China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 190,400 | -2,000 | 0.01 | 2,206,512,938 | 769,216 | 4.040 | 2026-01-29 |
| 4 | 2026-01-30 | 192,400 | 2,300 | 0.01 | 2,206,512,938 | 719,576 | 3.740 | 2026-01-28 |
| 5 | 2026-01-28 | 190,100 | -3,000 | 0.01 | 2,206,512,938 | 690,063 | 3.630 | 2026-01-26 |
| 6 | 2026-01-26 | 193,100 | 8,000 | 0.01 | 2,206,512,938 | 702,884 | 3.640 | 2026-01-22 |
| 7 | 2026-01-23 | 185,100 | -2,000 | 0.01 | 2,206,512,938 | 681,168 | 3.680 | 2026-01-21 |
| 8 | 2026-01-22 | 187,100 | 14,100 | 0.01 | 2,206,512,938 | 651,108 | 3.480 | 2026-01-20 |
| 9 | 2026-01-21 | 173,000 | -1,000 | 0.01 | 2,206,512,938 | 596,850 | 3.450 | 2026-01-19 |
| 10 | 2026-01-20 | 174,000 | -6,900 | 0.01 | 2,206,512,938 | 609,000 | 3.500 | 2026-01-16 |
| 11 | 2026-01-19 | 180,900 | 4,400 | 0.01 | 2,206,512,938 | 649,431 | 3.590 | 2026-01-15 |
| 12 | 2026-01-16 | 176,500 | 2,400 | 0.01 | 2,206,512,938 | 593,040 | 3.360 | 2026-01-14 |
| 13 | 2026-01-15 | 174,100 | 2,500 | 0.01 | 2,206,512,938 | 586,717 | 3.370 | 2026-01-13 |
| 14 | 2026-01-13 | 171,600 | -1,500 | 0.01 | 2,206,512,938 | 597,168 | 3.480 | 2026-01-09 |
| 15 | 2026-01-12 | 173,100 | 1,800 | 0.01 | 2,206,512,938 | 605,850 | 3.500 | 2026-01-08 |
| 16 | 2026-01-07 | 171,300 | -500 | 0.01 | 2,206,512,938 | 584,133 | 3.410 | 2026-01-05 |
| 17 | 2026-01-05 | 171,800 | -5,000 | 0.01 | 2,206,512,938 | 568,658 | 3.310 | 2025-12-30 |
| 18 | 2026-01-02 | 176,800 | 100 | 0.01 | 2,206,512,938 | 594,048 | 3.360 | 2025-12-29 |
| 19 | 2025-12-30 | 176,700 | 5,200 | 0.01 | 2,206,512,938 | 611,382 | 3.460 | 2025-12-23 |
| 20 | 2025-12-17 | 171,500 | -100 | 0.01 | 2,206,512,938 | 598,535 | 3.490 | 2025-12-15 |
| 21 | 2025-12-16 | 171,600 | 2,000 | 0.01 | 2,206,512,938 | 631,488 | 3.680 | 2025-12-12 |
| 22 | 2025-12-15 | 169,600 | 1,400 | 0.01 | 2,206,512,938 | 630,912 | 3.720 | 2025-12-11 |
| 23 | 2025-12-12 | 168,200 | 27,400 | 0.01 | 2,206,512,938 | 635,796 | 3.780 | 2025-12-10 |
| 24 | 2025-12-11 | 140,800 | -200 | 0.01 | 2,206,512,938 | 470,272 | 3.340 | 2025-12-09 |
| 25 | 2025-12-10 | 141,000 | 4,400 | 0.01 | 2,206,512,938 | 487,860 | 3.460 | 2025-12-08 |
| 26 | 2025-12-08 | 136,600 | 100 | 0.01 | 2,206,512,938 | 491,760 | 3.600 | 2025-12-04 |
| 27 | 2025-12-02 | 136,500 | -700 | 0.01 | 2,206,512,938 | 496,860 | 3.640 | 2025-11-28 |
| 28 | 2025-12-01 | 137,200 | 3,800 | 0.01 | 2,206,512,938 | 491,176 | 3.580 | 2025-11-27 |
| 29 | 2025-11-28 | 133,400 | -3,800 | 0.01 | 2,206,512,938 | 517,592 | 3.880 | 2025-11-26 |
| 30 | 2025-11-26 | 137,200 | 2,500 | 0.01 | 2,206,512,938 | 574,868 | 4.190 | 2025-11-24 |
| 31 | 2025-11-25 | 134,700 | 2,200 | 0.01 | 2,206,512,938 | 564,393 | 4.190 | 2025-11-21 |
| 32 | 2025-11-24 | 132,500 | -13,700 | 0.01 | 2,206,512,938 | 557,825 | 4.210 | 2025-11-20 |
| 33 | 2025-11-21 | 146,200 | 100 | 0.01 | 2,206,512,938 | 593,572 | 4.060 | 2025-11-19 |
| 34 | 2025-11-11 | 146,100 | -3,300 | 0.01 | 2,206,512,938 | 628,230 | 4.300 | 2025-11-07 |
| 35 | 2025-11-10 | 149,400 | -3,000 | 0.01 | 2,206,512,938 | 642,420 | 4.300 | 2025-11-06 |
| 36 | 2025-11-04 | 152,400 | 3,100 | 0.01 | 2,206,512,938 | 670,560 | 4.400 | 2025-10-31 |
| 37 | 2025-10-27 | 149,300 | -1,600 | 0.01 | 2,206,512,938 | 697,231 | 4.670 | 2025-10-23 |
| 38 | 2025-10-23 | 150,900 | 100 | 0.01 | 2,206,512,938 | 700,176 | 4.640 | 2025-10-21 |
| 39 | 2025-10-21 | 150,800 | 4,900 | 0.01 | 2,206,512,938 | 681,616 | 4.520 | 2025-10-17 |
| 40 | 2025-10-20 | 145,900 | 4,000 | 0.01 | 2,206,512,938 | 700,320 | 4.800 | 2025-10-16 |
| 41 | 2025-10-16 | 141,900 | -13,400 | 0.01 | 2,206,512,938 | 706,662 | 4.980 | 2025-10-14 |
| 42 | 2025-10-06 | 155,300 | 500 | 0.01 | 2,206,512,938 | 847,938 | 5.460 | 2025-10-02 |
| 43 | 2025-10-02 | 154,800 | -2,300 | 0.01 | 2,206,512,938 | 849,852 | 5.490 | 2025-09-29 |
| 44 | 2025-09-25 | 157,100 | 3,600 | 0.01 | 2,206,512,938 | 846,769 | 5.390 | 2025-09-23 |
| 45 | 2025-09-24 | 153,500 | 5,300 | 0.01 | 2,206,512,938 | 868,810 | 5.660 | 2025-09-22 |
| 46 | 2025-09-22 | 148,200 | 10,500 | 0.01 | 2,206,512,938 | 819,546 | 5.530 | 2025-09-18 |
| 47 | 2025-09-19 | 137,700 | -100 | 0.01 | 2,206,512,938 | 808,299 | 5.870 | 2025-09-17 |
| 48 | 2025-09-18 | 137,800 | 13,700 | 0.01 | 2,206,512,938 | 785,460 | 5.700 | 2025-09-16 |
| 49 | 2025-09-17 | 124,100 | -1,300 | 0.01 | 2,206,512,938 | 713,575 | 5.750 | 2025-09-15 |
| 50 | 2025-09-16 | 125,400 | 100 | 0.01 | 2,206,512,938 | 726,066 | 5.790 | 2025-09-12 |
| 51 | 2025-09-11 | 125,300 | 1,900 | 0.01 | 2,206,512,938 | 689,150 | 5.500 | 2025-09-09 |
| 52 | 2025-09-10 | 123,400 | -2,000 | 0.01 | 2,206,512,938 | 655,254 | 5.310 | 2025-09-08 |
| 53 | 2025-09-09 | 125,400 | 2,000 | 0.01 | 2,206,512,938 | 654,588 | 5.220 | 2025-09-05 |
| 54 | 2025-09-05 | 123,400 | -8,800 | 0.01 | 2,206,512,938 | 642,914 | 5.210 | 2025-09-03 |
| 55 | 2025-09-03 | 132,200 | -1,500 | 0.01 | 2,206,512,938 | 716,524 | 5.420 | 2025-09-01 |
| 56 | 2025-09-02 | 133,700 | 3,000 | 0.01 | 2,206,512,938 | 709,947 | 5.310 | 2025-08-29 |
| 57 | 2025-08-29 | 130,700 | -5,300 | 0.01 | 2,206,512,938 | 694,017 | 5.310 | 2025-08-27 |
| 58 | 2025-08-27 | 136,000 | 4,800 | 0.01 | 2,206,512,938 | 772,480 | 5.680 | 2025-08-25 |
| 59 | 2025-08-25 | 131,200 | -1,500 | 0.01 | 2,206,512,938 | 673,056 | 5.130 | 2025-08-21 |
| 60 | 2025-08-21 | 132,700 | 1,800 | 0.01 | 2,206,512,938 | 692,694 | 5.220 | 2025-08-19 |
| 61 | 2025-08-20 | 130,900 | -36,300 | 0.01 | 2,206,512,938 | 679,371 | 5.190 | 2025-08-18 |
| 62 | 2025-08-19 | 167,200 | -9,700 | 0.01 | 2,206,512,938 | 879,472 | 5.260 | 2025-08-15 |
| 63 | 2025-08-12 | 176,900 | 400 | 0.01 | 2,206,512,938 | 888,038 | 5.020 | 2025-08-08 |
| 64 | 2025-08-07 | 176,500 | 700 | 0.01 | 2,206,512,938 | 873,675 | 4.950 | 2025-08-05 |
| 65 | 2025-08-05 | 175,800 | 400 | 0.01 | 2,206,512,938 | 861,420 | 4.900 | 2025-08-01 |
| 66 | 2025-08-04 | 175,400 | -8,000 | 0.01 | 2,206,512,938 | 875,246 | 4.990 | 2025-07-31 |
| 67 | 2025-08-01 | 183,400 | 1,600 | 0.01 | 2,206,512,938 | 988,526 | 5.390 | 2025-07-30 |
| 68 | 2025-07-29 | 181,800 | -1,700 | 0.01 | 2,206,512,938 | 999,900 | 5.500 | 2025-07-25 |
| 69 | 2025-07-28 | 183,500 | -1,500 | 0.01 | 2,206,512,938 | 1,022,095 | 5.570 | 2025-07-24 |
| 70 | 2025-07-25 | 185,000 | -2,200 | 0.01 | 2,206,512,938 | 1,000,850 | 5.410 | 2025-07-23 |
| 71 | 2025-07-24 | 187,200 | -300 | 0.01 | 2,206,512,938 | 990,288 | 5.290 | 2025-07-22 |
| 72 | 2025-07-23 | 187,500 | -5,000 | 0.01 | 2,206,512,938 | 976,875 | 5.210 | 2025-07-21 |
| 73 | 2025-07-21 | 192,500 | -8,500 | 0.01 | 2,206,512,938 | 989,450 | 5.140 | 2025-07-17 |
| 74 | 2025-07-18 | 201,000 | 800 | 0.01 | 2,206,512,938 | 1,051,230 | 5.230 | 2025-07-16 |
| 75 | 2025-07-17 | 200,200 | 3,000 | 0.01 | 2,206,512,938 | 1,043,042 | 5.210 | 2025-07-15 |
| 76 | 2025-07-16 | 197,200 | 400 | 0.01 | 2,206,512,938 | 1,049,104 | 5.320 | 2025-07-14 |
| 77 | 2025-07-15 | 196,800 | 4,400 | 0.01 | 2,206,512,938 | 1,048,944 | 5.330 | 2025-07-11 |
| 78 | 2025-07-14 | 192,400 | -2,800 | 0.01 | 2,206,512,938 | 1,037,036 | 5.390 | 2025-07-10 |
| 79 | 2025-07-09 | 195,200 | -1,500 | 0.01 | 2,206,512,938 | 1,011,136 | 5.180 | 2025-07-07 |
| 80 | 2025-07-08 | 196,700 | -700 | 0.01 | 2,206,512,938 | 1,001,203 | 5.090 | 2025-07-04 |
| 81 | 2025-07-07 | 197,400 | 3,900 | 0.01 | 2,206,512,938 | 1,010,688 | 5.120 | 2025-07-03 |
| 82 | 2025-07-02 | 193,500 | -6,000 | 0.01 | 2,206,512,938 | 955,890 | 4.940 | 2025-06-27 |
| 83 | 2025-06-30 | 199,500 | -9,000 | 0.01 | 2,206,512,938 | 999,495 | 5.010 | 2025-06-26 |
| 84 | 2025-06-27 | 208,500 | 1,000 | 0.01 | 2,206,512,938 | 1,038,330 | 4.980 | 2025-06-25 |
| 85 | 2025-06-26 | 207,500 | -99,400 | 0.01 | 2,206,512,938 | 996,000 | 4.800 | 2025-06-24 |
| 86 | 2025-06-23 | 306,900 | 98,200 | 0.01 | 2,206,512,938 | 1,448,568 | 4.720 | 2025-06-19 |
| 87 | 2025-06-19 | 208,700 | -5,800 | 0.01 | 2,206,512,938 | 1,051,848 | 5.040 | 2025-06-17 |
| 88 | 2025-06-17 | 214,500 | 8,700 | 0.01 | 2,206,512,938 | 1,059,630 | 4.940 | 2025-06-13 |
| 89 | 2025-06-12 | 205,800 | 900 | 0.01 | 2,206,512,938 | 1,041,348 | 5.060 | 2025-06-10 |
| 90 | 2025-06-11 | 204,900 | -5,000 | 0.01 | 2,206,512,938 | 1,034,745 | 5.050 | 2025-06-09 |
| 91 | 2025-06-06 | 209,900 | -600 | 0.01 | 2,206,512,938 | 1,041,104 | 4.960 | 2025-06-04 |
| 92 | 2025-06-04 | 210,500 | 10,000 | 0.01 | 2,206,512,938 | 1,027,240 | 4.880 | 2025-06-02 |
| 93 | 2025-06-03 | 200,500 | -1,300 | 0.01 | 2,206,512,938 | 1,028,565 | 5.130 | 2025-05-30 |
| 94 | 2025-06-02 | 201,800 | 1,000 | 0.01 | 2,206,512,938 | 1,041,288 | 5.160 | 2025-05-29 |
| 95 | 2025-05-27 | 200,800 | -1,400 | 0.01 | 2,206,512,938 | 1,010,024 | 5.030 | 2025-05-23 |
| 96 | 2025-05-22 | 202,200 | -100 | 0.01 | 2,206,512,938 | 1,065,594 | 5.270 | 2025-05-20 |
| 97 | 2025-05-16 | 202,300 | -2,700 | 0.01 | 2,206,512,938 | 1,116,696 | 5.520 | 2025-05-14 |
| 98 | 2025-05-14 | 205,000 | -2,000 | 0.01 | 2,206,512,938 | 1,125,450 | 5.490 | 2025-05-12 |
| 99 | 2025-05-09 | 207,000 | -1,400 | 0.01 | 2,206,512,938 | 1,113,660 | 5.380 | 2025-05-07 |
| 100 | 2025-05-08 | 208,400 | 600 | 0.01 | 2,206,512,938 | 1,121,192 | 5.380 | 2025-05-06 |
| 101 | 2025-05-02 | 207,800 | -600 | 0.01 | 2,206,512,938 | 1,130,432 | 5.440 | 2025-04-29 |
| 102 | 2025-04-30 | 208,400 | -7,800 | 0.01 | 2,206,512,938 | 1,139,948 | 5.470 | 2025-04-28 |
| 103 | 2025-04-29 | 216,200 | 4,500 | 0.01 | 2,206,512,938 | 1,236,664 | 5.720 | 2025-04-25 |
| 104 | 2025-04-28 | 211,700 | 9,900 | 0.01 | 2,206,512,938 | 1,244,796 | 5.880 | 2025-04-24 |
| 105 | 2025-04-25 | 201,800 | 900 | 0.01 | 2,206,512,938 | 1,168,422 | 5.790 | 2025-04-23 |
| 106 | 2025-04-22 | 200,900 | 3,500 | 0.01 | 2,206,512,938 | 1,129,058 | 5.620 | 2025-04-16 |
| 107 | 2025-04-17 | 197,400 | 1,400 | 0.01 | 2,206,512,938 | 1,103,466 | 5.590 | 2025-04-15 |
| 108 | 2025-04-16 | 196,000 | -1,400 | 0.01 | 2,206,512,938 | 1,128,960 | 5.760 | 2025-04-14 |
| 109 | 2025-04-15 | 197,400 | 1,600 | 0.01 | 2,206,512,938 | 1,140,972 | 5.780 | 2025-04-11 |
| 110 | 2025-04-14 | 195,800 | -800 | 0.01 | 2,206,512,938 | 1,104,312 | 5.640 | 2025-04-10 |
