155 21.95 2021-10-22
1026 2021-10-25 23,895,810 -84,400 1.26 1,901,186,842 510,175,544 21.35 2021-10-21
1027 2021-10-22 23,980,210 14,300 1.26 1,901,186,842 499,987,379 20.85 2021-10-20
1028 2021-10-21 23,965,910 7,000 1.26 1,901,186,842 503,284,110 21.00 2021-10-19
1029 2021-10-20 23,958,910 -58,500 1.26 1,901,186,842 503,137,110 21.00 2021-10-18
1030 2021-10-19 24,017,410 4,200 1.26 1,901,186,842 505,566,481 21.05 2021-10-15
1031 2021-10-18 24,013,210 -8,400 1.26 1,901,186,842 516,284,015 21.50 2021-10-12
1032 2021-10-15 24,021,610 -908,700 1.26 1,901,186,842 518,866,776 21.60 2021-10-11
1033 2021-10-12 24,930,310 -34,500 1.31 1,901,186,842 527,276,057 21.15 2021-10-08
1034 2021-10-11 24,964,810 5,700 1.31 1,901,186,842 532,998,694 21.35 2021-10-07
1035 2021-10-08 24,959,110 -2,000 1.31 1,901,186,842 519,149,488 20.80 2021-10-06
1036 2021-10-07 24,961,110 -1,000 1.31 1,901,186,842 514,198,866 20.60 2021-10-05
1037 2021-10-06 24,962,110 8,600 1.31 1,901,186,842 531,692,943 21.30 2021-10-04
1038 2021-10-05 24,953,510 -94,200 1.31 1,901,186,842 531,509,763 21.30 2021-09-30
1039 2021-10-04 25,047,710 -376,200 1.32 1,901,186,842 515,982,826 20.60 2021-09-29
1040 2021-09-30 25,423,910 -41,600 1.34 1,901,186,842 516,105,373 20.30 2021-09-28
1041 2021-09-29 25,465,510 -8,100 1.34 1,901,186,842 484,863,310 19.04 2021-09-27
1042 2021-09-28 25,473,610 -1,197,400 1.34 1,901,186,842 500,301,700 19.64 2021-09-24
1043 2021-09-27 26,671,010 -81,500 1.40 1,901,186,842 533,420,200 20.00 2021-09-23
1044 2021-09-24 26,752,510 1,153,400 1.41 1,901,186,842 512,043,041 19.14 2021-09-21
1045 2021-09-23 25,599,110 123,400 1.35 1,901,186,842 471,023,624 18.40 2021-09-20
1046 2021-09-21 25,475,710 52,500 1.34 1,901,186,842 476,395,777 18.70 2021-09-17
1047 2021-09-20 25,423,210 578,000 1.34 1,901,186,842 477,447,884 18.78 2021-09-16
1048 2021-09-17 24,845,210 -2,169,300 1.31 1,901,186,842 481,003,266 19.36 2021-09-15
1049 2021-09-16 27,014,510 199,100 1.42 1,901,186,842 545,693,102 20.20 2021-09-14
1050 2021-09-15 26,815,410 -373,300 1.41 1,901,186,842 571,168,233 21.30 2021-09-13
1051 2021-09-14 27,188,710 -18,300 1.43 1,901,186,842 569,603,475 20.95 2021-09-10
1052 2021-09-13 27,207,010 6,600 1.43 1,901,186,842 560,464,406 20.60 2021-09-09
1053 2021-09-10 27,200,410 -500 1.43 1,901,186,842 572,568,631 21.05 2021-09-08
1054 2021-09-09 27,200,910 500 1.43 1,901,186,842 580,739,429 21.35 2021-09-07
1055 2021-09-08 27,200,410 39,000 1.43 1,901,186,842 583,448,795 21.45 2021-09-06
1056 2021-09-07 27,161,410 -99,900 1.43 1,901,186,842 589,402,597 21.70 2021-09-03
1057 2021-09-06 27,261,310 -347,900 1.43 1,901,186,842 597,022,689 21.90 2021-09-02
1058 2021-09-03 27,609,210 -1,780,800 1.45 1,901,186,842 600,500,318 21.75 2021-09-01
1059 2021-09-02 29,390,010 -17,200 1.55 1,901,186,842 617,190,210 21.00 2021-08-31
1060 2021-09-01 29,407,210 260,300 1.55 1,901,186,842 610,199,608 20.75 2021-08-30
1061 2021-08-30 29,146,910 -388,200 1.53 1,901,186,842 642,689,366 22.05 2021-08-26
1062 2021-08-27 29,535,110 600 1.55 1,901,186,842 676,354,019 22.90 2021-08-25
1063 2021-08-26 29,534,510 86,300 1.55 1,901,186,842 686,677,358 23.25 2021-08-24
1064 2021-08-25 29,448,210 52,000 1.55 1,901,186,842 662,584,725 22.50 2021-08-23
1065 2021-08-24 29,396,210 -81,572 1.55 1,901,186,842 664,354,346 22.60 2021-08-20
1066 2021-08-23 29,477,782 900 1.56 1,893,535,668 673,567,319 22.85 2021-08-19
1067 2021-08-20 29,476,882 616,800 1.56 1,893,535,668 694,180,571 23.55 2021-08-18
1068 2021-08-19 28,860,082 -200 1.52 1,893,535,668 676,768,923 23.45 2021-08-17
1069 2021-08-18 28,860,282 41,100 1.52 1,893,535,668 668,115,528 23.15 2021-08-16
1070 2021-08-17 28,819,182 5,800 1.52 1,893,535,668 674,368,859 23.40 2021-08-13
1071 2021-08-16 28,813,382 -26,600 1.52 1,893,535,668 674,233,139 23.40 2021-08-12
1072 2021-08-13 28,839,982 -39,000 1.52 1,893,535,668 684,949,573 23.75 2021-08-11
1073 2021-08-12 28,878,982 -1,600 1.53 1,893,535,668 651,221,044 22.55 2021-08-10
1074 2021-08-11 28,880,582 -3,000 1.53 1,893,535,668 648,369,066 22.45 2021-08-09
1075 2021-08-10 28,883,582 -22,400 1.53 1,893,535,668 610,887,759 21.15 2021-08-06
1076 2021-08-09 28,905,982 -7,500 1.53 1,893,535,668 609,916,220 21.10 2021-08-05
1077 2021-08-06 28,913,482 4,200 1.53 1,893,535,668 607,183,122 21.00 2021-08-04
1078 2021-08-05 28,909,282 13,000 1.53 1,893,535,668 615,767,707 21.30 2021-08-03
1079 2021-08-04 28,896,282 -14,900 1.53 1,893,535,668 609,711,550 21.10 2021-08-02
1080 2021-08-03 28,911,182 574,000 1.53 1,893,535,668 585,451,436 20.25 2021-07-30
1081 2021-08-02 28,337,182 681,100 1.50 1,893,535,668 575,244,795 20.30 2021-07-29
1082 2021-07-30 27,656,082 137,800 1.46 1,893,535,668 545,931,059 19.74 2021-07-28
1083 2021-07-29 27,518,282 1,452,300 1.45 1,893,535,668 534,405,036 19.42 2021-07-27
1084 2021-07-28 26,065,982 161,400 1.38 1,893,535,668 547,385,622 21.00 2021-07-26
1085 2021-07-27 25,904,582 -1,000 1.37 1,893,535,668 585,443,553 22.60 2021-07-23
1086 2021-07-26 25,905,582 27,000 1.37 1,893,535,668 586,761,432 22.65 2021-07-22
1087 2021-07-23 25,878,582 218,100 1.37 1,893,535,668 568,034,875 21.95 2021-07-21
1088 2021-07-22 25,660,482 -132,700 1.36 1,893,535,668 573,511,773 22.35 2021-07-20
1089 2021-07-21 25,793,182 76,100 1.36 1,893,535,668 584,215,572 22.65 2021-07-19
1090 2021-07-20 25,717,082 67,300 1.36 1,893,535,668 601,779,719 23.40 2021-07-16
1091 2021-07-19 25,649,782 2,200 1.35 1,893,535,668 592,509,964 23.10 2021-07-15
1092 2021-07-16 25,647,582 29,700 1.35 1,893,535,668 579,635,353 22.60 2021-07-14
1093 2021-07-15 25,617,882 90,900 1.35 1,893,535,668 594,334,862 23.20 2021-07-13
1094 2021-07-14 25,526,982 13,000 1.35 1,893,535,668 629,240,106 24.65 2021-07-12
1095 2021-07-13 25,513,982 3,300 1.35 1,893,535,668 621,265,462 24.35 2021-07-09
1096 2021-07-12 25,510,682 92,400 1.35 1,893,535,668 622,460,641 24.40 2021-07-08
1097 2021-07-09 25,418,282 -52,400 1.34 1,893,535,668 622,747,909 24.50 2021-07-07
1098 2021-07-08 25,470,682 -11,200 1.35 1,893,535,668 631,672,914 24.80 2021-07-06
1099 2021-07-07 25,481,882 -54,200 1.35 1,893,535,668 611,565,168 24.00 2021-07-05
1100 2021-07-06 25,536,082 3,020,400 1.35 1,893,535,668 624,357,205 24.45 2021-07-02
1101 2021-07-05 22,515,682 1,856,500 1.19 1,893,535,668 547,131,073 24.30 2021-06-30
1102 2021-07-02 20,659,182 749,200 1.09 1,893,535,668 510,281,795 24.70 2021-06-29
1103 2021-06-30 19,909,982 1,002,100 1.05 1,893,535,668 496,754,051 24.95 2021-06-28
1104 2021-06-29 18,907,882 343,100 1.00 1,893,535,668 474,587,838 25.10 2021-06-25
1105 2021-06-28 18,564,782 357,800 0.98 1,893,535,668 464,119,550 25.00 2021-06-24
1106 2021-06-25 18,206,982 9,900 0.96 1,893,535,668 454,264,201 24.95 2021-06-23
1107 2021-06-24 18,197,082 14,800 0.96 1,893,535,668 448,558,071 24.65 2021-06-22
1108 2021-06-23 18,182,282 2,900 0.96 1,893,535,668 446,375,023 24.55 2021-06-21
1109 2021-06-22 18,179,382 -551,800 0.96 1,893,535,668 446,303,828 24.55 2021-06-18
1110 2021-06-21 18,731,182 3,900 0.99 1,893,535,668 468,279,550 25.00 2021-06-17
1111 2021-06-18 18,727,282 26,200 0.99 1,893,535,668 470,054,778 25.10 2021-06-16
1112 2021-06-17 18,701,082 1,103,800 0.99 1,893,535,668 463,786,834 24.80 2021-06-15
1113 2021-06-16 17,597,282 516,300 0.93 1,893,535,668 446,091,099 25.35 2021-06-11
1114 2021-06-15 17,080,982 -3,095,400 0.90 1,893,535,668 435,565,041 25.50 2021-06-10
1115 2021-06-11 20,176,382 1,669,000 1.07 1,893,535,668 519,541,837 25.75 2021-06-09
1116 2021-06-10 18,507,382 361,500 0.98 1,893,535,668 480,266,563 25.95 2021-06-08
1117 2021-06-09 18,145,882 1,005,200 0.96 1,893,535,668 466,349,167 25.70 2021-06-07
1118 2021-06-08 17,140,682 -11,000 0.91 1,893,535,668 444,800,698 25.95 2021-06-04
1119 2021-06-07 17,151,682 21,800 0.91 1,893,535,668 452,804,405 26.40 2021-06-03
1120 2021-06-04 17,129,882 189,000 0.90 1,893,535,668 457,367,849 26.70 2021-06-02
1121 2021-06-03 16,940,882 793,200 0.89 1,893,535,668 453,168,594 26.75 2021-06-01
1122 2021-06-02 16,147,682 90,800 0.85 1,893,535,668 433,565,262 26.85 2021-05-31
1123 2021-06-01 16,056,882 121,400 0.85 1,893,535,668 429,521,594 26.75 2021-05-28
1124 2021-05-31 15,935,482 6,200 0.84 1,893,535,668 427,867,692 26.85 2021-05-27
1125 2021-05-28 15,929,282 207,800 0.84 1,893,535,668 426,904,758 26.80 2021-05-26
1126 2021-05-27 15,721,482 31,800 0.83 1,893,535,668 414,261,051 26.35 2021-05-25
1127 2021-05-26 15,689,682 404,700 0.83 1,893,535,668 411,854,153 26.25 2021-05-24
1128 2021-05-25 15,284,982 -139,000 0.81 1,893,535,668 400,466,528 26.20 2021-05-21
1129 2021-05-24 15,423,982 120,200 0.81 1,893,535,668 407,193,125 26.40 2021-05-20
1130 2021-05-21 15,303,782 12,000 0.81 1,893,535,668 407,080,601 26.60 2021-05-18
1131 2021-05-20 15,291,782 425,900 0.81 1,893,535,668 402,173,867 26.30 2021-05-17
1132 2021-05-18 14,865,882 514,200 0.79 1,893,535,668 390,972,697 26.30 2021-05-14
1133 2021-05-17 14,351,682 2,746,300 0.76 1,893,535,668 373,143,732 26.00 2021-05-13
1134 2021-05-14 11,605,382 11,700 0.61 1,893,535,668 305,801,816 26.35 2021-05-12
1135 2021-05-13 11,593,682 18,000 0.61 1,893,535,668 307,812,257 26.55 2021-05-11
1136 2021-05-12 11,575,682 10,000 0.61 1,893,535,668 308,491,925 26.65 2021-05-10
1137 2021-05-11 11,565,682 -8,300 0.61 1,893,535,668 311,695,130 26.95 2021-05-07
1138 2021-05-10 11,573,982 611,800 0.61 1,893,535,668 309,604,019 26.75 2021-05-06
1139 2021-05-07 10,962,182 299,900 0.58 1,893,535,668 295,430,805 26.95 2021-05-05
1140 2021-05-06 10,662,282 213,600 0.56 1,893,535,668 286,815,386 26.90 2021-05-04
1141 2021-05-05 10,448,682 6,200 0.55 1,893,535,668 279,502,244 26.75 2021-05-03
1142 2021-05-04 10,442,482 -23,900 0.55 1,893,535,668 284,035,510 27.20 2021-04-30
1143 2021-05-03 10,466,382 26,000 0.55 1,893,535,668 283,115,633 27.05 2021-04-29
1144 2021-04-29 10,440,382 473,200 0.55 1,893,535,668 276,148,104 26.45 2021-04-27
1145 2021-04-28 9,967,182 74,900 0.53 1,893,535,668 257,651,655 25.85 2021-04-26
1146 2021-04-27 9,892,282 539,800 0.52 1,893,535,668 262,640,087 26.55 2021-04-23
1147 2021-04-26 9,352,482 7,900 0.49 1,893,535,668 261,401,872 27.95 2021-04-22
1148 2021-04-23 9,344,582 630,900 0.49 1,893,535,668 259,312,151 27.75 2021-04-21
1149 2021-04-22 8,713,682 419,000 0.46 1,893,535,668 247,468,569 28.40 2021-04-20
1150 2021-04-21 8,294,682 880,100 0.44 1,893,535,668 234,324,767 28.25 2021-04-19
1151 2021-04-20 7,414,582 56,500 0.39 1,893,535,668 209,461,942 28.25 2021-04-16
1152 2021-04-19 7,358,082 24,300 0.39 1,893,535,668 205,290,488 27.90 2021-04-15
1153 2021-04-16 7,333,782 -5,000 0.39 1,893,535,668 206,079,274 28.10 2021-04-14
1154 2021-04-15 7,338,782 34,900 0.39 1,893,535,668 202,550,383 27.60 2021-04-13
1155 2021-04-13 7,303,882 3,600 0.39 1,893,535,668 207,795,443 28.45 2021-04-09
1156 2021-04-12 7,300,282 -22,600 0.39 1,893,535,668 206,597,981 28.30 2021-04-08
1157 2021-04-09 7,322,882 60,000 0.39 1,893,535,668 215,292,731 29.40 2021-04-07
1158 2021-04-08 7,262,882 34,600 0.38 1,893,535,668 211,713,010 29.15 2021-04-01
1159 2021-04-07 7,228,282 676,900 0.38 1,893,535,668 220,101,187 30.45 2021-03-31
1160 2021-04-01 6,551,382 6,900 0.35 1,893,535,668 210,626,931 32.15 2021-03-30
1161 2021-03-31 6,544,482 -100,900 0.35 1,893,535,668 208,768,976 31.90 2021-03-29
1162 2021-03-30 6,645,382 181,500 0.35 1,893,535,668 206,006,842 31.00 2021-03-26
1163 2021-03-29 6,463,882 3,800 0.34 1,893,535,668 198,764,372 30.75 2021-03-25
1164 2021-03-26 6,460,082 -4,400 0.34 1,893,535,668 201,231,554 31.15 2021-03-24
1165 2021-03-25 6,464,482 -172,800 0.34 1,893,535,668 208,156,320 32.20 2021-03-23
1166 2021-03-24 6,637,282 -2,800 0.35 1,893,535,668 214,384,209 32.30 2021-03-22
1167 2021-03-23 6,640,082 -600 0.35 1,893,535,668 213,810,640 32.20 2021-03-19
1168 2021-03-22 6,640,682 9,700 0.35 1,893,535,668 219,474,540 33.05 2021-03-18
1169 2021-03-19 6,630,982 -30,600 0.35 1,893,535,668 221,143,250 33.35 2021-03-17
1170 2021-03-18 6,661,582 31,300 0.35 1,893,535,668 220,498,364 33.10 2021-03-16
1171 2021-03-17 6,630,282 176,100 0.35 1,893,535,668 209,185,397 31.55 2021-03-15
1172 2021-03-16 6,454,182 64,000 0.34 1,893,535,668 201,693,188 31.25 2021-03-12
1173 2021-03-15 6,390,182 11,700 0.34 1,893,535,668 197,456,624 30.90 2021-03-11
1174 2021-03-12 6,378,482 20,300 0.34 1,893,535,668 196,138,322 30.75 2021-03-10
1175 2021-03-11 6,358,182 -1,648,600 0.34 1,893,535,668 194,560,369 30.60 2021-03-09
1176 2021-03-10 8,006,782 -2,212,500 0.42 1,893,535,668 245,808,207 30.70 2021-03-08
1177 2021-03-09 10,219,282 86,000 0.54 1,893,535,668 322,418,347 31.55 2021-03-05
1178 2021-03-08 10,133,282 17,000 0.54 1,893,535,668 330,344,993 32.60 2021-03-04
1179 2021-03-05 10,116,282 -4,100 0.53 1,893,535,668 336,872,191 33.30 2021-03-03
1180 2021-03-04 10,120,382 -34,900 0.53 1,893,535,668 333,466,587 32.95 2021-03-02
1181 2021-03-03 10,155,282 9,000 0.54 1,893,535,668 336,139,834 33.10 2021-03-01
1182 2021-03-02 10,146,282 -40,600 0.54 1,893,535,668 333,812,678 32.90 2021-02-26
1183 2021-03-01 10,186,882 -377,200 0.54 1,893,535,668 341,769,891 33.55 2021-02-25
1184 2021-02-26 10,564,082 -65,300 0.56 1,893,535,668 315,866,052 29.90 2021-02-24
1185 2021-02-25 10,629,382 -1,600 0.56 1,893,535,668 324,196,151 30.50 2021-02-23
1186 2021-02-24 10,630,982 900 0.56 1,893,535,668 324,244,951 30.50 2021-02-22
1187 2021-02-23 10,630,082 6,000 0.56 1,893,535,668 326,875,022 30.75 2021-02-19
1188 2021-02-22 10,624,082 -67,700 0.56 1,893,535,668 324,034,501 30.50 2021-02-18
1189 2021-02-19 10,691,782 -39,800 0.56 1,893,535,668 318,615,104 29.80 2021-02-17
1190 2021-02-18 10,731,582 3,210 0.57 1,893,535,668 323,557,197 30.15 2021-02-16
1191 2021-02-17 10,728,372 -39,310 0.57 1,893,535,668 316,486,974 29.50 2021-02-10
1192 2021-02-16 10,767,682 -8,000 0.57 1,893,535,668 313,339,546 29.10 2021-02-09
1193 2021-02-10 10,775,682 -27,400 0.57 1,893,535,668 317,882,619 29.50 2021-02-08
1194 2021-02-09 10,803,082 31,800 0.57 1,893,535,668 313,829,532 29.05 2021-02-05
1195 2021-02-08 10,771,282 -9,600 0.57 1,893,535,668 303,750,152 28.20 2021-02-04
1196 2021-02-05 10,780,882 -38,100 0.57 1,893,535,668 306,716,093 28.45 2021-02-03
1197 2021-02-04 10,818,982 8,400 0.57 1,893,535,668 309,422,885 28.60 2021-02-02
1198 2021-02-03 10,810,582 5,000 0.57 1,893,535,668 304,317,883 28.15 2021-02-01
1199 2021-02-02 10,805,582 -29,000 0.57 1,893,535,668 300,935,459 27.85 2021-01-29
1200 2021-02-01 10,834,582 -29,100 0.57 1,893,535,668 308,785,587 28.50 2021-01-28
1201 2021-01-29 10,863,682 -16,700 0.57 1,893,535,668 319,935,435 29.45 2021-01-27
1202 2021-01-28 10,880,382 -37,200 0.57 1,893,535,668 324,779,403 29.85 2021-01-26
1203 2021-01-27 10,917,582 723,000 0.58 1,893,535,668 320,976,911 29.40 2021-01-25
1204 2021-01-26 10,194,582 -48,600 0.54 1,893,535,668 301,249,898 29.55 2021-01-22
1205 2021-01-25 10,243,182 172,500 0.54 1,893,535,668 314,465,687 30.70 2021-01-21
1206 2021-01-22 10,070,682 820,700 0.53 1,893,535,668 315,212,347 31.30 2021-01-20
1207 2021-01-21 9,249,982 -30,300 0.49 1,893,535,668 293,686,929 31.75 2021-01-19
1208 2021-01-20 9,280,282 -11,400 0.49 1,893,535,668 289,080,784 31.15 2021-01-18
1209 2021-01-19 9,291,682 -32,800 0.49 1,893,535,668 271,781,699 29.25 2021-01-15
1210 2021-01-18 9,324,482 1,632,000 0.49 1,893,535,668 279,734,460 30.00 2021-01-14
1211 2021-01-15 7,692,482 438,200 0.41 1,893,535,668 229,235,964 29.80 2021-01-13
1212 2021-01-14 7,254,282 -57,238 0.38 1,893,535,668 207,472,465 28.60 2021-01-12
1213 2021-01-13 7,311,520 104,800 0.39 1,893,535,668 207,281,592 28.35 2021-01-11
1214 2021-01-12 7,206,720 3,700 0.38 1,893,535,668 193,860,768 26.90 2021-01-08
1215 2021-01-11 7,203,020 1,343,300 0.38 1,893,535,668 189,439,426 26.30 2021-01-07
1216 2021-01-08 5,859,720 1,082,000 0.31 1,893,535,668 154,110,636 26.30 2021-01-06
1217 2021-01-07 4,777,720 47,715 0.25 1,893,535,668 124,220,720 26.00 2021-01-05
1218 2021-01-06 4,730,005 1,566,900 0.25 1,893,535,668 122,743,630 25.95 2021-01-04
1219 2021-01-05 3,163,105 33,900 0.17 1,893,535,668 83,505,972 26.40 2020-12-30
1220 2021-01-04 3,129,205 3,200 0.17 1,893,535,668 82,611,012 26.40 2020-12-29
1221 2020-12-30 3,126,005 106,000 0.17 1,893,535,668 80,494,629 25.75 2020-12-28
1222 2020-12-29 3,020,005 -4,200 0.16 1,893,535,668 77,010,128 25.50 2020-12-23
1223 2020-12-28 3,024,205 14,400 0.16 1,893,535,668 76,966,017 25.45 2020-12-22
1224 2020-12-23 3,009,805 -6,200 0.16 1,893,535,668 76,599,537 25.45 2020-12-21
1225 2020-12-22 3,016,005 3,000 0.16 1,893,535,668 79,471,732 26.35 2020-12-18
1226 2020-12-21 3,013,005 -20,000 0.16 1,893,535,668 80,296,583 26.65 2020-12-17
1227 2020-12-18 3,033,005 11,700 0.16 1,893,535,668 79,616,381 26.25 2020-12-16
1228 2020-12-17 3,021,305 5,300 0.16 1,893,535,668 79,762,452 26.40 2020-12-15
1229 2020-12-16 3,016,005 1,700 0.16 1,893,535,668 79,622,532 26.40 2020-12-14
1230 2020-12-15 3,014,305 16,600 0.16 1,893,535,668 78,371,930 26.00 2020-12-11
1231 2020-12-14 2,997,705 44,400 0.16 1,893,535,668 78,240,101 26.10 2020-12-10
1232 2020-12-11 2,953,305 -4,400 0.16 1,893,535,668 78,262,583 26.50 2020-12-09
1233 2020-12-10 2,957,705 -2,350 0.16 1,893,535,668 78,083,412 26.40 2020-12-08
1234 2020-12-09 2,960,055 400 0.16 1,893,535,668 79,921,485 27.00 2020-12-07
1235 2020-12-08 2,959,655 77,400 0.16 1,893,535,668 81,538,495 27.55 2020-12-04
1236 2020-12-07 2,882,255 8,703 0.15 1,893,535,668 81,567,817 28.30 2020-12-03