| 111 | 2025-04-11 | 196,600 | -2,800 | 0.01 | 2,206,512,938 | 1,079,334 | 5.490 | 2025-04-09 |
| 112 | 2025-04-09 | 199,400 | -9,900 | 0.01 | 2,206,512,938 | 1,026,910 | 5.150 | 2025-04-07 |
| 113 | 2025-04-08 | 209,300 | -3,800 | 0.01 | 2,206,512,938 | 1,207,661 | 5.770 | 2025-04-03 |
| 114 | 2025-04-03 | 213,100 | 700 | 0.01 | 2,206,512,938 | 1,176,312 | 5.520 | 2025-04-01 |
| 115 | 2025-04-02 | 212,400 | -10,100 | 0.01 | 2,206,512,938 | 1,176,696 | 5.540 | 2025-03-31 |
| 116 | 2025-03-31 | 222,500 | 3,000 | 0.01 | 2,206,512,938 | 1,277,150 | 5.740 | 2025-03-27 |
| 117 | 2025-03-28 | 219,500 | -1,400 | 0.01 | 2,206,512,938 | 1,253,345 | 5.710 | 2025-03-26 |
| 118 | 2025-03-25 | 220,900 | -1,000 | 0.01 | 2,206,512,938 | 1,292,265 | 5.850 | 2025-03-21 |
| 119 | 2025-03-24 | 221,900 | 12,800 | 0.01 | 2,206,512,938 | 1,333,619 | 6.010 | 2025-03-20 |
| 120 | 2025-03-21 | 209,100 | -600 | 0.01 | 2,206,512,938 | 1,290,147 | 6.170 | 2025-03-19 |
| 121 | 2025-03-20 | 209,700 | 700 | 0.01 | 2,206,512,938 | 1,287,558 | 6.140 | 2025-03-18 |
| 122 | 2025-03-19 | 209,000 | -900 | 0.01 | 2,206,512,938 | 1,281,170 | 6.130 | 2025-03-17 |
| 123 | 2025-03-17 | 209,900 | 4,300 | 0.01 | 2,206,512,938 | 1,238,410 | 5.900 | 2025-03-13 |
| 124 | 2025-03-13 | 205,600 | 2,800 | 0.01 | 2,206,512,938 | 1,235,656 | 6.010 | 2025-03-11 |
| 125 | 2025-03-12 | 202,800 | 3,900 | 0.01 | 2,206,512,938 | 1,257,360 | 6.200 | 2025-03-10 |
| 126 | 2025-03-11 | 198,900 | 6,200 | 0.01 | 2,206,512,938 | 1,261,026 | 6.340 | 2025-03-07 |
| 127 | 2025-03-10 | 192,700 | 25,500 | 0.01 | 2,206,512,938 | 1,250,623 | 6.490 | 2025-03-06 |
| 128 | 2025-03-07 | 167,200 | -91,800 | 0.01 | 2,206,512,938 | 1,039,984 | 6.220 | 2025-03-05 |
| 129 | 2025-03-06 | 259,000 | 1,300 | 0.01 | 2,206,512,938 | 1,621,340 | 6.260 | 2025-03-04 |
| 130 | 2025-03-05 | 257,700 | -19,000 | 0.01 | 2,206,512,938 | 1,682,781 | 6.530 | 2025-03-03 |
| 131 | 2025-03-04 | 276,700 | 80,100 | 0.01 | 2,206,512,938 | 1,826,220 | 6.600 | 2025-02-28 |
| 132 | 2025-03-03 | 196,600 | 9,400 | 0.01 | 2,206,512,938 | 1,254,308 | 6.380 | 2025-02-27 |
| 133 | 2025-02-28 | 187,200 | -27,700 | 0.01 | 2,206,512,938 | 1,166,256 | 6.230 | 2025-02-26 |
| 134 | 2025-02-27 | 214,900 | 900 | 0.01 | 2,206,512,938 | 1,272,208 | 5.920 | 2025-02-25 |
| 135 | 2025-02-26 | 214,000 | 32,800 | 0.01 | 2,206,512,938 | 1,305,400 | 6.100 | 2025-02-24 |
| 136 | 2025-02-25 | 181,200 | 200 | 0.01 | 2,206,512,938 | 1,067,268 | 5.890 | 2025-02-21 |
| 137 | 2025-02-24 | 181,000 | 100 | 0.01 | 2,206,512,938 | 1,040,750 | 5.750 | 2025-02-20 |
| 138 | 2025-02-21 | 180,900 | 3,700 | 0.01 | 2,206,512,938 | 1,072,737 | 5.930 | 2025-02-19 |
| 139 | 2025-02-20 | 177,200 | -600 | 0.01 | 2,206,512,938 | 1,025,988 | 5.790 | 2025-02-18 |
| 140 | 2025-02-19 | 177,800 | -4,200 | 0.01 | 2,206,512,938 | 1,041,908 | 5.860 | 2025-02-17 |
| 141 | 2025-02-18 | 182,000 | -14,100 | 0.01 | 2,206,512,938 | 1,099,280 | 6.040 | 2025-02-14 |
| 142 | 2025-02-17 | 196,100 | 1,900 | 0.01 | 2,206,512,938 | 1,166,795 | 5.950 | 2025-02-13 |
| 143 | 2025-02-14 | 194,200 | -3,500 | 0.01 | 2,206,512,938 | 1,233,170 | 6.350 | 2025-02-12 |
| 144 | 2025-02-12 | 197,700 | 10,700 | 0.01 | 2,206,512,938 | 1,077,465 | 5.450 | 2025-02-10 |
| 145 | 2025-02-11 | 187,000 | -1,300 | 0.01 | 2,206,512,938 | 1,017,280 | 5.440 | 2025-02-07 |
| 146 | 2025-02-10 | 188,300 | 2,400 | 0.01 | 2,206,512,938 | 986,692 | 5.240 | 2025-02-06 |
| 147 | 2025-02-07 | 185,900 | 200 | 0.01 | 2,206,512,938 | 966,680 | 5.200 | 2025-02-05 |
| 148 | 2025-02-06 | 185,700 | 1,600 | 0.01 | 2,206,512,938 | 1,045,491 | 5.630 | 2025-02-04 |
| 149 | 2025-02-05 | 184,100 | -10,200 | 0.01 | 2,206,512,938 | 1,005,186 | 5.460 | 2025-02-03 |
| 150 | 2025-02-04 | 194,300 | 11,700 | 0.01 | 2,206,512,938 | 1,099,738 | 5.660 | 2025-01-27 |
| 151 | 2025-02-03 | 182,600 | 2,000 | 0.01 | 2,206,512,938 | 1,004,300 | 5.500 | 2025-01-24 |
| 152 | 2025-01-27 | 180,600 | -600 | 0.01 | 2,206,512,938 | 978,852 | 5.420 | 2025-01-23 |
| 153 | 2025-01-23 | 181,200 | 8,500 | 0.01 | 2,206,512,938 | 978,480 | 5.400 | 2025-01-21 |
| 154 | 2025-01-22 | 172,700 | -6,500 | 0.01 | 2,206,512,938 | 854,865 | 4.950 | 2025-01-20 |
| 155 | 2025-01-21 | 179,200 | 9,000 | 0.01 | 2,206,512,938 | 844,032 | 4.710 | 2025-01-17 |
| 156 | 2025-01-20 | 170,200 | -28,700 | 0.01 | 2,206,512,938 | 827,172 | 4.860 | 2025-01-16 |
| 157 | 2025-01-17 | 198,900 | 8,300 | 0.01 | 2,206,512,938 | 962,676 | 4.840 | 2025-01-15 |
| 158 | 2025-01-16 | 190,600 | 100 | 0.01 | 2,206,512,938 | 947,282 | 4.970 | 2025-01-14 |
| 159 | 2025-01-15 | 190,500 | 9,000 | 0.01 | 2,206,512,938 | 920,115 | 4.830 | 2025-01-13 |
| 160 | 2025-01-14 | 181,500 | -25,700 | 0.01 | 2,206,512,938 | 853,050 | 4.700 | 2025-01-10 |
| 161 | 2025-01-13 | 207,200 | 600 | 0.01 | 2,206,512,938 | 1,021,496 | 4.930 | 2025-01-09 |
| 162 | 2025-01-09 | 206,600 | -200 | 0.01 | 2,206,512,938 | 1,039,198 | 5.030 | 2025-01-07 |
| 163 | 2025-01-08 | 206,800 | -2,500 | 0.01 | 2,206,512,938 | 1,040,204 | 5.030 | 2025-01-06 |
| 164 | 2025-01-07 | 209,300 | -4,300 | 0.01 | 2,206,512,938 | 1,065,337 | 5.090 | 2025-01-03 |
| 165 | 2025-01-03 | 213,600 | -14,100 | 0.01 | 2,206,512,938 | 1,134,216 | 5.310 | 2024-12-30 |
| 166 | 2025-01-02 | 227,700 | 16,700 | 0.01 | 2,206,512,938 | 1,272,843 | 5.590 | 2024-12-27 |
| 167 | 2024-12-30 | 211,000 | -5,200 | 0.01 | 2,206,512,938 | 1,181,600 | 5.600 | 2024-12-23 |
| 168 | 2024-12-27 | 216,200 | 1,200 | 0.01 | 2,206,512,938 | 1,208,558 | 5.590 | 2024-12-20 |
| 169 | 2024-12-23 | 215,000 | 700 | 0.01 | 2,206,512,938 | 1,219,050 | 5.670 | 2024-12-19 |
| 170 | 2024-12-20 | 214,300 | -9,900 | 0.01 | 2,206,512,938 | 1,275,085 | 5.950 | 2024-12-18 |
| 171 | 2024-12-19 | 224,200 | 1,700 | 0.01 | 2,206,512,938 | 1,342,958 | 5.990 | 2024-12-17 |
| 172 | 2024-12-18 | 222,500 | 8,700 | 0.01 | 2,206,512,938 | 1,341,675 | 6.030 | 2024-12-16 |
| 173 | 2024-12-17 | 213,800 | 15,500 | 0.01 | 2,206,512,938 | 1,317,008 | 6.160 | 2024-12-13 |
| 174 | 2024-12-16 | 198,300 | -4,900 | 0.01 | 2,206,512,938 | 1,318,695 | 6.650 | 2024-12-12 |
| 175 | 2024-12-12 | 203,200 | -300 | 0.01 | 2,206,512,938 | 1,341,120 | 6.600 | 2024-12-10 |
| 176 | 2024-12-11 | 203,500 | 8,000 | 0.01 | 2,206,512,938 | 1,422,465 | 6.990 | 2024-12-09 |
| 177 | 2024-12-10 | 195,500 | -7,400 | 0.01 | 2,206,512,938 | 1,264,885 | 6.470 | 2024-12-06 |
| 178 | 2024-12-09 | 202,900 | 2,300 | 0.01 | 2,206,512,938 | 1,292,473 | 6.370 | 2024-12-05 |
| 179 | 2024-12-05 | 200,600 | -3,000 | 0.01 | 2,206,512,938 | 1,319,948 | 6.580 | 2024-12-03 |
| 180 | 2024-12-04 | 203,600 | -2,100 | 0.01 | 2,206,512,938 | 1,333,580 | 6.550 | 2024-12-02 |
| 181 | 2024-12-03 | 205,700 | -16,500 | 0.01 | 2,206,512,938 | 1,320,594 | 6.420 | 2024-11-29 |
| 182 | 2024-12-02 | 222,200 | -2,700 | 0.01 | 2,206,512,938 | 1,375,418 | 6.190 | 2024-11-28 |
| 183 | 2024-11-29 | 224,900 | 3,400 | 0.01 | 2,206,512,938 | 1,407,874 | 6.260 | 2024-11-27 |
| 184 | 2024-11-28 | 221,500 | 2,000 | 0.01 | 2,206,512,938 | 1,346,720 | 6.080 | 2024-11-26 |
| 185 | 2024-11-27 | 219,500 | 5,300 | 0.01 | 2,206,512,938 | 1,327,975 | 6.050 | 2024-11-25 |
| 186 | 2024-11-26 | 214,200 | -4,100 | 0.01 | 2,206,512,938 | 1,321,614 | 6.170 | 2024-11-22 |
| 187 | 2024-11-25 | 218,300 | 3,000 | 0.01 | 2,206,512,938 | 1,392,754 | 6.380 | 2024-11-21 |
| 188 | 2024-11-21 | 215,300 | 6,000 | 0.01 | 2,206,512,938 | 1,418,827 | 6.590 | 2024-11-19 |
| 189 | 2024-11-20 | 209,300 | 5,700 | 0.01 | 2,206,512,938 | 1,385,566 | 6.620 | 2024-11-18 |
| 190 | 2024-11-19 | 203,600 | 2,000 | 0.01 | 2,206,512,938 | 1,301,004 | 6.390 | 2024-11-15 |
| 191 | 2024-11-18 | 201,600 | 2,500 | 0.01 | 2,206,512,938 | 1,326,528 | 6.580 | 2024-11-14 |
| 192 | 2024-11-15 | 199,100 | 2,200 | 0.01 | 2,206,512,938 | 1,379,763 | 6.930 | 2024-11-13 |
| 193 | 2024-11-14 | 196,900 | 20,900 | 0.01 | 2,206,512,938 | 1,396,021 | 7.090 | 2024-11-12 |
| 194 | 2024-11-13 | 176,000 | -10,000 | 0.01 | 2,206,512,938 | 1,321,760 | 7.510 | 2024-11-11 |
| 195 | 2024-11-12 | 186,000 | 12,100 | 0.01 | 2,206,512,938 | 1,488,000 | 8.000 | 2024-11-08 |
| 196 | 2024-11-11 | 173,900 | -100 | 0.01 | 2,206,512,938 | 1,448,587 | 8.330 | 2024-11-07 |
| 197 | 2024-11-08 | 174,000 | -36,100 | 0.01 | 2,206,512,938 | 1,357,200 | 7.800 | 2024-11-06 |
| 198 | 2024-11-07 | 210,100 | -37,000 | 0.01 | 2,206,512,938 | 1,605,164 | 7.640 | 2024-11-05 |
| 199 | 2024-11-06 | 247,100 | 11,700 | 0.01 | 2,206,512,938 | 1,798,888 | 7.280 | 2024-11-04 |
| 200 | 2024-11-05 | 235,400 | -300 | 0.01 | 2,206,512,938 | 1,744,314 | 7.410 | 2024-11-01 |
| 201 | 2024-11-04 | 235,700 | -3,500 | 0.01 | 2,206,512,938 | 1,746,537 | 7.410 | 2024-10-31 |
| 202 | 2024-11-01 | 239,200 | 2,800 | 0.01 | 2,206,512,938 | 1,731,808 | 7.240 | 2024-10-30 |
| 203 | 2024-10-31 | 236,400 | 18,600 | 0.01 | 2,206,512,938 | 1,716,264 | 7.260 | 2024-10-29 |
| 204 | 2024-10-30 | 217,800 | -25,200 | 0.01 | 2,206,512,938 | 1,629,144 | 7.480 | 2024-10-28 |
| 205 | 2024-10-29 | 243,000 | -3,500 | 0.01 | 2,206,512,938 | 1,720,440 | 7.080 | 2024-10-25 |
| 206 | 2024-10-28 | 246,500 | 24,000 | 0.01 | 2,206,512,938 | 1,742,755 | 7.070 | 2024-10-24 |
| 207 | 2024-10-25 | 222,500 | -6,400 | 0.01 | 2,206,512,938 | 1,608,675 | 7.230 | 2024-10-23 |
| 208 | 2024-10-24 | 228,900 | 900 | 0.01 | 2,206,512,938 | 1,606,878 | 7.020 | 2024-10-22 |
| 209 | 2024-10-23 | 228,000 | 48,000 | 0.01 | 2,206,512,938 | 1,552,680 | 6.810 | 2024-10-21 |
| 210 | 2024-10-22 | 180,000 | 1,000 | 0.01 | 2,206,512,938 | 1,243,800 | 6.910 | 2024-10-18 |
| 211 | 2024-10-21 | 179,000 | -1,300 | 0.01 | 2,206,512,938 | 1,184,980 | 6.620 | 2024-10-17 |
| 212 | 2024-10-18 | 180,300 | -2,400 | 0.01 | 2,206,512,938 | 1,438,794 | 7.980 | 2024-10-16 |
| 213 | 2024-10-17 | 182,700 | 4,500 | 0.01 | 2,206,512,938 | 1,225,917 | 6.710 | 2024-10-15 |
| 214 | 2024-10-15 | 178,200 | 1,000 | 0.01 | 2,206,512,938 | 1,302,642 | 7.310 | 2024-10-10 |
| 215 | 2024-10-14 | 177,200 | -11,100 | 0.01 | 2,206,512,938 | 1,213,820 | 6.850 | 2024-10-09 |