1237 2020-12-04 2,873,552 10,000 0.15 1,893,535,668 83,045,653 28.90 2020-12-02
1238 2020-12-03 2,863,552 18,519 0.15 1,893,535,668 81,754,410 28.55 2020-12-01
1239 2020-12-02 2,845,033 1,881 0.15 1,893,535,668 83,786,222 29.45 2020-11-30
1240 2020-12-01 2,843,152 -17,700 0.15 1,893,535,668 84,441,614 29.70 2020-11-27
1241 2020-11-30 2,860,852 -20,400 0.15 1,893,535,668 82,678,623 28.90 2020-11-26
1242 2020-11-27 2,881,252 108,800 0.15 1,893,535,668 82,691,932 28.70 2020-11-25
1243 2020-11-26 2,772,452 -1,700 0.15 1,893,535,668 79,153,505 28.55 2020-11-24
1244 2020-11-25 2,774,152 -3,200 0.15 1,893,535,668 79,202,040 28.55 2020-11-23
1245 2020-11-24 2,777,352 -376,600 0.15 1,893,535,668 80,543,208 29.00 2020-11-20
1246 2020-11-23 3,153,952 -14,900 0.17 1,893,535,668 91,622,306 29.05 2020-11-19
1247 2020-11-20 3,168,852 -45,500 0.17 1,893,535,668 91,738,265 28.95 2020-11-18
1248 2020-11-19 3,214,352 -20,400 0.17 1,893,535,668 91,287,597 28.40 2020-11-17
1249 2020-11-18 3,234,752 -800 0.17 1,893,535,668 88,308,730 27.30 2020-11-16
1250 2020-11-17 3,235,552 18,300 0.17 1,893,535,668 89,463,013 27.65 2020-11-13
1251 2020-11-16 3,217,252 -800 0.17 1,893,535,668 90,565,644 28.15 2020-11-12
1252 2020-11-13 3,218,052 -87,900 0.17 1,893,535,668 93,001,703 28.90 2020-11-11
1253 2020-11-12 3,305,952 -74,200 0.17 1,893,535,668 91,740,168 27.75 2020-11-10
1254 2020-11-11 3,380,152 -186,900 0.18 1,893,535,668 91,940,134 27.20 2020-11-09
1255 2020-11-10 3,567,052 -112,800 0.19 1,893,535,668 97,915,577 27.45 2020-11-06
1256 2020-11-09 3,679,852 188,100 0.19 1,893,535,668 98,252,048 26.70 2020-11-05
1257 2020-11-06 3,491,752 -12,700 0.18 1,893,535,668 87,119,212 24.95 2020-11-04
1258 2020-11-05 3,504,452 -80,482 0.19 1,893,535,668 87,260,855 24.90 2020-11-03
1259 2020-11-04 3,584,934 -104,200 0.19 1,893,535,668 87,830,883 24.50 2020-11-02
1260 2020-11-03 3,689,134 -11,000 0.19 1,893,535,668 88,539,216 24.00 2020-10-30
1261 2020-11-02 3,700,134 23,200 0.20 1,893,535,668 87,878,183 23.75 2020-10-29
1262 2020-10-30 3,676,934 6,000 0.19 1,893,535,668 87,878,723 23.90 2020-10-28
1263 2020-10-29 3,670,934 10,500 0.19 1,893,535,668 88,836,603 24.20 2020-10-27
1264 2020-10-28 3,660,434 -50,000 0.19 1,893,535,668 91,327,828 24.95 2020-10-23
1265 2020-10-27 3,710,434 -37,400 0.20 1,893,535,668 91,091,155 24.55 2020-10-22
1266 2020-10-23 3,747,834 -3,200 0.20 1,893,535,668 90,322,799 24.10 2020-10-21
1267 2020-10-22 3,751,034 -25,000 0.20 1,893,535,668 90,399,919 24.10 2020-10-20
1268 2020-10-21 3,776,034 4,050 0.20 1,893,535,668 90,813,618 24.05 2020-10-19
1269 2020-10-20 3,771,984 7,600 0.20 1,893,535,668 90,904,814 24.10 2020-10-16
1270 2020-10-19 3,764,384 1,500 0.20 1,893,535,668 88,274,805 23.45 2020-10-15
1271 2020-10-16 3,762,884 205,200 0.20 1,893,535,668 89,180,351 23.70 2020-10-14
1272 2020-10-15 3,557,684 175,200 0.19 1,893,535,668 85,384,416 24.00 2020-10-12
1273 2020-10-14 3,382,484 66,500 0.18 1,893,535,668 80,672,243 23.85 2020-10-09
1274 2020-10-12 3,315,984 39,900 0.18 1,893,535,668 78,423,022 23.65 2020-10-08
1275 2020-10-09 3,276,084 5,100 0.17 1,893,535,668 78,134,603 23.85 2020-10-07
1276 2020-10-08 3,270,984 22,124 0.17 1,893,535,668 77,522,321 23.70 2020-10-06
1277 2020-10-07 3,248,860 -5,400 0.17 1,893,535,668 76,835,539 23.65 2020-10-05
1278 2020-10-06 3,254,260 24,700 0.17 1,893,535,668 76,963,249 23.65 2020-09-30
1279 2020-10-05 3,229,560 5,200 0.17 1,893,535,668 75,733,182 23.45 2020-09-29
1280 2020-09-30 3,224,360 -9,300 0.17 1,893,535,668 76,900,986 23.85 2020-09-28
1281 2020-09-29 3,233,660 -44,900 0.17 1,893,535,668 74,374,180 23.00 2020-09-25
1282 2020-09-28 3,278,560 1,500 0.17 1,893,535,668 77,701,872 23.70 2020-09-24
1283 2020-09-25 3,277,060 5,200 0.17 1,893,535,668 78,977,146 24.10 2020-09-23
1284 2020-09-24 3,271,860 -500 0.17 1,893,535,668 80,160,570 24.50 2020-09-22
1285 2020-09-23 3,272,360 -35,600 0.17 1,893,535,668 80,663,674 24.65 2020-09-21
1286 2020-09-22 3,307,960 -27,500 0.17 1,893,535,668 83,856,786 25.35 2020-09-18
1287 2020-09-21 3,335,460 -28,200 0.18 1,893,535,668 82,886,181 24.85 2020-09-17
1288 2020-09-18 3,363,660 -64,700 0.18 1,893,535,668 83,418,768 24.80 2020-09-16
1289 2020-09-17 3,428,360 20,500 0.18 1,893,535,668 83,137,730 24.25 2020-09-15
1290 2020-09-16 3,407,860 -7,800 0.18 1,893,535,668 81,959,033 24.05 2020-09-14
1291 2020-09-15 3,415,660 12,100 0.18 1,893,535,668 83,854,453 24.55 2020-09-11
1292 2020-09-14 3,403,560 -63,300 0.18 1,893,535,668 84,578,466 24.85 2020-09-10
1293 2020-09-11 3,466,860 -30,800 0.18 1,893,535,668 85,804,785 24.75 2020-09-09
1294 2020-09-10 3,497,660 203,000 0.18 1,893,535,668 85,692,670 24.50 2020-09-08
1295 2020-09-09 3,294,660 69,400 0.17 1,893,535,668 80,883,903 24.55 2020-09-07
1296 2020-09-08 3,225,260 -6,400 0.17 1,893,535,668 78,535,081 24.35 2020-09-04
1297 2020-09-07 3,231,660 6,320 0.17 1,893,535,668 78,367,755 24.25 2020-09-03
1298 2020-09-04 3,225,340 21,400 0.17 1,893,535,668 77,730,694 24.10 2020-09-02
1299 2020-09-03 3,203,940 32,800 0.17 1,893,535,668 76,574,166 23.90 2020-09-01
1300 2020-09-02 3,171,140 107,100 0.17 1,893,535,668 76,424,474 24.10 2020-08-31
1301 2020-09-01 3,064,040 5,000 0.16 1,893,535,668 76,141,394 24.85 2020-08-28
1302 2020-08-31 3,059,040 62,000 0.16 1,893,535,668 75,405,336 24.65 2020-08-27
1303 2020-08-28 2,997,040 10,900 0.16 1,893,535,668 76,124,816 25.40 2020-08-26
1304 2020-08-27 2,986,140 15,500 0.16 1,893,535,668 75,549,342 25.30 2020-08-25
1305 2020-08-26 2,970,640 -19,456 0.16 1,893,535,668 75,751,320 25.50 2020-08-24
1306 2020-08-25 2,990,096 2,300 0.16 1,893,535,668 76,845,467 25.70 2020-08-21
1307 2020-08-24 2,987,796 10,200 0.16 1,893,535,668 76,039,408 25.45 2020-08-20
1308 2020-08-21 2,977,596 -57,400 0.16 1,893,535,668 77,268,616 25.95 2020-08-19
1309 2020-08-20 3,034,996 -4,700 0.16 1,893,535,668 79,061,646 26.05 2020-08-18
1310 2020-08-19 3,039,696 456 0.16 1,893,535,668 79,640,035 26.20 2020-08-17
1311 2020-08-18 3,039,240 -21,000 0.16 1,893,535,668 79,020,240 26.00 2020-08-14
1312 2020-08-17 3,060,240 -3,100 0.16 1,893,535,668 79,107,204 25.85 2020-08-13
1313 2020-08-14 3,063,340 -138,300 0.16 1,893,535,668 78,881,005 25.75 2020-08-12
1314 2020-08-13 3,201,640 -13,000 0.17 1,893,535,668 80,521,246 25.15 2020-08-11
1315 2020-08-12 3,214,640 49,900 0.17 1,893,535,668 80,044,536 24.90 2020-08-10
1316 2020-08-11 3,164,740 18,600 0.17 1,893,535,668 77,852,604 24.60 2020-08-07
1317 2020-08-10 3,146,140 12,700 0.17 1,893,535,668 78,968,114 25.10 2020-08-06
1318 2020-08-07 3,133,440 -4,300 0.17 1,893,535,668 77,709,312 24.80 2020-08-05
1319 2020-08-06 3,137,740 -48,400 0.17 1,893,535,668 78,443,500 25.00 2020-08-04
1320 2020-08-05 3,186,140 38,300 0.17 1,893,535,668 77,901,123 24.45 2020-08-03
1321 2020-08-04 3,147,840 58,300 0.17 1,893,535,668 76,807,296 24.40 2020-07-31
1322 2020-08-03 3,089,540 22,000 0.16 1,893,535,668 76,157,161 24.65 2020-07-30
1323 2020-07-31 3,067,540 14,000 0.16 1,893,535,668 76,074,992 24.80 2020-07-29
1324 2020-07-30 3,053,540 60,000 0.16 1,893,535,668 74,506,376 24.40 2020-07-28
1325 2020-07-29 2,993,540 79,700 0.16 1,893,535,668 73,790,761 24.65 2020-07-27
1326 2020-07-28 2,913,840 -14,900 0.15 1,893,535,668 73,137,384 25.10 2020-07-24
1327 2020-07-27 2,928,740 -10,100 0.15 1,893,535,668 75,415,055 25.75 2020-07-23
1328 2020-07-24 2,938,840 -8,338 0.16 1,893,535,668 75,087,362 25.55 2020-07-22
1329 2020-07-23 2,947,178 -61,100 0.16 1,893,535,668 76,331,910 25.90 2020-07-21
1330 2020-07-22 3,008,278 -1,200 0.16 1,893,535,668 78,365,642 26.05 2020-07-20
1331 2020-07-21 3,009,478 -3,600 0.16 1,893,535,668 75,688,372 25.15 2020-07-17
1332 2020-07-20 3,013,078 -84,200 0.16 1,893,535,668 77,134,797 25.60 2020-07-16
1333 2020-07-17 3,097,278 28,500 0.16 1,893,535,668 83,471,642 26.95 2020-07-15
1334 2020-07-16 3,068,778 98,400 0.16 1,893,535,668 83,010,445 27.05 2020-07-14
1335 2020-07-15 2,970,378 -1,429,600 0.16 1,893,535,668 81,982,433 27.60 2020-07-13
1336 2020-07-14 4,399,978 126,700 0.23 1,893,535,668 121,439,393 27.60 2020-07-10
1337 2020-07-13 4,273,278 328,400 0.23 1,893,535,668 123,284,070 28.85 2020-07-09
1338 2020-07-10 3,944,878 277,100 0.21 1,893,535,668 111,837,291 28.35 2020-07-08
1339 2020-07-09 3,667,778 85,600 0.19 1,893,535,668 103,614,729 28.25 2020-07-07
1340 2020-07-08 3,582,178 33,300 0.19 1,893,535,668 104,062,271 29.05 2020-07-06
1341 2020-07-07 3,548,878 62,000 0.19 1,893,535,668 95,642,262 26.95 2020-07-03
1342 2020-07-06 3,486,878 155,300 0.18 1,893,535,668 91,879,235 26.35 2020-07-02
1343 2020-07-03 3,331,578 -30,400 0.18 1,893,535,668 81,623,661 24.50 2020-06-30
1344 2020-07-02 3,361,978 849,100 0.18 1,893,535,668 82,200,362 24.45 2020-06-29
1345 2020-06-30 2,512,878 23,200 0.13 1,893,535,668 61,565,511 24.50 2020-06-26
1346 2020-06-29 2,489,678 96,600 0.13 1,893,535,668 61,370,563 24.65 2020-06-24
1347 2020-06-26 2,393,078 -11,700 0.13 1,893,535,668 59,348,334 24.80 2020-06-23
1348 2020-06-24 2,404,778 74,200 0.13 1,893,535,668 59,277,778 24.65 2020-06-22
1349 2020-06-23 2,330,578 206,500 0.12 1,893,535,668 59,429,739 25.50 2020-06-19
1350 2020-06-22 2,124,078 -16,600 0.11 1,893,535,668 53,314,358 25.10 2020-06-18
1351 2020-06-19 2,140,678 -31,600 0.11 1,893,535,668 53,623,984 25.05 2020-06-17
1352 2020-06-18 2,172,278 20,800 0.11 1,893,535,668 53,981,108 24.85 2020-06-16
1353 2020-06-17 2,151,478 42,200 0.11 1,893,535,668 52,496,063 24.40 2020-06-15
1354 2020-06-16 2,109,278 82,000 0.11 1,893,535,668 52,731,950 25.00 2020-06-12
1355 2020-06-15 2,027,278 -7,100 0.11 1,893,535,668 51,290,133 25.30 2020-06-11
1356 2020-06-12 2,034,378 9,600 0.11 1,893,535,668 53,300,704 26.20 2020-06-10
1357 2020-06-11 2,024,778 70,500 0.11 1,893,535,668 53,352,900 26.35 2020-06-09
1358 2020-06-10 1,954,278 1,200 0.12 1,577,946,468 51,006,656 26.10 2020-06-08
1359 2020-06-09 1,953,078 173,600 0.12 1,577,946,468 51,756,567 26.50 2020-06-05
1360 2020-06-08 1,779,478 -50,500 0.11 1,577,946,468 47,778,984 26.85 2020-06-04
1361 2020-06-05 1,829,978 38,800 0.12 1,577,946,468 48,036,923 26.25 2020-06-03
1362 2020-06-04 1,791,178 -20,626 0.11 1,577,946,468 47,197,540 26.35 2020-06-02
1363 2020-06-03 1,811,804 200 0.11 1,577,946,468 47,106,904 26.00 2020-06-01
1364 2020-06-02 1,811,604 9,500 0.11 1,577,946,468 45,561,841 25.15 2020-05-29
1365 2020-06-01 1,802,104 -17,300 0.11 1,577,946,468 45,052,600 25.00 2020-05-28
1366 2020-05-29 1,819,404 100 0.12 1,577,946,468 45,667,040 25.10 2020-05-27
1367 2020-05-28 1,819,304 -23,100 0.12 1,577,946,468 45,846,461 25.20 2020-05-26
1368 2020-05-27 1,842,404 -6,000 0.12 1,577,946,468 45,323,138 24.60 2020-05-25
1369 2020-05-26 1,848,404 32,300 0.12 1,577,946,468 44,823,797 24.25 2020-05-22
1370 2020-05-25 1,816,104 9,500 0.12 1,577,946,468 45,493,405 25.05 2020-05-21
1371 2020-05-22 1,806,604 33,500 0.11 1,577,946,468 45,345,760 25.10 2020-05-20
1372 2020-05-21 1,773,104 -222,700 0.11 1,577,946,468 45,036,842 25.40 2020-05-19
1373 2020-05-20 1,995,804 -3,600 0.13 1,577,946,468 48,498,037 24.30 2020-05-18
1374 2020-05-19 1,999,404 173,500 0.13 1,577,946,468 48,385,577 24.20 2020-05-15
1375 2020-05-18 1,825,904 -169,200 0.12 1,577,946,468 44,095,582 24.15 2020-05-14
1376 2020-05-15 1,995,104 -7,500 0.13 1,577,946,468 49,877,600 25.00 2020-05-13
1377 2020-05-14 2,002,604 55,100 0.13 1,577,946,468 50,065,100 25.00 2020-05-12
1378 2020-05-13 1,947,504 -20,600 0.12 1,577,946,468 49,661,352 25.50 2020-05-11
1379 2020-05-12 1,968,104 13,500 0.12 1,577,946,468 49,596,221 25.20 2020-05-08
1380 2020-05-11 1,954,604 3,200 0.12 1,577,946,468 48,571,909 24.85 2020-05-07
1381 2020-05-08 1,951,404 8,800 0.12 1,577,946,468 49,272,951 25.25 2020-05-06
1382 2020-05-07 1,942,604 7,000 0.12 1,577,946,468 48,079,449 24.75 2020-05-05
1383 2020-05-06 1,935,604 8,200 0.12 1,577,946,468 47,906,199 24.75 2020-05-04
1384 2020-05-05 1,927,404 -23,300 0.12 1,577,946,468 49,727,023 25.80 2020-04-29
1385 2020-05-04 1,950,704 -500 0.12 1,577,946,468 49,450,346 25.35 2020-04-28
1386 2020-04-29 1,951,204 9,300 0.12 1,577,946,468 48,389,859 24.80 2020-04-27
1387 2020-04-28 1,941,904 10,500 0.12 1,577,946,468 46,896,982 24.15 2020-04-24
1388 2020-04-27 1,931,404 7,100 0.12 1,577,946,468 47,222,828 24.45 2020-04-23
1389 2020-04-24 1,924,304 10,500 0.12 1,577,946,468 47,145,448 24.50 2020-04-22
1390 2020-04-23 1,913,804 -20,800 0.12 1,577,946,468 47,079,578 24.60 2020-04-21
1391 2020-04-22 1,934,604 7,300 0.12 1,577,946,468 48,558,560 25.10 2020-04-20
1392 2020-04-21 1,927,304 11,100 0.12 1,577,946,468 49,242,617 25.55 2020-04-17
1393 2020-04-20 1,916,204 9,400 0.12 1,577,946,468 47,905,100 25.00 2020-04-16
1394 2020-04-17 1,906,804 5,600 0.12 1,577,946,468 48,623,502 25.50 2020-04-15
1395 2020-04-16 1,901,204 -12,600 0.12 1,577,946,468 49,906,605 26.25 2020-04-14
1396 2020-04-15 1,913,804 8,200 0.12 1,577,946,468 49,950,284 26.10 2020-04-09
1397 2020-04-14 1,905,604 10,800 0.12 1,577,946,468 49,545,704 26.00 2020-04-08
1398 2020-04-09 1,894,804 8,300 0.12 1,577,946,468 50,401,786 26.60 2020-04-07
1399 2020-04-08 1,886,504 3,300 0.12 1,577,946,468 48,671,803 25.80 2020-04-06
1400 2020-04-07 1,883,204 -13,748 0.12 1,577,946,468 48,869,144 25.95 2020-04-03
1401 2020-04-06 1,896,952 -200 0.12 1,577,946,468 49,036,209 25.85 2020-04-02
1402 2020-04-03 1,897,152 -34,200 0.12 1,577,946,468 48,187,661 25.40 2020-04-01
1403 2020-04-02 1,931,352 17,700 0.12 1,577,946,468 49,346,044 25.55 2020-03-31
1404 2020-04-01 1,913,652 55,400 0.12 1,577,946,468 48,319,713 25.25 2020-03-30
1405 2020-03-31 1,858,252 -4,200 0.12 1,577,946,468 47,942,902 25.80 2020-03-27
1406 2020-03-30 1,862,452 25,500 0.12 1,577,946,468 46,840,668 25.15 2020-03-26
1407 2020-03-27 1,836,952 14,195 0.12 1,577,946,468 47,117,819 25.65 2020-03-25
1408 2020-03-26 1,822,757 5,205 0.12 1,577,946,468 44,201,857 24.25 2020-03-24
1409 2020-03-25 1,817,552 300 0.12 1,577,946,468 42,621,594 23.45 2020-03-23
1410 2020-03-24 1,817,252 33,800 0.12 1,577,946,468 45,885,613 25.25 2020-03-20
1411 2020-03-23 1,783,452 1,400 0.11 1,577,946,468 41,376,086 23.20 2020-03-19
1412 2020-03-20 1,782,052 38,100 0.11 1,577,946,468 42,858,351 24.05 2020-03-18
1413 2020-03-19 1,743,952 -20,000 0.11 1,577,946,468 47,348,297 27.15 2020-03-17
1414 2020-03-18 1,763,952 22,000 0.11 1,577,946,468 48,596,878 27.55 2020-03-16
1415 2020-03-17 1,741,952 -3,000 0.11 1,577,946,468 50,952,096 29.25 2020-03-13
1416 2020-03-16 1,744,952 -40,000 0.11 1,577,946,468 51,476,084 29.50 2020-03-12
1417 2020-03-13 1,784,952 2,100 0.11 1,577,946,468 53,905,550 30.20 2020-03-11
1418 2020-03-12 1,782,852 -4,000 0.11 1,577,946,468 54,287,843 30.45 2020-03-10
1419 2020-03-11 1,786,852 -22,700 0.11 1,577,946,468 53,337,532 29.85 2020-03-09
1420 2020-03-10 1,809,552 1,500 0.11 1,577,946,468 56,729,455 31.35 2020-03-06
1421 2020-03-09 1,808,052 21,484 0.11 1,577,946,468 58,852,093 32.55 2020-03-05
1422 2020-03-06 1,786,568 -21,984 0.11 1,577,946,468 56,634,206 31.70 2020-03-04
1423 2020-03-05 1,808,552 -1,000 0.11 1,577,946,468 55,612,974 30.75 2020-03-03
1424 2020-03-04 1,809,552 3,000 0.11 1,577,946,468 56,277,067 31.10 2020-03-02
1425 2020-03-03 1,806,552 4,718 0.11 1,577,946,468 54,196,560 30.00 2020-02-28
1426 2020-03-02 1,801,834 -318 0.11 1,577,946,468 54,955,937 30.50 2020-02-27
1427 2020-02-28 1,802,152 -174,095 0.11 1,577,946,468 54,605,206 30.30 2020-02-26
1428 2020-02-27 1,976,247 3,500 0.13 1,577,946,468 59,287,410 30.00 2020-02-25
1429 2020-02-26 1,972,747 3,695 0.13 1,577,946,468 58,886,498 29.85 2020-02-24
1430 2020-02-25 1,969,052 -500 0.12 1,577,946,468 59,859,181 30.40 2020-02-21
1431 2020-02-24 1,969,552 400 0.12 1,577,946,468 60,859,157 30.90 2020-02-20
1432 2020-02-21 1,969,152 -4,100 0.12 1,577,946,468 61,240,627 31.10 2020-02-19
1433 2020-02-20 1,973,252 57,200 0.13 1,577,946,468 59,986,861 30.40 2020-02-18
1434 2020-02-19 1,916,052 3,200 0.12 1,577,946,468 60,547,243 31.60 2020-02-17
1435 2020-02-18 1,912,852 -4,500 0.12 1,577,946,468 60,637,408 31.70 2020-02-14
1436 2020-02-17 1,917,352 -120,300 0.12 1,577,946,468 59,246,177 30.90 2020-02-13
1437 2020-02-14 2,037,652 -12,280 0.13 1,577,946,468 62,454,034 30.65 2020-02-12
1438 2020-02-13 2,049,932 -300 0.13 1,577,946,468 62,420,429 30.45 2020-02-11
1439 2020-02-12 2,050,232 -10,000 0.13 1,577,946,468 61,404,448 29.95 2020-02-10
1440 2020-02-11 2,060,232 31,800 0.13 1,577,946,468 60,982,867 29.60 2020-02-07
1441 2020-02-10 2,028,432 -23,000 0.13 1,577,946,468 60,041,587 29.60 2020-02-06
1442 2020-02-07 2,051,432 -2,000 0.13 1,577,946,468 58,978,670 28.75 2020-02-05
1443 2020-02-06 2,053,432 -52,722 0.13 1,577,946,468 58,830,827 28.65 2020-02-04
1444 2020-02-05 2,106,154 58,096 0.13 1,577,946,468 58,761,697 27.90 2020-02-03
1445 2020-02-04 2,048,058 36,438 0.13 1,577,946,468 56,526,401 27.60 2020-01-31
1446 2020-02-03 2,011,620 18,100 0.13 1,577,946,468 55,822,455 27.75 2020-01-30
1447 2020-01-31 1,993,520 46,100 0.13 1,577,946,468 57,014,672 28.60 2020-01-29
1448 2020-01-30 1,947,420 14,100 0.12 1,577,946,468 58,227,858 29.90 2020-01-23
1449 2020-01-23 1,933,320 49,300 0.12 1,577,946,468 57,709,602 29.85 2020-01-21
1450 2020-01-22 1,884,020 4,100 0.12 1,577,946,468 58,687,223 31.15 2020-01-20
1451 2020-01-21 1,879,920 2,300 0.12 1,577,946,468 60,533,424 32.20 2020-01-17
1452 2020-01-20 1,877,620 -13,400 0.12 1,577,946,468 60,365,483 32.15 2020-01-16
1453 2020-01-17 1,891,020 -11,500 0.12 1,577,946,468 60,796,293 32.15 2020-01-15
1454 2020-01-15 1,902,520 -3,000 0.12 1,577,946,468 62,402,656 32.80 2020-01-13
1455 2020-01-14 1,905,520 19,300 0.12 1,577,946,468 61,929,400 32.50 2020-01-10
1456 2020-01-13 1,886,220 1,000 0.12 1,577,946,468 63,282,681 33.55 2020-01-09
1457 2020-01-10 1,885,220 -1,000 0.12 1,577,946,468 62,023,738 32.90 2020-01-08
1458 2020-01-09 1,886,220 400 0.12 1,577,946,468 62,433,882 33.10 2020-01-07
1459 2020-01-08 1,885,820 -117,400 0.12 1,577,946,468 62,043,478 32.90 2020-01-06
1460 2020-01-07 2,003,220 295,039 0.13 1,577,946,468 66,807,387 33.35 2020-01-03
1461 2020-01-06 1,708,181 800 0.11 1,577,946,468 58,676,017 34.35 2020-01-02
1462 2020-01-03 1,707,381 1,500 0.11 1,577,946,468 56,514,311 33.10 2019-12-30
1463 2020-01-02 1,705,881 -20,400 0.11 1,577,946,468 56,805,837 33.30 2019-12-27
1464 2019-12-30 1,726,281 -14,900 0.11 1,577,946,468 56,535,703 32.75 2019-12-23
1465 2019-12-27 1,741,181 -110,900 0.11 1,577,946,468 57,371,914 32.95 2019-12-20
1466 2019-12-23 1,852,081 -3,000 0.12 1,577,946,468 59,729,612 32.25 2019-12-19
1467 2019-12-20 1,855,081 -100,000 0.12 1,577,946,468 59,362,592 32.00 2019-12-18
1468 2019-12-19 1,955,081 -58,800 0.12 1,577,946,468 62,269,330 31.85 2019-12-17
1469 2019-12-18 2,013,881 140,000 0.13 1,577,946,468 62,128,229 30.85 2019-12-16
1470 2019-12-17 1,873,881 85,900 0.12 1,577,946,468 57,059,676 30.45 2019-12-13
1471 2019-12-16 1,787,981 -1,000 0.11 1,577,946,468 53,639,430 30.00 2019-12-12
1472 2019-12-13 1,788,981 5,000 0.11 1,577,946,468 53,579,981 29.95 2019-12-11
1473 2019-12-12 1,783,981 33,000 0.11 1,577,946,468 53,073,435 29.75 2019-12-10
1474 2019-12-11 1,750,981 -1,000 0.11 1,577,946,468 52,179,234 29.80 2019-12-09
1475 2019-12-10 1,751,981 -500 0.11 1,577,946,468 51,858,638 29.60 2019-12-06
1476 2019-12-09 1,752,481 11,500 0.11 1,577,946,468 51,172,445 29.20 2019-12-05
1477 2019-12-06 1,740,981 -100 0.11 1,577,946,468 51,271,890 29.45 2019-12-04
1478 2019-12-05 1,741,081 65 0.11 1,577,946,468 51,710,106 29.70 2019-12-03
1479 2019-12-04 1,741,016 -1,000 0.11 1,577,946,468 51,882,277 29.80 2019-12-02
1480 2019-12-03 1,742,016 -42,000 0.11 1,577,946,468 51,041,069 29.30 2019-11-29
1481 2019-12-02 1,784,016 4,000 0.11 1,577,946,468 53,252,878 29.85 2019-11-28
1482 2019-11-29 1,780,016 2,100 0.11 1,577,946,468 53,222,478 29.90 2019-11-27
1483 2019-11-28 1,777,916 -3,500 0.11 1,577,946,468 53,781,959 30.25 2019-11-26
1484 2019-11-27 1,781,416 -11,000 0.11 1,577,946,468 53,709,692 30.15 2019-11-25
1485 2019-11-25 1,792,416 -18,000 0.11 1,577,946,468 50,814,994 28.35 2019-11-21
1486 2019-11-21 1,810,416 -7,300 0.11 1,577,946,468 52,321,022 28.90 2019-11-19
1487 2019-11-20 1,817,716 -500 0.12 1,577,946,468 51,441,363 28.30 2019-11-18
1488 2019-11-19 1,818,216 -4,000 0.12 1,577,946,468 51,273,691 28.20 2019-11-15
1489 2019-11-15 1,822,216 4,900 0.12 1,577,946,468 50,748,716 27.85 2019-11-13
1490 2019-11-14 1,817,316 200 0.12 1,577,946,468 51,611,774 28.40 2019-11-12
1491 2019-11-13 1,817,116 100 0.12 1,577,946,468 51,060,960 28.10 2019-11-11
1492 2019-11-12 1,817,016 500 0.12 1,577,946,468 51,875,807 28.55 2019-11-08
1493 2019-11-11 1,816,516 10,000 0.12 1,577,946,468 52,224,835 28.75 2019-11-07
1494 2019-11-07 1,806,516 11,966 0.11 1,577,946,468 52,750,267 29.20 2019-11-05
1495 2019-11-06 1,794,550 -58,800 0.11 1,577,946,468 52,580,315 29.30 2019-11-04
1496 2019-11-04 1,853,350 -2,000 0.12 1,577,946,468 53,098,478 28.65 2019-10-31
1497 2019-11-01 1,855,350 -2,700 0.12 1,577,946,468 53,063,010 28.60 2019-10-30
1498 2019-10-31 1,858,050 -200 0.12 1,577,946,468 53,233,133 28.65 2019-10-29
1499 2019-10-30 1,858,250 -1,300 0.12 1,577,946,468 53,424,688 28.75 2019-10-28
1500 2019-10-25 1,859,550 4,500 0.12 1,577,946,468 52,718,243 28.35 2019-10-23
1501 2019-10-24 1,855,050 -500 0.12 1,577,946,468 53,610,945 28.90 2019-10-22
1502 2019-10-23 1,855,550 -1,700 0.12 1,577,946,468 54,460,393 29.35 2019-10-21
1503 2019-10-22 1,857,250 -5,300 0.12 1,577,946,468 53,303,075 28.70 2019-10-18
1504 2019-10-18 1,862,550 -52,800 0.12 1,577,946,468 53,734,568 28.85 2019-10-16
1505 2019-10-17 1,915,350 -600 0.12 1,577,946,468 54,874,778 28.65 2019-10-15
1506 2019-10-16 1,915,950 -13,800 0.12 1,577,946,468 55,466,753 28.95 2019-10-14
1507 2019-10-15 1,929,750 -11,000 0.12 1,577,946,468 54,804,900 28.40 2019-10-11
1508 2019-10-10 1,940,750 17,000 0.12 1,577,946,468 53,661,738 27.65 2019-10-08
1509 2019-10-09 1,923,750 5,000 0.12 1,577,946,468 53,384,063 27.75 2019-10-04
1510 2019-10-08 1,918,750 70 0.12 1,577,946,468 53,341,250 27.80 2019-10-03
1511 2019-10-04 1,918,680 -1,000 0.12 1,577,946,468 53,243,370 27.75 2019-10-02
1512 2019-09-27 1,919,680 13,000 0.12 1,577,946,468 52,119,312 27.15 2019-09-25
1513 2019-09-26 1,906,680 3,000 0.12 1,577,946,468 52,052,364 27.30 2019-09-24
1514 2019-09-25 1,903,680 -200 0.12 1,577,946,468 52,351,200 27.50 2019-09-23
1515 2019-09-24 1,903,880 300 0.12 1,577,946,468 53,403,834 28.05 2019-09-20
1516 2019-09-23 1,903,580 6,200 0.12 1,577,946,468 53,014,703 27.85 2019-09-19
1517 2019-09-19 1,897,380 -10,000 0.12 1,577,946,468 53,885,592 28.40 2019-09-17
1518 2019-09-18 1,907,380 -40,000 0.12 1,577,946,468 54,741,806 28.70 2019-09-16
1519 2019-09-17 1,947,380 8,000 0.12 1,577,946,468 55,987,175 28.75 2019-09-13
1520 2019-09-16 1,939,380 11,000 0.12 1,577,946,468 55,175,361 28.45 2019-09-12
1521 2019-09-13 1,928,380 -60,800 0.12 1,577,946,468 54,187,478 28.10 2019-09-11
1522 2019-09-12 1,989,180 -4,000 0.13 1,577,946,468 55,697,040 28.00 2019-09-10
1523 2019-09-11 1,993,180 -38,900 0.13 1,577,946,468 55,908,699 28.05 2019-09-09
1524 2019-09-10 2,032,080 85,000 0.13 1,577,946,468 57,101,448 28.10 2019-09-06
1525 2019-09-09 1,947,080 -76,100 0.12 1,577,946,468 54,420,886 27.95 2019-09-05
1526 2019-09-06 2,023,180 3,900 0.13 1,577,946,468 55,940,927 27.65 2019-09-04
1527 2019-09-05 2,019,280 -4,828 0.13 1,577,946,468 54,217,668 26.85 2019-09-03
1528 2019-09-03 2,024,108 -10,000 0.13 1,577,946,468 54,853,327 27.10 2019-08-30
1529 2019-09-02 2,034,108 400 0.13 1,577,946,468 55,022,621 27.05 2019-08-29
1530 2019-08-30 2,033,708 9,000 0.13 1,577,946,468 56,130,341 27.60 2019-08-28
1531 2019-08-29 2,024,708 300 0.13 1,577,946,468 55,881,941 27.60 2019-08-27
1532 2019-08-28 2,024,408 400 0.13 1,577,946,468 55,873,661 27.60 2019-08-26
1533 2019-08-27 2,024,008 4,000 0.13 1,577,946,468 56,975,825 28.15 2019-08-23
1534 2019-08-26 2,020,008 -19,000 0.13 1,577,946,468 57,065,226 28.25 2019-08-22
1535 2019-08-23 2,039,008 -11,700 0.13 1,577,946,468 57,601,976 28.25 2019-08-21
1536 2019-08-22 2,050,708 -24,000 0.13 1,577,946,468 57,112,218 27.85 2019-08-20
1537 2019-08-21 2,074,708 44,800 0.13 1,577,946,468 57,469,412 27.70 2019-08-19
1538 2019-08-20 2,029,908 5,000 0.13 1,577,946,468 55,314,993 27.25 2019-08-16
1539 2019-08-19 2,024,908 -26,400 0.13 1,577,946,468 55,482,479 27.40 2019-08-15
1540 2019-08-16 2,051,308 2,000 0.13 1,577,946,468 55,385,316 27.00 2019-08-14
1541 2019-08-15 2,049,308 400 0.13 1,577,946,468 55,536,247 27.10 2019-08-13
1542 2019-08-14 2,048,908 200 0.13 1,577,946,468 55,935,188 27.30 2019-08-12
1543 2019-08-13 2,048,708 6,400 0.13 1,577,946,468 55,929,728 27.30 2019-08-09
1544 2019-08-12 2,042,308 -14,000 0.13 1,577,946,468 56,469,816 27.65 2019-08-08
1545 2019-08-09 2,056,308 1,000 0.13 1,577,946,468 56,445,655 27.45 2019-08-07
1546 2019-08-08 2,055,308 2,200 0.13 1,577,946,468 55,698,847 27.10 2019-08-06
1547 2019-08-07 2,053,108 -2,230 0.13 1,577,946,468 56,563,125 27.55 2019-08-05
1548 2019-08-06 2,055,338 8,000 0.13 1,577,946,468 58,782,667 28.60 2019-08-02
1549 2019-08-05 2,047,338 19,500 0.13 1,577,946,468 59,679,903 29.15 2019-08-01
1550 2019-08-02 2,027,838 4,000 0.13 1,577,946,468 60,125,397 29.65 2019-07-31
1551 2019-08-01 2,023,838 8,000 0.13 1,577,946,468 61,322,291 30.30 2019-07-30
1552 2019-07-31 2,015,838 31,800 0.13 1,577,946,468 61,583,851 30.55 2019-07-29
1553 2019-07-30 1,984,038 54,000 0.13 1,577,946,468 61,306,774 30.90 2019-07-26
1554 2019-07-29 1,930,038 8,900 0.12 1,577,946,468 59,831,178 31.00 2019-07-25
1555 2019-07-26 1,921,138 -31,500 0.12 1,577,946,468 58,402,595 30.40 2019-07-24
1556 2019-07-25 1,952,638 8,200 0.12 1,577,946,468 58,872,036 30.15 2019-07-23
1557 2019-07-24 1,944,438 -49,000 0.12 1,577,946,468 59,791,469 30.75 2019-07-22
1558 2019-07-23 1,993,438 6,000 0.13 1,577,946,468 61,896,250 31.05 2019-07-19
1559 2019-07-22 1,987,438 -50,000 0.13 1,577,946,468 61,511,206 30.95 2019-07-18
1560 2019-07-19 2,037,438 -5,100 0.13 1,577,946,468 63,364,322 31.10 2019-07-17
1561 2019-07-18 2,042,538 -12,300 0.13 1,577,946,468 64,850,582 31.75 2019-07-16
1562 2019-07-17 2,054,838 12,000 0.13 1,577,946,468 64,419,171 31.35 2019-07-15
1563 2019-07-16 2,042,838 -200 0.13 1,577,946,468 63,634,404 31.15 2019-07-12
1564 2019-07-15 2,043,038 85,000 0.13 1,577,946,468 63,334,178 31.00 2019-07-11
1565 2019-07-11 1,958,038 -149,600 0.12 1,577,946,468 59,328,551 30.30 2019-07-09
1566 2019-07-10 2,107,638 -400 0.13 1,577,946,468 65,969,069 31.30 2019-07-08
1567 2019-07-09 2,108,038 -2,300 0.13 1,577,946,468 66,086,991 31.35 2019-07-05
1568 2019-07-08 2,110,338 123,200 0.13 1,577,946,468 66,370,130 31.45 2019-07-04
1569 2019-07-05 1,987,138 863 0.13 1,577,946,468 61,203,850 30.80 2019-07-03
1570 2019-07-04 1,986,275 61,100 0.13 1,577,946,468 59,786,878 30.10 2019-07-02
1571 2019-07-03 1,925,175 2,000 0.12 1,577,946,468 56,407,628 29.30 2019-06-28
1572 2019-06-28 1,923,175 2,000 0.12 1,577,946,468 55,868,234 29.05 2019-06-26
1573 2019-06-27 1,921,175 -6,763 0.12 1,577,946,468 55,233,781 28.75 2019-06-25
1574 2019-06-26 1,927,938 1,700 0.12 1,577,946,468 56,488,583 29.30 2019-06-24
1575 2019-06-25 1,926,238 11,000 0.12 1,577,946,468 56,149,838 29.15 2019-06-21
1576 2019-06-24 1,915,238 -1,500 0.12 1,577,946,468 56,882,569 29.70 2019-06-20
1577 2019-06-21 1,916,738 -49,200 0.12 1,577,946,468 56,352,097 29.40 2019-06-19
1578 2019-06-20 1,965,938 9,400 0.12 1,577,946,468 57,307,093 29.15 2019-06-18
1579 2019-06-19 1,956,538 3,000 0.12 1,577,946,468 57,326,563 29.30 2019-06-17
1580 2019-06-17 1,953,538 14,000 0.12 1,577,946,468 58,508,463 29.95 2019-06-13
1581 2019-06-14 1,939,538 5,000 0.12 1,577,946,468 56,731,487 29.25 2019-06-12
1582 2019-06-13 1,934,538 -16,100 0.12 1,577,946,468 56,488,510 29.20 2019-06-11
1583 2019-06-12 1,950,638 14,000 0.12 1,577,946,468 56,080,843 28.75 2019-06-10
1584 2019-06-11 1,936,638 -1,000 0.12 1,577,946,468 54,225,864 28.00 2019-06-06
1585 2019-06-10 1,937,638 3,500 0.12 1,577,946,468 53,866,336 27.80 2019-06-05
1586 2019-06-06 1,934,138 -4,929 0.12 1,577,946,468 52,705,261 27.25 2019-06-04
1587 2019-06-05 1,939,067 -1,500 0.12 1,577,946,468 52,742,622 27.20 2019-06-03
1588 2019-06-04 1,940,567 3,100 0.12 1,577,946,468 53,850,734 27.75 2019-05-31
1589 2019-06-03 1,937,467 1,000 0.12 1,577,946,468 53,958,456 27.85 2019-05-30
1590 2019-05-30 1,936,467 200 0.12 1,577,946,468 54,414,723 28.10 2019-05-28
1591 2019-05-29 1,936,267 60,600 0.12 1,577,946,468 53,925,036 27.85 2019-05-27
1592 2019-05-27 1,875,667 -11,400 0.12 1,577,946,468 52,237,326 27.85 2019-05-23
1593 2019-05-24 1,887,067 -60,000 0.12 1,577,946,468 53,309,643 28.25 2019-05-22
1594 2019-05-23 1,947,067 -10,000 0.12 1,577,946,468 55,296,703 28.40 2019-05-21
1595 2019-05-22 1,957,067 -7,200 0.12 1,577,946,468 55,972,116 28.60 2019-05-20
1596 2019-05-20 1,964,267 4,300 0.12 1,577,946,468 57,160,170 29.10 2019-05-16
1597 2019-05-17 1,959,967 18,400 0.12 1,577,946,468 56,153,055 28.65 2019-05-15
1598 2019-05-16 1,941,567 10,000 0.12 1,577,946,468 55,917,130 28.80 2019-05-14
1599 2019-05-14 1,931,567 -3,000 0.12 1,577,946,468 55,146,238 28.55 2019-05-09
1600 2019-05-10 1,934,567 1,500 0.12 1,577,946,468 56,392,628 29.15 2019-05-08
1601 2019-05-09 1,933,067 3,500 0.12 1,577,946,468 57,025,477 29.50 2019-05-07
1602 2019-05-08 1,929,567 11,900 0.12 1,577,946,468 56,825,748 29.45 2019-05-06
1603 2019-05-07 1,917,667 -1,805 0.12 1,577,946,468 58,297,077 30.40 2019-05-03
1604 2019-05-03 1,919,472 16,200 0.12 1,577,946,468 58,255,975 30.35 2019-04-30
1605 2019-05-02 1,903,272 18,000 0.12 1,577,946,468 58,715,941 30.85 2019-04-29
1606 2019-04-30 1,885,272 55,400 0.12 1,577,946,468 56,935,214 30.20 2019-04-26
1607 2019-04-29 1,829,872 54,500 0.12 1,577,946,468 55,628,109 30.40 2019-04-25
1608 2019-04-26 1,775,372 26,800 0.11 1,577,946,468 54,592,689 30.75 2019-04-24
1609 2019-04-25 1,748,572 115,100 0.11 1,577,946,468 54,118,303 30.95 2019-04-23
1610 2019-04-24 1,633,472 26,800 0.10 1,577,946,468 52,761,146 32.30 2019-04-18
1611 2019-04-23 1,606,672 18,600 0.10 1,577,946,468 52,538,174 32.70 2019-04-17
1612 2019-04-18 1,588,072 1,500 0.10 1,577,946,468 52,803,394 33.25 2019-04-16
1613 2019-04-17 1,586,572 2,900 0.10 1,577,946,468 53,229,491 33.55 2019-04-15
1614 2019-04-16 1,583,672 -193,500 0.10 1,577,946,468 53,053,012 33.50 2019-04-12
1615 2019-04-15 1,777,172 65,600 0.11 1,577,946,468 59,179,828 33.30 2019-04-11
1616 2019-04-12 1,711,572 6,500 0.11 1,577,946,468 59,134,813 34.55 2019-04-10
1617 2019-04-11 1,705,072 1,800 0.11 1,577,946,468 59,507,013 34.90 2019-04-09
1618 2019-04-10 1,703,272 31,500 0.11 1,577,946,468 58,337,066 34.25 2019-04-08
1619 2019-04-09 1,671,772 -31,400 0.11 1,577,946,468 58,010,488 34.70 2019-04-04
1620 2019-04-08 1,703,172 -8,917 0.11 1,577,946,468 59,781,337 35.10 2019-04-03
1621 2019-04-04 1,712,089 -105,500 0.11 1,577,946,468 59,409,488 34.70 2019-04-02
1622 2019-04-03 1,817,589 -176,100 0.14 1,314,955,468 63,433,856 34.90 2019-04-01
1623 2019-04-02 1,993,689 -157,500 0.15 1,314,955,468 65,791,737 33.00 2019-03-29
1624 2019-04-01 2,151,189 -12,100 0.16 1,314,955,468 67,870,013 31.55 2019-03-28
1625 2019-03-29 2,163,289 88,000 0.16 1,314,955,468 67,602,781 31.25 2019-03-27
1626 2019-03-28 2,075,289 4,500 0.16 1,314,955,468 62,569,963 30.15 2019-03-26
1627 2019-03-27 2,070,789 29,000 0.16 1,314,955,468 64,401,538 31.10 2019-03-25
1628 2019-03-26 2,041,789 199,500 0.16 1,314,955,468 65,337,248 32.00 2019-03-22
1629 2019-03-25 1,842,289 187,000 0.14 1,314,955,468 60,150,736 32.65 2019-03-21
1630 2019-03-22 1,655,289 78,700 0.13 1,314,955,468 54,127,950 32.70 2019-03-20
1631 2019-03-21 1,576,589 136,500 0.12 1,314,955,468 51,317,972 32.55 2019-03-19
1632 2019-03-20 1,440,089 -28,800 0.11 1,314,955,468 46,586,879 32.35 2019-03-18
1633 2019-03-19 1,468,889 3,000 0.11 1,314,955,468 44,360,448 30.20 2019-03-15
1634 2019-03-18 1,465,889 4,000 0.11 1,314,955,468 43,536,903 29.70 2019-03-14
1635 2019-03-15 1,461,889 13,500 0.11 1,314,955,468 43,929,764 30.05 2019-03-13
1636 2019-03-14 1,448,389 -6,800 0.11 1,314,955,468 44,175,865 30.50 2019-03-12
1637 2019-03-13 1,455,189 5,000 0.11 1,314,955,468 43,000,835 29.55 2019-03-11
1638 2019-03-12 1,450,189 13,200 0.11 1,314,955,468 42,708,066 29.45 2019-03-08
1639 2019-03-08 1,436,989 8,500 0.11 1,314,955,468 45,552,551 31.70 2019-03-06
1640 2019-03-07 1,428,489 10,189 0.11 1,314,955,468 45,997,346 32.20 2019-03-05
1641 2019-03-06 1,418,300 -100,000 0.11 1,314,955,468 45,031,025 31.75 2019-03-04
1642 2019-03-05 1,518,300 -54,000 0.12 1,314,955,468 46,611,810 30.70 2019-03-01
1643 2019-03-04 1,572,300 500 0.12 1,314,955,468 46,854,540 29.80 2019-02-28
1644 2019-03-01 1,571,800 135,200 0.12 1,314,955,468 47,311,180 30.10 2019-02-27
1645 2019-02-28 1,436,600 25,500 0.11 1,314,955,468 43,528,980 30.30 2019-02-26
1646 2019-02-27 1,411,100 -2,100 0.11 1,314,955,468 42,967,995 30.45 2019-02-25
1647 2019-02-26 1,413,200 11,900 0.11 1,314,955,468 42,396,000 30.00 2019-02-22
1648 2019-02-25 1,401,300 24,300 0.11 1,314,955,468 41,758,740 29.80 2019-02-21
1649 2019-02-22 1,377,000 -10,900 0.10 1,314,955,468 41,103,450 29.85 2019-02-20
1650 2019-02-21 1,387,900 9,600 0.11 1,314,955,468 40,387,890 29.10 2019-02-19
1651 2019-02-20 1,378,300 -1,000 0.10 1,314,955,468 41,349,000 30.00 2019-02-18
1652 2019-02-19 1,379,300 -2,700 0.10 1,314,955,468 41,447,965 30.05 2019-02-15
1653 2019-02-18 1,382,000 2,100 0.11 1,314,955,468 42,151,000 30.50 2019-02-14
1654 2019-02-15 1,379,900 -18,100 0.10 1,314,955,468 42,500,920 30.80 2019-02-13
1655 2019-02-14 1,398,000 -1,900 0.11 1,314,955,468 42,359,400 30.30 2019-02-12
1656 2019-02-13 1,399,900 2,900 0.11 1,314,955,468 43,116,920 30.80 2019-02-11
1657 2019-02-12 1,397,000 21,592 0.11 1,314,955,468 43,446,700 31.10 2019-02-08
1658 2019-02-11 1,375,408 -7,200 0.10 1,314,955,468 42,362,566 30.80 2019-02-01
1659 2019-02-08 1,382,608 -500 0.11 1,314,955,468 43,690,413 31.60 2019-01-31
1660 2019-02-01 1,383,108 -25,600 0.11 1,314,955,468 42,945,503 31.05 2019-01-30
1661 2019-01-31 1,408,708 -21,800 0.11 1,314,955,468 42,190,805 29.95 2019-01-29
1662 2019-01-30 1,430,508 -2,000 0.11 1,314,955,468 42,271,511 29.55 2019-01-28
1663 2019-01-29 1,432,508 -14,000 0.11 1,314,955,468 42,688,738 29.80 2019-01-25
1664 2019-01-25 1,446,508 100 0.11 1,314,955,468 40,357,573 27.90 2019-01-23
1665 2019-01-24 1,446,408 -5,000 0.11 1,314,955,468 40,933,346 28.30 2019-01-22
1666 2019-01-23 1,451,408 41,000 0.11 1,314,955,468 41,510,269 28.60 2019-01-21
1667 2019-01-22 1,410,408 -14,800 0.11 1,314,955,468 40,337,669 28.60 2019-01-18
1668 2019-01-21 1,425,208 1,500 0.11 1,314,955,468 38,765,658 27.20 2019-01-17
1669 2019-01-18 1,423,708 20,000 0.11 1,314,955,468 40,219,751 28.25 2019-01-16
1670 2019-01-17 1,403,708 -10,000 0.11 1,314,955,468 39,584,566 28.20 2019-01-15
1671 2019-01-16 1,413,708 -32,500 0.11 1,314,955,468 39,583,824 28.00 2019-01-14