| 216 | 2024-10-10 | 188,300 | 3,600 | 0.01 | 2,206,512,938 | 1,410,367 | 7.490 | 2024-10-08 |
| 217 | 2024-10-09 | 184,700 | 23,200 | 0.01 | 2,206,512,938 | 2,020,618 | 10.94 | 2024-10-07 |
| 218 | 2024-10-08 | 161,500 | 11,100 | 0.01 | 2,206,512,938 | 1,776,500 | 11.00 | 2024-10-04 |
| 219 | 2024-10-07 | 150,400 | 4,900 | 0.01 | 2,206,512,938 | 1,783,744 | 11.86 | 2024-10-03 |
| 220 | 2024-10-04 | 145,500 | 16,800 | 0.01 | 2,206,512,938 | 1,746,000 | 12.00 | 2024-10-02 |
| 221 | 2024-10-03 | 128,700 | 18,400 | 0.01 | 2,206,512,938 | 958,815 | 7.450 | 2024-09-30 |
| 222 | 2024-10-02 | 110,300 | -45,800 | 0.00 | 2,206,512,938 | 735,701 | 6.670 | 2024-09-27 |
| 223 | 2024-09-30 | 156,100 | -63,600 | 0.01 | 2,206,512,938 | 894,453 | 5.730 | 2024-09-26 |
| 224 | 2024-09-27 | 219,700 | -56,100 | 0.01 | 2,206,512,938 | 1,030,393 | 4.690 | 2024-09-25 |
| 225 | 2024-09-26 | 275,800 | -100 | 0.01 | 2,206,512,938 | 1,290,744 | 4.680 | 2024-09-24 |
| 226 | 2024-09-25 | 275,900 | -2,600 | 0.01 | 2,206,512,938 | 1,258,104 | 4.560 | 2024-09-23 |
| 227 | 2024-09-24 | 278,500 | -4,100 | 0.01 | 2,206,512,938 | 1,242,110 | 4.460 | 2024-09-20 |
| 228 | 2024-09-23 | 282,600 | 36,600 | 0.01 | 2,206,512,938 | 1,195,398 | 4.230 | 2024-09-19 |
| 229 | 2024-09-19 | 246,000 | 3,200 | 0.01 | 2,206,512,938 | 944,640 | 3.840 | 2024-09-16 |
| 230 | 2024-09-17 | 242,800 | -1,300 | 0.01 | 2,206,512,938 | 954,204 | 3.930 | 2024-09-13 |
| 231 | 2024-09-13 | 244,100 | -700 | 0.01 | 2,206,512,938 | 937,344 | 3.840 | 2024-09-11 |
| 232 | 2024-09-12 | 244,800 | 2,800 | 0.01 | 2,206,512,938 | 940,032 | 3.840 | 2024-09-10 |
| 233 | 2024-09-10 | 242,000 | 2,600 | 0.01 | 2,206,512,938 | 984,940 | 4.070 | 2024-09-05 |
| 234 | 2024-09-04 | 239,400 | 100 | 0.01 | 2,206,512,938 | 926,478 | 3.870 | 2024-09-02 |
| 235 | 2024-09-03 | 239,300 | 11,600 | 0.01 | 2,206,512,938 | 983,523 | 4.110 | 2024-08-30 |
| 236 | 2024-09-02 | 227,700 | 800 | 0.01 | 2,206,512,938 | 851,598 | 3.740 | 2024-08-29 |
| 237 | 2024-08-28 | 226,900 | 100 | 0.01 | 2,206,512,938 | 893,986 | 3.940 | 2024-08-26 |
| 238 | 2024-08-22 | 226,800 | 100 | 0.01 | 2,206,512,938 | 898,128 | 3.960 | 2024-08-20 |
| 239 | 2024-08-20 | 226,700 | -9,900 | 0.01 | 2,206,512,938 | 922,669 | 4.070 | 2024-08-16 |
| 240 | 2024-08-13 | 236,600 | 3,300 | 0.01 | 2,206,512,938 | 1,007,916 | 4.260 | 2024-08-09 |
| 241 | 2024-08-09 | 233,300 | -4,100 | 0.01 | 2,206,512,938 | 951,864 | 4.080 | 2024-08-07 |
| 242 | 2024-08-02 | 237,400 | 3,000 | 0.01 | 2,206,512,938 | 1,018,446 | 4.290 | 2024-07-31 |
| 243 | 2024-07-25 | 234,400 | -400 | 0.01 | 2,206,512,938 | 1,040,736 | 4.440 | 2024-07-23 |
| 244 | 2024-07-23 | 234,800 | -3,000 | 0.01 | 2,206,512,938 | 1,089,472 | 4.640 | 2024-07-19 |
| 245 | 2024-07-18 | 237,800 | 3,800 | 0.01 | 2,206,512,938 | 1,103,392 | 4.640 | 2024-07-16 |
| 246 | 2024-07-17 | 234,000 | 4,100 | 0.01 | 2,206,512,938 | 1,092,780 | 4.670 | 2024-07-15 |
| 247 | 2024-07-16 | 229,900 | -14,000 | 0.01 | 2,206,512,938 | 1,094,324 | 4.760 | 2024-07-12 |
| 248 | 2024-07-12 | 243,900 | 1,300 | 0.01 | 2,206,512,938 | 1,068,282 | 4.380 | 2024-07-10 |
| 249 | 2024-07-10 | 242,600 | 2,800 | 0.01 | 2,206,512,938 | 1,089,274 | 4.490 | 2024-07-08 |
| 250 | 2024-07-08 | 239,800 | 10,900 | 0.01 | 2,206,512,938 | 1,158,234 | 4.830 | 2024-07-04 |
| 251 | 2024-07-05 | 228,900 | 3,300 | 0.01 | 2,206,512,938 | 1,126,188 | 4.920 | 2024-07-03 |
| 252 | 2024-07-04 | 225,600 | -10,700 | 0.01 | 2,206,512,938 | 1,071,600 | 4.750 | 2024-07-02 |
| 253 | 2024-07-03 | 236,300 | 3,000 | 0.01 | 2,206,512,938 | 1,098,795 | 4.650 | 2024-06-28 |
| 254 | 2024-07-02 | 233,300 | 10,700 | 0.01 | 2,206,512,938 | 1,096,510 | 4.700 | 2024-06-27 |
| 255 | 2024-06-27 | 222,600 | 106,400 | 0.01 | 2,206,512,938 | 1,088,514 | 4.890 | 2024-06-25 |
| 256 | 2024-06-26 | 116,200 | -1,300 | 0.01 | 2,206,512,938 | 564,732 | 4.860 | 2024-06-24 |
| 257 | 2024-06-24 | 117,500 | -16,500 | 0.01 | 2,206,512,938 | 575,750 | 4.900 | 2024-06-20 |
| 258 | 2024-06-21 | 134,000 | 7,100 | 0.01 | 2,206,512,938 | 691,440 | 5.160 | 2024-06-19 |
| 259 | 2024-06-19 | 126,900 | -4,300 | 0.01 | 2,206,512,938 | 644,652 | 5.080 | 2024-06-17 |
| 260 | 2024-06-18 | 131,200 | 12,600 | 0.01 | 2,206,512,938 | 695,360 | 5.300 | 2024-06-14 |
| 261 | 2024-06-17 | 118,600 | -7,100 | 0.01 | 2,206,512,938 | 615,534 | 5.190 | 2024-06-13 |
| 262 | 2024-06-12 | 125,700 | 15,000 | 0.01 | 2,206,512,938 | 710,205 | 5.650 | 2024-06-07 |
| 263 | 2024-06-07 | 110,700 | -8,600 | 0.01 | 2,206,512,938 | 629,883 | 5.690 | 2024-06-05 |
| 264 | 2024-06-06 | 119,300 | 6,600 | 0.01 | 2,206,512,938 | 691,940 | 5.800 | 2024-06-04 |
| 265 | 2024-06-05 | 112,700 | 2,200 | 0.01 | 2,206,512,938 | 610,834 | 5.420 | 2024-06-03 |
| 266 | 2024-06-04 | 110,500 | 3,200 | 0.01 | 2,206,512,938 | 593,385 | 5.370 | 2024-05-31 |
| 267 | 2024-06-03 | 107,300 | 2,900 | 0.00 | 2,206,512,938 | 589,077 | 5.490 | 2024-05-30 |
| 268 | 2024-05-31 | 104,400 | 13,100 | 0.00 | 2,206,512,938 | 597,168 | 5.720 | 2024-05-29 |
| 269 | 2024-05-30 | 91,300 | -10,300 | 0.00 | 2,206,512,938 | 536,844 | 5.880 | 2024-05-28 |
| 270 | 2024-05-29 | 101,600 | 1,400 | 0.00 | 2,206,512,938 | 620,776 | 6.110 | 2024-05-27 |
| 271 | 2024-05-28 | 100,200 | 4,100 | 0.00 | 2,206,512,938 | 624,246 | 6.230 | 2024-05-24 |
| 272 | 2024-05-27 | 96,100 | 6,500 | 0.00 | 2,206,512,938 | 655,402 | 6.820 | 2024-05-23 |
| 273 | 2024-05-24 | 89,600 | 4,200 | 0.00 | 2,206,512,938 | 628,992 | 7.020 | 2024-05-22 |
| 274 | 2024-05-23 | 85,400 | -19,500 | 0.00 | 2,206,512,938 | 576,450 | 6.750 | 2024-05-21 |
| 275 | 2024-05-22 | 104,900 | -12,800 | 0.00 | 2,206,512,938 | 716,467 | 6.830 | 2024-05-20 |
| 276 | 2024-05-21 | 117,700 | -7,400 | 0.01 | 2,206,512,938 | 805,068 | 6.840 | 2024-05-17 |
| 277 | 2024-05-20 | 125,100 | -12,000 | 0.01 | 2,206,512,938 | 716,823 | 5.730 | 2024-05-16 |
| 278 | 2024-05-17 | 137,100 | 3,000 | 0.01 | 2,206,512,938 | 677,274 | 4.940 | 2024-05-14 |
| 279 | 2024-05-16 | 134,100 | 12,700 | 0.01 | 2,206,512,938 | 663,795 | 4.950 | 2024-05-13 |
| 280 | 2024-05-14 | 121,400 | 12,400 | 0.01 | 2,206,512,938 | 604,572 | 4.980 | 2024-05-10 |
| 281 | 2024-05-13 | 109,000 | 11,200 | 0.00 | 2,206,512,938 | 513,390 | 4.710 | 2024-05-09 |
| 282 | 2024-05-10 | 97,800 | -3,000 | 0.00 | 2,206,512,938 | 437,166 | 4.470 | 2024-05-08 |
| 283 | 2024-05-09 | 100,800 | 5,600 | 0.00 | 2,206,512,938 | 483,840 | 4.800 | 2024-05-07 |
| 284 | 2024-05-08 | 95,200 | -500 | 0.00 | 2,206,512,938 | 456,960 | 4.800 | 2024-05-06 |
| 285 | 2024-05-07 | 95,700 | 400 | 0.00 | 2,206,512,938 | 479,457 | 5.010 | 2024-05-03 |
| 286 | 2024-05-03 | 95,300 | -1,200 | 0.00 | 2,206,512,938 | 441,239 | 4.630 | 2024-04-30 |
| 287 | 2024-05-02 | 96,500 | 3,400 | 0.00 | 2,206,512,938 | 477,675 | 4.950 | 2024-04-29 |
| 288 | 2024-04-30 | 93,100 | -103,100 | 0.00 | 2,206,512,938 | 387,296 | 4.160 | 2024-04-26 |
| 289 | 2024-04-29 | 196,200 | 1,000 | 0.01 | 2,206,512,938 | 769,104 | 3.920 | 2024-04-25 |
| 290 | 2024-04-26 | 195,200 | -1,600 | 0.01 | 2,206,512,938 | 751,520 | 3.850 | 2024-04-24 |
| 291 | 2024-04-25 | 196,800 | 2,100 | 0.01 | 2,206,512,938 | 745,872 | 3.790 | 2024-04-23 |
| 292 | 2024-04-23 | 194,700 | 2,800 | 0.01 | 2,206,512,938 | 718,443 | 3.690 | 2024-04-19 |
| 293 | 2024-04-22 | 191,900 | 105,000 | 0.01 | 2,206,512,938 | 721,544 | 3.760 | 2024-04-18 |
| 294 | 2024-04-19 | 86,900 | -100,000 | 0.00 | 2,206,512,938 | 331,958 | 3.820 | 2024-04-17 |
| 295 | 2024-04-17 | 186,900 | 101,500 | 0.01 | 2,206,512,938 | 713,958 | 3.820 | 2024-04-15 |
| 296 | 2024-04-16 | 85,400 | 3,400 | 0.00 | 2,206,512,938 | 328,790 | 3.850 | 2024-04-12 |
| 297 | 2024-04-15 | 82,000 | -4,100 | 0.00 | 2,206,512,938 | 339,480 | 4.140 | 2024-04-11 |
| 298 | 2024-04-12 | 86,100 | 2,200 | 0.00 | 2,206,512,938 | 363,342 | 4.220 | 2024-04-10 |
| 299 | 2024-04-11 | 83,900 | 500 | 0.00 | 2,206,512,938 | 369,999 | 4.410 | 2024-04-09 |
| 300 | 2024-04-10 | 83,400 | 1,400 | 0.00 | 2,206,512,938 | 365,292 | 4.380 | 2024-04-08 |
| 301 | 2024-04-09 | 82,000 | 1,100 | 0.00 | 2,206,512,938 | 355,060 | 4.330 | 2024-04-05 |
| 302 | 2024-04-08 | 80,900 | 13,600 | 0.00 | 2,206,512,938 | 365,668 | 4.520 | 2024-04-03 |
| 303 | 2024-04-05 | 67,300 | 14,100 | 0.00 | 2,206,512,938 | 317,656 | 4.720 | 2024-04-02 |
| 304 | 2024-04-02 | 53,200 | 300 | 0.00 | 2,206,512,938 | 284,620 | 5.350 | 2024-03-27 |
| 305 | 2024-03-22 | 52,900 | -100 | 0.00 | 2,206,512,938 | 284,073 | 5.370 | 2024-03-20 |
| 306 | 2024-03-19 | 53,000 | -300 | 0.00 | 2,206,512,938 | 311,110 | 5.870 | 2024-03-15 |
| 307 | 2024-03-15 | 53,300 | 1,300 | 0.00 | 2,206,512,938 | 324,064 | 6.080 | 2024-03-13 |
| 308 | 2024-03-13 | 52,000 | -1,400 | 0.00 | 2,206,512,938 | 296,920 | 5.710 | 2024-03-11 |
| 309 | 2024-03-11 | 53,400 | -1,000 | 0.00 | 2,206,512,938 | 290,496 | 5.440 | 2024-03-07 |
| 310 | 2024-03-08 | 54,400 | -2,100 | 0.00 | 2,206,512,938 | 299,200 | 5.500 | 2024-03-06 |
| 311 | 2024-03-07 | 56,500 | 1,400 | 0.00 | 2,206,512,938 | 308,490 | 5.460 | 2024-03-05 |
| 312 | 2024-03-01 | 55,100 | -700 | 0.00 | 2,206,512,938 | 338,314 | 6.140 | 2024-02-28 |
| 313 | 2024-02-29 | 55,800 | 200 | 0.00 | 2,206,512,938 | 354,888 | 6.360 | 2024-02-27 |
| 314 | 2024-02-27 | 55,600 | -31,600 | 0.00 | 2,206,512,938 | 364,736 | 6.560 | 2024-02-23 |
| 315 | 2024-02-21 | 87,200 | -31,600 | 0.00 | 2,206,512,938 | 534,536 | 6.130 | 2024-02-19 |
| 316 | 2024-02-15 | 118,800 | 300 | 0.01 | 2,206,512,938 | 748,440 | 6.300 | 2024-02-08 |
| 317 | 2024-02-08 | 118,500 | 200 | 0.01 | 2,206,512,938 | 748,920 | 6.320 | 2024-02-06 |
| 318 | 2024-02-06 | 118,300 | 63,200 | 0.01 | 2,206,512,938 | 723,996 | 6.120 | 2024-02-02 |
| 319 | 2024-01-19 | 55,100 | 1,800 | 0.00 | 2,206,512,938 | 327,294 | 5.940 | 2024-01-17 |
| 320 | 2024-01-18 | 53,300 | -9,900 | 0.00 | 2,206,512,938 | 329,927 | 6.190 | 2024-01-16 |
| 321 | 2023-12-21 | 63,200 | 1,200 | 0.00 | 2,206,512,938 | 441,136 | 6.980 | 2023-12-19 |
| 322 | 2023-12-19 | 62,000 | 400 | 0.00 | 2,206,512,938 | 456,940 | 7.370 | 2023-12-15 |
| 323 | 2023-12-05 | 61,600 | -600 | 0.00 | 2,206,512,938 | 482,328 | 7.830 | 2023-12-01 |
| 324 | 2023-12-01 | 62,200 | 300 | 0.00 | 2,206,512,938 | 491,380 | 7.900 | 2023-11-29 |
| 325 | 2023-11-29 | 61,900 | -1,900 | 0.00 | 2,206,512,938 | 525,531 | 8.490 | 2023-11-27 |
| 326 | 2023-11-27 | 63,800 | -1,200 | 0.00 | 2,206,512,938 | 562,078 | 8.810 | 2023-11-23 |
| 327 | 2023-11-24 | 65,000 | 2,200 | 0.00 | 2,206,512,938 | 536,900 | 8.260 | 2023-11-22 |
| 328 | 2023-11-22 | 62,800 | 600 | 0.00 | 2,206,512,938 | 494,864 | 7.880 | 2023-11-20 |
| 329 | 2023-11-21 | 62,200 | 100 | 0.00 | 2,206,512,938 | 490,758 | 7.890 | 2023-11-17 |
| 330 | 2023-11-20 | 62,100 | 3,100 | 0.00 | 2,206,512,938 | 495,558 | 7.980 | 2023-11-16 |
| 331 | 2023-11-17 | 59,000 | 1,000 | 0.00 | 2,206,512,938 | 475,540 | 8.060 | 2023-11-15 |
| 332 | 2023-11-09 | 58,000 | 5,900 | 0.00 | 2,206,512,938 | 468,640 | 8.080 | 2023-11-07 |
| 333 | 2023-11-08 | 52,100 | 8,200 | 0.00 | 2,206,512,938 | 424,094 | 8.140 | 2023-11-06 |
| 334 | 2023-11-07 | 43,900 | 100 | 0.00 | 2,206,512,938 | 333,201 | 7.590 | 2023-11-03 |
| 335 | 2023-11-03 | 43,800 | 2,000 | 0.00 | 2,206,512,938 | 324,558 | 7.410 | 2023-11-01 |
| 336 | 2023-11-02 | 41,800 | 1,000 | 0.00 | 2,206,512,938 | 305,976 | 7.320 | 2023-10-31 |
| 337 | 2023-10-13 | 40,800 | 300 | 0.00 | 2,206,512,938 | 346,800 | 8.500 | 2023-10-11 |
| 338 | 2023-10-10 | 40,500 | -600 | 0.00 | 2,206,512,938 | 342,225 | 8.450 | 2023-10-06 |
| 339 | 2023-10-06 | 41,100 | 600 | 0.00 | 2,206,512,938 | 341,952 | 8.320 | 2023-10-04 |
| 340 | 2023-10-04 | 40,500 | -500 | 0.00 | 2,206,512,938 | 349,920 | 8.640 | 2023-09-29 |
| 341 | 2023-09-25 | 41,000 | 300 | 0.00 | 2,206,512,938 | 359,570 | 8.770 | 2023-09-21 |
| 342 | 2023-09-14 | 40,700 | 7,800 | 0.00 | 2,206,512,938 | 375,254 | 9.220 | 2023-09-12 |
| 343 | 2023-09-11 | 32,900 | 100 | 0.00 | 2,206,512,938 | 330,974 | 10.06 | 2023-09-06 |
| 344 | 2023-09-07 | 32,800 | 700 | 0.00 | 2,206,512,938 | 316,192 | 9.640 | 2023-09-05 |
| 345 | 2023-09-06 | 32,100 | 300 | 0.00 | 2,206,512,938 | 316,827 | 9.870 | 2023-09-04 |
| 346 | 2023-08-31 | 31,800 | 200 | 0.00 | 2,206,512,938 | 305,598 | 9.610 | 2023-08-29 |
| 347 | 2023-08-09 | 31,600 | 100 | 0.00 | 2,206,512,938 | 329,272 | 10.42 | 2023-08-07 |
| 348 | 2023-08-08 | 31,500 | -1,900 | 0.00 | 2,206,512,938 | 337,050 | 10.70 | 2023-08-04 |
| 349 | 2023-08-07 | 33,400 | 3,100 | 0.00 | 2,206,512,938 | 358,716 | 10.74 | 2023-08-03 |
| 350 | 2023-08-02 | 30,300 | -800 | 0.00 | 2,206,512,938 | 332,694 | 10.98 | 2023-07-31 |
| 351 | 2023-08-01 | 31,100 | 1,100 | 0.00 | 2,206,512,938 | 338,990 | 10.90 | 2023-07-28 |
| 352 | 2023-07-31 | 30,000 | -1,500 | 0.00 | 2,206,512,938 | 321,000 | 10.70 | 2023-07-27 |
| 353 | 2023-07-27 | 31,500 | 200 | 0.00 | 2,206,512,938 | 331,380 | 10.52 | 2023-07-25 |
| 354 | 2023-07-26 | 31,300 | 600 | 0.00 | 2,206,512,938 | 292,655 | 9.350 | 2023-07-24 |
| 355 | 2023-07-25 | 30,700 | 200 | 0.00 | 2,206,512,938 | 300,553 | 9.790 | 2023-07-21 |
| 356 | 2023-07-20 | 30,500 | 100 | 0.00 | 2,206,512,938 | 286,700 | 9.400 | 2023-07-18 |
| 357 | 2023-07-11 | 30,400 | 100 | 0.00 | 2,206,512,938 | 307,040 | 10.10 | 2023-07-07 |
| 358 | 2023-07-03 | 30,300 | -800 | 0.00 | 2,206,512,938 | 315,120 | 10.40 | 2023-06-29 |
| 359 | 2023-06-28 | 31,100 | 500 | 0.00 | 2,206,512,938 | 313,488 | 10.08 | 2023-06-26 |
| 360 | 2023-06-19 | 30,600 | 700 | 0.00 | 2,206,512,938 | 342,108 | 11.18 | 2023-06-15 |
| 361 | 2023-06-14 | 29,900 | -2,000 | 0.00 | 2,206,512,938 | 329,498 | 11.02 | 2023-06-12 |
| 362 | 2023-06-13 | 31,900 | 500 | 0.00 | 2,206,512,938 | 356,004 | 11.16 | 2023-06-09 |
| 363 | 2023-06-12 | 31,400 | 3,600 | 0.00 | 2,206,512,938 | 355,448 | 11.32 | 2023-06-08 |
| 364 | 2023-06-07 | 27,800 | -200 | 0.00 | 2,206,512,938 | 300,796 | 10.82 | 2023-06-05 |
| 365 | 2023-05-30 | 28,000 | 900 | 0.00 | 2,206,512,938 | 294,560 | 10.52 | 2023-05-25 |
| 366 | 2023-05-29 | 27,100 | -2,100 | 0.00 | 2,206,512,938 | 287,260 | 10.60 | 2023-05-24 |
| 367 | 2023-05-18 | 29,200 | -500 | 0.00 | 2,206,512,938 | 332,880 | 11.40 | 2023-05-16 |
| 368 | 2023-05-10 | 29,700 | -2,100 | 0.00 | 2,206,512,938 | 359,964 | 12.12 | 2023-05-08 |
| 369 | 2023-05-09 | 31,800 | 2,600 | 0.00 | 2,206,512,938 | 387,324 | 12.18 | 2023-05-05 |
| 370 | 2023-04-28 | 29,200 | 200 | 0.00 | 2,206,512,938 | 351,568 | 12.04 | 2023-04-26 |
| 371 | 2023-04-24 | 29,000 | 500 | 0.00 | 2,206,512,938 | 356,700 | 12.30 | 2023-04-20 |
| 372 | 2023-04-21 | 28,500 | 500 | 0.00 | 2,206,512,938 | 355,110 | 12.46 | 2023-04-19 |
| 373 | 2023-04-18 | 28,000 | -300 | 0.00 | 2,206,512,938 | 361,200 | 12.90 | 2023-04-14 |
| 374 | 2023-04-17 | 28,300 | 1,600 | 0.00 | 2,206,512,938 | 366,768 | 12.96 | 2023-04-13 |
| 375 | 2023-04-13 | 26,700 | -700 | 0.00 | 2,206,512,938 | 344,964 | 12.92 | 2023-04-11 |
| 376 | 2023-04-12 | 27,400 | 300 | 0.00 | 2,206,512,938 | 328,800 | 12.00 | 2023-04-06 |
| 377 | 2023-04-04 | 27,100 | 500 | 0.00 | 2,206,512,938 | 335,498 | 12.38 | 2023-03-31 |
| 378 | 2023-03-31 | 26,600 | -1,000 | 0.00 | 2,206,512,938 | 337,288 | 12.68 | 2023-03-29 |
| 379 | 2023-03-30 | 27,600 | 3,000 | 0.00 | 2,206,512,938 | 347,208 | 12.58 | 2023-03-28 |
| 380 | 2023-03-24 | 24,600 | 2,000 | 0.00 | 2,206,512,938 | 316,848 | 12.88 | 2023-03-22 |
| 381 | 2023-03-22 | 22,600 | -100 | 0.00 | 2,206,512,938 | 285,664 | 12.64 | 2023-03-20 |
| 382 | 2023-03-10 | 22,700 | 100 | 0.00 | 2,206,512,938 | 290,560 | 12.80 | 2023-03-08 |
| 383 | 2023-03-08 | 22,600 | 100 | 0.00 | 1,906,512,938 | 301,032 | 13.32 | 2023-03-06 |
| 384 | 2023-02-22 | 22,500 | 100 | 0.00 | 1,906,512,938 | 331,200 | 14.72 | 2023-02-20 |
| 385 | 2023-02-17 | 22,400 | -800 | 0.00 | 1,906,512,938 | 321,664 | 14.36 | 2023-02-15 |
| 386 | 2023-02-06 | 23,200 | 500 | 0.00 | 1,906,512,938 | 367,488 | 15.84 | 2023-02-02 |
| 387 | 2023-02-01 | 22,700 | -700 | 0.00 | 1,906,512,938 | 365,016 | 16.08 | 2023-01-30 |
| 388 | 2023-01-30 | 23,400 | 700 | 0.00 | 1,906,512,938 | 400,608 | 17.12 | 2023-01-26 |
| 389 | 2023-01-13 | 22,700 | -100 | 0.00 | 1,906,512,938 | 383,176 | 16.88 | 2023-01-11 |
| 390 | 2023-01-12 | 22,800 | 800 | 0.00 | 1,906,512,938 | 387,600 | 17.00 | 2023-01-10 |
| 391 | 2023-01-11 | 22,000 | -800 | 0.00 | 1,906,512,938 | 371,360 | 16.88 | 2023-01-09 |
| 392 | 2023-01-03 | 22,800 | 200 | 0.00 | 1,906,512,938 | 352,488 | 15.46 | 2022-12-29 |
| 393 | 2022-12-20 | 22,600 | -2,700 | 0.00 | 1,906,512,938 | 378,776 | 16.76 | 2022-12-16 |
| 394 | 2022-12-13 | 25,300 | 2,700 | 0.00 | 1,906,512,938 | 446,292 | 17.64 | 2022-12-09 |
| 395 | 2022-12-07 | 22,600 | 200 | 0.00 | 1,906,512,938 | 370,640 | 16.40 | 2022-12-05 |
| 396 | 2022-12-05 | 22,400 | -900 | 0.00 | 1,906,512,938 | 352,576 | 15.74 | 2022-12-01 |
| 397 | 2022-12-02 | 23,300 | -23,700 | 0.00 | 1,906,512,938 | 374,198 | 16.06 | 2022-11-30 |
| 398 | 2022-12-01 | 47,000 | -2,000 | 0.00 | 1,906,512,938 | 778,320 | 16.56 | 2022-11-29 |
| 399 | 2022-11-29 | 49,000 | 22,800 | 0.00 | 1,906,512,938 | 727,160 | 14.84 | 2022-11-25 |
| 400 | 2022-11-24 | 26,200 | -200 | 0.00 | 1,906,512,938 | 332,216 | 12.68 | 2022-11-22 |
| 401 | 2022-11-23 | 26,400 | -500 | 0.00 | 1,906,512,938 | 337,392 | 12.78 | 2022-11-21 |
| 402 | 2022-11-18 | 26,900 | 300 | 0.00 | 1,906,512,938 | 358,846 | 13.34 | 2022-11-16 |
| 403 | 2022-11-17 | 26,600 | 100 | 0.00 | 1,906,512,938 | 377,188 | 14.18 | 2022-11-15 |
| 404 | 2022-11-16 | 26,500 | -800 | 0.00 | 1,906,512,938 | 366,760 | 13.84 | 2022-11-14 |
| 405 | 2022-11-15 | 27,300 | 2,200 | 0.00 | 1,906,512,938 | 350,532 | 12.84 | 2022-11-11 |
| 406 | 2022-11-08 | 25,100 | -800 | 0.00 | 1,906,512,938 | 269,072 | 10.72 | 2022-11-04 |
| 407 | 2022-11-03 | 25,900 | 400 | 0.00 | 1,906,512,938 | 263,662 | 10.18 | 2022-11-01 |
| 408 | 2022-10-28 | 25,500 | 100 | 0.00 | 1,906,512,938 | 304,470 | 11.94 | 2022-10-26 |
| 409 | 2022-10-26 | 25,400 | 100 | 0.00 | 1,906,512,938 | 307,340 | 12.10 | 2022-10-24 |
| 410 | 2022-10-18 | 25,300 | 200 | 0.00 | 1,906,512,938 | 349,646 | 13.82 | 2022-10-14 |
| 411 | 2022-10-13 | 25,100 | 100 | 0.00 | 1,906,512,938 | 346,380 | 13.80 | 2022-10-11 |
| 412 | 2022-10-05 | 25,000 | 100 | 0.00 | 1,906,512,938 | 357,500 | 14.30 | 2022-09-30 |
| 413 | 2022-09-23 | 24,900 | -600 | 0.00 | 1,906,512,938 | 380,970 | 15.30 | 2022-09-21 |
| 414 | 2022-09-22 | 25,500 | 100 | 0.00 | 1,906,512,938 | 394,740 | 15.48 | 2022-09-20 |
| 415 | 2022-09-21 | 25,400 | 200 | 0.00 | 1,906,512,938 | 407,416 | 16.04 | 2022-09-19 |
| 416 | 2022-09-15 | 25,200 | 100 | 0.00 | 1,906,512,938 | 412,272 | 16.36 | 2022-09-13 |
| 417 | 2022-08-26 | 25,100 | -900 | 0.00 | 1,906,512,938 | 361,440 | 14.40 | 2022-08-24 |
| 418 | 2022-07-27 | 26,000 | 2,000 | 0.00 | 1,901,186,842 | 398,840 | 15.34 | 2022-07-25 |
| 419 | 2022-07-25 | 24,000 | 100 | 0.00 | 1,901,186,842 | 362,880 | 15.12 | 2022-07-21 |
| 420 | 2022-07-22 | 23,900 | 100 | 0.00 | 1,901,186,842 | 373,796 | 15.64 | 2022-07-20 |
| 421 | 2022-07-21 | 23,800 | 400 | 0.00 | 1,901,186,842 | 376,516 | 15.82 | 2022-07-19 |
| 422 | 2022-07-18 | 23,400 | -2,300 | 0.00 | 1,901,186,842 | 386,100 | 16.50 | 2022-07-14 |
| 423 | 2022-07-04 | 25,700 | -100 | 0.00 | 1,901,186,842 | 493,440 | 19.20 | 2022-06-29 |
| 424 | 2022-06-29 | 25,800 | 200 | 0.00 | 1,901,186,842 | 473,172 | 18.34 | 2022-06-27 |
| 425 | 2022-06-22 | 25,600 | -200 | 0.00 | 1,901,186,842 | 457,216 | 17.86 | 2022-06-20 |
| 426 | 2022-06-16 | 25,800 | 2,200 | 0.00 | 1,901,186,842 | 429,828 | 16.66 | 2022-06-14 |
| 427 | 2022-06-15 | 23,600 | 200 | 0.00 | 1,901,186,842 | 391,288 | 16.58 | 2022-06-13 |
| 428 | 2022-06-13 | 23,400 | 800 | 0.00 | 1,901,186,842 | 413,244 | 17.66 | 2022-06-09 |
| 429 | 2022-06-10 | 22,600 | -1,500 | 0.00 | 1,901,186,842 | 389,624 | 17.24 | 2022-06-08 |
| 430 | 2022-06-01 | 24,100 | -200 | 0.00 | 1,901,186,842 | 415,966 | 17.26 | 2022-05-30 |
| 431 | 2022-05-20 | 24,300 | -100 | 0.00 | 1,901,186,842 | 439,830 | 18.10 | 2022-05-18 |
| 432 | 2022-05-16 | 24,400 | 1,000 | 0.00 | 1,901,186,842 | 414,312 | 16.98 | 2022-05-12 |
| 433 | 2022-05-13 | 23,400 | 100 | 0.00 | 1,901,186,842 | 402,012 | 17.18 | 2022-05-11 |