1672 2019-01-15 1,446,208 -10,000 0.11 1,314,955,468 41,361,549 28.60 2019-01-11
1673 2019-01-11 1,456,208 19,600 0.11 1,314,955,468 41,501,928 28.50 2019-01-09
1674 2019-01-10 1,436,608 20,000 0.11 1,314,955,468 39,865,872 27.75 2019-01-08
1675 2019-01-09 1,416,608 -21,100 0.11 1,314,955,468 39,452,533 27.85 2019-01-07
1676 2019-01-08 1,437,708 5,000 0.11 1,314,955,468 39,393,199 27.40 2019-01-04
1677 2019-01-07 1,432,708 -71,764 0.11 1,314,955,468 37,322,043 26.05 2019-01-03
1678 2019-01-04 1,504,472 54,000 0.11 1,314,955,468 38,439,260 25.55 2019-01-02
1679 2019-01-02 1,450,472 1,100 0.11 1,314,955,468 37,712,272 26.00 2018-12-27
1680 2018-12-28 1,449,372 -2,000 0.11 1,314,955,468 38,698,232 26.70 2018-12-21
1681 2018-12-27 1,451,372 1,000 0.11 1,314,955,468 39,695,024 27.35 2018-12-20
1682 2018-12-21 1,450,372 31,500 0.11 1,314,955,468 39,595,156 27.30 2018-12-19
1683 2018-12-20 1,418,872 -49,800 0.11 1,314,955,468 38,380,488 27.05 2018-12-18
1684 2018-12-19 1,468,672 -2,000 0.11 1,314,955,468 40,902,515 27.85 2018-12-17
1685 2018-12-18 1,470,672 51,000 0.11 1,314,955,468 41,472,950 28.20 2018-12-14
1686 2018-12-17 1,419,672 -217,021 0.11 1,314,955,468 40,318,685 28.40 2018-12-13
1687 2018-12-14 1,636,693 -1,000 0.12 1,314,955,468 44,108,876 26.95 2018-12-12
1688 2018-12-13 1,637,693 1,700 0.12 1,314,955,468 43,398,865 26.50 2018-12-11
1689 2018-12-12 1,635,993 10,500 0.12 1,314,955,468 42,699,417 26.10 2018-12-10
1690 2018-12-10 1,625,493 14,000 0.12 1,314,955,468 43,156,839 26.55 2018-12-06
1691 2018-12-07 1,611,493 -30,900 0.12 1,314,955,468 44,154,908 27.40 2018-12-05
1692 2018-12-06 1,642,393 10,000 0.12 1,314,955,468 44,344,611 27.00 2018-12-04
1693 2018-12-05 1,632,393 90,200 0.12 1,314,955,468 44,809,188 27.45 2018-12-03
1694 2018-12-04 1,542,193 3,500 0.12 1,314,955,468 41,484,992 26.90 2018-11-30
1695 2018-12-03 1,538,693 -68,000 0.12 1,314,955,468 42,006,319 27.30 2018-11-29
1696 2018-11-29 1,606,693 2,000 0.12 1,314,955,468 42,497,030 26.45 2018-11-27
1697 2018-11-28 1,604,693 -4,500 0.12 1,314,955,468 42,684,834 26.60 2018-11-26
1698 2018-11-27 1,609,193 8,200 0.12 1,314,955,468 41,919,478 26.05 2018-11-23
1699 2018-11-26 1,600,993 -2,000 0.12 1,314,955,468 43,226,811 27.00 2018-11-22
1700 2018-11-23 1,602,993 13,000 0.12 1,314,955,468 44,883,804 28.00 2018-11-21
1701 2018-11-22 1,589,993 -20,000 0.12 1,314,955,468 43,486,309 27.35 2018-11-20
1702 2018-11-21 1,609,993 -14,400 0.12 1,314,955,468 45,079,804 28.00 2018-11-19
1703 2018-11-20 1,624,393 -6,000 0.12 1,314,955,468 43,127,634 26.55 2018-11-16
1704 2018-11-19 1,630,393 -300 0.12 1,314,955,468 43,042,375 26.40 2018-11-15
1705 2018-11-16 1,630,693 -3,218 0.12 1,314,955,468 42,153,414 25.85 2018-11-14
1706 2018-11-15 1,633,911 3,618 0.12 1,314,955,468 41,909,817 25.65 2018-11-13
1707 2018-11-14 1,630,293 1,500 0.12 1,314,955,468 41,735,501 25.60 2018-11-12
1708 2018-11-13 1,628,793 4,000 0.12 1,314,955,468 41,127,023 25.25 2018-11-09
1709 2018-11-12 1,624,793 -9,300 0.12 1,314,955,468 43,219,494 26.60 2018-11-08
1710 2018-11-09 1,634,093 -400 0.12 1,314,955,468 42,976,646 26.30 2018-11-07
1711 2018-11-08 1,634,493 -4,800 0.12 1,314,955,468 42,333,369 25.90 2018-11-06
1712 2018-11-07 1,639,293 -109,664 0.12 1,314,955,468 42,621,618 26.00 2018-11-05
1713 2018-11-06 1,748,957 -28,300 0.13 1,314,955,468 46,872,048 26.80 2018-11-02
1714 2018-11-05 1,777,257 -68,700 0.14 1,314,955,468 46,119,819 25.95 2018-11-01
1715 2018-11-02 1,845,957 -8,600 0.14 1,314,955,468 44,579,862 24.15 2018-10-31
1716 2018-11-01 1,854,557 5,000 0.14 1,314,955,468 44,138,457 23.80 2018-10-30
1717 2018-10-31 1,849,557 -700 0.14 1,314,955,468 44,111,934 23.85 2018-10-29
1718 2018-10-30 1,850,257 -16,000 0.14 1,314,955,468 43,851,091 23.70 2018-10-26
1719 2018-10-29 1,866,257 -18,700 0.14 1,314,955,468 43,390,475 23.25 2018-10-25
1720 2018-10-26 1,884,957 -9,600 0.14 1,314,955,468 44,013,746 23.35 2018-10-24
1721 2018-10-25 1,894,557 -26,900 0.14 1,314,955,468 43,858,995 23.15 2018-10-23
1722 2018-10-24 1,921,457 -92,700 0.15 1,314,955,468 45,730,677 23.80 2018-10-22
1723 2018-10-23 2,014,157 -24,000 0.15 1,314,955,468 46,728,442 23.20 2018-10-19
1724 2018-10-22 2,038,157 29,000 0.15 1,314,955,468 45,858,533 22.50 2018-10-18
1725 2018-10-18 2,009,157 2,900 0.15 1,314,955,468 45,005,117 22.40 2018-10-15
1726 2018-10-16 2,006,257 -600 0.15 1,314,955,468 46,545,162 23.20 2018-10-12
1727 2018-10-15 2,006,857 -67,200 0.15 1,314,955,468 43,649,140 21.75 2018-10-11
1728 2018-10-12 2,074,057 -13,800 0.16 1,314,955,468 47,599,608 22.95 2018-10-10
1729 2018-10-11 2,087,857 73,300 0.16 1,314,955,468 48,125,104 23.05 2018-10-09
1730 2018-10-10 2,014,557 -137,100 0.15 1,314,955,468 47,442,817 23.55 2018-10-08
1731 2018-10-09 2,151,657 77,000 0.16 1,314,955,468 51,424,602 23.90 2018-10-05
1732 2018-10-08 2,074,657 -27,400 0.16 1,314,955,468 49,584,302 23.90 2018-10-04
1733 2018-10-05 2,102,057 1,038 0.16 1,314,955,468 52,025,911 24.75 2018-10-03
1734 2018-10-04 2,101,019 11,600 0.16 1,314,955,468 52,105,271 24.80 2018-10-02
1735 2018-10-03 2,089,419 -147,000 0.16 1,314,955,468 54,115,952 25.90 2018-09-28
1736 2018-10-02 2,236,419 -12,000 0.17 1,314,955,468 59,824,208 26.75 2018-09-27
1737 2018-09-28 2,248,419 111,100 0.17 1,314,955,468 59,807,945 26.60 2018-09-26
1738 2018-09-27 2,137,319 4,000 0.16 1,314,955,468 57,921,345 27.10 2018-09-24
1739 2018-09-26 2,133,319 114,700 0.16 1,314,955,468 59,519,600 27.90 2018-09-21
1740 2018-09-24 2,018,619 -5,800 0.15 1,314,955,468 53,796,196 26.65 2018-09-20
1741 2018-09-21 2,024,419 3,800 0.15 1,314,955,468 54,659,313 27.00 2018-09-19
1742 2018-09-20 2,020,619 10,000 0.15 1,314,955,468 51,424,754 25.45 2018-09-18
1743 2018-09-19 2,010,619 -10,000 0.15 1,314,955,468 50,868,661 25.30 2018-09-17
1744 2018-09-18 2,020,619 -19,800 0.15 1,314,955,468 51,929,908 25.70 2018-09-14
1745 2018-09-17 2,040,419 -30,800 0.16 1,314,955,468 52,030,685 25.50 2018-09-13
1746 2018-09-13 2,071,219 100 0.16 1,314,955,468 50,951,987 24.60 2018-09-11
1747 2018-09-12 2,071,119 4,000 0.16 1,314,955,468 51,777,975 25.00 2018-09-10
1748 2018-09-11 2,067,119 -187,300 0.16 1,314,955,468 51,781,331 25.05 2018-09-07
1749 2018-09-10 2,254,419 -5,700 0.17 1,314,955,468 57,262,243 25.40 2018-09-06
1750 2018-09-07 2,260,119 7,200 0.17 1,314,955,468 58,198,064 25.75 2018-09-05
1751 2018-09-06 2,252,919 1,036 0.17 1,314,955,468 60,490,875 26.85 2018-09-04
1752 2018-09-05 2,251,883 -99,700 0.17 1,314,955,468 58,661,552 26.05 2018-09-03
1753 2018-09-04 2,351,583 -11,900 0.18 1,314,955,468 63,963,058 27.20 2018-08-31
1754 2018-09-03 2,363,483 -1,800 0.18 1,314,955,468 62,277,777 26.35 2018-08-30
1755 2018-08-31 2,365,283 -151,000 0.18 1,314,955,468 63,034,792 26.65 2018-08-29
1756 2018-08-30 2,516,283 -30,000 0.19 1,314,955,468 67,939,641 27.00 2018-08-28
1757 2018-08-29 2,546,283 -34,400 0.19 1,314,955,468 67,476,500 26.50 2018-08-27
1758 2018-08-28 2,580,683 900 0.20 1,314,955,468 65,678,382 25.45 2018-08-24
1759 2018-08-27 2,579,783 -10,400 0.20 1,314,955,468 66,945,369 25.95 2018-08-23
1760 2018-08-24 2,590,183 -108,900 0.20 1,314,955,468 67,992,304 26.25 2018-08-22
1761 2018-08-23 2,699,083 -10,700 0.21 1,314,955,468 69,906,250 25.90 2018-08-21
1762 2018-08-22 2,709,783 -69,713 0.21 1,314,955,468 67,744,575 25.00 2018-08-20
1763 2018-08-21 2,779,496 10,113 0.21 1,314,955,468 68,931,501 24.80 2018-08-17
1764 2018-08-20 2,769,383 10,000 0.21 1,314,955,468 65,634,377 23.70 2018-08-16
1765 2018-08-17 2,759,383 -17,600 0.21 1,314,955,468 64,845,501 23.50 2018-08-15
1766 2018-08-16 2,776,983 21,000 0.21 1,314,955,468 66,925,290 24.10 2018-08-14
1767 2018-08-15 2,755,983 14,400 0.21 1,314,955,468 67,383,784 24.45 2018-08-13
1768 2018-08-14 2,741,583 -26,900 0.21 1,314,955,468 68,539,575 25.00 2018-08-10
1769 2018-08-13 2,768,483 109,000 0.21 1,314,955,468 67,827,834 24.50 2018-08-09
1770 2018-08-10 2,659,483 -2,900 0.20 1,314,955,468 61,700,006 23.20 2018-08-08
1771 2018-08-09 2,662,383 7,300 0.20 1,314,955,468 62,566,001 23.50 2018-08-07
1772 2018-08-08 2,655,083 -25,800 0.20 1,314,955,468 59,341,105 22.35 2018-08-06
1773 2018-08-07 2,680,883 19,300 0.20 1,314,955,468 60,587,956 22.60 2018-08-03
1774 2018-08-06 2,661,583 -164,300 0.20 1,314,955,468 62,147,963 23.35 2018-08-02
1775 2018-08-03 2,825,883 -111,300 0.21 1,314,955,468 68,668,957 24.30 2018-08-01
1776 2018-08-02 2,937,183 200 0.22 1,314,955,468 73,576,434 25.05 2018-07-31
1777 2018-08-01 2,936,983 122,400 0.22 1,314,955,468 72,396,631 24.65 2018-07-30
1778 2018-07-31 2,814,583 -51,844 0.21 1,314,955,468 71,349,679 25.35 2018-07-27
1779 2018-07-30 2,866,427 -5,900 0.22 1,314,955,468 73,237,210 25.55 2018-07-26
1780 2018-07-27 2,872,327 -115,000 0.22 1,314,955,468 73,962,420 25.75 2018-07-25
1781 2018-07-26 2,987,327 -76,500 0.23 1,314,955,468 77,073,037 25.80 2018-07-24
1782 2018-07-25 3,063,827 347,204 0.23 1,314,955,468 78,587,163 25.65 2018-07-23
1783 2018-07-24 2,716,623 -22,500 0.21 1,314,955,468 68,051,406 25.05 2018-07-20
1784 2018-07-23 2,739,123 -4,500 0.21 1,314,955,468 67,382,426 24.60 2018-07-19
1785 2018-07-20 2,743,623 63,040 0.21 1,314,955,468 68,590,575 25.00 2018-07-18
1786 2018-07-19 2,680,583 84,200 0.20 1,314,955,468 67,282,633 25.10 2018-07-17
1787 2018-07-18 2,596,383 21,000 0.20 1,314,955,468 66,077,947 25.45 2018-07-16
1788 2018-07-17 2,575,383 -15,000 0.20 1,314,955,468 66,187,343 25.70 2018-07-13
1789 2018-07-16 2,590,383 93,400 0.20 1,314,955,468 66,443,324 25.65 2018-07-12
1790 2018-07-13 2,496,983 111,300 0.19 1,314,955,468 62,923,972 25.20 2018-07-11
1791 2018-07-12 2,385,683 -4,000 0.18 1,314,955,468 63,339,884 26.55 2018-07-10
1792 2018-07-11 2,389,683 6,000 0.18 1,314,955,468 62,848,663 26.30 2018-07-09
1793 2018-07-10 2,383,683 18,700 0.18 1,314,955,468 60,903,101 25.55 2018-07-06
1794 2018-07-09 2,364,983 2,500 0.18 1,314,955,468 60,661,814 25.65 2018-07-05
1795 2018-07-06 2,362,483 -63,000 0.18 1,314,955,468 59,298,323 25.10 2018-07-04
1796 2018-07-05 2,425,483 -92,000 0.18 1,314,955,468 63,305,106 26.10 2018-07-03
1797 2018-07-04 2,517,483 -74,310 0.19 1,314,955,468 69,104,908 27.45 2018-06-29
1798 2018-07-03 2,591,793 -60,283 0.20 1,314,955,468 68,293,746 26.35 2018-06-28
1799 2018-06-29 2,652,076 -17,400 0.20 1,314,955,468 69,749,599 26.30 2018-06-27
1800 2018-06-28 2,669,476 9,000 0.20 1,314,955,468 74,077,959 27.75 2018-06-26
1801 2018-06-27 2,660,476 -59,900 0.20 1,314,955,468 74,759,376 28.10 2018-06-25
1802 2018-06-26 2,720,376 23,600 0.21 1,314,955,468 79,570,998 29.25 2018-06-22
1803 2018-06-25 2,696,776 102,200 0.21 1,314,955,468 79,150,376 29.35 2018-06-21
1804 2018-06-22 2,594,576 119,521 0.20 1,314,955,468 77,188,636 29.75 2018-06-20
1805 2018-06-21 2,475,055 -25,900 0.19 1,314,955,468 73,385,381 29.65 2018-06-19
1806 2018-06-20 2,500,955 10,000 0.19 1,314,955,468 77,154,462 30.85 2018-06-15
1807 2018-06-19 2,490,955 53,000 0.19 1,314,955,468 76,472,319 30.70 2018-06-14
1808 2018-06-15 2,437,955 17,200 0.19 1,314,955,468 77,405,071 31.75 2018-06-13
1809 2018-06-14 2,420,755 -49,800 0.18 1,314,955,468 78,069,349 32.25 2018-06-12
1810 2018-06-12 2,470,555 41,200 0.19 1,314,955,468 76,093,094 30.80 2018-06-08
1811 2018-06-11 2,429,355 91,700 0.18 1,314,955,468 78,103,763 32.15 2018-06-07
1812 2018-06-08 2,337,655 -46,400 0.18 1,314,955,468 73,636,133 31.50 2018-06-06
1813 2018-06-07 2,384,055 1,500 0.18 1,314,955,468 76,170,557 31.95 2018-06-05
1814 2018-06-06 2,382,555 18,800 0.18 1,314,955,468 73,144,439 30.70 2018-06-04
1815 2018-06-05 2,363,755 169,300 0.18 1,314,955,468 68,076,144 28.80 2018-06-01
1816 2018-06-04 2,194,455 16,200 0.17 1,314,955,468 61,554,463 28.05 2018-05-31
1817 2018-06-01 2,178,255 16,500 0.17 1,314,955,468 60,991,140 28.00 2018-05-30
1818 2018-05-31 2,161,755 22,800 0.16 1,314,955,468 61,393,842 28.40 2018-05-29
1819 2018-05-30 2,138,955 29,000 0.16 1,314,955,468 62,564,434 29.25 2018-05-28
1820 2018-05-29 2,109,955 3,200 0.16 1,314,955,468 62,454,668 29.60 2018-05-25
1821 2018-05-28 2,106,755 2,400 0.16 1,314,955,468 63,413,326 30.10 2018-05-24
1822 2018-05-25 2,104,355 12,800 0.16 1,314,955,468 62,394,126 29.65 2018-05-23
1823 2018-05-24 2,091,555 14,000 0.16 1,314,955,468 63,060,383 30.15 2018-05-21
1824 2018-05-23 2,077,555 1,000 0.16 1,314,955,468 63,780,939 30.70 2018-05-18
1825 2018-05-21 2,076,555 15,000 0.16 1,314,955,468 63,542,583 30.60 2018-05-17
1826 2018-05-18 2,061,555 4,600 0.16 1,314,955,468 64,114,361 31.10 2018-05-16
1827 2018-05-17 2,056,955 19,000 0.16 1,314,955,468 64,588,387 31.40 2018-05-15
1828 2018-05-16 2,037,955 12,000 0.15 1,314,955,468 65,214,560 32.00 2018-05-14
1829 2018-05-15 2,025,955 -33,500 0.15 1,314,955,468 63,108,498 31.15 2018-05-11
1830 2018-05-14 2,059,455 1,400 0.16 1,314,955,468 63,122,296 30.65 2018-05-10
1831 2018-05-11 2,058,055 -7,400 0.16 1,314,955,468 63,490,997 30.85 2018-05-09
1832 2018-05-10 2,065,455 -32,400 0.16 1,314,955,468 64,442,196 31.20 2018-05-08
1833 2018-05-09 2,097,855 1,700 0.16 1,314,955,468 62,620,972 29.85 2018-05-07
1834 2018-05-08 2,096,155 110,700 0.16 1,314,955,468 62,255,804 29.70 2018-05-04
1835 2018-05-07 1,985,455 50,200 0.15 1,314,955,468 60,060,014 30.25 2018-05-03
1836 2018-05-04 1,935,255 30,100 0.15 1,314,955,468 60,960,533 31.50 2018-05-02
1837 2018-05-03 1,905,155 -13,100 0.14 1,314,955,468 62,298,569 32.70 2018-04-30
1838 2018-05-02 1,918,255 10,400 0.15 1,314,955,468 61,000,509 31.80 2018-04-27
1839 2018-04-30 1,907,855 41,600 0.15 1,314,955,468 60,002,040 31.45 2018-04-26
1840 2018-04-27 1,866,255 400 0.14 1,314,955,468 61,213,164 32.80 2018-04-25
1841 2018-04-26 1,865,855 -9,000 0.14 1,314,955,468 62,226,264 33.35 2018-04-24
1842 2018-04-24 1,874,855 -3,000 0.14 1,314,955,468 61,495,244 32.80 2018-04-20
1843 2018-04-23 1,877,855 -10,200 0.14 1,314,955,468 62,720,357 33.40 2018-04-19
1844 2018-04-20 1,888,055 -22,200 0.14 1,314,955,468 62,305,815 33.00 2018-04-18
1845 2018-04-19 1,910,255 15,700 0.15 1,314,955,468 60,841,622 31.85 2018-04-17
1846 2018-04-18 1,894,555 6,083 0.14 1,314,955,468 61,194,127 32.30 2018-04-16
1847 2018-04-17 1,888,472 11,500 0.14 1,314,955,468 63,735,930 33.75 2018-04-13
1848 2018-04-16 1,876,972 500 0.14 1,314,955,468 65,130,928 34.70 2018-04-12
1849 2018-04-13 1,876,472 -14,900 0.14 1,314,955,468 65,488,873 34.90 2018-04-11
1850 2018-04-12 1,891,372 30,400 0.14 1,314,955,468 66,198,020 35.00 2018-04-10
1851 2018-04-11 1,860,972 -27,500 0.14 1,314,955,468 65,413,166 35.15 2018-04-09
1852 2018-04-10 1,888,472 -46,300 0.14 1,314,955,468 66,757,485 35.35 2018-04-06
1853 2018-04-09 1,934,772 -24,100 0.15 1,314,955,468 66,943,111 34.60 2018-04-04
1854 2018-04-06 1,958,872 -9,400 0.15 1,314,955,468 69,050,238 35.25 2018-04-03
1855 2018-04-04 1,968,272 20,400 0.15 1,314,955,468 70,464,138 35.80 2018-03-29
1856 2018-04-03 1,947,872 -73,000 0.15 1,314,955,468 67,298,978 34.55 2018-03-28
1857 2018-03-29 2,020,872 -49,900 0.15 1,314,955,468 68,608,604 33.95 2018-03-27
1858 2018-03-28 2,070,772 23,000 0.16 1,314,955,468 67,093,013 32.40 2018-03-26
1859 2018-03-27 2,047,772 10,500 0.16 1,314,955,468 66,552,590 32.50 2018-03-23
1860 2018-03-26 2,037,272 12,500 0.15 1,314,955,468 67,535,567 33.15 2018-03-22
1861 2018-03-23 2,024,772 -20,700 0.15 1,314,955,468 67,424,908 33.30 2018-03-21
1862 2018-03-22 2,045,472 96,200 0.16 1,314,955,468 66,784,661 32.65 2018-03-20
1863 2018-03-21 1,949,272 -50,100 0.15 1,314,955,468 65,105,685 33.40 2018-03-19
1864 2018-03-20 1,999,372 67,700 0.15 1,314,955,468 69,078,303 34.55 2018-03-16
1865 2018-03-19 1,931,672 4,567 0.15 1,314,955,468 67,415,353 34.90 2018-03-15
1866 2018-03-16 1,927,105 138,843 0.15 1,314,955,468 67,255,965 34.90 2018-03-14
1867 2018-03-15 1,788,262 7,500 0.14 1,314,955,468 62,499,757 34.95 2018-03-13
1868 2018-03-14 1,780,762 27,900 0.14 1,314,955,468 62,860,899 35.30 2018-03-12
1869 2018-03-13 1,752,862 59,000 0.13 1,314,955,468 61,350,170 35.00 2018-03-09
1870 2018-03-12 1,693,862 -2,900 0.13 1,314,955,468 58,946,398 34.80 2018-03-08
1871 2018-03-09 1,696,762 10,600 0.13 1,314,955,468 57,859,584 34.10 2018-03-07
1872 2018-03-08 1,686,162 9,000 0.13 1,314,955,468 59,184,286 35.10 2018-03-06
1873 2018-03-07 1,677,162 -29,300 0.13 1,314,955,468 58,197,521 34.70 2018-03-05
1874 2018-03-06 1,706,462 1,900 0.13 1,314,955,468 59,214,231 34.70 2018-03-02
1875 2018-03-05 1,704,562 2,800 0.13 1,314,955,468 59,489,214 34.90 2018-03-01
1876 2018-03-02 1,701,762 23,100 0.13 1,314,955,468 59,816,934 35.15 2018-02-28
1877 2018-03-01 1,678,662 13,000 0.13 1,314,955,468 60,096,100 35.80 2018-02-27
1878 2018-02-28 1,665,662 -2,200 0.13 1,314,955,468 60,630,097 36.40 2018-02-26
1879 2018-02-27 1,667,862 15,700 0.13 1,314,955,468 61,043,749 36.60 2018-02-23
1880 2018-02-26 1,652,162 22,000 0.13 1,314,955,468 59,147,400 35.80 2018-02-22
1881 2018-02-23 1,630,162 -17,300 0.12 1,314,955,468 60,315,994 37.00 2018-02-21
1882 2018-02-22 1,647,462 5,400 0.13 1,314,955,468 59,391,005 36.05 2018-02-20
1883 2018-02-21 1,642,062 12,200 0.12 1,314,955,468 59,442,644 36.20 2018-02-14
1884 2018-02-20 1,629,862 10,200 0.12 1,314,955,468 57,452,636 35.25 2018-02-13
1885 2018-02-14 1,619,662 -2,300 0.12 1,314,955,468 56,121,288 34.65 2018-02-12
1886 2018-02-13 1,621,962 -20,800 0.12 1,314,955,468 55,227,806 34.05 2018-02-09
1887 2018-02-12 1,642,762 -23,880 0.12 1,314,955,468 58,071,637 35.35 2018-02-08
1888 2018-02-09 1,666,642 -39,800 0.13 1,314,955,468 57,999,142 34.80 2018-02-07