| 434 | 2022-05-11 | 23,300 | -100 | 0.00 | 1,901,186,842 | 412,410 | 17.70 | 2022-05-06 |
| 435 | 2022-05-05 | 23,400 | 100 | 0.00 | 1,901,186,842 | 451,152 | 19.28 | 2022-05-03 |
| 436 | 2022-05-04 | 23,300 | -1,300 | 0.00 | 1,901,186,842 | 434,312 | 18.64 | 2022-04-29 |
| 437 | 2022-05-03 | 24,600 | 100 | 0.00 | 1,901,186,842 | 448,704 | 18.24 | 2022-04-28 |
| 438 | 2022-04-26 | 24,500 | -900 | 0.00 | 1,901,186,842 | 461,580 | 18.84 | 2022-04-22 |
| 439 | 2022-04-25 | 25,400 | 800 | 0.00 | 1,901,186,842 | 469,900 | 18.50 | 2022-04-21 |
| 440 | 2022-04-22 | 24,600 | -600 | 0.00 | 1,901,186,842 | 450,180 | 18.30 | 2022-04-20 |
| 441 | 2022-04-21 | 25,200 | -900 | 0.00 | 1,901,186,842 | 515,340 | 20.45 | 2022-04-19 |
| 442 | 2022-04-20 | 26,100 | 500 | 0.00 | 1,901,186,842 | 548,100 | 21.00 | 2022-04-14 |
| 443 | 2022-04-14 | 25,600 | -100 | 0.00 | 1,901,186,842 | 508,416 | 19.86 | 2022-04-12 |
| 444 | 2022-04-11 | 25,700 | -1,000 | 0.00 | 1,901,186,842 | 533,275 | 20.75 | 2022-04-07 |
| 445 | 2022-04-08 | 26,700 | 1,200 | 0.00 | 1,901,186,842 | 563,370 | 21.10 | 2022-04-06 |
| 446 | 2022-04-07 | 25,500 | -1,100 | 0.00 | 1,901,186,842 | 538,050 | 21.10 | 2022-04-04 |
| 447 | 2022-04-06 | 26,600 | -2,700 | 0.00 | 1,901,186,842 | 504,868 | 18.98 | 2022-04-01 |
| 448 | 2022-04-04 | 29,300 | 300 | 0.00 | 1,901,186,842 | 519,782 | 17.74 | 2022-03-31 |
| 449 | 2022-03-25 | 29,000 | 1,000 | 0.00 | 1,901,186,842 | 507,500 | 17.50 | 2022-03-23 |
| 450 | 2022-03-24 | 28,000 | -1,400 | 0.00 | 1,901,186,842 | 487,200 | 17.40 | 2022-03-22 |
| 451 | 2022-03-23 | 29,400 | 100 | 0.00 | 1,901,186,842 | 483,924 | 16.46 | 2022-03-21 |
| 452 | 2022-03-22 | 29,300 | -2,000 | 0.00 | 1,901,186,842 | 512,164 | 17.48 | 2022-03-18 |
| 453 | 2022-03-21 | 31,300 | -1,800 | 0.00 | 1,901,186,842 | 528,970 | 16.90 | 2022-03-17 |
| 454 | 2022-03-17 | 33,100 | -100 | 0.00 | 1,901,186,842 | 436,258 | 13.18 | 2022-03-15 |
| 455 | 2022-03-15 | 33,200 | 1,000 | 0.00 | 1,901,186,842 | 527,880 | 15.90 | 2022-03-11 |
| 456 | 2022-03-14 | 32,200 | 2,400 | 0.00 | 1,901,186,842 | 531,300 | 16.50 | 2022-03-10 |
| 457 | 2022-03-11 | 29,800 | 2,200 | 0.00 | 1,901,186,842 | 479,780 | 16.10 | 2022-03-09 |
| 458 | 2022-03-10 | 27,600 | 100 | 0.00 | 1,901,186,842 | 461,472 | 16.72 | 2022-03-08 |
| 459 | 2022-03-09 | 27,500 | 1,000 | 0.00 | 1,901,186,842 | 476,850 | 17.34 | 2022-03-07 |
| 460 | 2022-03-08 | 26,500 | -3,900 | 0.00 | 1,901,186,842 | 466,930 | 17.62 | 2022-03-04 |
| 461 | 2022-03-07 | 30,400 | 6,000 | 0.00 | 1,901,186,842 | 556,928 | 18.32 | 2022-03-03 |
| 462 | 2022-03-02 | 24,400 | 400 | 0.00 | 1,901,186,842 | 451,888 | 18.52 | 2022-02-28 |
| 463 | 2022-02-28 | 24,000 | 200 | 0.00 | 1,901,186,842 | 468,480 | 19.52 | 2022-02-24 |
| 464 | 2022-02-23 | 23,800 | -1,000 | 0.00 | 1,901,186,842 | 491,470 | 20.65 | 2022-02-21 |
| 465 | 2022-02-21 | 24,800 | 1,000 | 0.00 | 1,901,186,842 | 493,520 | 19.90 | 2022-02-17 |
| 466 | 2022-02-18 | 23,800 | 200 | 0.00 | 1,901,186,842 | 474,572 | 19.94 | 2022-02-16 |
| 467 | 2022-01-19 | 23,600 | -100 | 0.00 | 1,901,186,842 | 464,448 | 19.68 | 2022-01-17 |
| 468 | 2022-01-18 | 23,700 | -200 | 0.00 | 1,901,186,842 | 469,260 | 19.80 | 2022-01-14 |
| 469 | 2022-01-14 | 23,900 | -100 | 0.00 | 1,901,186,842 | 500,705 | 20.95 | 2022-01-12 |
| 470 | 2022-01-13 | 24,000 | 500 | 0.00 | 1,901,186,842 | 507,600 | 21.15 | 2022-01-11 |
| 471 | 2022-01-11 | 23,500 | -1,000 | 0.00 | 1,901,186,842 | 480,575 | 20.45 | 2022-01-07 |
| 472 | 2022-01-07 | 24,500 | 200 | 0.00 | 1,901,186,842 | 466,480 | 19.04 | 2022-01-05 |
| 473 | 2022-01-06 | 24,300 | 100 | 0.00 | 1,901,186,842 | 451,008 | 18.56 | 2022-01-04 |
| 474 | 2022-01-05 | 24,200 | 100 | 0.00 | 1,901,186,842 | 430,276 | 17.78 | 2022-01-03 |
| 475 | 2022-01-03 | 24,100 | 200 | 0.00 | 1,901,186,842 | 435,246 | 18.06 | 2021-12-29 |
| 476 | 2021-12-29 | 23,900 | 200 | 0.00 | 1,901,186,842 | 435,936 | 18.24 | 2021-12-23 |
| 477 | 2021-12-20 | 23,700 | -600 | 0.00 | 1,901,186,842 | 442,242 | 18.66 | 2021-12-16 |
| 478 | 2021-12-17 | 24,300 | 300 | 0.00 | 1,901,186,842 | 442,746 | 18.22 | 2021-12-15 |
| 479 | 2021-12-13 | 24,000 | 200 | 0.00 | 1,901,186,842 | 470,880 | 19.62 | 2021-12-09 |
| 480 | 2021-12-10 | 23,800 | -100 | 0.00 | 1,901,186,842 | 451,248 | 18.96 | 2021-12-08 |
| 481 | 2021-12-03 | 23,900 | -600 | 0.00 | 1,901,186,842 | 427,332 | 17.88 | 2021-12-01 |
| 482 | 2021-12-02 | 24,500 | 400 | 0.00 | 1,901,186,842 | 432,670 | 17.66 | 2021-11-30 |
| 483 | 2021-12-01 | 24,100 | -1,900 | 0.00 | 1,901,186,842 | 437,656 | 18.16 | 2021-11-29 |
| 484 | 2021-11-26 | 26,000 | 600 | 0.00 | 1,901,186,842 | 494,520 | 19.02 | 2021-11-24 |
| 485 | 2021-11-25 | 25,400 | -1,800 | 0.00 | 1,901,186,842 | 483,616 | 19.04 | 2021-11-23 |
| 486 | 2021-11-24 | 27,200 | 1,800 | 0.00 | 1,901,186,842 | 512,992 | 18.86 | 2021-11-22 |
| 487 | 2021-11-23 | 25,400 | -800 | 0.00 | 1,901,186,842 | 494,792 | 19.48 | 2021-11-19 |
| 488 | 2021-11-18 | 26,200 | -2,000 | 0.00 | 1,901,186,842 | 505,660 | 19.30 | 2021-11-16 |
| 489 | 2021-11-17 | 28,200 | -100 | 0.00 | 1,901,186,842 | 536,364 | 19.02 | 2021-11-15 |
| 490 | 2021-11-16 | 28,300 | -800 | 0.00 | 1,901,186,842 | 564,868 | 19.96 | 2021-11-12 |
| 491 | 2021-11-15 | 29,100 | 1,000 | 0.00 | 1,901,186,842 | 595,095 | 20.45 | 2021-11-11 |
| 492 | 2021-11-12 | 28,100 | -800 | 0.00 | 1,901,186,842 | 538,396 | 19.16 | 2021-11-10 |
| 493 | 2021-11-11 | 28,900 | 500 | 0.00 | 1,901,186,842 | 523,090 | 18.10 | 2021-11-09 |
| 494 | 2021-11-09 | 28,400 | -8,000 | 0.00 | 1,901,186,842 | 483,368 | 17.02 | 2021-11-05 |
| 495 | 2021-11-08 | 36,400 | 11,000 | 0.00 | 1,901,186,842 | 628,264 | 17.26 | 2021-11-04 |
| 496 | 2021-11-05 | 25,400 | 1,600 | 0.00 | 1,901,186,842 | 446,532 | 17.58 | 2021-11-03 |
| 497 | 2021-11-04 | 23,800 | 1,000 | 0.00 | 1,901,186,842 | 407,456 | 17.12 | 2021-11-02 |
| 498 | 2021-11-02 | 22,800 | -6,500 | 0.00 | 1,901,186,842 | 415,416 | 18.22 | 2021-10-29 |
| 499 | 2021-10-29 | 29,300 | 500 | 0.00 | 1,901,186,842 | 588,930 | 20.10 | 2021-10-27 |
| 500 | 2021-10-28 | 28,800 | -7,700 | 0.00 | 1,901,186,842 | 588,960 | 20.45 | 2021-10-26 |
| 501 | 2021-10-27 | 36,500 | -900 | 0.00 | 1,901,186,842 | 782,925 | 21.45 | 2021-10-25 |
| 502 | 2021-10-26 | 37,400 | 1,200 | 0.00 | 1,901,186,842 | 820,930 | 21.95 | 2021-10-22 |
| 503 | 2021-10-22 | 36,200 | 200 | 0.00 | 1,901,186,842 | 754,770 | 20.85 | 2021-10-20 |
| 504 | 2021-10-18 | 36,000 | -6,500 | 0.00 | 1,901,186,842 | 774,000 | 21.50 | 2021-10-12 |
| 505 | 2021-10-04 | 42,500 | 500 | 0.00 | 1,901,186,842 | 875,500 | 20.60 | 2021-09-29 |
| 506 | 2021-09-30 | 42,000 | -800 | 0.00 | 1,901,186,842 | 852,600 | 20.30 | 2021-09-28 |
| 507 | 2021-09-29 | 42,800 | 100 | 0.00 | 1,901,186,842 | 814,912 | 19.04 | 2021-09-27 |
| 508 | 2021-09-27 | 42,700 | 100 | 0.00 | 1,901,186,842 | 854,000 | 20.00 | 2021-09-23 |
| 509 | 2021-09-24 | 42,600 | 100 | 0.00 | 1,901,186,842 | 815,364 | 19.14 | 2021-09-21 |
| 510 | 2021-09-21 | 42,500 | 13,000 | 0.00 | 1,901,186,842 | 794,750 | 18.70 | 2021-09-17 |
| 511 | 2021-09-20 | 29,500 | 200 | 0.00 | 1,901,186,842 | 554,010 | 18.78 | 2021-09-16 |
| 512 | 2021-09-17 | 29,300 | 1,200 | 0.00 | 1,901,186,842 | 567,248 | 19.36 | 2021-09-15 |
| 513 | 2021-09-13 | 28,100 | -600 | 0.00 | 1,901,186,842 | 578,860 | 20.60 | 2021-09-09 |
| 514 | 2021-09-03 | 28,700 | -600 | 0.00 | 1,901,186,842 | 624,225 | 21.75 | 2021-09-01 |
| 515 | 2021-09-02 | 29,300 | 200 | 0.00 | 1,901,186,842 | 615,300 | 21.00 | 2021-08-31 |
| 516 | 2021-09-01 | 29,100 | 600 | 0.00 | 1,901,186,842 | 603,825 | 20.75 | 2021-08-30 |
| 517 | 2021-08-31 | 28,500 | 100 | 0.00 | 1,901,186,842 | 635,550 | 22.30 | 2021-08-27 |
| 518 | 2021-08-26 | 28,400 | 1,000 | 0.00 | 1,901,186,842 | 660,300 | 23.25 | 2021-08-24 |
| 519 | 2021-08-23 | 27,400 | 500 | 0.00 | 1,893,535,668 | 626,090 | 22.85 | 2021-08-19 |
| 520 | 2021-08-19 | 26,900 | 100 | 0.00 | 1,893,535,668 | 630,805 | 23.45 | 2021-08-17 |
| 521 | 2021-08-18 | 26,800 | 1,000 | 0.00 | 1,893,535,668 | 620,420 | 23.15 | 2021-08-16 |
| 522 | 2021-08-16 | 25,800 | -2,000 | 0.00 | 1,893,535,668 | 603,720 | 23.40 | 2021-08-12 |
| 523 | 2021-08-09 | 27,800 | 300 | 0.00 | 1,893,535,668 | 586,580 | 21.10 | 2021-08-05 |
| 524 | 2021-08-05 | 27,500 | -600 | 0.00 | 1,893,535,668 | 585,750 | 21.30 | 2021-08-03 |
| 525 | 2021-08-04 | 28,100 | -100 | 0.00 | 1,893,535,668 | 592,910 | 21.10 | 2021-08-02 |
| 526 | 2021-08-02 | 28,200 | 1,800 | 0.00 | 1,893,535,668 | 572,460 | 20.30 | 2021-07-29 |
| 527 | 2021-07-29 | 26,400 | -600 | 0.00 | 1,893,535,668 | 512,688 | 19.42 | 2021-07-27 |
| 528 | 2021-07-28 | 27,000 | -1,900 | 0.00 | 1,893,535,668 | 567,000 | 21.00 | 2021-07-26 |
| 529 | 2021-07-26 | 28,900 | 1,700 | 0.00 | 1,893,535,668 | 654,585 | 22.65 | 2021-07-22 |
| 530 | 2021-07-23 | 27,200 | 900 | 0.00 | 1,893,535,668 | 597,040 | 21.95 | 2021-07-21 |
| 531 | 2021-07-22 | 26,300 | 500 | 0.00 | 1,893,535,668 | 587,805 | 22.35 | 2021-07-20 |
| 532 | 2021-07-21 | 25,800 | 200 | 0.00 | 1,893,535,668 | 584,370 | 22.65 | 2021-07-19 |
| 533 | 2021-07-20 | 25,600 | -500 | 0.00 | 1,893,535,668 | 599,040 | 23.40 | 2021-07-16 |
| 534 | 2021-07-19 | 26,100 | 100 | 0.00 | 1,893,535,668 | 602,910 | 23.10 | 2021-07-15 |
| 535 | 2021-07-16 | 26,000 | 200 | 0.00 | 1,893,535,668 | 587,600 | 22.60 | 2021-07-14 |
| 536 | 2021-07-15 | 25,800 | 500 | 0.00 | 1,893,535,668 | 598,560 | 23.20 | 2021-07-13 |
| 537 | 2021-07-13 | 25,300 | 300 | 0.00 | 1,893,535,668 | 616,055 | 24.35 | 2021-07-09 |
| 538 | 2021-07-12 | 25,000 | 600 | 0.00 | 1,893,535,668 | 610,000 | 24.40 | 2021-07-08 |
| 539 | 2021-07-09 | 24,400 | -400 | 0.00 | 1,893,535,668 | 597,800 | 24.50 | 2021-07-07 |
| 540 | 2021-07-06 | 24,800 | 2,000 | 0.00 | 1,893,535,668 | 606,360 | 24.45 | 2021-07-02 |
| 541 | 2021-07-05 | 22,800 | -500 | 0.00 | 1,893,535,668 | 554,040 | 24.30 | 2021-06-30 |
| 542 | 2021-07-02 | 23,300 | -100 | 0.00 | 1,893,535,668 | 575,510 | 24.70 | 2021-06-29 |
| 543 | 2021-06-30 | 23,400 | 200 | 0.00 | 1,893,535,668 | 583,830 | 24.95 | 2021-06-28 |