1889 2018-02-08 1,706,442 -6,600 0.13 1,314,955,468 61,943,845 36.30 2018-02-06
1890 2018-02-07 1,713,042 16,600 0.13 1,314,955,468 65,095,596 38.00 2018-02-05
1891 2018-02-06 1,696,442 26,800 0.13 1,314,955,468 65,567,483 38.65 2018-02-02
1892 2018-02-05 1,669,642 44,100 0.13 1,314,955,468 64,281,217 38.50 2018-02-01
1893 2018-02-02 1,625,542 -17,500 0.12 1,314,955,468 62,258,259 38.30 2018-01-31
1894 2018-02-01 1,643,042 -103,100 0.12 1,314,955,468 63,503,573 38.65 2018-01-30
1895 2018-01-31 1,746,142 25,900 0.13 1,314,955,468 68,099,538 39.00 2018-01-29
1896 2018-01-30 1,720,242 19,500 0.13 1,314,955,468 70,099,862 40.75 2018-01-26
1897 2018-01-29 1,700,742 49,500 0.13 1,314,955,468 68,029,680 40.00 2018-01-25
1898 2018-01-26 1,651,242 -3,300 0.13 1,314,955,468 68,031,170 41.20 2018-01-24
1899 2018-01-25 1,654,542 -80,300 0.13 1,314,955,468 69,325,310 41.90 2018-01-23
1900 2018-01-24 1,734,842 -16,800 0.13 1,314,955,468 71,909,201 41.45 2018-01-22
1901 2018-01-23 1,751,642 -59,600 0.13 1,314,955,468 71,291,829 40.70 2018-01-19
1902 2018-01-22 1,811,242 -7,700 0.14 1,314,955,468 71,634,621 39.55 2018-01-18
1903 2018-01-19 1,818,942 131,600 0.14 1,314,955,468 72,939,574 40.10 2018-01-17
1904 2018-01-18 1,687,342 252,400 0.13 1,314,955,468 71,205,832 42.20 2018-01-16
1905 2018-01-17 1,434,942 -3,964 0.11 1,314,955,468 55,460,508 38.65 2018-01-15
1906 2018-01-16 1,438,906 -45,580 0.11 1,314,955,468 55,469,826 38.55 2018-01-12
1907 2018-01-15 1,484,486 -105,114 0.11 1,314,955,468 57,152,711 38.50 2018-01-11
1908 2018-01-12 1,589,600 -4,900 0.12 1,314,955,468 61,994,400 39.00 2018-01-10
1909 2018-01-11 1,594,500 -15,942 0.12 1,314,955,468 60,989,625 38.25 2018-01-09
1910 2018-01-10 1,610,442 172,700 0.12 1,314,955,468 60,794,186 37.75 2018-01-08
1911 2018-01-09 1,437,742 -4,300 0.11 1,314,955,468 52,765,131 36.70 2018-01-05
1912 2018-01-08 1,442,042 -30,000 0.11 1,314,955,468 49,750,449 34.50 2018-01-04
1913 2018-01-05 1,472,042 29,900 0.11 1,314,955,468 50,270,234 34.15 2018-01-03
1914 2018-01-04 1,442,142 -83,000 0.11 1,314,955,468 49,465,471 34.30 2018-01-02
1915 2018-01-03 1,525,142 -16,400 0.12 1,314,955,468 47,584,430 31.20 2017-12-29
1916 2018-01-02 1,541,542 -3,300 0.12 1,314,955,468 48,019,033 31.15 2017-12-28
1917 2017-12-29 1,544,842 -20,400 0.12 1,314,955,468 47,272,165 30.60 2017-12-27
1918 2017-12-28 1,565,242 -164,000 0.12 1,314,955,468 46,878,998 29.95 2017-12-22
1919 2017-12-27 1,729,242 -8,900 0.13 1,314,955,468 49,542,783 28.65 2017-12-21
1920 2017-12-22 1,738,142 44,500 0.13 1,314,955,468 48,407,255 27.85 2017-12-20
1921 2017-12-21 1,693,642 -185,000 0.13 1,314,955,468 48,014,751 28.35 2017-12-19
1922 2017-12-20 1,878,642 2,600 0.14 1,314,955,468 53,165,569 28.30 2017-12-18
1923 2017-12-19 1,876,042 1,500 0.14 1,314,955,468 54,030,010 28.80 2017-12-15
1924 2017-12-18 1,874,542 -33,000 0.14 1,314,955,468 54,736,626 29.20 2017-12-14
1925 2017-12-15 1,907,542 220,100 0.15 1,314,955,468 53,983,439 28.30 2017-12-13
1926 2017-12-14 1,687,442 4,700 0.13 1,314,955,468 46,573,399 27.60 2017-12-12
1927 2017-12-13 1,682,742 -300 0.13 1,314,955,468 47,958,147 28.50 2017-12-11
1928 2017-12-12 1,683,042 -410,700 0.13 1,314,955,468 47,630,089 28.30 2017-12-08
1929 2017-12-11 2,093,742 45,700 0.16 1,314,955,468 57,577,905 27.50 2017-12-07
1930 2017-12-08 2,048,042 -168,600 0.16 1,314,955,468 57,037,970 27.85 2017-12-06
1931 2017-12-07 2,216,642 -100,900 0.17 1,314,955,468 63,728,458 28.75 2017-12-05
1932 2017-12-06 2,317,542 -157,100 0.18 1,314,955,468 67,556,349 29.15 2017-12-04
1933 2017-12-05 2,474,642 -2,300 0.19 1,314,955,468 72,754,475 29.40 2017-12-01
1934 2017-12-04 2,476,942 22,500 0.19 1,314,955,468 70,469,000 28.45 2017-11-30
1935 2017-12-01 2,454,442 220,600 0.19 1,314,955,468 73,265,094 29.85 2017-11-29
1936 2017-11-30 2,233,842 -30,100 0.17 1,314,955,468 63,441,113 28.40 2017-11-28
1937 2017-11-29 2,263,942 23,100 0.17 1,314,955,468 65,201,530 28.80 2017-11-27
1938 2017-11-28 2,240,842 -178,300 0.17 1,314,955,468 65,880,755 29.40 2017-11-24
1939 2017-11-27 2,419,142 -54,100 0.18 1,314,955,468 69,671,290 28.80 2017-11-23
1940 2017-11-24 2,473,242 1,200 0.19 1,314,955,468 73,826,274 29.85 2017-11-22
1941 2017-11-23 2,472,042 -247,100 0.19 1,314,955,468 72,060,024 29.15 2017-11-21
1942 2017-11-22 2,719,142 60,700 0.21 1,314,955,468 73,824,705 27.15 2017-11-20
1943 2017-11-21 2,658,442 -13,000 0.20 1,314,955,468 74,702,220 28.10 2017-11-17
1944 2017-11-20 2,671,442 -10,000 0.20 1,314,955,468 74,132,516 27.75 2017-11-16
1945 2017-11-17 2,681,442 -32,000 0.20 1,314,955,468 74,946,304 27.95 2017-11-15
1946 2017-11-16 2,713,442 -10,200 0.21 1,314,955,468 75,569,360 27.85 2017-11-14
1947 2017-11-15 2,723,642 -27,200 0.21 1,314,955,468 75,172,519 27.60 2017-11-13
1948 2017-11-14 2,750,842 -82,000 0.21 1,314,955,468 77,436,202 28.15 2017-11-10
1949 2017-11-13 2,832,842 -10,900 0.22 1,314,955,468 80,027,787 28.25 2017-11-09
1950 2017-11-10 2,843,742 -200 0.22 1,314,955,468 80,335,712 28.25 2017-11-08
1951 2017-11-09 2,843,942 4,000 0.22 1,314,955,468 80,483,559 28.30 2017-11-07
1952 2017-11-08 2,839,942 -11,000 0.22 1,314,955,468 78,950,388 27.80 2017-11-06
1953 2017-11-07 2,850,942 -7,600 0.22 1,314,955,468 79,968,923 28.05 2017-11-03
1954 2017-11-06 2,858,542 -100 0.22 1,314,955,468 81,468,447 28.50 2017-11-02
1955 2017-11-03 2,858,642 -145,600 0.22 1,314,955,468 81,042,501 28.35 2017-11-01
1956 2017-11-02 3,004,242 1,600 0.23 1,314,955,468 83,367,716 27.75 2017-10-31
1957 2017-11-01 3,002,642 21,600 0.23 1,314,955,468 84,374,240 28.10 2017-10-30
1958 2017-10-31 2,981,042 -50,000 0.23 1,314,955,468 80,786,238 27.10 2017-10-27
1959 2017-10-30 3,031,042 -53,300 0.23 1,314,955,468 83,959,863 27.70 2017-10-26
1960 2017-10-27 3,084,342 -285,500 0.23 1,314,955,468 87,286,879 28.30 2017-10-25
1961 2017-10-26 3,369,842 -31,200 0.26 1,314,955,468 92,502,163 27.45 2017-10-24
1962 2017-10-25 3,401,042 -44,300 0.26 1,314,955,468 89,957,561 26.45 2017-10-23
1963 2017-10-24 3,445,342 29,000 0.26 1,314,955,468 92,507,433 26.85 2017-10-20
1964 2017-10-23 3,416,342 -7,700 0.26 1,314,955,468 89,678,978 26.25 2017-10-19
1965 2017-10-20 3,424,042 17,400 0.26 1,314,955,468 91,250,719 26.65 2017-10-18
1966 2017-10-19 3,406,642 -15,100 0.26 1,314,955,468 89,254,020 26.20 2017-10-17
1967 2017-10-18 3,421,742 68,900 0.26 1,314,955,468 92,044,860 26.90 2017-10-16
1968 2017-10-17 3,352,842 149,200 0.25 1,314,955,468 90,526,734 27.00 2017-10-13
1969 2017-10-16 3,203,642 -76,500 0.24 1,314,955,468 85,857,606 26.80 2017-10-12
1970 2017-10-13 3,280,142 100,500 0.25 1,314,955,468 87,907,806 26.80 2017-10-11
1971 2017-10-12 3,179,642 105,000 0.24 1,314,955,468 86,804,227 27.30 2017-10-10
1972 2017-10-11 3,074,642 -216,200 0.23 1,314,955,468 84,091,459 27.35 2017-10-09
1973 2017-10-10 3,290,842 -371,700 0.25 1,314,955,468 92,143,576 28.00 2017-10-06
1974 2017-10-09 3,662,542 466,300 0.28 1,314,955,468 101,269,286 27.65 2017-10-04
1975 2017-10-06 3,196,242 65,300 0.24 1,314,955,468 84,540,601 26.45 2017-10-03
1976 2017-10-04 3,130,942 30,500 0.24 1,314,955,468 80,465,209 25.70 2017-09-29
1977 2017-10-03 3,100,442 -42,300 0.24 1,314,955,468 79,681,359 25.70 2017-09-28
1978 2017-09-29 3,142,742 -862,900 0.24 1,314,955,468 82,968,389 26.40 2017-09-27
1979 2017-09-28 4,005,642 -125,100 0.30 1,314,955,468 99,540,204 24.85 2017-09-26
1980 2017-09-27 4,130,742 -181,400 0.31 1,314,955,468 102,442,402 24.80 2017-09-25
1981 2017-09-26 4,312,142 189,700 0.33 1,314,955,468 116,212,227 26.95 2017-09-22
1982 2017-09-25 4,122,442 -9,400 0.31 1,314,955,468 115,222,254 27.95 2017-09-21
1983 2017-09-22 4,131,842 58,800 0.31 1,314,955,468 115,484,984 27.95 2017-09-20
1984 2017-09-21 4,073,042 266,800 0.31 1,314,955,468 115,267,089 28.30 2017-09-19
1985 2017-09-20 3,806,242 1,322,400 0.29 1,314,955,468 106,955,400 28.10 2017-09-18
1986 2017-09-19 2,483,842 123,600 0.19 1,314,955,468 70,541,113 28.40 2017-09-15
1987 2017-09-18 2,360,242 -107,000 0.18 1,314,955,468 65,142,679 27.60 2017-09-14
1988 2017-09-15 2,467,242 -28,000 0.19 1,314,955,468 65,628,637 26.60 2017-09-13
1989 2017-09-14 2,495,242 -16,300 0.19 1,314,955,468 66,498,199 26.65 2017-09-12
1990 2017-09-13 2,511,542 -31,900 0.19 1,314,955,468 65,927,978 26.25 2017-09-11
1991 2017-09-12 2,543,442 -221,100 0.19 1,314,955,468 65,747,976 25.85 2017-09-08
1992 2017-09-11 2,764,542 -305,300 0.21 1,314,955,468 72,431,000 26.20 2017-09-07
1993 2017-09-08 3,069,842 -124,700 0.23 1,314,955,468 73,369,224 23.90 2017-09-06
1994 2017-09-07 3,194,542 392,236 0.24 1,314,955,468 75,870,373 23.75 2017-09-05
1995 2017-09-06 2,802,306 181,964 0.21 1,314,955,468 64,593,153 23.05 2017-09-04
1996 2017-09-05 2,620,342 -149,500 0.20 1,314,955,468 60,660,917 23.15 2017-09-01
1997 2017-09-04 2,769,842 7,800 0.21 1,314,955,468 64,952,795 23.45 2017-08-31
1998 2017-09-01 2,762,042 -213,600 0.21 1,314,955,468 63,803,170 23.10 2017-08-30
1999 2017-08-31 2,975,642 -3,500 0.23 1,314,955,468 68,290,984 22.95 2017-08-29
2000 2017-08-30 2,979,142 282,400 0.23 1,314,955,468 68,967,137 23.15 2017-08-28
2001 2017-08-29 2,696,742 -169,000 0.21 1,314,955,468 61,890,229 22.95 2017-08-25
2002 2017-08-28 2,865,742 -58,100 0.22 1,314,955,468 66,055,353 23.05 2017-08-24
2003 2017-08-25 2,923,842 52,600 0.22 1,314,955,468 67,979,327 23.25 2017-08-22
2004 2017-08-24 2,871,242 141,500 0.22 1,314,955,468 63,454,448 22.10 2017-08-21
2005 2017-08-22 2,729,742 -400 0.21 1,314,955,468 59,371,889 21.75 2017-08-18
2006 2017-08-21 2,730,142 47,200 0.21 1,314,955,468 59,517,096 21.80 2017-08-17
2007 2017-08-18 2,682,942 -66,700 0.20 1,314,955,468 58,488,136 21.80 2017-08-16
2008 2017-08-17 2,749,642 -2,600 0.21 1,314,955,468 60,217,160 21.90 2017-08-15
2009 2017-08-16 2,752,242 10,400 0.21 1,314,955,468 60,824,548 22.10 2017-08-14
2010 2017-08-15 2,741,842 -283,000 0.21 1,314,955,468 60,594,708 22.10 2017-08-11
2011 2017-08-14 3,024,842 147,000 0.23 1,314,955,468 68,361,429 22.60 2017-08-10
2012 2017-08-11 2,877,842 -179,300 0.22 1,314,955,468 65,758,690 22.85 2017-08-09
2013 2017-08-10 3,057,142 -114,000 0.23 1,314,955,468 70,314,266 23.00 2017-08-08
2014 2017-08-09 3,171,142 -23,400 0.24 1,314,955,468 72,302,038 22.80 2017-08-07
2015 2017-08-08 3,194,542 -68,000 0.24 1,314,955,468 73,155,012 22.90 2017-08-04
2016 2017-08-07 3,262,542 -135,000 0.25 1,314,955,468 74,549,085 22.85 2017-08-03
2017 2017-08-04 3,397,542 -87,900 0.26 1,314,955,468 77,973,589 22.95 2017-08-02
2018 2017-08-03 3,485,442 -91,900 0.27 1,314,955,468 79,293,806 22.75 2017-08-01
2019 2017-08-02 3,577,342 -310,800 0.27 1,314,955,468 82,457,733 23.05 2017-07-31
2020 2017-08-01 3,888,142 48,400 0.30 1,314,955,468 89,038,452 22.90 2017-07-28
2021 2017-07-31 3,839,742 69,300 0.29 1,314,955,468 86,394,195 22.50 2017-07-27
2022 2017-07-28 3,770,442 87,500 0.29 1,314,955,468 83,138,246 22.05 2017-07-26
2023 2017-07-27 3,682,942 -145,200 0.28 1,314,955,468 81,393,018 22.10 2017-07-25
2024 2017-07-26 3,828,142 -32,200 0.29 1,314,955,468 86,707,416 22.65 2017-07-24
2025 2017-07-25 3,860,342 74,900 0.29 1,314,955,468 91,876,140 23.80 2017-07-21
2026 2017-07-24 3,785,442 -68,200 0.29 1,314,955,468 90,093,520 23.80 2017-07-20
2027 2017-07-21 3,853,642 351,500 0.29 1,314,955,468 90,945,951 23.60 2017-07-19
2028 2017-07-20 3,502,142 -196,300 0.27 1,314,955,468 81,249,694 23.20 2017-07-18
2029 2017-07-18 3,698,442 77,000 0.28 1,314,955,468 85,803,854 23.20 2017-07-14
2030 2017-07-17 3,621,442 -1,500 0.28 1,314,955,468 82,025,661 22.65 2017-07-13
2031 2017-07-14 3,622,942 333,100 0.28 1,314,955,468 83,508,813 23.05 2017-07-12
2032 2017-07-13 3,289,842 160,000 0.25 1,314,955,468 76,488,827 23.25 2017-07-11
2033 2017-07-12 3,129,842 -39,300 0.24 1,314,955,468 71,047,413 22.70 2017-07-10
2034 2017-07-11 3,169,142 -102,700 0.24 1,314,955,468 74,633,294 23.55 2017-07-07
2035 2017-07-06 3,271,842 -990,500 0.25 1,314,955,468 75,579,550 23.10 2017-07-04
2036 2017-07-05 4,262,342 252,000 0.32 1,314,955,468 99,525,686 23.35 2017-07-03
2037 2017-07-04 4,010,342 18,700 0.30 1,314,955,468 88,628,558 22.10 2017-06-30
2038 2017-07-03 3,991,642 -116,600 0.30 1,314,955,468 88,414,870 22.15 2017-06-29
2039 2017-06-30 4,108,242 -232,500 0.31 1,314,955,468 89,765,088 21.85 2017-06-28
2040 2017-06-29 4,340,742 -105,000 0.33 1,314,955,468 95,930,398 22.10 2017-06-27
2041 2017-06-28 4,445,742 544,800 0.34 1,314,955,468 99,362,334 22.35 2017-06-26
2042 2017-06-27 3,900,942 -42,300 0.30 1,314,955,468 85,430,630 21.90 2017-06-23
2043 2017-06-26 3,943,242 -16,700 0.30 1,314,955,468 83,202,406 21.10 2017-06-22
2044 2017-06-23 3,959,942 14,800 0.30 1,314,955,468 83,554,776 21.10 2017-06-21
2045 2017-06-22 3,945,142 139,500 0.30 1,314,955,468 82,650,725 20.95 2017-06-20
2046 2017-06-21 3,805,642 -5,600 0.29 1,314,955,468 81,250,457 21.35 2017-06-19
2047 2017-06-20 3,811,242 78,200 0.29 1,314,955,468 80,988,893 21.25 2017-06-16
2048 2017-06-19 3,733,042 -56,500 0.28 1,314,955,468 79,887,099 21.40 2017-06-15
2049 2017-06-16 3,789,542 -14,200 0.29 1,314,955,468 82,422,539 21.75 2017-06-14
2050 2017-06-15 3,803,742 115,100 0.29 1,314,955,468 83,301,950 21.90 2017-06-13
2051 2017-06-14 3,688,642 399,600 0.28 1,314,955,468 79,121,371 21.45 2017-06-12
2052 2017-06-13 3,289,042 24,300 0.25 1,314,955,468 69,727,690 21.20 2017-06-09
2053 2017-06-12 3,264,742 -65,600 0.25 1,314,955,468 69,212,530 21.20 2017-06-08
2054 2017-06-09 3,330,342 100,900 0.25 1,314,955,468 70,936,285 21.30 2017-06-07
2055 2017-06-08 3,229,442 190,000 0.25 1,314,955,468 65,396,201 20.25 2017-06-06
2056 2017-06-07 3,039,442 263,000 0.23 1,314,955,468 60,788,840 20.00 2017-06-05
2057 2017-06-06 2,776,442 19,900 0.21 1,314,955,468 55,945,306 20.15 2017-06-02
2058 2017-06-05 2,756,542 -39,000 0.21 1,314,955,468 56,233,457 20.40 2017-06-01
2059 2017-06-02 2,795,542 -37,800 0.21 1,314,955,468 57,867,719 20.70 2017-05-31
2060 2017-06-01 2,833,342 222,800 0.22 1,314,955,468 58,791,847 20.75 2017-05-29
2061 2017-05-31 2,610,542 98,000 0.20 1,314,955,468 53,124,530 20.35 2017-05-26
2062 2017-05-29 2,512,542 388,600 0.19 1,314,955,468 51,381,484 20.45 2017-05-25
2063 2017-05-26 2,123,942 27,100 0.16 1,314,955,468 42,181,488 19.86 2017-05-24
2064 2017-05-25 2,096,842 21,600 0.16 1,314,955,468 40,762,608 19.44 2017-05-23
2065 2017-05-24 2,075,242 -22,600 0.16 1,314,955,468 40,218,190 19.38 2017-05-22
2066 2017-05-23 2,097,842 235,900 0.16 1,314,955,468 40,824,005 19.46 2017-05-19
2067 2017-05-22 1,861,942 21,000 0.14 1,314,955,468 35,749,286 19.20 2017-05-18
2068 2017-05-19 1,840,942 109,200 0.14 1,314,955,468 35,677,456 19.38 2017-05-17
2069 2017-05-18 1,731,742 64,000 0.13 1,314,955,468 33,422,621 19.30 2017-05-16
2070 2017-05-17 1,667,742 40,500 0.13 1,314,955,468 32,821,163 19.68 2017-05-15
2071 2017-05-16 1,627,242 115,000 0.12 1,314,955,468 31,991,578 19.66 2017-05-12
2072 2017-05-15 1,512,242 -85,200 0.12 1,314,955,468 29,851,657 19.74 2017-05-11
2073 2017-05-12 1,597,442 -21,000 0.12 1,314,955,468 31,597,403 19.78 2017-05-10
2074 2017-05-11 1,618,442 9,200 0.12 1,314,955,468 32,109,889 19.84 2017-05-09
2075 2017-05-10 1,609,242 -7,500 0.12 1,314,955,468 31,122,740 19.34 2017-05-08
2076 2017-05-09 1,616,742 -12,500 0.12 1,314,955,468 31,397,130 19.42 2017-05-05
2077 2017-05-08 1,629,242 -5,600 0.12 1,314,955,468 32,193,822 19.76 2017-05-04
2078 2017-05-05 1,634,842 22,200 0.12 1,314,955,468 32,271,781 19.74 2017-05-02
2079 2017-05-04 1,612,642 28,500 0.12 1,314,955,468 31,833,553 19.74 2017-04-28
2080 2017-05-02 1,584,142 11,500 0.12 1,314,955,468 31,524,426 19.90 2017-04-27
2081 2017-04-28 1,572,642 9,800 0.12 1,314,955,468 31,846,001 20.25 2017-04-26
2082 2017-04-27 1,562,842 6,000 0.12 1,314,955,468 32,507,114 20.80 2017-04-25
2083 2017-04-26 1,556,842 2,900 0.12 1,314,955,468 32,148,787 20.65 2017-04-24
2084 2017-04-25 1,553,942 50,700 0.12 1,314,955,468 31,933,508 20.55 2017-04-21
2085 2017-04-24 1,503,242 26,000 0.11 1,314,955,468 31,342,596 20.85 2017-04-20
2086 2017-04-21 1,477,242 -7,000 0.11 1,314,955,468 30,948,220 20.95 2017-04-19
2087 2017-04-20 1,484,242 110,800 0.11 1,314,955,468 31,020,658 20.90 2017-04-18
2088 2017-04-19 1,373,442 46,800 0.10 1,314,955,468 29,597,675 21.55 2017-04-13
2089 2017-04-18 1,326,642 -7,600 0.10 1,314,955,468 28,124,810 21.20 2017-04-12
2090 2017-04-13 1,334,242 -55,800 0.10 1,314,955,468 28,152,506 21.10 2017-04-11
2091 2017-04-12 1,390,042 -84,900 0.11 1,314,955,468 29,329,886 21.10 2017-04-10
2092 2017-04-11 1,474,942 -565,200 0.11 1,314,955,468 31,711,253 21.50 2017-04-07
2093 2017-04-10 2,040,142 4,300 0.16 1,314,955,468 43,965,060 21.55 2017-04-06
2094 2017-04-07 2,035,842 -2,920 0.15 1,314,955,468 43,770,603 21.50 2017-04-05
2095 2017-04-06 2,038,762 -6,000 0.16 1,314,955,468 42,712,064 20.95 2017-04-03
2096 2017-04-05 2,044,762 -15,000 0.16 1,314,955,468 42,940,002 21.00 2017-03-31
2097 2017-04-03 2,059,762 94,600 0.16 1,314,955,468 43,152,014 20.95 2017-03-30
2098 2017-03-31 1,965,162 150,000 0.15 1,314,955,468 41,563,176 21.15 2017-03-29
2099 2017-03-30 1,815,162 -17,200 0.14 1,314,955,468 40,205,838 22.15 2017-03-28
2100 2017-03-29 1,832,362 8,500 0.14 1,314,955,468 39,670,637 21.65 2017-03-27
2101 2017-03-28 1,823,862 21,500 0.14 1,314,955,468 41,401,667 22.70 2017-03-24
2102 2017-03-27 1,802,362 9,700 0.14 1,314,955,468 40,823,499 22.65 2017-03-23
2103 2017-03-24 1,792,662 117,200 0.14 1,314,955,468 40,334,895 22.50 2017-03-22