| 544 | 2021-06-25 | 23,200 | 200 | 0.00 | 1,893,535,668 | 578,840 | 24.95 | 2021-06-23 |
| 545 | 2021-06-17 | 23,000 | 2,300 | 0.00 | 1,893,535,668 | 570,400 | 24.80 | 2021-06-15 |
| 546 | 2021-06-09 | 20,700 | 100 | 0.00 | 1,893,535,668 | 531,990 | 25.70 | 2021-06-07 |
| 547 | 2021-06-08 | 20,600 | 600 | 0.00 | 1,893,535,668 | 534,570 | 25.95 | 2021-06-04 |
| 548 | 2021-06-07 | 20,000 | 100 | 0.00 | 1,893,535,668 | 528,000 | 26.40 | 2021-06-03 |
| 549 | 2021-06-03 | 19,900 | 600 | 0.00 | 1,893,535,668 | 532,325 | 26.75 | 2021-06-01 |
| 550 | 2021-06-02 | 19,300 | -200 | 0.00 | 1,893,535,668 | 518,205 | 26.85 | 2021-05-31 |
| 551 | 2021-05-31 | 19,500 | -600 | 0.00 | 1,893,535,668 | 523,575 | 26.85 | 2021-05-27 |
| 552 | 2021-05-27 | 20,100 | 1,000 | 0.00 | 1,893,535,668 | 529,635 | 26.35 | 2021-05-25 |
| 553 | 2021-05-21 | 19,100 | -100 | 0.00 | 1,893,535,668 | 508,060 | 26.60 | 2021-05-18 |
| 554 | 2021-05-20 | 19,200 | 3,000 | 0.00 | 1,893,535,668 | 504,960 | 26.30 | 2021-05-17 |
| 555 | 2021-05-18 | 16,200 | 300 | 0.00 | 1,893,535,668 | 426,060 | 26.30 | 2021-05-14 |
| 556 | 2021-05-17 | 15,900 | 300 | 0.00 | 1,893,535,668 | 413,400 | 26.00 | 2021-05-13 |
| 557 | 2021-05-14 | 15,600 | -600 | 0.00 | 1,893,535,668 | 411,060 | 26.35 | 2021-05-12 |
| 558 | 2021-05-12 | 16,200 | 500 | 0.00 | 1,893,535,668 | 431,730 | 26.65 | 2021-05-10 |
| 559 | 2021-05-11 | 15,700 | -400 | 0.00 | 1,893,535,668 | 423,115 | 26.95 | 2021-05-07 |
| 560 | 2021-05-10 | 16,100 | 500 | 0.00 | 1,893,535,668 | 430,675 | 26.75 | 2021-05-06 |
| 561 | 2021-05-07 | 15,600 | -200 | 0.00 | 1,893,535,668 | 420,420 | 26.95 | 2021-05-05 |
| 562 | 2021-05-05 | 15,800 | 300 | 0.00 | 1,893,535,668 | 422,650 | 26.75 | 2021-05-03 |
| 563 | 2021-05-04 | 15,500 | 100 | 0.00 | 1,893,535,668 | 421,600 | 27.20 | 2021-04-30 |
| 564 | 2021-05-03 | 15,400 | 100 | 0.00 | 1,893,535,668 | 416,570 | 27.05 | 2021-04-29 |
| 565 | 2021-04-30 | 15,300 | 200 | 0.00 | 1,893,535,668 | 403,155 | 26.35 | 2021-04-28 |
| 566 | 2021-04-29 | 15,100 | -700 | 0.00 | 1,893,535,668 | 399,395 | 26.45 | 2021-04-27 |
| 567 | 2021-04-28 | 15,800 | 800 | 0.00 | 1,893,535,668 | 408,430 | 25.85 | 2021-04-26 |
| 568 | 2021-04-27 | 15,000 | 1,000 | 0.00 | 1,893,535,668 | 398,250 | 26.55 | 2021-04-23 |
| 569 | 2021-04-26 | 14,000 | 300 | 0.00 | 1,893,535,668 | 391,300 | 27.95 | 2021-04-22 |
| 570 | 2021-04-23 | 13,700 | 200 | 0.00 | 1,893,535,668 | 380,175 | 27.75 | 2021-04-21 |
| 571 | 2021-04-19 | 13,500 | -100 | 0.00 | 1,893,535,668 | 376,650 | 27.90 | 2021-04-15 |
| 572 | 2021-04-16 | 13,600 | 200 | 0.00 | 1,893,535,668 | 382,160 | 28.10 | 2021-04-14 |
| 573 | 2021-04-15 | 13,400 | 500 | 0.00 | 1,893,535,668 | 369,840 | 27.60 | 2021-04-13 |
| 574 | 2021-04-14 | 12,900 | -32,500 | 0.00 | 1,893,535,668 | 364,425 | 28.25 | 2021-04-12 |
| 575 | 2021-04-13 | 45,400 | 300 | 0.00 | 1,893,535,668 | 1,291,630 | 28.45 | 2021-04-09 |
| 576 | 2021-04-12 | 45,100 | 33,800 | 0.00 | 1,893,535,668 | 1,276,330 | 28.30 | 2021-04-08 |
| 577 | 2021-04-09 | 11,300 | -64,500 | 0.00 | 1,893,535,668 | 332,220 | 29.40 | 2021-04-07 |
| 578 | 2021-04-08 | 75,800 | 64,400 | 0.00 | 1,893,535,668 | 2,209,570 | 29.15 | 2021-04-01 |
| 579 | 2021-04-07 | 11,400 | 1,300 | 0.00 | 1,893,535,668 | 347,130 | 30.45 | 2021-03-31 |
| 580 | 2021-04-01 | 10,100 | 1,100 | 0.00 | 1,893,535,668 | 324,715 | 32.15 | 2021-03-30 |
| 581 | 2021-03-30 | 9,000 | -700 | 0.00 | 1,893,535,668 | 279,000 | 31.00 | 2021-03-26 |
| 582 | 2021-03-29 | 9,700 | -700 | 0.00 | 1,893,535,668 | 298,275 | 30.75 | 2021-03-25 |
| 583 | 2021-03-26 | 10,400 | 1,000 | 0.00 | 1,893,535,668 | 323,960 | 31.15 | 2021-03-24 |
| 584 | 2021-03-25 | 9,400 | -400 | 0.00 | 1,893,535,668 | 302,680 | 32.20 | 2021-03-23 |
| 585 | 2021-03-24 | 9,800 | -500 | 0.00 | 1,893,535,668 | 316,540 | 32.30 | 2021-03-22 |
| 586 | 2021-03-23 | 10,300 | -600 | 0.00 | 1,893,535,668 | 331,660 | 32.20 | 2021-03-19 |
| 587 | 2021-03-19 | 10,900 | 200 | 0.00 | 1,893,535,668 | 363,515 | 33.35 | 2021-03-17 |
| 588 | 2021-03-18 | 10,700 | -600 | 0.00 | 1,893,535,668 | 354,170 | 33.10 | 2021-03-16 |
| 589 | 2021-03-17 | 11,300 | -7,100 | 0.00 | 1,893,535,668 | 356,515 | 31.55 | 2021-03-15 |
| 590 | 2021-03-16 | 18,400 | 7,200 | 0.00 | 1,893,535,668 | 575,000 | 31.25 | 2021-03-12 |
| 591 | 2021-03-15 | 11,200 | 400 | 0.00 | 1,893,535,668 | 346,080 | 30.90 | 2021-03-11 |
| 592 | 2021-03-09 | 10,800 | -700 | 0.00 | 1,893,535,668 | 340,740 | 31.55 | 2021-03-05 |
| 593 | 2021-03-05 | 11,500 | -300 | 0.00 | 1,893,535,668 | 382,950 | 33.30 | 2021-03-03 |
| 594 | 2021-03-04 | 11,800 | -1,100 | 0.00 | 1,893,535,668 | 388,810 | 32.95 | 2021-03-02 |
| 595 | 2021-03-03 | 12,900 | 1,700 | 0.00 | 1,893,535,668 | 426,990 | 33.10 | 2021-03-01 |
| 596 | 2021-03-02 | 11,200 | 4,800 | 0.00 | 1,893,535,668 | 368,480 | 32.90 | 2021-02-26 |
| 597 | 2021-03-01 | 6,400 | -3,900 | 0.00 | 1,893,535,668 | 214,720 | 33.55 | 2021-02-25 |
| 598 | 2021-02-25 | 10,300 | 1,000 | 0.00 | 1,893,535,668 | 314,150 | 30.50 | 2021-02-23 |
| 599 | 2021-02-23 | 9,300 | -200 | 0.00 | 1,893,535,668 | 285,975 | 30.75 | 2021-02-19 |
| 600 | 2021-02-22 | 9,500 | -3,000 | 0.00 | 1,893,535,668 | 289,750 | 30.50 | 2021-02-18 |
| 601 | 2021-02-19 | 12,500 | 3,400 | 0.00 | 1,893,535,668 | 372,500 | 29.80 | 2021-02-17 |
| 602 | 2021-02-18 | 9,100 | -1,600 | 0.00 | 1,893,535,668 | 274,365 | 30.15 | 2021-02-16 |
| 603 | 2021-02-17 | 10,700 | -1,800 | 0.00 | 1,893,535,668 | 315,650 | 29.50 | 2021-02-10 |
| 604 | 2021-02-16 | 12,500 | 2,100 | 0.00 | 1,893,535,668 | 363,750 | 29.10 | 2021-02-09 |
| 605 | 2021-02-10 | 10,400 | 800 | 0.00 | 1,893,535,668 | 306,800 | 29.50 | 2021-02-08 |
| 606 | 2021-02-05 | 9,600 | 100 | 0.00 | 1,893,535,668 | 273,120 | 28.45 | 2021-02-03 |
| 607 | 2021-02-02 | 9,500 | 1,800 | 0.00 | 1,893,535,668 | 264,575 | 27.85 | 2021-01-29 |
| 608 | 2021-01-28 | 7,700 | -5,400 | 0.00 | 1,893,535,668 | 229,845 | 29.85 | 2021-01-26 |
| 609 | 2021-01-27 | 13,100 | -500 | 0.00 | 1,893,535,668 | 385,140 | 29.40 | 2021-01-25 |
| 610 | 2021-01-26 | 13,600 | 3,800 | 0.00 | 1,893,535,668 | 401,880 | 29.55 | 2021-01-22 |
| 611 | 2021-01-22 | 9,800 | 400 | 0.00 | 1,893,535,668 | 306,740 | 31.30 | 2021-01-20 |
| 612 | 2021-01-21 | 9,400 | 100 | 0.00 | 1,893,535,668 | 298,450 | 31.75 | 2021-01-19 |
| 613 | 2021-01-20 | 9,300 | 100 | 0.00 | 1,893,535,668 | 289,695 | 31.15 | 2021-01-18 |
| 614 | 2021-01-19 | 9,200 | -5,100 | 0.00 | 1,893,535,668 | 269,100 | 29.25 | 2021-01-15 |
| 615 | 2021-01-18 | 14,300 | 200 | 0.00 | 1,893,535,668 | 429,000 | 30.00 | 2021-01-14 |
| 616 | 2021-01-15 | 14,100 | -1,100 | 0.00 | 1,893,535,668 | 420,180 | 29.80 | 2021-01-13 |
| 617 | 2021-01-13 | 15,200 | 100 | 0.00 | 1,893,535,668 | 430,920 | 28.35 | 2021-01-11 |
| 618 | 2021-01-12 | 15,100 | -300 | 0.00 | 1,893,535,668 | 406,190 | 26.90 | 2021-01-08 |
| 619 | 2021-01-11 | 15,400 | -100 | 0.00 | 1,893,535,668 | 405,020 | 26.30 | 2021-01-07 |
| 620 | 2021-01-08 | 15,500 | 1,600 | 0.00 | 1,893,535,668 | 407,650 | 26.30 | 2021-01-06 |
| 621 | 2021-01-07 | 13,900 | 500 | 0.00 | 1,893,535,668 | 361,400 | 26.00 | 2021-01-05 |
| 622 | 2021-01-06 | 13,400 | 2,600 | 0.00 | 1,893,535,668 | 347,730 | 25.95 | 2021-01-04 |
| 623 | 2021-01-05 | 10,800 | -3,000 | 0.00 | 1,893,535,668 | 285,120 | 26.40 | 2020-12-30 |
| 624 | 2021-01-04 | 13,800 | 300 | 0.00 | 1,893,535,668 | 364,320 | 26.40 | 2020-12-29 |
| 625 | 2020-12-29 | 13,500 | 700 | 0.00 | 1,893,535,668 | 344,250 | 25.50 | 2020-12-23 |
| 626 | 2020-12-28 | 12,800 | 3,000 | 0.00 | 1,893,535,668 | 325,760 | 25.45 | 2020-12-22 |
| 627 | 2020-12-22 | 9,800 | 400 | 0.00 | 1,893,535,668 | 258,230 | 26.35 | 2020-12-18 |
| 628 | 2020-12-21 | 9,400 | 2,000 | 0.00 | 1,893,535,668 | 250,510 | 26.65 | 2020-12-17 |
| 629 | 2020-12-16 | 7,400 | -1,100 | 0.00 | 1,893,535,668 | 195,360 | 26.40 | 2020-12-14 |
| 630 | 2020-12-15 | 8,500 | -2,000 | 0.00 | 1,893,535,668 | 221,000 | 26.00 | 2020-12-11 |
| 631 | 2020-12-08 | 10,500 | 200 | 0.00 | 1,893,535,668 | 289,275 | 27.55 | 2020-12-04 |
| 632 | 2020-12-07 | 10,300 | -400 | 0.00 | 1,893,535,668 | 291,490 | 28.30 | 2020-12-03 |
| 633 | 2020-11-30 | 10,700 | -100 | 0.00 | 1,893,535,668 | 309,230 | 28.90 | 2020-11-26 |
| 634 | 2020-11-26 | 10,800 | -8,200 | 0.00 | 1,893,535,668 | 308,340 | 28.55 | 2020-11-24 |
| 635 | 2020-11-25 | 19,000 | 2,100 | 0.00 | 1,893,535,668 | 542,450 | 28.55 | 2020-11-23 |
| 636 | 2020-11-24 | 16,900 | -3,600 | 0.00 | 1,893,535,668 | 490,100 | 29.00 | 2020-11-20 |
| 637 | 2020-11-23 | 20,500 | 8,000 | 0.00 | 1,893,535,668 | 595,525 | 29.05 | 2020-11-19 |
| 638 | 2020-11-19 | 12,500 | 100 | 0.00 | 1,893,535,668 | 355,000 | 28.40 | 2020-11-17 |
| 639 | 2020-11-17 | 12,400 | -500 | 0.00 | 1,893,535,668 | 342,860 | 27.65 | 2020-11-13 |
| 640 | 2020-11-16 | 12,900 | 3,600 | 0.00 | 1,893,535,668 | 363,135 | 28.15 | 2020-11-12 |
| 641 | 2020-11-12 | 9,300 | 1,100 | 0.00 | 1,893,535,668 | 258,075 | 27.75 | 2020-11-10 |
| 642 | 2020-11-11 | 8,200 | -200 | 0.00 | 1,893,535,668 | 223,040 | 27.20 | 2020-11-09 |
| 643 | 2020-11-10 | 8,400 | 200 | 0.00 | 1,893,535,668 | 230,580 | 27.45 | 2020-11-06 |
| 644 | 2020-11-09 | 8,200 | -600 | 0.00 | 1,893,535,668 | 218,940 | 26.70 | 2020-11-05 |
| 645 | 2020-11-06 | 8,800 | 100 | 0.00 | 1,893,535,668 | 219,560 | 24.95 | 2020-11-04 |
| 646 | 2020-11-05 | 8,700 | -2,000 | 0.00 | 1,893,535,668 | 216,630 | 24.90 | 2020-11-03 |
| 647 | 2020-11-04 | 10,700 | 1,700 | 0.00 | 1,893,535,668 | 262,150 | 24.50 | 2020-11-02 |
| 648 | 2020-10-30 | 9,000 | -400 | 0.00 | 1,893,535,668 | 215,100 | 23.90 | 2020-10-28 |
| 649 | 2020-10-29 | 9,400 | -200 | 0.00 | 1,893,535,668 | 227,480 | 24.20 | 2020-10-27 |
| 650 | 2020-10-23 | 9,600 | -200 | 0.00 | 1,893,535,668 | 231,360 | 24.10 | 2020-10-21 |
| 651 | 2020-10-22 | 9,800 | 500 | 0.00 | 1,893,535,668 | 236,180 | 24.10 | 2020-10-20 |
| 652 | 2020-10-21 | 9,300 | -2,600 | 0.00 | 1,893,535,668 | 223,665 | 24.05 | 2020-10-19 |
| 653 | 2020-10-19 | 11,900 | -200 | 0.00 | 1,893,535,668 | 279,055 | 23.45 | 2020-10-15 |
| 654 | 2020-10-12 | 12,100 | -200 | 0.00 | 1,893,535,668 | 286,165 | 23.65 | 2020-10-08 |
| 655 | 2020-10-09 | 12,300 | -66,900 | 0.00 | 1,893,535,668 | 293,355 | 23.85 | 2020-10-07 |
| 656 | 2020-10-08 | 79,200 | 400 | 0.00 | 1,893,535,668 | 1,877,040 | 23.70 | 2020-10-06 |
| 657 | 2020-10-06 | 78,800 | 1,300 | 0.00 | 1,893,535,668 | 1,863,620 | 23.65 | 2020-09-30 |
| 658 | 2020-09-30 | 77,500 | 400 | 0.00 | 1,893,535,668 | 1,848,375 | 23.85 | 2020-09-28 |
| 659 | 2020-09-29 | 77,100 | 200 | 0.00 | 1,893,535,668 | 1,773,300 | 23.00 | 2020-09-25 |
| 660 | 2020-09-28 | 76,900 | 300 | 0.00 | 1,893,535,668 | 1,822,530 | 23.70 | 2020-09-24 |
| 661 | 2020-09-25 | 76,600 | -100 | 0.00 | 1,893,535,668 | 1,846,060 | 24.10 | 2020-09-23 |
| 662 | 2020-09-24 | 76,700 | 100 | 0.00 | 1,893,535,668 | 1,879,150 | 24.50 | 2020-09-22 |
| 663 | 2020-09-23 | 76,600 | -1,900 | 0.00 | 1,893,535,668 | 1,888,190 | 24.65 | 2020-09-21 |
| 664 | 2020-09-22 | 78,500 | -1,100 | 0.00 | 1,893,535,668 | 1,989,975 | 25.35 | 2020-09-18 |
| 665 | 2020-09-21 | 79,600 | 900 | 0.00 | 1,893,535,668 | 1,978,060 | 24.85 | 2020-09-17 |
| 666 | 2020-09-17 | 78,700 | 200 | 0.00 | 1,893,535,668 | 1,908,475 | 24.25 | 2020-09-15 |
| 667 | 2020-09-15 | 78,500 | 1,400 | 0.00 | 1,893,535,668 | 1,927,175 | 24.55 | 2020-09-11 |
| 668 | 2020-09-11 | 77,100 | 200 | 0.00 | 1,893,535,668 | 1,908,225 | 24.75 | 2020-09-09 |
| 669 | 2020-09-10 | 76,900 | 800 | 0.00 | 1,893,535,668 | 1,884,050 | 24.50 | 2020-09-08 |
| 670 | 2020-09-09 | 76,100 | 2,400 | 0.00 | 1,893,535,668 | 1,868,255 | 24.55 | 2020-09-07 |
| 671 | 2020-09-08 | 73,700 | 600 | 0.00 | 1,893,535,668 | 1,794,595 | 24.35 | 2020-09-04 |
| 672 | 2020-09-04 | 73,100 | 700 | 0.00 | 1,893,535,668 | 1,761,710 | 24.10 | 2020-09-02 |
| 673 | 2020-09-02 | 72,400 | -6,100 | 0.00 | 1,893,535,668 | 1,744,840 | 24.10 | 2020-08-31 |
| 674 | 2020-08-31 | 78,500 | 2,000 | 0.00 | 1,893,535,668 | 1,935,025 | 24.65 | 2020-08-27 |
| 675 | 2020-08-28 | 76,500 | 100 | 0.00 | 1,893,535,668 | 1,943,100 | 25.40 | 2020-08-26 |
| 676 | 2020-08-27 | 76,400 | 3,200 | 0.00 | 1,893,535,668 | 1,932,920 | 25.30 | 2020-08-25 |
| 677 | 2020-08-26 | 73,200 | 200 | 0.00 | 1,893,535,668 | 1,866,600 | 25.50 | 2020-08-24 |
| 678 | 2020-08-25 | 73,000 | 100 | 0.00 | 1,893,535,668 | 1,876,100 | 25.70 | 2020-08-21 |
| 679 | 2020-08-21 | 72,900 | -700 | 0.00 | 1,893,535,668 | 1,891,755 | 25.95 | 2020-08-19 |
| 680 | 2020-08-20 | 73,600 | -2,700 | 0.00 | 1,893,535,668 | 1,917,280 | 26.05 | 2020-08-18 |
| 681 | 2020-08-19 | 76,300 | -1,000 | 0.00 | 1,893,535,668 | 1,999,060 | 26.20 | 2020-08-17 |
| 682 | 2020-08-14 | 77,300 | 2,100 | 0.00 | 1,893,535,668 | 1,990,475 | 25.75 | 2020-08-12 |
| 683 | 2020-08-13 | 75,200 | -1,000 | 0.00 | 1,893,535,668 | 1,891,280 | 25.15 | 2020-08-11 |
| 684 | 2020-08-12 | 76,200 | 800 | 0.00 | 1,893,535,668 | 1,897,380 | 24.90 | 2020-08-10 |
| 685 | 2020-08-10 | 75,400 | 500 | 0.00 | 1,893,535,668 | 1,892,540 | 25.10 | 2020-08-06 |
| 686 | 2020-08-07 | 74,900 | 200 | 0.00 | 1,893,535,668 | 1,857,520 | 24.80 | 2020-08-05 |
| 687 | 2020-08-06 | 74,700 | 200 | 0.00 | 1,893,535,668 | 1,867,500 | 25.00 | 2020-08-04 |
| 688 | 2020-08-05 | 74,500 | 1,600 | 0.00 | 1,893,535,668 | 1,821,525 | 24.45 | 2020-08-03 |
| 689 | 2020-07-31 | 72,900 | -1,000 | 0.00 | 1,893,535,668 | 1,807,920 | 24.80 | 2020-07-29 |
| 690 | 2020-07-28 | 73,900 | 10,700 | 0.00 | 1,893,535,668 | 1,854,890 | 25.10 | 2020-07-24 |
| 691 | 2020-07-27 | 63,200 | 400 | 0.00 | 1,893,535,668 | 1,627,400 | 25.75 | 2020-07-23 |
| 692 | 2020-07-24 | 62,800 | 100 | 0.00 | 1,893,535,668 | 1,604,540 | 25.55 | 2020-07-22 |
| 693 | 2020-07-23 | 62,700 | 3,900 | 0.00 | 1,893,535,668 | 1,623,930 | 25.90 | 2020-07-21 |
| 694 | 2020-07-22 | 58,800 | -800 | 0.00 | 1,893,535,668 | 1,531,740 | 26.05 | 2020-07-20 |
| 695 | 2020-07-21 | 59,600 | 5,400 | 0.00 | 1,893,535,668 | 1,498,940 | 25.15 | 2020-07-17 |
| 696 | 2020-07-20 | 54,200 | 4,800 | 0.00 | 1,893,535,668 | 1,387,520 | 25.60 | 2020-07-16 |
| 697 | 2020-07-17 | 49,400 | 5,000 | 0.00 | 1,893,535,668 | 1,331,330 | 26.95 | 2020-07-15 |
| 698 | 2020-07-16 | 44,400 | 100 | 0.00 | 1,893,535,668 | 1,201,020 | 27.05 | 2020-07-14 |
| 699 | 2020-07-15 | 44,300 | 3,600 | 0.00 | 1,893,535,668 | 1,222,680 | 27.60 | 2020-07-13 |
| 700 | 2020-07-14 | 40,700 | -400 | 0.00 | 1,893,535,668 | 1,123,320 | 27.60 | 2020-07-10 |
| 701 | 2020-07-13 | 41,100 | -500 | 0.00 | 1,893,535,668 | 1,185,735 | 28.85 | 2020-07-09 |
| 702 | 2020-07-09 | 41,600 | -1,600 | 0.00 | 1,893,535,668 | 1,175,200 | 28.25 | 2020-07-07 |
| 703 | 2020-07-08 | 43,200 | 2,500 | 0.00 | 1,893,535,668 | 1,254,960 | 29.05 | 2020-07-06 |
| 704 | 2020-07-07 | 40,700 | -100 | 0.00 | 1,893,535,668 | 1,096,865 | 26.95 | 2020-07-03 |
| 705 | 2020-07-06 | 40,800 | -14,100 | 0.00 | 1,893,535,668 | 1,075,080 | 26.35 | 2020-07-02 |
| 706 | 2020-07-03 | 54,900 | -100 | 0.00 | 1,893,535,668 | 1,345,050 | 24.50 | 2020-06-30 |
| 707 | 2020-07-02 | 55,000 | 1,800 | 0.00 | 1,893,535,668 | 1,344,750 | 24.45 | 2020-06-29 |
| 708 | 2020-06-30 | 53,200 | 1,200 | 0.00 | 1,893,535,668 | 1,303,400 | 24.50 | 2020-06-26 |
| 709 | 2020-06-26 | 52,000 | -400 | 0.00 | 1,893,535,668 | 1,289,600 | 24.80 | 2020-06-23 |
| 710 | 2020-06-24 | 52,400 | -600 | 0.00 | 1,893,535,668 | 1,291,660 | 24.65 | 2020-06-22 |
| 711 | 2020-06-19 | 53,000 | 200 | 0.00 | 1,893,535,668 | 1,327,650 | 25.05 | 2020-06-17 |
| 712 | 2020-06-18 | 52,800 | 34,000 | 0.00 | 1,893,535,668 | 1,312,080 | 24.85 | 2020-06-16 |
| 713 | 2020-06-16 | 18,800 | 1,000 | 0.00 | 1,893,535,668 | 470,000 | 25.00 | 2020-06-12 |
| 714 | 2020-06-15 | 17,800 | 2,500 | 0.00 | 1,893,535,668 | 450,340 | 25.30 | 2020-06-11 |
| 715 | 2020-06-12 | 15,300 | 4,000 | 0.00 | 1,893,535,668 | 400,860 | 26.20 | 2020-06-10 |
| 716 | 2020-06-10 | 11,300 | 2,000 | 0.00 | 1,577,946,468 | 294,930 | 26.10 | 2020-06-08 |
| 717 | 2020-06-08 | 9,300 | 200 | 0.00 | 1,577,946,468 | 249,705 | 26.85 | 2020-06-04 |
| 718 | 2020-06-05 | 9,100 | -500 | 0.00 | 1,577,946,468 | 238,875 | 26.25 | 2020-06-03 |
| 719 | 2020-06-04 | 9,600 | -400 | 0.00 | 1,577,946,468 | 252,960 | 26.35 | 2020-06-02 |
| 720 | 2020-06-03 | 10,000 | -300 | 0.00 | 1,577,946,468 | 260,000 | 26.00 | 2020-06-01 |
| 721 | 2020-05-22 | 10,300 | -500 | 0.00 | 1,577,946,468 | 258,530 | 25.10 | 2020-05-20 |
| 722 | 2020-05-21 | 10,800 | -100 | 0.00 | 1,577,946,468 | 274,320 | 25.40 | 2020-05-19 |
| 723 | 2020-05-19 | 10,900 | 800 | 0.00 | 1,577,946,468 | 263,780 | 24.20 | 2020-05-15 |
| 724 | 2020-05-18 | 10,100 | 400 | 0.00 | 1,577,946,468 | 243,915 | 24.15 | 2020-05-14 |
| 725 | 2020-05-13 | 9,700 | -100 | 0.00 | 1,577,946,468 | 247,350 | 25.50 | 2020-05-11 |
| 726 | 2020-05-12 | 9,800 | -100 | 0.00 | 1,577,946,468 | 246,960 | 25.20 | 2020-05-08 |
| 727 | 2020-05-11 | 9,900 | 500 | 0.00 | 1,577,946,468 | 246,015 | 24.85 | 2020-05-07 |
| 728 | 2020-05-08 | 9,400 | -600 | 0.00 | 1,577,946,468 | 237,350 | 25.25 | 2020-05-06 |
| 729 | 2020-05-07 | 10,000 | -300 | 0.00 | 1,577,946,468 | 247,500 | 24.75 | 2020-05-05 |
| 730 | 2020-05-04 | 10,300 | 300 | 0.00 | 1,577,946,468 | 261,105 | 25.35 | 2020-04-28 |
| 731 | 2020-04-22 | 10,000 | 300 | 0.00 | 1,577,946,468 | 251,000 | 25.10 | 2020-04-20 |
| 732 | 2020-04-20 | 9,700 | 100 | 0.00 | 1,577,946,468 | 242,500 | 25.00 | 2020-04-16 |
| 733 | 2020-04-17 | 9,600 | -100 | 0.00 | 1,577,946,468 | 244,800 | 25.50 | 2020-04-15 |
| 734 | 2020-04-15 | 9,700 | -200 | 0.00 | 1,577,946,468 | 253,170 | 26.10 | 2020-04-09 |
| 735 | 2020-04-09 | 9,900 | -700 | 0.00 | 1,577,946,468 | 263,340 | 26.60 | 2020-04-07 |
| 736 | 2020-04-08 | 10,600 | 500 | 0.00 | 1,577,946,468 | 273,480 | 25.80 | 2020-04-06 |
| 737 | 2020-04-03 | 10,100 | 900 | 0.00 | 1,577,946,468 | 256,540 | 25.40 | 2020-04-01 |
| 738 | 2020-04-02 | 9,200 | 400 | 0.00 | 1,577,946,468 | 235,060 | 25.55 | 2020-03-31 |
| 739 | 2020-04-01 | 8,800 | -200 | 0.00 | 1,577,946,468 | 222,200 | 25.25 | 2020-03-30 |
| 740 | 2020-03-30 | 9,000 | -700 | 0.00 | 1,577,946,468 | 226,350 | 25.15 | 2020-03-26 |
| 741 | 2020-03-27 | 9,700 | -200 | 0.00 | 1,577,946,468 | 248,805 | 25.65 | 2020-03-25 |
| 742 | 2020-03-26 | 9,900 | 200 | 0.00 | 1,577,946,468 | 240,075 | 24.25 | 2020-03-24 |
| 743 | 2020-03-25 | 9,700 | 100 | 0.00 | 1,577,946,468 | 227,465 | 23.45 | 2020-03-23 |
| 744 | 2020-03-24 | 9,600 | 300 | 0.00 | 1,577,946,468 | 242,400 | 25.25 | 2020-03-20 |
| 745 | 2020-03-23 | 9,300 | -700 | 0.00 | 1,577,946,468 | 215,760 | 23.20 | 2020-03-19 |
| 746 | 2020-03-20 | 10,000 | 500 | 0.00 | 1,577,946,468 | 240,500 | 24.05 | 2020-03-18 |
| 747 | 2020-03-18 | 9,500 | 800 | 0.00 | 1,577,946,468 | 261,725 | 27.55 | 2020-03-16 |
| 748 | 2020-03-16 | 8,700 | -400 | 0.00 | 1,577,946,468 | 256,650 | 29.50 | 2020-03-12 |
| 749 | 2020-03-11 | 9,100 | -100 | 0.00 | 1,577,946,468 | 271,635 | 29.85 | 2020-03-09 |
| 750 | 2020-03-10 | 9,200 | 2,200 | 0.00 | 1,577,946,468 | 288,420 | 31.35 | 2020-03-06 |
| 751 | 2020-03-09 | 7,000 | -27,800 | 0.00 | 1,577,946,468 | 227,850 | 32.55 | 2020-03-05 |
| 752 | 2020-03-05 | 34,800 | 500 | 0.00 | 1,577,946,468 | 1,070,100 | 30.75 | 2020-03-03 |
| 753 | 2020-03-03 | 34,300 | 1,500 | 0.00 | 1,577,946,468 | 1,029,000 | 30.00 | 2020-02-28 |
| 754 | 2020-02-28 | 32,800 | -600 | 0.00 | 1,577,946,468 | 993,840 | 30.30 | 2020-02-26 |
| 755 | 2020-02-26 | 33,400 | 100 | 0.00 | 1,577,946,468 | 996,990 | 29.85 | 2020-02-24 |
| 756 | 2020-02-24 | 33,300 | 300 | 0.00 | 1,577,946,468 | 1,028,970 | 30.90 | 2020-02-20 |
| 757 | 2020-02-19 | 33,000 | -700 | 0.00 | 1,577,946,468 | 1,042,800 | 31.60 | 2020-02-17 |
| 758 | 2020-02-18 | 33,700 | 300 | 0.00 | 1,577,946,468 | 1,068,290 | 31.70 | 2020-02-14 |
| 759 | 2020-02-14 | 33,400 | -300 | 0.00 | 1,577,946,468 | 1,023,710 | 30.65 | 2020-02-12 |
| 760 | 2020-02-13 | 33,700 | -100 | 0.00 | 1,577,946,468 | 1,026,165 | 30.45 | 2020-02-11 |
| 761 | 2020-02-12 | 33,800 | 700 | 0.00 | 1,577,946,468 | 1,012,310 | 29.95 | 2020-02-10 |
| 762 | 2020-02-11 | 33,100 | -200 | 0.00 | 1,577,946,468 | 979,760 | 29.60 | 2020-02-07 |