2104 2017-03-23 1,675,462 10,300 0.13 1,314,955,468 38,368,080 22.90 2017-03-21
2105 2017-03-22 1,665,162 -72,600 0.13 1,314,955,468 37,216,371 22.35 2017-03-20
2106 2017-03-21 1,737,762 21,200 0.13 1,314,955,468 40,402,967 23.25 2017-03-17
2107 2017-03-20 1,716,562 291,200 0.13 1,314,955,468 40,425,035 23.55 2017-03-16
2108 2017-03-17 1,425,362 -70,000 0.11 1,314,955,468 31,999,377 22.45 2017-03-15
2109 2017-03-16 1,495,362 -55,900 0.11 1,314,955,468 32,972,732 22.05 2017-03-14
2110 2017-03-15 1,551,262 -65,800 0.12 1,314,955,468 34,050,201 21.95 2017-03-13
2111 2017-03-14 1,617,062 -100,000 0.12 1,314,955,468 34,443,421 21.30 2017-03-10
2112 2017-03-13 1,717,062 -132,900 0.13 1,314,955,468 36,058,302 21.00 2017-03-09
2113 2017-03-10 1,849,962 -69,500 0.14 1,314,955,468 39,589,187 21.40 2017-03-08
2114 2017-03-09 1,919,462 -227,500 0.15 1,314,955,468 39,636,890 20.65 2017-03-07
2115 2017-03-08 2,146,962 38,800 0.16 1,314,955,468 42,466,908 19.78 2017-03-06
2116 2017-03-07 2,108,162 -20,200 0.16 1,314,955,468 41,235,649 19.56 2017-03-03
2117 2017-03-06 2,128,362 -116,100 0.16 1,314,955,468 41,801,030 19.64 2017-03-02
2118 2017-03-03 2,244,462 -104,300 0.17 1,314,955,468 44,126,123 19.66 2017-03-01
2119 2017-03-02 2,348,762 -36,400 0.18 1,314,955,468 45,800,859 19.50 2017-02-28
2120 2017-03-01 2,385,162 10,000 0.18 1,314,955,468 46,796,878 19.62 2017-02-27
2121 2017-02-28 2,375,162 37,800 0.18 1,314,955,468 46,363,162 19.52 2017-02-24
2122 2017-02-27 2,337,362 262,100 0.18 1,314,955,468 46,139,526 19.74 2017-02-23
2123 2017-02-24 2,075,262 188,500 0.16 1,314,955,468 40,135,567 19.34 2017-02-22
2124 2017-02-23 1,886,762 42,900 0.14 1,314,955,468 36,489,977 19.34 2017-02-21
2125 2017-02-22 1,843,862 21,000 0.14 1,314,955,468 35,770,923 19.40 2017-02-20
2126 2017-02-21 1,822,862 117,200 0.14 1,314,955,468 35,327,066 19.38 2017-02-17
2127 2017-02-20 1,705,662 -492,000 0.13 1,314,955,468 33,465,088 19.62 2017-02-16
2128 2017-02-17 2,197,662 9,700 0.17 1,314,955,468 43,118,128 19.62 2017-02-15
2129 2017-02-16 2,187,962 16,000 0.17 1,314,955,468 43,627,962 19.94 2017-02-14
2130 2017-02-15 2,171,962 -56,800 0.17 1,314,955,468 43,656,436 20.10 2017-02-13
2131 2017-02-14 2,228,762 -34,700 0.17 1,314,955,468 44,909,554 20.15 2017-02-10
2132 2017-02-13 2,263,462 -125,700 0.17 1,314,955,468 46,174,625 20.40 2017-02-09
2133 2017-02-10 2,389,162 -394,900 0.18 1,314,955,468 48,261,072 20.20 2017-02-08
2134 2017-02-09 2,784,062 -2,000 0.21 1,314,955,468 54,177,847 19.46 2017-02-07
2135 2017-02-08 2,786,062 3,400 0.21 1,314,955,468 54,272,488 19.48 2017-02-06
2136 2017-02-07 2,782,662 -7,900 0.21 1,314,955,468 54,150,603 19.46 2017-02-03
2137 2017-02-06 2,790,562 11,700 0.21 1,314,955,468 54,415,959 19.50 2017-02-02
2138 2017-02-03 2,778,862 -20,000 0.21 1,314,955,468 55,021,468 19.80 2017-02-01
2139 2017-02-02 2,798,862 -18,200 0.21 1,314,955,468 55,193,559 19.72 2017-01-26
2140 2017-02-01 2,817,062 8,000 0.21 1,314,955,468 55,101,733 19.56 2017-01-25
2141 2017-01-26 2,809,062 -8,200 0.21 1,314,955,468 55,394,703 19.72 2017-01-24
2142 2017-01-25 2,817,262 -12,000 0.21 1,314,955,468 55,161,990 19.58 2017-01-23
2143 2017-01-24 2,829,262 -14,600 0.22 1,314,955,468 54,944,268 19.42 2017-01-20
2144 2017-01-23 2,843,862 -53,900 0.22 1,314,955,468 56,137,836 19.74 2017-01-19
2145 2017-01-20 2,897,762 -22,000 0.22 1,314,955,468 57,549,553 19.86 2017-01-18
2146 2017-01-19 2,919,762 -18,100 0.22 1,314,955,468 57,227,335 19.60 2017-01-17
2147 2017-01-18 2,937,862 -57,800 0.22 1,314,955,468 56,583,222 19.26 2017-01-16
2148 2017-01-17 2,995,662 -2,778,400 0.23 1,314,955,468 58,894,715 19.66 2017-01-13
2149 2017-01-13 5,774,062 47,900 0.44 1,314,955,468 107,397,553 18.60 2017-01-11
2150 2017-01-12 5,726,162 75,600 0.44 1,314,955,468 105,475,904 18.42 2017-01-10
2151 2017-01-11 5,650,562 20,800 0.43 1,314,955,468 102,162,161 18.08 2017-01-09
2152 2017-01-10 5,629,762 -59,300 0.43 1,314,955,468 101,560,906 18.04 2017-01-06
2153 2017-01-09 5,689,062 143,900 0.43 1,314,955,468 104,792,522 18.42 2017-01-05
2154 2017-01-06 5,545,162 52,000 0.42 1,314,955,468 99,258,400 17.90 2017-01-04
2155 2017-01-05 5,493,162 101,000 0.42 1,314,955,468 97,778,284 17.80 2017-01-03
2156 2017-01-04 5,392,162 -105,000 0.41 1,314,955,468 95,441,267 17.70 2016-12-30
2157 2017-01-03 5,497,162 -17,600 0.42 1,314,955,468 96,090,392 17.48 2016-12-29
2158 2016-12-30 5,514,762 143,000 0.42 1,314,955,468 96,287,745 17.46 2016-12-28
2159 2016-12-29 5,371,762 -193,700 0.41 1,314,955,468 94,220,705 17.54 2016-12-23
2160 2016-12-28 5,565,462 958,100 0.42 1,314,955,468 99,287,842 17.84 2016-12-22
2161 2016-12-23 4,607,362 1,927,100 0.35 1,314,955,468 85,144,050 18.48 2016-12-21
2162 2016-12-22 2,680,262 50,400 0.20 1,314,955,468 49,156,005 18.34 2016-12-20
2163 2016-12-21 2,629,862 21,900 0.20 1,314,955,468 49,231,017 18.72 2016-12-19
2164 2016-12-19 2,607,962 35,800 0.20 1,314,955,468 50,803,100 19.48 2016-12-15
2165 2016-12-16 2,572,162 25,100 0.20 1,314,955,468 51,083,137 19.86 2016-12-14
2166 2016-12-15 2,547,062 29,900 0.19 1,314,955,468 50,941,240 20.00 2016-12-13
2167 2016-12-14 2,517,162 -38,300 0.19 1,314,955,468 51,601,821 20.50 2016-12-12
2168 2016-12-13 2,555,462 18,500 0.19 1,314,955,468 54,814,660 21.45 2016-12-09
2169 2016-12-12 2,536,962 -35,300 0.19 1,314,955,468 55,178,924 21.75 2016-12-08
2170 2016-12-09 2,572,262 38,500 0.20 1,314,955,468 54,403,341 21.15 2016-12-07
2171 2016-12-08 2,533,762 -19,400 0.19 1,314,955,468 53,715,754 21.20 2016-12-06
2172 2016-12-07 2,553,162 -27,800 0.19 1,314,955,468 55,403,615 21.70 2016-12-05
2173 2016-12-06 2,580,962 -54,900 0.20 1,314,955,468 60,265,463 23.35 2016-12-02
2174 2016-12-05 2,635,862 -6,500 0.20 1,314,955,468 62,997,102 23.90 2016-12-01
2175 2016-12-02 2,642,362 -119,300 0.20 1,314,955,468 62,888,216 23.80 2016-11-30
2176 2016-12-01 2,761,662 -61,800 0.21 1,314,955,468 64,622,891 23.40 2016-11-29
2177 2016-11-30 2,823,462 -31,000 0.21 1,314,955,468 66,492,530 23.55 2016-11-28
2178 2016-11-29 2,854,462 -43,800 0.22 1,314,955,468 66,937,134 23.45 2016-11-25
2179 2016-11-28 2,898,262 174,500 0.22 1,314,955,468 66,949,852 23.10 2016-11-24
2180 2016-11-25 2,723,762 -111,000 0.21 1,314,955,468 63,736,031 23.40 2016-11-23
2181 2016-11-24 2,834,762 -147,500 0.22 1,314,955,468 62,931,716 22.20 2016-11-22
2182 2016-11-23 2,982,262 -7,900 0.23 1,314,955,468 66,057,103 22.15 2016-11-21
2183 2016-11-22 2,990,162 37,800 0.23 1,314,955,468 65,634,056 21.95 2016-11-18
2184 2016-11-21 2,952,362 -257,500 0.22 1,314,955,468 62,737,693 21.25 2016-11-17
2185 2016-11-18 3,209,862 -31,200 0.24 1,314,955,468 67,567,595 21.05 2016-11-16
2186 2016-11-17 3,241,062 -72,300 0.25 1,314,955,468 67,900,249 20.95 2016-11-15
2187 2016-11-16 3,313,362 84,500 0.25 1,314,955,468 67,923,921 20.50 2016-11-14
2188 2016-11-15 3,228,862 407,000 0.25 1,314,955,468 67,806,102 21.00 2016-11-11
2189 2016-11-14 2,821,862 -589,800 0.21 1,314,955,468 60,670,033 21.50 2016-11-10
2190 2016-11-11 3,411,662 26,300 0.26 1,314,955,468 70,280,237 20.60 2016-11-09
2191 2016-11-10 3,385,362 -90,600 0.26 1,314,955,468 70,246,262 20.75 2016-11-08
2192 2016-11-09 3,475,962 -6,500 0.26 1,314,955,468 71,604,817 20.60 2016-11-07
2193 2016-11-07 3,482,462 -76,200 0.26 1,314,955,468 71,564,594 20.55 2016-11-03
2194 2016-11-04 3,558,662 -23,000 0.27 1,314,955,468 73,130,504 20.55 2016-11-02
2195 2016-11-03 3,581,662 -128,500 0.27 1,314,955,468 74,319,487 20.75 2016-11-01
2196 2016-11-02 3,710,162 -5,500 0.28 1,314,955,468 75,316,289 20.30 2016-10-31
2197 2016-11-01 3,715,662 -3,000 0.28 1,314,955,468 74,870,589 20.15 2016-10-28
2198 2016-10-31 3,718,662 -1,700 0.28 1,314,955,468 74,745,106 20.10 2016-10-27
2199 2016-10-28 3,720,362 -46,300 0.28 1,314,955,468 74,965,294 20.15 2016-10-26
2200 2016-10-27 3,766,662 8,800 0.29 1,314,955,468 76,463,239 20.30 2016-10-25
2201 2016-10-26 3,757,862 -289,500 0.29 1,314,955,468 77,036,171 20.50 2016-10-24
2202 2016-10-25 4,047,362 -19,300 0.31 1,314,955,468 80,947,240 20.00 2016-10-20
2203 2016-10-24 4,066,662 -109,000 0.31 1,314,955,468 80,763,907 19.86 2016-10-19
2204 2016-10-20 4,175,662 15,000 0.32 1,314,955,468 81,842,975 19.60 2016-10-18
2205 2016-10-19 4,160,662 4,000 0.32 1,314,955,468 80,300,777 19.30 2016-10-17
2206 2016-10-18 4,156,662 13,000 0.32 1,314,955,468 80,472,976 19.36 2016-10-14
2207 2016-10-17 4,143,662 -34,300 0.32 1,314,955,468 80,221,296 19.36 2016-10-13
2208 2016-10-14 4,177,962 -155,400 0.32 1,314,955,468 81,303,141 19.46 2016-10-12
2209 2016-10-13 4,333,362 100,500 0.33 1,314,955,468 83,287,218 19.22 2016-10-11
2210 2016-10-12 4,232,862 -111,400 0.32 1,314,955,468 84,149,297 19.88 2016-10-07
2211 2016-10-11 4,344,262 208,000 0.33 1,314,955,468 85,060,650 19.58 2016-10-06
2212 2016-10-07 4,136,262 -45,000 0.31 1,314,955,468 82,932,053 20.05 2016-10-05
2213 2016-10-06 4,181,262 266,800 0.32 1,314,955,468 84,043,366 20.10 2016-10-04
2214 2016-10-05 3,914,462 3,000 0.30 1,314,955,468 79,267,856 20.25 2016-10-03
2215 2016-10-04 3,911,462 -239,500 0.30 1,314,955,468 78,620,386 20.10 2016-09-30
2216 2016-10-03 4,150,962 -406,900 0.32 1,314,955,468 85,302,269 20.55 2016-09-29
2217 2016-09-30 4,557,862 -332,600 0.35 1,314,955,468 92,068,812 20.20 2016-09-28
2218 2016-09-29 4,890,462 -499,500 0.37 1,314,955,468 98,298,286 20.10 2016-09-27
2219 2016-09-28 5,389,962 17,200 0.41 1,314,955,468 106,290,051 19.72 2016-09-26
2220 2016-09-27 5,372,762 -324,500 0.41 1,314,955,468 108,798,431 20.25 2016-09-23
2221 2016-09-26 5,697,262 -530,900 0.43 1,314,955,468 115,369,556 20.25 2016-09-22
2222 2016-09-23 6,228,162 -27,300 0.47 1,314,955,468 125,186,056 20.10 2016-09-21
2223 2016-09-22 6,255,462 -153,400 0.48 1,314,955,468 122,106,618 19.52 2016-09-20
2224 2016-09-21 6,408,862 6,000 0.49 1,314,955,468 123,050,150 19.20 2016-09-19
2225 2016-09-20 6,402,862 2,900 0.49 1,314,955,468 123,703,294 19.32 2016-09-15
2226 2016-09-19 6,399,962 33,700 0.49 1,314,955,468 123,007,270 19.22 2016-09-14
2227 2016-09-15 6,366,262 -140,500 0.48 1,314,955,468 123,760,133 19.44 2016-09-13
2228 2016-09-14 6,506,762 -817,700 0.49 1,314,955,468 128,443,482 19.74 2016-09-12
2229 2016-09-13 7,324,462 -49,000 0.56 1,314,955,468 147,954,132 20.20 2016-09-09
2230 2016-09-12 7,373,462 -70,300 0.56 1,314,955,468 149,681,279 20.30 2016-09-08
2231 2016-09-09 7,443,762 49,500 0.57 1,314,955,468 147,535,363 19.82 2016-09-07
2232 2016-09-08 7,394,262 -204,600 0.56 1,314,955,468 149,364,092 20.20 2016-09-06
2233 2016-09-07 7,598,862 380,200 0.58 1,314,955,468 151,977,240 20.00 2016-09-05
2234 2016-09-06 7,218,662 -14,400 0.55 1,314,955,468 143,507,001 19.88 2016-09-02
2235 2016-09-05 7,233,062 101,000 0.55 1,314,955,468 142,780,644 19.74 2016-09-01
2236 2016-09-02 7,132,062 1,116,000 0.54 1,314,955,468 141,928,034 19.90 2016-08-31
2237 2016-09-01 6,016,062 98,600 0.46 1,314,955,468 119,839,955 19.92 2016-08-30
2238 2016-08-31 5,917,462 330,000 0.45 1,314,955,468 115,272,160 19.48 2016-08-29
2239 2016-08-30 5,587,462 32,400 0.42 1,314,955,468 110,519,998 19.78 2016-08-26
2240 2016-08-29 5,555,062 -41,100 0.42 1,314,955,468 109,434,721 19.70 2016-08-25
2241 2016-08-26 5,596,162 -371,400 0.43 1,314,955,468 111,923,240 20.00 2016-08-24
2242 2016-08-25 5,967,562 -1,033,600 0.45 1,314,955,468 119,947,996 20.10 2016-08-23
2243 2016-08-24 7,001,162 -2,108,600 0.53 1,314,955,468 144,223,937 20.60 2016-08-22
2244 2016-08-23 9,109,762 -1,441,700 0.69 1,314,955,468 184,472,681 20.25 2016-08-19
2245 2016-08-22 10,551,462 -1,798,900 0.80 1,314,955,468 215,777,398 20.45 2016-08-18
2246 2016-08-19 12,350,362 -120,800 0.94 1,314,955,468 250,712,349 20.30 2016-08-17
2247 2016-08-18 12,471,162 2,473,400 0.95 1,314,955,468 261,270,844 20.95 2016-08-16
2248 2016-08-17 9,997,762 2,190,600 0.76 1,314,955,468 204,954,121 20.50 2016-08-15
2249 2016-08-16 7,807,162 218,700 0.59 1,314,955,468 155,830,954 19.96 2016-08-12
2250 2016-08-15 7,588,462 -248,000 0.58 1,314,955,468 150,251,548 19.80 2016-08-11
2251 2016-08-12 7,836,462 -678,400 0.60 1,314,955,468 154,064,843 19.66 2016-08-10
2252 2016-08-11 8,514,862 69,900 0.65 1,314,955,468 166,039,809 19.50 2016-08-09
2253 2016-08-10 8,444,962 35,100 0.64 1,314,955,468 161,974,371 19.18 2016-08-08
2254 2016-08-09 8,409,862 1,353,400 0.64 1,314,955,468 158,946,392 18.90 2016-08-05
2255 2016-08-08 7,056,462 543,800 0.54 1,314,955,468 131,250,193 18.60 2016-08-04
2256 2016-08-05 6,512,662 -55,000 0.50 1,314,955,468 117,358,169 18.02 2016-08-03
2257 2016-08-04 6,567,662 -190,200 0.50 1,314,955,468 117,955,210 17.96 2016-08-01
2258 2016-08-03 6,757,862 1,079,900 0.51 1,314,955,468 118,532,899 17.54 2016-07-29
2259 2016-08-01 5,677,962 -479,100 0.43 1,314,955,468 101,067,724 17.80 2016-07-28
2260 2016-07-29 6,157,062 42,400 0.47 1,314,955,468 98,266,710 15.96 2016-07-27
2261 2016-07-28 6,114,662 -93,700 0.47 1,314,955,468 97,223,126 15.90 2016-07-26
2262 2016-07-27 6,208,362 123,900 0.47 1,314,955,468 99,209,625 15.98 2016-07-25
2263 2016-07-26 6,084,462 -1,953,500 0.46 1,314,955,468 98,081,527 16.12 2016-07-22
2264 2016-07-25 8,037,962 157,900 0.61 1,314,955,468 124,749,170 15.52 2016-07-21
2265 2016-07-22 7,880,062 25,500 0.60 1,314,955,468 120,880,151 15.34 2016-07-20
2266 2016-07-21 7,854,562 614,000 0.60 1,314,955,468 120,174,799 15.30 2016-07-19
2267 2016-07-20 7,240,562 921,700 0.55 1,314,955,468 111,794,277 15.44 2016-07-18
2268 2016-07-19 6,318,862 334,000 0.48 1,314,955,468 99,332,511 15.72 2016-07-15
2269 2016-07-18 5,984,862 801,000 0.46 1,314,955,468 93,124,453 15.56 2016-07-14
2270 2016-07-15 5,183,862 -89,500 0.39 1,314,955,468 82,008,697 15.82 2016-07-13
2271 2016-07-14 5,273,362 -93,500 0.40 1,314,955,468 84,584,726 16.04 2016-07-12
2272 2016-07-13 5,366,862 44,900 0.41 1,314,955,468 85,225,769 15.88 2016-07-11
2273 2016-07-12 5,321,962 91,500 0.40 1,314,955,468 85,577,149 16.08 2016-07-08
2274 2016-07-11 5,230,462 90,700 0.40 1,314,955,468 82,850,518 15.84 2016-07-07
2275 2016-07-08 5,139,762 -356,500 0.39 1,314,955,468 85,114,459 16.56 2016-07-06
2276 2016-07-07 5,496,262 -181,800 0.42 1,314,955,468 90,248,622 16.42 2016-07-05
2277 2016-07-06 5,678,062 -2,794,200 0.43 1,314,955,468 92,098,166 16.22 2016-07-04
2278 2016-07-05 8,472,262 353,700 0.64 1,314,955,468 128,778,382 15.20 2016-06-30
2279 2016-07-04 8,118,562 3,662,200 0.62 1,314,955,468 118,368,634 14.58 2016-06-29
2280 2016-06-30 4,456,362 416,300 0.34 1,314,955,468 70,232,265 15.76 2016-06-28
2281 2016-06-29 4,040,062 583,600 0.31 1,314,955,468 64,883,396 16.06 2016-06-27
2282 2016-06-28 3,456,462 215,300 0.26 1,314,955,468 57,722,915 16.70 2016-06-24
2283 2016-06-27 3,241,162 42,200 0.25 1,314,955,468 55,747,986 17.20 2016-06-23
2284 2016-06-24 3,198,962 8,300 0.24 1,314,955,468 55,853,877 17.46 2016-06-22
2285 2016-06-23 3,190,662 21,700 0.24 1,314,955,468 54,241,254 17.00 2016-06-21
2286 2016-06-22 3,168,962 33,900 0.24 1,314,955,468 53,872,354 17.00 2016-06-20
2287 2016-06-21 3,135,062 -125,000 0.24 1,314,955,468 54,926,286 17.52 2016-06-17
2288 2016-06-20 3,260,062 166,400 0.25 1,314,955,468 55,225,450 16.94 2016-06-16
2289 2016-06-17 3,093,662 64,900 0.24 1,314,955,468 54,139,085 17.50 2016-06-15
2290 2016-06-16 3,028,762 72,600 0.23 1,314,955,468 53,669,663 17.72 2016-06-14
2291 2016-06-15 2,956,162 52,400 0.22 1,314,955,468 53,033,546 17.94 2016-06-13
2292 2016-06-14 2,903,762 -5,100 0.22 1,314,955,468 53,196,920 18.32 2016-06-10
2293 2016-06-13 2,908,862 200 0.22 1,314,955,468 54,977,492 18.90 2016-06-08
2294 2016-06-10 2,908,662 -20,900 0.22 1,314,955,468 54,741,019 18.82 2016-06-07
2295 2016-06-08 2,929,562 -65,600 0.22 1,314,955,468 55,075,766 18.80 2016-06-06
2296 2016-06-07 2,995,162 44,800 0.23 1,314,955,468 55,949,626 18.68 2016-06-03
2297 2016-06-06 2,950,362 14,000 0.22 1,314,955,468 54,522,690 18.48 2016-06-02
2298 2016-06-03 2,936,362 -20,800 0.22 1,314,955,468 55,086,151 18.76 2016-06-01
2299 2016-06-01 2,957,162 4,000 0.22 1,314,955,468 53,761,205 18.18 2016-05-30
2300 2016-05-27 2,953,162 16,500 0.22 1,314,955,468 52,743,473 17.86 2016-05-25
2301 2016-05-26 2,936,662 27,600 0.22 1,314,955,468 52,096,384 17.74 2016-05-24
2302 2016-05-25 2,909,062 5,000 0.22 1,314,955,468 50,966,766 17.52 2016-05-23
2303 2016-05-24 2,904,062 19,000 0.22 1,314,955,468 50,995,329 17.56 2016-05-20
2304 2016-05-23 2,885,062 241,000 0.22 1,314,955,468 50,257,780 17.42 2016-05-19
2305 2016-05-20 2,644,062 5,000 0.20 1,314,955,468 46,905,660 17.74 2016-05-18
2306 2016-05-19 2,639,062 1,500 0.20 1,314,955,468 47,397,554 17.96 2016-05-17
2307 2016-05-18 2,637,562 40,300 0.20 1,314,955,468 47,265,111 17.92 2016-05-16
2308 2016-05-17 2,597,262 24,200 0.20 1,314,955,468 46,023,483 17.72 2016-05-13
2309 2016-05-16 2,573,062 67,800 0.20 1,314,955,468 45,337,352 17.62 2016-05-12
2310 2016-05-13 2,505,262 448,900 0.19 1,314,955,468 44,743,979 17.86 2016-05-11
2311 2016-05-12 2,056,362 491,300 0.16 1,314,955,468 37,466,916 18.22 2016-05-10
2312 2016-05-10 1,565,062 38,200 0.12 1,314,955,468 29,297,961 18.72 2016-05-06
2313 2016-05-09 1,526,862 47,700 0.12 1,314,955,468 28,827,155 18.88 2016-05-05
2314 2016-05-06 1,479,162 1,400 0.11 1,314,955,468 28,429,494 19.22 2016-05-04
2315 2016-05-05 1,477,762 162,600 0.11 1,314,955,468 28,195,699 19.08 2016-05-03
2316 2016-05-04 1,315,162 1,000 0.10 1,314,955,468 25,566,749 19.44 2016-04-29
2317 2016-05-03 1,314,162 -6,000 0.10 1,314,955,468 25,967,841 19.76 2016-04-28
2318 2016-04-29 1,320,162 -3,200 0.10 1,314,955,468 25,927,982 19.64 2016-04-27
2319 2016-04-28 1,323,362 7,000 0.10 1,314,955,468 25,832,026 19.52 2016-04-26
2320 2016-04-27 1,316,362 300 0.10 1,314,955,468 25,642,732 19.48 2016-04-25
2321 2016-04-26 1,316,062 6,200 0.10 1,314,955,468 25,610,567 19.46 2016-04-22
2322 2016-04-25 1,309,862 -10,000 0.10 1,314,955,468 26,144,846 19.96 2016-04-21
2323 2016-04-22 1,319,862 -40,800 0.10 1,314,955,468 26,529,226 20.10 2016-04-20
2324 2016-04-21 1,360,662 -27,200 0.10 1,314,955,468 27,104,387 19.92 2016-04-19
2325 2016-04-20 1,387,862 -73,500 0.11 1,314,955,468 27,618,454 19.90 2016-04-18
2326 2016-04-19 1,461,362 -60,900 0.11 1,314,955,468 29,373,376 20.10 2016-04-15
2327 2016-04-18 1,522,262 -134,000 0.12 1,314,955,468 30,232,123 19.86 2016-04-14
2328 2016-04-15 1,656,262 -172,800 0.13 1,314,955,468 32,429,610 19.58 2016-04-13
2329 2016-04-14 1,829,062 -156,400 0.14 1,314,955,468 35,813,034 19.58 2016-04-12
2330 2016-04-13 1,985,462 -194,400 0.15 1,314,955,468 38,557,672 19.42 2016-04-11
2331 2016-04-12 2,179,862 1,000 0.17 1,314,955,468 40,676,225 18.66 2016-04-08
2332 2016-04-11 2,178,862 -9,000 0.17 1,314,955,468 40,701,142 18.68 2016-04-07
2333 2016-04-08 2,187,862 7,000 0.17 1,314,955,468 40,650,476 18.58 2016-04-06
2334 2016-04-07 2,180,862 -88,400 0.17 1,314,955,468 41,043,823 18.82 2016-04-05
2335 2016-04-06 2,269,262 21,000 0.17 1,314,955,468 42,026,732 18.52 2016-04-01
2336 2016-04-05 2,248,262 104,000 0.17 1,314,955,468 42,761,943 19.02 2016-03-31
2337 2016-04-01 2,144,262 -60,000 0.16 1,314,955,468 40,740,978 19.00 2016-03-30
2338 2016-03-31 2,204,262 -29,000 0.17 1,314,955,468 40,734,762 18.48 2016-03-29
2339 2016-03-30 2,233,262 25,300 0.17 1,314,955,468 41,315,347 18.50 2016-03-24
2340 2016-03-29 2,207,962 88,000 0.17 1,314,955,468 41,730,482 18.90 2016-03-23
2341 2016-03-24 2,119,962 91,500 0.16 1,314,955,468 39,940,084 18.84 2016-03-22
2342 2016-03-23 2,028,462 120,100 0.15 1,314,955,468 38,662,486 19.06 2016-03-21
2343 2016-03-22 1,908,362 -52,400 0.15 1,314,955,468 37,251,226 19.52 2016-03-18
2344 2016-03-21 1,960,762 -341,500 0.15 1,314,955,468 39,019,164 19.90 2016-03-17
2345 2016-03-18 2,302,262 172,500 0.18 1,314,955,468 44,479,702 19.32 2016-03-16
2346 2016-03-17 2,129,762 91,900 0.16 1,314,955,468 41,359,978 19.42 2016-03-15
2347 2016-03-16 2,037,862 -462,500 0.15 1,314,955,468 41,062,919 20.15 2016-03-14
2348 2016-03-15 2,500,362 79,700 0.19 1,314,955,468 45,806,632 18.32 2016-03-11
2349 2016-03-14 2,420,662 70,300 0.18 1,314,955,468 43,813,982 18.10 2016-03-10
2350 2016-03-11 2,350,362 3,500 0.18 1,314,955,468 42,541,552 18.10 2016-03-09
2351 2016-03-10 2,346,862 7,200 0.18 1,314,955,468 42,619,014 18.16 2016-03-08
2352 2016-03-09 2,339,662 -1,100 0.18 1,314,955,468 42,722,228 18.26 2016-03-07
2353 2016-03-08 2,340,762 5,000 0.18 1,314,955,468 43,350,912 18.52 2016-03-04
2354 2016-03-07 2,335,762 8,000 0.18 1,314,955,468 43,071,451 18.44 2016-03-03
2355 2016-03-04 2,327,762 -48,300 0.18 1,314,955,468 43,668,815 18.76 2016-03-02
2356 2016-03-03 2,376,062 8,200 0.18 1,314,955,468 42,151,340 17.74 2016-03-01
2357 2016-03-02 2,367,862 1,600 0.18 1,314,955,468 41,484,942 17.52 2016-02-29
2358 2016-03-01 2,366,262 -20,000 0.18 1,314,955,468 41,267,609 17.44 2016-02-26
2359 2016-02-29 2,386,262 -5,000 0.18 1,314,955,468 40,900,531 17.14 2016-02-25
2360 2016-02-26 2,391,262 -25,000 0.18 1,314,955,468 41,034,056 17.16 2016-02-24
2361 2016-02-25 2,416,262 -8,000 0.18 1,314,955,468 42,091,284 17.42 2016-02-23
2362 2016-02-24 2,424,262 17,400 0.18 1,314,955,468 41,697,306 17.20 2016-02-22
2363 2016-02-22 2,406,862 2,000 0.18 1,314,955,468 40,483,419 16.82 2016-02-18
2364 2016-02-18 2,404,862 5,000 0.18 1,314,955,468 39,968,806 16.62 2016-02-16
2365 2016-02-17 2,399,862 7,300 0.18 1,314,955,468 38,253,800 15.94 2016-02-15
2366 2016-02-16 2,392,562 2,800 0.18 1,314,955,468 37,802,480 15.80 2016-02-12
2367 2016-02-15 2,389,762 100 0.18 1,314,955,468 38,666,349 16.18 2016-02-11
2368 2016-02-04 2,389,662 -8,200 0.18 1,314,955,468 41,341,153 17.30 2016-02-02
2369 2016-02-03 2,397,862 10,200 0.18 1,314,955,468 41,339,141 17.24 2016-02-01
2370 2016-02-02 2,387,662 -2,000 0.18 1,314,955,468 42,022,851 17.60 2016-01-29
2371 2016-02-01 2,389,662 -600 0.18 1,314,955,468 41,484,532 17.36 2016-01-28
2372 2016-01-29 2,390,262 -6,000 0.18 1,314,955,468 40,443,233 16.92 2016-01-27
2373 2016-01-28 2,396,262 3,000 0.18 1,314,955,468 40,496,828 16.90 2016-01-26
2374 2016-01-27 2,393,262 4,400 0.18 1,314,955,468 42,360,737 17.70 2016-01-25
2375 2016-01-26 2,388,862 5,500 0.18 1,314,955,468 42,091,748 17.62 2016-01-22
2376 2016-01-25 2,383,362 -8,900 0.18 1,314,955,468 40,469,487 16.98 2016-01-21
2377 2016-01-22 2,392,262 -10,200 0.18 1,314,955,468 41,816,740 17.48 2016-01-20
2378 2016-01-21 2,402,462 -900 0.18 1,314,955,468 43,148,218 17.96 2016-01-19
2379 2016-01-20 2,403,362 5,000 0.18 1,314,955,468 41,866,566 17.42 2016-01-18
2380 2016-01-19 2,398,362 -27,600 0.18 1,314,955,468 41,923,368 17.48 2016-01-15
2381 2016-01-18 2,425,962 34,800 0.18 1,314,955,468 43,861,393 18.08 2016-01-14
2382 2016-01-15 2,391,162 -35,800 0.18 1,314,955,468 43,471,325 18.18 2016-01-13
2383 2016-01-14 2,426,962 -2,500 0.18 1,314,955,468 43,928,012 18.10 2016-01-12
2384 2016-01-13 2,429,462 296,100 0.18 1,314,955,468 42,807,120 17.62 2016-01-11
2385 2016-01-12 2,133,362 3,000 0.16 1,314,955,468 42,069,899 19.72 2016-01-08
2386 2016-01-11 2,130,362 -261,900 0.16 1,314,955,468 42,713,758 20.05 2016-01-07
2387 2016-01-08 2,392,262 -75,000 0.18 1,314,955,468 49,759,050 20.80 2016-01-06
2388 2015-12-28 2,467,262 -10,000 0.19 1,314,955,468 56,500,300 22.90 2015-12-22
2389 2015-12-22 2,477,262 -46,000 0.19 1,314,955,468 56,729,300 22.90 2015-12-18
2390 2015-12-21 2,523,262 20,000 0.19 1,314,955,468 56,647,232 22.45 2015-12-17
2391 2015-12-18 2,503,262 -150,800 0.19 1,314,955,468 54,571,112 21.80 2015-12-16
2392 2015-12-17 2,654,062 383,800 0.20 1,314,955,468 56,000,708 21.10 2015-12-15
2393 2015-12-16 2,270,262 455,000 0.17 1,314,955,468 46,086,319 20.30 2015-12-14
2394 2015-12-15 1,815,262 100 0.14 1,314,955,468 38,211,265 21.05 2015-12-11
2395 2015-12-14 1,815,162 -500 0.14 1,314,955,468 37,846,128 20.85 2015-12-10
2396 2015-12-11 1,815,662 24,000 0.14 1,314,955,468 39,036,733 21.50 2015-12-09
2397 2015-12-10 1,791,662 11,100 0.14 1,314,955,468 36,281,156 20.25 2015-12-08
2398 2015-12-09 1,780,562 -13,500 0.14 1,314,955,468 36,679,577 20.60 2015-12-07
2399 2015-12-08 1,794,062 -1,000 0.14 1,314,955,468 39,020,849 21.75 2015-12-04
2400 2015-12-07 1,795,062 -15,800 0.14 1,314,955,468 38,234,821 21.30 2015-12-03
2401 2015-12-04 1,810,862 72,300 0.14 1,314,955,468 38,480,818 21.25 2015-12-02
2402 2015-12-03 1,738,562 -537,900 0.13 1,314,955,468 35,988,233 20.70 2015-12-01
2403 2015-12-02 2,276,462 -13,600 0.17 1,314,955,468 43,981,246 19.32 2015-11-30
2404 2015-12-01 2,290,062 -18,000 0.17 1,314,955,468 43,419,576 18.96 2015-11-27
2405 2015-11-30 2,308,062 200 0.18 1,314,955,468 44,637,919 19.34 2015-11-26
2406 2015-11-27 2,307,862 1,000 0.18 1,314,955,468 44,680,208 19.36 2015-11-25
2407 2015-11-25 2,306,862 -3,000 0.18 1,314,955,468 44,153,339 19.14 2015-11-23
2408 2015-11-23 2,309,862 1,100 0.18 1,314,955,468 43,887,378 19.00 2015-11-19
2409 2015-11-20 2,308,762 -526,400 0.18 1,314,955,468 44,651,457 19.34 2015-11-18
2410 2015-11-19 2,835,162 -1,800 0.22 1,314,955,468 52,393,794 18.48 2015-11-17
2411 2015-11-18 2,836,962 17,900 0.22 1,314,955,468 51,916,405 18.30 2015-11-16
2412 2015-11-17 2,819,062 124,700 0.21 1,314,955,468 51,983,503 18.44 2015-11-13
2413 2015-11-16 2,694,362 1,000 0.20 1,314,955,468 50,276,795 18.66 2015-11-12
2414 2015-11-13 2,693,362 102,500 0.20 1,314,955,468 49,503,994 18.38 2015-11-11
2415 2015-11-12 2,590,862 -5,000 0.20 1,314,955,468 48,086,399 18.56 2015-11-10
2416 2015-11-11 2,595,862 10,000 0.20 1,314,955,468 48,646,454 18.74 2015-11-09
2417 2015-11-10 2,585,862 -88,000 0.20 1,314,955,468 49,079,661 18.98 2015-11-06
2418 2015-11-09 2,673,862 -76,500 0.20 1,314,955,468 50,268,606 18.80 2015-11-05
2419 2015-11-06 2,750,362 -474,000 0.21 1,314,955,468 51,871,827 18.86 2015-11-04
2420 2015-11-04 3,224,362 -93 0.25 1,314,955,468 58,167,490 18.04 2015-11-02
2421 2015-11-03 3,224,455 6,500 0.25 1,314,955,468 58,620,592 18.18 2015-10-30
2422 2015-11-02 3,217,955 20,000 0.24 1,314,955,468 58,180,626 18.08 2015-10-29
2423 2015-10-30 3,197,955 12,000 0.24 1,314,955,468 58,330,699 18.24 2015-10-28
2424 2015-10-29 3,185,955 28,000 0.24 1,314,955,468 58,048,100 18.22 2015-10-27
2425 2015-10-28 3,157,955 -69,400 0.24 1,314,955,468 58,611,645 18.56 2015-10-26
2426 2015-10-27 3,227,355 -28,100 0.25 1,314,955,468 58,479,673 18.12 2015-10-23
2427 2015-10-23 3,255,455 10,000 0.25 1,314,955,468 57,556,444 17.68 2015-10-20
2428 2015-10-22 3,245,455 30,500 0.25 1,314,955,468 57,704,190 17.78 2015-10-19
2429 2015-10-20 3,214,955 -40,000 0.24 1,314,955,468 58,640,779 18.24 2015-10-16
2430 2015-10-19 3,254,955 -28,700 0.25 1,314,955,468 58,068,397 17.84 2015-10-15
2431 2015-10-16 3,283,655 6,000 0.25 1,314,955,468 57,266,943 17.44 2015-10-14
2432 2015-10-15 3,277,655 5,000 0.25 1,314,955,468 57,555,622 17.56 2015-10-13
2433 2015-10-14 3,272,655 -17,700 0.25 1,314,955,468 57,402,369 17.54 2015-10-12
2434 2015-10-13 3,290,355 18,000 0.25 1,314,955,468 56,791,527 17.26 2015-10-09
2435 2015-10-12 3,272,355 13,500 0.25 1,314,955,468 56,677,189 17.32 2015-10-08
2436 2015-10-09 3,258,855 20,500 0.25 1,314,955,468 58,137,973 17.84 2015-10-07
2437 2015-10-08 3,238,355 -55,000 0.25 1,314,955,468 54,857,734 16.94 2015-10-06
2438 2015-10-07 3,293,355 16,700 0.25 1,314,955,468 55,921,168 16.98 2015-10-05
2439 2015-10-06 3,276,655 -28,300 0.25 1,314,955,468 55,899,734 17.06 2015-10-02
2440 2015-10-05 3,304,955 -45,400 0.25 1,314,955,468 54,663,956 16.54 2015-09-30
2441 2015-10-02 3,350,355 -5,100 0.25 1,314,955,468 53,806,701 16.06 2015-09-29
2442 2015-09-30 3,355,455 -3,000 0.26 1,314,955,468 55,767,662 16.62 2015-09-25
2443 2015-09-29 3,358,455 -16,000 0.26 1,314,955,468 55,817,522 16.62 2015-09-24
2444 2015-09-25 3,374,455 -500 0.26 1,314,955,468 56,150,931 16.64 2015-09-23
2445 2015-09-24 3,374,955 -7,400 0.26 1,314,955,468 56,294,249 16.68 2015-09-22
2446 2015-09-23 3,382,355 7,600 0.26 1,314,955,468 56,485,329 16.70 2015-09-21
2447 2015-09-22 3,374,755 15,200 0.26 1,314,955,468 56,358,409 16.70 2015-09-18
2448 2015-09-21 3,359,555 14,300 0.26 1,314,955,468 55,567,040 16.54 2015-09-17
2449 2015-09-18 3,345,255 44,700 0.25 1,314,955,468 55,865,759 16.70 2015-09-16
2450 2015-09-17 3,300,555 -10,000 0.25 1,314,955,468 55,119,269 16.70 2015-09-15
2451 2015-09-16 3,310,555 7,000 0.25 1,314,955,468 55,418,691 16.74 2015-09-14
2452 2015-09-15 3,303,555 46,200 0.25 1,314,955,468 55,830,080 16.90 2015-09-11
2453 2015-09-14 3,257,355 -100 0.25 1,314,955,468 56,417,389 17.32 2015-09-10
2454 2015-09-11 3,257,455 -22,800 0.25 1,314,955,468 58,112,997 17.84 2015-09-09
2455 2015-09-10 3,280,255 33,800 0.25 1,314,955,468 57,076,437 17.40 2015-09-08
2456 2015-09-09 3,246,455 -15,400 0.25 1,314,955,468 54,670,302 16.84 2015-09-07
2457 2015-09-08 3,261,855 600 0.25 1,314,955,468 54,994,875 16.86 2015-09-04
2458 2015-09-07 3,261,255 16,200 0.25 1,314,955,468 57,919,889 17.76 2015-09-02
2459 2015-09-04 3,245,055 -96,100 0.25 1,314,955,468 58,151,386 17.92 2015-09-01
2460 2015-09-02 3,341,155 -15,000 0.25 1,314,955,468 58,871,151 17.62 2015-08-31
2461 2015-09-01 3,356,155 85,800 0.26 1,314,955,468 57,390,251 17.10 2015-08-28
2462 2015-08-31 3,270,355 41,200 0.25 1,314,955,468 56,511,734 17.28 2015-08-27
2463 2015-08-28 3,229,155 -37,000 0.25 1,314,955,468 54,895,635 17.00 2015-08-26
2464 2015-08-27 3,266,155 65,000 0.25 1,314,955,468 54,871,404 16.80 2015-08-25
2465 2015-08-26 3,201,155 46,200 0.24 1,314,955,468 53,459,289 16.70 2015-08-24
2466 2015-08-25 3,154,955 11,700 0.24 1,314,955,468 55,653,406 17.64 2015-08-21
2467 2015-08-24 3,143,255 57,200 0.24 1,314,955,468 55,321,288 17.60 2015-08-20
2468 2015-08-21 3,086,055 191,800 0.23 1,314,955,468 55,240,385 17.90 2015-08-19
2469 2015-08-20 2,894,255 116,100 0.22 1,314,955,468 52,443,901 18.12 2015-08-18
2470 2015-08-19 2,778,155 148,100 0.21 1,314,955,468 50,562,421 18.20 2015-08-17
2471 2015-08-18 2,630,055 -10,000 0.20 1,314,955,468 49,339,832 18.76 2015-08-14
2472 2015-08-17 2,640,055 58,300 0.20 1,314,955,468 49,105,023 18.60 2015-08-13
2473 2015-08-14 2,581,755 199,300 0.20 1,314,955,468 47,762,468 18.50 2015-08-12
2474 2015-08-13 2,382,455 -45,800 0.18 1,314,955,468 45,743,136 19.20 2015-08-11
2475 2015-08-12 2,428,255 -157,200 0.18 1,314,955,468 47,156,712 19.42 2015-08-10
2476 2015-08-11 2,585,455 -204,100 0.20 1,314,955,468 49,227,063 19.04 2015-08-07
2477 2015-08-10 2,789,555 900 0.21 1,314,955,468 51,718,350 18.54 2015-08-06
2478 2015-08-07 2,788,655 -49,500 0.21 1,314,955,468 52,649,806 18.88 2015-08-05
2479 2015-08-06 2,838,155 -211,000 0.22 1,314,955,468 53,470,840 18.84 2015-08-04
2480 2015-08-05 3,049,155 1,500 0.23 1,314,955,468 56,104,452 18.40 2015-08-03
2481 2015-08-04 3,047,655 13,400 0.23 1,314,955,468 56,198,758 18.44 2015-07-31
2482 2015-08-03 3,034,255 402,000 0.23 1,314,955,468 55,344,811 18.24 2015-07-30
2483 2015-07-31 2,632,255 -150,000 0.20 1,314,955,468 49,591,684 18.84 2015-07-29
2484 2015-07-30 2,782,255 -95,700 0.21 1,314,955,468 51,471,718 18.50 2015-07-28
2485 2015-07-29 2,877,955 461,100 0.22 1,314,955,468 53,127,049 18.46 2015-07-27
2486 2015-07-28 2,416,855 -96,200 0.18 1,314,955,468 47,660,381 19.72 2015-07-24
2487 2015-07-27 2,513,055 -221,300 0.19 1,314,955,468 49,255,878 19.60 2015-07-23
2488 2015-07-24 2,734,355 5,300 0.21 1,314,955,468 51,733,997 18.92 2015-07-22
2489 2015-07-23 2,729,055 -5,000 0.21 1,314,955,468 52,343,275 19.18 2015-07-21
2490 2015-07-22 2,734,055 -11,200 0.21 1,314,955,468 51,837,683 18.96 2015-07-20
2491 2015-07-21 2,745,255 -183,600 0.21 1,314,955,468 51,391,174 18.72 2015-07-17
2492 2015-07-20 2,928,855 -461,500 0.22 1,314,955,468 55,648,245 19.00 2015-07-16
2493 2015-07-17 3,390,355 92,600 0.26 1,314,955,468 61,907,882 18.26 2015-07-15
2494 2015-07-16 3,297,755 209,700 0.25 1,314,955,468 61,206,333 18.56 2015-07-14
2495 2015-07-15 3,088,055 3,500 0.23 1,314,955,468 59,167,134 19.16 2015-07-13
2496 2015-07-14 3,084,555 -200,800 0.23 1,314,955,468 58,606,545 19.00 2015-07-10
2497 2015-07-13 3,285,355 126,200 0.25 1,314,955,468 60,253,411 18.34 2015-07-09
2498 2015-07-10 3,159,155 -40,300 0.24 1,314,955,468 53,768,818 17.02 2015-07-08
2499 2015-07-09 3,199,455 19,000 0.24 1,314,955,468 57,270,245 17.90 2015-07-07
2500 2015-07-08 3,180,455 -850,000 0.24 1,314,955,468 59,029,245 18.56 2015-07-06
2501 2015-07-07 4,030,455 3,500 0.31 1,314,955,468 75,047,072 18.62 2015-07-03
2502 2015-07-06 4,026,955 13,100 0.31 1,314,955,468 76,512,145 19.00 2015-07-02
2503 2015-07-03 4,013,855 -85,600 0.31 1,314,955,468 76,584,353 19.08 2015-06-30
2504 2015-07-02 4,099,455 -123,000 0.31 1,314,955,468 74,774,059 18.24 2015-06-29
2505 2015-06-30 4,222,455 414,700 0.32 1,314,955,468 77,439,825 18.34 2015-06-26
2506 2015-06-29 3,807,755 126,100 0.29 1,314,955,468 73,870,447 19.40 2015-06-25
2507 2015-06-26 3,681,655 300,200 0.28 1,314,955,468 71,718,639 19.48 2015-06-24
2508 2015-06-25 3,381,455 50,100 0.26 1,314,955,468 65,329,711 19.32 2015-06-23
2509 2015-06-24 3,331,355 58,000 0.25 1,314,955,468 62,829,355 18.86 2015-06-22
2510 2015-06-23 3,273,355 1,391,200 0.25 1,314,955,468 62,455,613 19.08 2015-06-19
2511 2015-06-22 1,882,155 720,400 0.14 1,314,955,468 36,852,595 19.58 2015-06-18
2512 2015-06-19 1,161,755 500 0.09 1,314,955,468 22,979,514 19.78 2015-06-17
2513 2015-06-18 1,161,255 21,300 0.09 1,314,955,468 22,342,546 19.24 2015-06-16
2514 2015-06-17 1,139,955 6,900 0.09 1,314,955,468 22,776,301 19.98 2015-06-15
2515 2015-06-16 1,133,055 2,000 0.09 1,314,955,468 23,567,544 20.80 2015-06-12
2516 2015-06-15 1,131,055 47,500 0.09 1,314,955,468 22,677,653 20.05 2015-06-11
2517 2015-06-12 1,083,555 -15,000 0.08 1,314,955,468 21,887,811 20.20 2015-06-10
2518 2015-06-11 1,098,555 36,000 0.08 1,314,955,468 23,014,727 20.95 2015-06-09
2519 2015-06-10 1,062,555 -19,000 0.08 1,314,955,468 22,685,549 21.35 2015-06-08
2520 2015-06-09 1,081,555 -49,200 0.08 1,314,955,468 22,063,722 20.40 2015-06-05
2521 2015-06-08 1,130,755 24,700 0.09 1,314,955,468 22,547,255 19.94 2015-06-04
2522 2015-06-05 1,106,055 11,000 0.08 1,314,955,468 22,287,008 20.15 2015-06-03
2523 2015-06-04 1,095,055 -3,500 0.08 1,314,955,468 22,065,358 20.15 2015-06-02
2524 2015-06-03 1,098,555 7,000 0.08 1,314,955,468 22,740,089 20.70 2015-06-01
2525 2015-06-02 1,091,555 -20,800 0.08 1,314,955,468 22,322,300 20.45 2015-05-29
2526 2015-06-01 1,112,355 15,400 0.08 1,314,955,468 22,914,513 20.60 2015-05-28
2527 2015-05-29 1,096,955 -14,000 0.08 1,314,955,468 23,474,837 21.40 2015-05-27
2528 2015-05-28 1,110,955 -211,100 0.08 1,314,955,468 23,274,507 20.95 2015-05-26
2529 2015-05-27 1,322,055 -5,100 0.10 1,314,955,468 26,256,012 19.86 2015-05-22
2530 2015-05-26 1,327,155 -60,200 0.10 1,314,955,468 25,746,807 19.40 2015-05-21
2531 2015-05-22 1,387,355 28,500 0.11 1,314,955,468 26,720,457 19.26 2015-05-20
2532 2015-05-21 1,358,855 -6,100 0.10 1,314,955,468 26,660,735 19.62 2015-05-19
2533 2015-05-20 1,364,955 22,700 0.10 1,314,955,468 26,780,417 19.62 2015-05-18
2534 2015-05-19 1,342,255 -59,100 0.10 1,314,955,468 26,576,649 19.80 2015-05-15
2535 2015-05-18 1,401,355 -45,600 0.11 1,314,955,468 27,914,992 19.92 2015-05-14
2536 2015-05-15 1,446,955 153,000 0.11 1,314,955,468 28,360,318 19.60 2015-05-13
2537 2015-05-14 1,293,955 -46,900 0.10 1,314,955,468 24,636,903 19.04 2015-05-12
2538 2015-05-13 1,340,855 21,500 0.10 1,314,955,468 26,227,124 19.56 2015-05-11
2539 2015-05-12 1,319,355 -9,500 0.10 1,314,955,468 25,331,616 19.20 2015-05-08
2540 2015-05-11 1,328,855 1,200 0.10 1,314,955,468 24,876,166 18.72 2015-05-07
2541 2015-05-08 1,327,655 90,900 0.10 1,314,955,468 24,933,361 18.78 2015-05-06
2542 2015-05-07 1,236,755 16,100 0.09 1,314,955,468 23,869,372 19.30 2015-05-05
2543 2015-05-06 1,220,655 131,100 0.09 1,314,955,468 24,535,166 20.10 2015-05-04
2544 2015-05-05 1,089,555 -47,400 0.08 1,314,955,468 22,499,311 20.65 2015-04-30
2545 2015-05-04 1,136,955 54,900 0.09 1,314,955,468 22,398,014 19.70 2015-04-29
2546 2015-04-30 1,082,055 18,100 0.08 1,314,955,468 21,511,253 19.88 2015-04-28
2547 2015-04-29 1,063,955 -148,700 0.08 1,314,955,468 21,757,880 20.45 2015-04-27
2548 2015-04-28 1,212,655 8,000 0.09 1,314,955,468 24,677,529 20.35 2015-04-24
2549 2015-04-27 1,204,655 30,300 0.09 1,314,955,468 24,635,195 20.45 2015-04-23
2550 2015-04-24 1,174,355 32,500 0.09 1,314,955,468 24,367,866 20.75 2015-04-22
2551 2015-04-23 1,141,855 16,800 0.09 1,314,955,468 22,060,639 19.32 2015-04-21
2552 2015-04-22 1,125,055 -23,700 0.09 1,314,955,468 21,556,054 19.16 2015-04-20
2553 2015-04-21 1,148,755 34,100 0.09 1,314,955,468 22,423,698 19.52 2015-04-17
2554 2015-04-20 1,114,655 -144,000 0.08 1,314,955,468 21,379,083 19.18 2015-04-16
2555 2015-04-17 1,258,655 142,000 0.10 1,314,955,468 23,964,791 19.04 2015-04-15
2556 2015-04-16 1,116,655 -20,800 0.08 1,314,955,468 21,238,778 19.02 2015-04-14
2557 2015-04-15 1,137,455 -53,900 0.09 1,314,955,468 21,907,383 19.26 2015-04-13
2558 2015-04-14 1,191,355 -240,300 0.09 1,314,955,468 23,040,806 19.34 2015-04-10
2559 2015-04-13 1,431,655 -229,700 0.11 1,314,955,468 27,430,510 19.16 2015-04-09
2560 2015-04-10 1,661,355 87,700 0.13 1,314,955,468 31,266,701 18.82 2015-04-08
2561 2015-04-09 1,573,655 16,100 0.12 1,314,955,468 28,671,994 18.22 2015-04-02
2562 2015-04-08 1,557,555 56,000 0.12 1,314,955,468 28,160,594 18.08 2015-04-01
2563 2015-04-02 1,501,555 -43,500 0.11 1,314,955,468 27,628,612 18.40 2015-03-31
2564 2015-04-01 1,545,055 -35,240 0.12 1,314,955,468 28,830,726 18.66 2015-03-30
2565 2015-03-31 1,580,295 -40,000 0.12 1,314,955,468 28,129,251 17.80 2015-03-27
2566 2015-03-30 1,620,295 48,000 0.12 1,314,955,468 27,739,450 17.12 2015-03-26
2567 2015-03-27 1,572,295 -373,400 0.12 1,314,955,468 27,106,366 17.24 2015-03-25
2568 2015-03-26 1,945,695 -53,000 0.15 1,314,955,468 34,360,974 17.66 2015-03-24
2569 2015-03-25 1,998,695 -25,400 0.15 1,314,955,468 35,816,614 17.92 2015-03-23
2570 2015-03-24 2,024,095 -94,000 0.15 1,314,955,468 36,069,373 17.82 2015-03-20
2571 2015-03-23 2,118,095 -769,500 0.16 1,314,955,468 36,897,215 17.42 2015-03-19
2572 2015-03-20 2,887,595 -142,700 0.22 1,314,955,468 49,955,394 17.30 2015-03-18
2573 2015-03-19 3,030,295 -124,000 0.23 1,314,955,468 51,333,197 16.94 2015-03-17
2574 2015-03-18 3,154,295 64,500 0.24 1,314,955,468 52,992,156 16.80 2015-03-16
2575 2015-03-17 3,089,795 137,500 0.23 1,314,955,468 50,981,618 16.50 2015-03-13
2576 2015-03-16 2,952,295 520,000 0.22 1,314,955,468 47,118,628 15.96 2015-03-12
2577 2015-03-13 2,432,295 30,000 0.18 1,314,955,468 38,381,615 15.78 2015-03-11
2578 2015-03-12 2,402,295 177,300 0.18 1,314,955,468 38,436,720 16.00 2015-03-10
2579 2015-03-11 2,224,995 27,100 0.17 1,314,955,468 36,712,418 16.50 2015-03-09
2580 2015-03-10 2,197,895 17,000 0.17 1,314,955,468 36,353,183 16.54 2015-03-06
2581 2015-03-09 2,180,895 390,500 0.17 1,314,955,468 36,290,093 16.64 2015-03-05
2582 2015-03-06 1,790,395 51,900 0.14 1,314,955,468 30,400,907 16.98 2015-03-04
2583 2015-03-05 1,738,495 101,100 0.13 1,314,955,468 29,519,645 16.98 2015-03-03
2584 2015-03-04 1,637,395 -278,200 0.12 1,314,955,468 28,981,892 17.70 2015-03-02
2585 2015-03-03 1,915,595 -11,900 0.15 1,314,955,468 34,097,591 17.80 2015-02-27
2586 2015-03-02 1,927,495 -75,300 0.15 1,314,955,468 34,540,710 17.92 2015-02-26
2587 2015-02-27 2,002,795 132,300 0.15 1,314,955,468 34,448,074 17.20 2015-02-25
2588 2015-02-26 1,870,495 -19,700 0.14 1,314,955,468 33,219,991 17.76 2015-02-24
2589 2015-02-25 1,890,195 1,500 0.14 1,314,955,468 33,456,452 17.70 2015-02-23
2590 2015-02-24 1,888,695 -43,200 0.14 1,314,955,468 33,392,128 17.68 2015-02-17
2591 2015-02-23 1,931,895 -12,300 0.15 1,314,955,468 33,653,611 17.42 2015-02-16
2592 2015-02-17 1,944,195 -34,200 0.15 1,314,955,468 33,867,877 17.42 2015-02-13
2593 2015-02-16 1,978,395 -23,000 0.15 1,314,955,468 33,988,826 17.18 2015-02-12
2594 2015-02-13 2,001,395 200 0.15 1,314,955,468 34,183,827 17.08 2015-02-11
2595 2015-02-12 2,001,195 -138,000 0.15 1,314,955,468 33,820,196 16.90 2015-02-10
2596 2015-02-11 2,139,195 46,800 0.16 1,314,955,468 35,638,989 16.66 2015-02-09
2597 2015-02-10 2,092,395 417,000 0.16 1,314,955,468 35,194,084 16.82 2015-02-06
2598 2015-02-09 1,675,395 -17,300 0.13 1,314,955,468 29,352,920 17.52 2015-02-05
2599 2015-02-06 1,692,695 -16,000 0.13 1,314,955,468 29,486,747 17.42 2015-02-04
2600 2015-02-05 1,708,695 -8,400 0.13 1,314,955,468 30,243,902 17.70 2015-02-03
2601 2015-02-04 1,717,095 -46,200 0.13 1,314,955,468 29,671,402 17.28 2015-02-02
2602 2015-02-03 1,763,295 -2,400 0.13 1,314,955,468 29,764,420 16.88 2015-01-30
2603 2015-02-02 1,765,695 23,000 0.13 1,314,955,468 29,875,559 16.92 2015-01-29
2604 2015-01-30 1,742,695 -95,200 0.13 1,314,955,468 30,288,039 17.38 2015-01-28
2605 2015-01-29 1,837,895 -219,300 0.14 1,314,955,468 31,979,373 17.40 2015-01-27
2606 2015-01-28 2,057,195 -16,900 0.16 1,314,955,468 36,864,934 17.92 2015-01-26
2607 2015-01-27 2,074,095 -85,500 0.16 1,314,955,468 37,872,975 18.26 2015-01-23
2608 2015-01-26 2,159,595 -282,700 0.16 1,314,955,468 38,570,367 17.86 2015-01-22
2609 2015-01-23 2,442,295 -25,700 0.19 1,314,955,468 43,424,005 17.78 2015-01-21
2610 2015-01-22 2,467,995 -23,900 0.19 1,314,955,468 41,215,517 16.70 2015-01-20
2611 2015-01-21 2,491,895 -90,100 0.19 1,314,955,468 40,867,078 16.40 2015-01-19
2612 2015-01-20 2,581,995 -67,900 0.20 1,314,955,468 45,184,913 17.50 2015-01-16
2613 2015-01-19 2,649,895 -120,900 0.20 1,314,955,468 48,705,070 18.38 2015-01-15
2614 2015-01-16 2,770,795 269,500 0.21 1,314,955,468 50,095,974 18.08 2015-01-14
2615 2015-01-15 2,501,295 -81,000 0.19 1,314,955,468 44,372,973 17.74 2015-01-13
2616 2015-01-14 2,582,295 112,900 0.20 1,314,955,468 45,706,622 17.70 2015-01-12
2617 2015-01-13 2,469,395 147,800 0.19 1,314,955,468 45,041,765 18.24 2015-01-09
2618 2015-01-12 2,321,595 170,700 0.18 1,314,955,468 41,370,823 17.82 2015-01-08
2619 2015-01-09 2,150,895 417,600 0.16 1,314,955,468 39,103,271 18.18 2015-01-07
2620 2015-01-08 1,733,295 743,900 0.13 1,314,955,468 32,655,278 18.84 2015-01-06
2621 2015-01-07 989,395 -337,900 0.08 1,314,955,468 19,570,233 19.78 2015-01-05
2622 2015-01-06 1,327,295 -10,800 0.10 1,314,955,468 25,404,426 19.14 2015-01-02
2623 2015-01-05 1,338,095 55,000 0.10 1,314,955,468 23,229,329 17.36 2014-12-30
2624 2015-01-02 1,283,095 -60,000 0.10 1,314,955,468 21,632,982 16.86 2014-12-29
2625 2014-12-30 1,343,095 -7,200 0.10 1,314,955,468 22,134,206 16.48 2014-12-23
2626 2014-12-29 1,350,295 2,000 0.10 1,314,955,468 22,144,838 16.40 2014-12-22
2627 2014-12-23 1,348,295 14,000 0.10 1,314,955,468 21,626,652 16.04 2014-12-19
2628 2014-12-22 1,334,295 -48,900 0.10 1,314,955,468 21,402,092 16.04 2014-12-18
2629 2014-12-19 1,383,195 -1,900 0.11 1,314,955,468 22,352,431 16.16 2014-12-17
2630 2014-12-18 1,385,095 11,900 0.11 1,314,955,468 21,856,799 15.78 2014-12-16
2631 2014-12-17 1,373,195 3,700 0.10 1,314,955,468 22,355,615 16.28 2014-12-15
2632 2014-12-16 1,369,495 -65,800 0.10 1,314,955,468 22,843,177 16.68 2014-12-12
2633 2014-12-15 1,435,295 99,700 0.11 1,314,955,468 23,969,427 16.70 2014-12-11
2634 2014-12-12 1,335,595 16,900 0.10 1,314,955,468 22,945,522 17.18 2014-12-10
2635 2014-12-11 1,318,695 -341,900 0.10 1,314,955,468 22,787,050 17.28 2014-12-09
2636 2014-12-10 1,660,595 344,700 0.13 1,314,955,468 29,691,439 17.88 2014-12-08
2637 2014-12-09 1,315,895 -13,500 0.10 1,314,955,468 22,396,533 17.02 2014-12-05
2638 2014-12-08 1,329,395 -89,700 0.10 1,314,955,468 22,466,776 16.90 2014-12-04
2639 2014-12-05 1,419,095 73,900 0.11 1,314,955,468 23,273,158 16.40 2014-12-03
2640 2014-12-04 1,345,195 -5,300 0.10 1,314,955,468 21,011,946 15.62 2014-12-02
2641 2014-12-03 1,350,495 -84,800 0.10 1,314,955,468 20,878,653 15.46 2014-12-01
2642 2014-12-02 1,435,295 -190,900 0.11 1,314,955,468 22,792,485 15.88 2014-11-28
2643 2014-12-01 1,626,195 -15,000 0.12 1,314,955,468 25,010,879 15.38 2014-11-27
2644 2014-11-28 1,641,195 -14,500 0.12 1,314,955,468 25,110,284 15.30 2014-11-26
2645 2014-11-27 1,655,695 -72,900 0.13 1,314,955,468 25,067,222 15.14 2014-11-25
2646 2014-11-26 1,728,595 -105,400 0.13 1,314,955,468 27,138,942 15.70 2014-11-24
2647 2014-11-25 1,833,995 -2,300 0.14 1,314,955,468 25,419,171 13.86 2014-11-21
2648 2014-11-21 1,836,295 17,900 0.14 1,314,955,468 24,936,886 13.58 2014-11-19
2649 2014-11-20 1,818,395 -4,200 0.14 1,314,955,468 24,839,276 13.66 2014-11-18
2650 2014-11-19 1,822,595 -241,500 0.14 1,314,955,468 25,297,619 13.88 2014-11-17
2651 2014-11-18 2,064,095 324,000 0.16 1,314,955,468 29,475,277 14.28 2014-11-14
2652 2014-11-17 1,740,095 73,100 0.13 1,314,955,468 24,082,915 13.84 2014-11-13
2653 2014-11-14 1,666,995 22,300 0.13 1,314,955,468 23,404,610 14.04 2014-11-12
2654 2014-11-13 1,644,695 -339,600 0.13 1,314,955,468 23,157,306 14.08 2014-11-11
2655 2014-11-12 1,984,295 33,100 0.15 1,314,955,468 28,296,047 14.26 2014-11-10
2656 2014-11-11 1,951,195 9,900 0.15 1,314,955,468 28,370,375 14.54 2014-11-07
2657 2014-11-10 1,941,295 -198,600 0.15 1,314,955,468 28,381,733 14.62 2014-11-06
2658 2014-11-07 2,139,895 7,400 0.16 1,314,955,468 31,841,638 14.88 2014-11-05
2659 2014-11-06 2,132,495 119,000 0.16 1,314,955,468 31,774,176 14.90 2014-11-04
2660 2014-11-05 2,013,495 -16,000 0.15 1,314,955,468 29,638,646 14.72 2014-11-03
2661 2014-11-04 2,029,495 -100,000 0.15 1,314,955,468 29,346,498 14.46 2014-10-31
2662 2014-11-03 2,129,495 -20,400 0.16 1,314,955,468 31,090,627 14.60 2014-10-30
2663 2014-10-31 2,149,895 37,400 0.16 1,314,955,468 31,087,482 14.46 2014-10-29
2664 2014-10-30 2,112,495 2,000 0.16 1,314,955,468 29,955,179 14.18 2014-10-28
2665 2014-10-29 2,110,495 78,000 0.16 1,314,955,468 29,504,720 13.98 2014-10-27
2666 2014-10-28 2,032,495 -151,000 0.15 1,314,955,468 29,389,878 14.46 2014-10-24
2667 2014-10-27 2,183,495 -28,000 0.17 1,314,955,468 31,049,299 14.22 2014-10-23
2668 2014-10-24 2,211,495 -13,300 0.17 1,314,955,468 31,447,459 14.22 2014-10-22
2669 2014-10-23 2,224,795 23,000 0.17 1,314,955,468 31,592,089 14.20 2014-10-21
2670 2014-10-22 2,201,795 -8,400 0.17 1,314,955,468 31,705,848 14.40 2014-10-20
2671 2014-10-21 2,210,195 -100,000 0.17 1,314,955,468 31,738,400 14.36 2014-10-17
2672 2014-10-20 2,310,195 -40,500 0.18 1,314,955,468 32,157,914 13.92 2014-10-16
2673 2014-10-17 2,350,695 -7,500 0.18 1,314,955,468 33,379,869 14.20 2014-10-15
2674 2014-10-15 2,358,195 -1,000 0.18 1,314,955,468 33,722,189 14.30 2014-10-13
2675 2014-10-14 2,359,195 16,300 0.18 1,314,955,468 33,783,672 14.32 2014-10-10
2676 2014-10-13 2,342,895 6,500 0.18 1,314,955,468 33,409,683 14.26 2014-10-09
2677 2014-10-10 2,336,395 16,600 0.18 1,314,955,468 33,503,904 14.34 2014-10-08
2678 2014-10-09 2,319,795 -45,300 0.18 1,314,955,468 34,240,174 14.76 2014-10-07
2679 2014-10-08 2,365,095 11,500 0.18 1,314,955,468 34,719,595 14.68 2014-10-06
2680 2014-10-07 2,353,595 -61,200 0.18 1,314,955,468 34,362,487 14.60 2014-10-03
2681 2014-10-06 2,414,795 5,500 0.18 1,314,955,468 33,130,987 13.72 2014-09-30
2682 2014-10-03 2,409,295 -155,800 0.18 1,314,955,468 33,103,713 13.74 2014-09-29
2683 2014-09-30 2,565,095 35,100 0.20 1,314,955,468 35,500,915 13.84 2014-09-26
2684 2014-09-29 2,529,995 -354,200 0.19 1,314,955,468 36,229,528 14.32 2014-09-25
2685 2014-09-26 2,884,195 36,200 0.22 1,314,955,468 41,647,776 14.44 2014-09-24
2686 2014-09-25 2,847,995 42,000 0.22 1,314,955,468 40,498,489 14.22 2014-09-23
2687 2014-09-24 2,805,995 -29,700 0.21 1,314,955,468 39,340,050 14.02 2014-09-22
2688 2014-09-23 2,835,695 123,800 0.22 1,314,955,468 39,869,872 14.06 2014-09-19
2689 2014-09-22 2,711,895 129,300 0.21 1,314,955,468 37,966,530 14.00 2014-09-18
2690 2014-09-19 2,582,595 30,500 0.20 1,314,955,468 37,137,716 14.38 2014-09-17
2691 2014-09-18 2,552,095 14,000 0.19 1,314,955,468 36,699,126 14.38 2014-09-16
2692 2014-09-17 2,538,095 900 0.19 1,314,955,468 36,802,378 14.50 2014-09-15
2693 2014-09-16 2,537,195 -48,000 0.19 1,314,955,468 37,093,791 14.62 2014-09-12
2694 2014-09-15 2,585,195 -49,800 0.20 1,314,955,468 38,519,406 14.90 2014-09-11
2695 2014-09-12 2,634,995 24,700 0.20 1,314,955,468 39,577,625 15.02 2014-09-10
2696 2014-09-11 2,610,295 -102,500 0.20 1,314,955,468 40,302,955 15.44 2014-09-08
2697 2014-09-10 2,712,795 -682,500 0.21 1,314,955,468 41,668,531 15.36 2014-09-05
2698 2014-09-08 3,395,295 -303,300 0.26 1,314,955,468 52,015,919 15.32 2014-09-04
2699 2014-09-05 3,698,595 1,363,600 0.28 1,314,955,468 55,552,897 15.02 2014-09-03
2700 2014-09-04 2,334,995 2,600 0.18 1,314,955,468 33,437,128 14.32 2014-09-02
2701 2014-09-03 2,332,395 -22,000 0.18 1,314,955,468 33,586,488 14.40 2014-09-01
2702 2014-09-02 2,354,395 46,900 0.18 1,314,955,468 34,185,815 14.52 2014-08-29
2703 2014-09-01 2,307,495 -233,500 0.18 1,314,955,468 32,951,029 14.28 2014-08-28
2704 2014-08-29 2,540,995 -99,600 0.19 1,314,955,468 37,505,086 14.76 2014-08-27
2705 2014-08-28 2,640,595 -282,000 0.20 1,314,955,468 39,820,173 15.08 2014-08-26
2706 2014-08-27 2,922,595 -474,400 0.22 1,314,955,468 43,429,762 14.86 2014-08-25
2707 2014-08-26 3,396,995 14,700 0.26 1,314,955,468 51,430,504 15.14 2014-08-22
2708 2014-08-25 3,382,295 22,300 0.26 1,314,955,468 51,681,468 15.28 2014-08-21
2709 2014-08-22 3,359,995 54,100 0.26 1,314,955,468 52,079,923 15.50 2014-08-20
2710 2014-08-21 3,305,895 123,400 0.25 1,314,955,468 51,571,962 15.60 2014-08-19
2711 2014-08-20 3,182,495 292,000 0.24 1,314,955,468 50,283,421 15.80 2014-08-18
2712 2014-08-19 2,890,495 138,700 0.22 1,314,955,468 46,710,399 16.16 2014-08-15
2713 2014-08-18 2,751,795 56,700 0.21 1,314,955,468 44,579,079 16.20 2014-08-14
2714 2014-08-15 2,695,095 -550,176 0.20 1,314,955,468 45,223,694 16.78 2014-08-13
2715 2014-08-14 3,245,271 -87,300 0.25 1,314,955,468 53,027,728 16.34 2014-08-12
2716 2014-08-13 3,332,571 -4,900 0.25 1,314,955,468 53,254,485 15.98 2014-08-11
2717 2014-08-12 3,337,471 247,700 0.25 1,314,955,468 51,330,304 15.38 2014-08-08
2718 2014-08-11 3,089,771 -206,800 0.23 1,314,955,468 50,610,449 16.38 2014-08-07
2719 2014-08-08 3,296,571 5,000 0.25 1,314,955,468 55,514,256 16.84 2014-08-06
2720 2014-08-07 3,291,571 -223,000 0.25 1,314,955,468 55,495,887 16.86 2014-08-05
2721 2014-08-06 3,514,571 32,000 0.27 1,314,955,468 59,817,998 17.02 2014-08-04
2722 2014-08-05 3,482,571 -19,900 0.26 1,314,955,468 58,855,450 16.90 2014-08-01
2723 2014-08-04 3,502,471 182,200 0.27 1,314,955,468 60,102,402 17.16 2014-07-31
2724 2014-08-01 3,320,271 17,200 0.25 1,314,955,468 54,784,472 16.50 2014-07-30
2725 2014-07-31 3,303,071 85,200 0.25 1,314,955,468 55,425,531 16.78 2014-07-29
2726 2014-07-30 3,217,871 -32,600 0.24 1,314,955,468 54,124,590 16.82 2014-07-28
2727 2014-07-29 3,250,471 129,400 0.25 1,314,955,468 54,282,866 16.70 2014-07-25
2728 2014-07-28 3,121,071 -66,700 0.24 1,314,955,468 54,244,214 17.38 2014-07-24
2729 2014-07-25 3,187,771 -275,000 0.24 1,314,955,468 54,574,640 17.12 2014-07-23
2730 2014-07-24 3,462,771 55,700 0.26 1,314,955,468 56,096,890 16.20 2014-07-22
2731 2014-07-23 3,407,071 -12,800 0.26 1,314,955,468 53,695,439 15.76 2014-07-21
2732 2014-07-22 3,419,871 132,300 0.26 1,314,955,468 53,623,577 15.68 2014-07-18
2733 2014-07-21 3,287,571 -37,700 0.25 1,314,955,468 50,365,588 15.32 2014-07-17
2734 2014-07-18 3,325,271 -37,600 0.25 1,314,955,468 51,408,690 15.46 2014-07-16
2735 2014-07-17 3,362,871 -11,900 0.26 1,314,955,468 52,124,501 15.50 2014-07-15
2736 2014-07-16 3,374,771 56,600 0.26 1,314,955,468 51,296,519 15.20 2014-07-14
2737 2014-07-15 3,318,171 -3,500 0.25 1,314,955,468 50,635,289 15.26 2014-07-11
2738 2014-07-14 3,321,671 23,000 0.25 1,314,955,468 51,485,901 15.50 2014-07-10
2739 2014-07-11 3,298,671 -66,200 0.25 1,314,955,468 51,195,374 15.52 2014-07-09
2740 2014-07-10 3,364,871 -26,600 0.26 1,314,955,468 53,501,449 15.90 2014-07-08
2741 2014-07-09 3,391,471 -240,900 0.26 1,314,955,468 53,246,095 15.70 2014-07-07
2742 2014-07-08 3,632,371 -343,700 0.28 1,314,955,468 57,391,462 15.80 2014-07-04
2743 2014-07-07 3,976,071 565,400 0.30 1,314,955,468 58,050,637 14.60 2014-07-03
2744 2014-07-04 3,410,671 354,700 0.26 1,314,955,468 48,567,955 14.24 2014-07-02
2745 2014-07-03 3,055,971 396,600 0.23 1,314,955,468 42,050,161 13.76 2014-06-30
2746 2014-07-02 2,659,371 95,500 0.20 1,314,955,468 37,018,444 13.92 2014-06-27
2747 2014-06-30 2,563,871 88,800 0.19 1,314,955,468 36,355,691 14.18 2014-06-26
2748 2014-06-27 2,475,071 0.19 1,314,955,468 32,868,943 13.28 2014-06-25

Webb-site Database - Powered By Linux Group

Back to top