| 763 | 2020-02-07 | 33,300 | 100 | 0.00 | 1,577,946,468 | 957,375 | 28.75 | 2020-02-05 |
| 764 | 2020-02-05 | 33,200 | 300 | 0.00 | 1,577,946,468 | 926,280 | 27.90 | 2020-02-03 |
| 765 | 2020-02-04 | 32,900 | 1,800 | 0.00 | 1,577,946,468 | 908,040 | 27.60 | 2020-01-31 |
| 766 | 2020-02-03 | 31,100 | 7,300 | 0.00 | 1,577,946,468 | 863,025 | 27.75 | 2020-01-30 |
| 767 | 2020-01-31 | 23,800 | 4,100 | 0.00 | 1,577,946,468 | 680,680 | 28.60 | 2020-01-29 |
| 768 | 2020-01-23 | 19,700 | 6,900 | 0.00 | 1,577,946,468 | 588,045 | 29.85 | 2020-01-21 |
| 769 | 2020-01-22 | 12,800 | 8,300 | 0.00 | 1,577,946,468 | 398,720 | 31.15 | 2020-01-20 |
| 770 | 2020-01-17 | 4,500 | 800 | 0.00 | 1,577,946,468 | 144,675 | 32.15 | 2020-01-15 |
| 771 | 2020-01-15 | 3,700 | -200 | 0.00 | 1,577,946,468 | 121,360 | 32.80 | 2020-01-13 |
| 772 | 2020-01-09 | 3,900 | -200 | 0.00 | 1,577,946,468 | 129,090 | 33.10 | 2020-01-07 |
| 773 | 2020-01-08 | 4,100 | -600 | 0.00 | 1,577,946,468 | 134,890 | 32.90 | 2020-01-06 |
| 774 | 2020-01-06 | 4,700 | 600 | 0.00 | 1,577,946,468 | 161,445 | 34.35 | 2020-01-02 |
| 775 | 2020-01-02 | 4,100 | -100 | 0.00 | 1,577,946,468 | 136,530 | 33.30 | 2019-12-27 |
| 776 | 2019-12-23 | 4,200 | 100 | 0.00 | 1,577,946,468 | 135,450 | 32.25 | 2019-12-19 |
| 777 | 2019-12-17 | 4,100 | -600 | 0.00 | 1,577,946,468 | 124,845 | 30.45 | 2019-12-13 |
| 778 | 2019-12-13 | 4,700 | -1,100 | 0.00 | 1,577,946,468 | 140,765 | 29.95 | 2019-12-11 |
| 779 | 2019-12-12 | 5,800 | 600 | 0.00 | 1,577,946,468 | 172,550 | 29.75 | 2019-12-10 |
| 780 | 2019-12-06 | 5,200 | -300 | 0.00 | 1,577,946,468 | 153,140 | 29.45 | 2019-12-04 |
| 781 | 2019-12-04 | 5,500 | -400 | 0.00 | 1,577,946,468 | 163,900 | 29.80 | 2019-12-02 |
| 782 | 2019-12-03 | 5,900 | 400 | 0.00 | 1,577,946,468 | 172,870 | 29.30 | 2019-11-29 |
| 783 | 2019-11-27 | 5,500 | -100 | 0.00 | 1,577,946,468 | 165,825 | 30.15 | 2019-11-25 |
| 784 | 2019-11-25 | 5,600 | 300 | 0.00 | 1,577,946,468 | 158,760 | 28.35 | 2019-11-21 |
| 785 | 2019-11-21 | 5,300 | -500 | 0.00 | 1,577,946,468 | 153,170 | 28.90 | 2019-11-19 |
| 786 | 2019-11-18 | 5,800 | 500 | 0.00 | 1,577,946,468 | 162,110 | 27.95 | 2019-11-14 |
| 787 | 2019-11-07 | 5,300 | -200 | 0.00 | 1,577,946,468 | 154,760 | 29.20 | 2019-11-05 |
| 788 | 2019-11-05 | 5,500 | 200 | 0.00 | 1,577,946,468 | 159,500 | 29.00 | 2019-11-01 |
| 789 | 2019-10-24 | 5,300 | -500 | 0.00 | 1,577,946,468 | 153,170 | 28.90 | 2019-10-22 |
| 790 | 2019-10-22 | 5,800 | -200 | 0.00 | 1,577,946,468 | 166,460 | 28.70 | 2019-10-18 |
| 791 | 2019-10-16 | 6,000 | -3,300 | 0.00 | 1,577,946,468 | 173,700 | 28.95 | 2019-10-14 |
| 792 | 2019-10-15 | 9,300 | -1,200 | 0.00 | 1,577,946,468 | 264,120 | 28.40 | 2019-10-11 |
| 793 | 2019-10-14 | 10,500 | -200 | 0.00 | 1,577,946,468 | 289,800 | 27.60 | 2019-10-10 |
| 794 | 2019-10-11 | 10,700 | 100 | 0.00 | 1,577,946,468 | 297,460 | 27.80 | 2019-10-09 |
| 795 | 2019-10-10 | 10,600 | 600 | 0.00 | 1,577,946,468 | 293,090 | 27.65 | 2019-10-08 |
| 796 | 2019-10-04 | 10,000 | -1,000 | 0.00 | 1,577,946,468 | 277,500 | 27.75 | 2019-10-02 |
| 797 | 2019-10-03 | 11,000 | 1,300 | 0.00 | 1,577,946,468 | 300,300 | 27.30 | 2019-09-30 |
| 798 | 2019-09-26 | 9,700 | -200 | 0.00 | 1,577,946,468 | 264,810 | 27.30 | 2019-09-24 |
| 799 | 2019-09-23 | 9,900 | 700 | 0.00 | 1,577,946,468 | 275,715 | 27.85 | 2019-09-19 |
| 800 | 2019-09-20 | 9,200 | -500 | 0.00 | 1,577,946,468 | 261,740 | 28.45 | 2019-09-18 |
| 801 | 2019-09-18 | 9,700 | 200 | 0.00 | 1,577,946,468 | 278,390 | 28.70 | 2019-09-16 |
| 802 | 2019-09-09 | 9,500 | -100 | 0.00 | 1,577,946,468 | 265,525 | 27.95 | 2019-09-05 |
| 803 | 2019-09-06 | 9,600 | 100 | 0.00 | 1,577,946,468 | 265,440 | 27.65 | 2019-09-04 |
| 804 | 2019-09-03 | 9,500 | 300 | 0.00 | 1,577,946,468 | 257,450 | 27.10 | 2019-08-30 |
| 805 | 2019-09-02 | 9,200 | 3,400 | 0.00 | 1,577,946,468 | 248,860 | 27.05 | 2019-08-29 |
| 806 | 2019-08-29 | 5,800 | -3,200 | 0.00 | 1,577,946,468 | 160,080 | 27.60 | 2019-08-27 |
| 807 | 2019-08-28 | 9,000 | 100 | 0.00 | 1,577,946,468 | 248,400 | 27.60 | 2019-08-26 |
| 808 | 2019-08-27 | 8,900 | -400 | 0.00 | 1,577,946,468 | 250,535 | 28.15 | 2019-08-23 |
| 809 | 2019-08-26 | 9,300 | -100 | 0.00 | 1,577,946,468 | 262,725 | 28.25 | 2019-08-22 |
| 810 | 2019-08-23 | 9,400 | -200 | 0.00 | 1,577,946,468 | 265,550 | 28.25 | 2019-08-21 |
| 811 | 2019-08-21 | 9,600 | -400 | 0.00 | 1,577,946,468 | 265,920 | 27.70 | 2019-08-19 |
| 812 | 2019-08-16 | 10,000 | -500 | 0.00 | 1,577,946,468 | 270,000 | 27.00 | 2019-08-14 |
| 813 | 2019-08-14 | 10,500 | 100 | 0.00 | 1,577,946,468 | 286,650 | 27.30 | 2019-08-12 |
| 814 | 2019-08-07 | 10,400 | 200 | 0.00 | 1,577,946,468 | 286,520 | 27.55 | 2019-08-05 |
| 815 | 2019-08-06 | 10,200 | 200 | 0.00 | 1,577,946,468 | 291,720 | 28.60 | 2019-08-02 |
| 816 | 2019-08-05 | 10,000 | 700 | 0.00 | 1,577,946,468 | 291,500 | 29.15 | 2019-08-01 |
| 817 | 2019-08-02 | 9,300 | 700 | 0.00 | 1,577,946,468 | 275,745 | 29.65 | 2019-07-31 |
| 818 | 2019-07-30 | 8,600 | 3,300 | 0.00 | 1,577,946,468 | 265,740 | 30.90 | 2019-07-26 |
| 819 | 2019-07-26 | 5,300 | 400 | 0.00 | 1,577,946,468 | 161,120 | 30.40 | 2019-07-24 |
| 820 | 2019-07-25 | 4,900 | 100 | 0.00 | 1,577,946,468 | 147,735 | 30.15 | 2019-07-23 |
| 821 | 2019-07-24 | 4,800 | 400 | 0.00 | 1,577,946,468 | 147,600 | 30.75 | 2019-07-22 |
| 822 | 2019-07-19 | 4,400 | 200 | 0.00 | 1,577,946,468 | 136,840 | 31.10 | 2019-07-17 |
| 823 | 2019-07-18 | 4,200 | 100 | 0.00 | 1,577,946,468 | 133,350 | 31.75 | 2019-07-16 |
| 824 | 2019-07-16 | 4,100 | 100 | 0.00 | 1,577,946,468 | 127,715 | 31.15 | 2019-07-12 |
| 825 | 2019-07-11 | 4,000 | 100 | 0.00 | 1,577,946,468 | 121,200 | 30.30 | 2019-07-09 |
| 826 | 2019-07-10 | 3,900 | -200 | 0.00 | 1,577,946,468 | 122,070 | 31.30 | 2019-07-08 |
| 827 | 2019-07-09 | 4,100 | -200 | 0.00 | 1,577,946,468 | 128,535 | 31.35 | 2019-07-05 |
| 828 | 2019-07-08 | 4,300 | -200 | 0.00 | 1,577,946,468 | 135,235 | 31.45 | 2019-07-04 |
| 829 | 2019-07-05 | 4,500 | -300 | 0.00 | 1,577,946,468 | 138,600 | 30.80 | 2019-07-03 |
| 830 | 2019-06-28 | 4,800 | -1,000 | 0.00 | 1,577,946,468 | 139,440 | 29.05 | 2019-06-26 |
| 831 | 2019-06-27 | 5,800 | 1,000 | 0.00 | 1,577,946,468 | 166,750 | 28.75 | 2019-06-25 |
| 832 | 2019-06-13 | 4,800 | -800 | 0.00 | 1,577,946,468 | 140,160 | 29.20 | 2019-06-11 |
| 833 | 2019-05-24 | 5,600 | 100 | 0.00 | 1,577,946,468 | 158,200 | 28.25 | 2019-05-22 |
| 834 | 2019-05-23 | 5,500 | -200 | 0.00 | 1,577,946,468 | 156,200 | 28.40 | 2019-05-21 |
| 835 | 2019-05-21 | 5,700 | 900 | 0.00 | 1,577,946,468 | 162,735 | 28.55 | 2019-05-17 |
| 836 | 2019-05-17 | 4,800 | 100 | 0.00 | 1,577,946,468 | 137,520 | 28.65 | 2019-05-15 |
| 837 | 2019-05-10 | 4,700 | 100 | 0.00 | 1,577,946,468 | 137,005 | 29.15 | 2019-05-08 |
| 838 | 2019-05-08 | 4,600 | -100 | 0.00 | 1,577,946,468 | 135,470 | 29.45 | 2019-05-06 |
| 839 | 2019-05-02 | 4,700 | -4,500 | 0.00 | 1,577,946,468 | 144,995 | 30.85 | 2019-04-29 |
| 840 | 2019-04-30 | 9,200 | 2,000 | 0.00 | 1,577,946,468 | 277,840 | 30.20 | 2019-04-26 |
| 841 | 2019-04-29 | 7,200 | 1,200 | 0.00 | 1,577,946,468 | 218,880 | 30.40 | 2019-04-25 |
| 842 | 2019-04-26 | 6,000 | 700 | 0.00 | 1,577,946,468 | 184,500 | 30.75 | 2019-04-24 |
| 843 | 2019-04-25 | 5,300 | -600 | 0.00 | 1,577,946,468 | 164,035 | 30.95 | 2019-04-23 |
| 844 | 2019-04-24 | 5,900 | 200 | 0.00 | 1,577,946,468 | 190,570 | 32.30 | 2019-04-18 |
| 845 | 2019-04-23 | 5,700 | 300 | 0.00 | 1,577,946,468 | 186,390 | 32.70 | 2019-04-17 |
| 846 | 2019-04-18 | 5,400 | 1,200 | 0.00 | 1,577,946,468 | 179,550 | 33.25 | 2019-04-16 |
| 847 | 2019-04-17 | 4,200 | -1,100 | 0.00 | 1,577,946,468 | 140,910 | 33.55 | 2019-04-15 |
| 848 | 2019-04-15 | 5,300 | 1,100 | 0.00 | 1,577,946,468 | 176,490 | 33.30 | 2019-04-11 |
| 849 | 2019-04-11 | 4,200 | 700 | 0.00 | 1,577,946,468 | 146,580 | 34.90 | 2019-04-09 |
| 850 | 2019-04-08 | 3,500 | 200 | 0.00 | 1,577,946,468 | 122,850 | 35.10 | 2019-04-03 |
| 851 | 2019-04-03 | 3,300 | -300 | 0.00 | 1,314,955,468 | 115,170 | 34.90 | 2019-04-01 |
| 852 | 2019-03-26 | 3,600 | -100 | 0.00 | 1,314,955,468 | 115,200 | 32.00 | 2019-03-22 |
| 853 | 2019-03-25 | 3,700 | -800 | 0.00 | 1,314,955,468 | 120,805 | 32.65 | 2019-03-21 |
| 854 | 2019-03-21 | 4,500 | -300 | 0.00 | 1,314,955,468 | 146,475 | 32.55 | 2019-03-19 |
| 855 | 2019-03-20 | 4,800 | -200 | 0.00 | 1,314,955,468 | 155,280 | 32.35 | 2019-03-18 |
| 856 | 2019-03-15 | 5,000 | 200 | 0.00 | 1,314,955,468 | 150,250 | 30.05 | 2019-03-13 |
| 857 | 2019-03-13 | 4,800 | -100 | 0.00 | 1,314,955,468 | 141,840 | 29.55 | 2019-03-11 |
| 858 | 2019-03-11 | 4,900 | -400 | 0.00 | 1,314,955,468 | 151,655 | 30.95 | 2019-03-07 |
| 859 | 2019-03-08 | 5,300 | 200 | 0.00 | 1,314,955,468 | 168,010 | 31.70 | 2019-03-06 |
| 860 | 2019-03-07 | 5,100 | 100 | 0.00 | 1,314,955,468 | 164,220 | 32.20 | 2019-03-05 |
| 861 | 2019-03-06 | 5,000 | 600 | 0.00 | 1,314,955,468 | 158,750 | 31.75 | 2019-03-04 |
| 862 | 2019-03-04 | 4,400 | 300 | 0.00 | 1,314,955,468 | 131,120 | 29.80 | 2019-02-28 |
| 863 | 2019-02-27 | 4,100 | 800 | 0.00 | 1,314,955,468 | 124,845 | 30.45 | 2019-02-25 |
| 864 | 2019-02-26 | 3,300 | 200 | 0.00 | 1,314,955,468 | 99,000 | 30.00 | 2019-02-22 |
| 865 | 2019-02-22 | 3,100 | -200 | 0.00 | 1,314,955,468 | 92,535 | 29.85 | 2019-02-20 |
| 866 | 2019-02-21 | 3,300 | 200 | 0.00 | 1,314,955,468 | 96,030 | 29.10 | 2019-02-19 |
| 867 | 2019-02-20 | 3,100 | 100 | 0.00 | 1,314,955,468 | 93,000 | 30.00 | 2019-02-18 |
| 868 | 2019-02-19 | 3,000 | 100 | 0.00 | 1,314,955,468 | 90,150 | 30.05 | 2019-02-15 |
| 869 | 2019-02-18 | 2,900 | 300 | 0.00 | 1,314,955,468 | 88,450 | 30.50 | 2019-02-14 |
| 870 | 2019-02-15 | 2,600 | -200 | 0.00 | 1,314,955,468 | 80,080 | 30.80 | 2019-02-13 |
| 871 | 2019-02-13 | 2,800 | 200 | 0.00 | 1,314,955,468 | 86,240 | 30.80 | 2019-02-11 |
| 872 | 2019-02-11 | 2,600 | 100 | 0.00 | 1,314,955,468 | 80,080 | 30.80 | 2019-02-01 |
| 873 | 2019-02-01 | 2,500 | -100 | 0.00 | 1,314,955,468 | 77,625 | 31.05 | 2019-01-30 |
| 874 | 2019-01-30 | 2,600 | 200 | 0.00 | 1,314,955,468 | 76,830 | 29.55 | 2019-01-28 |
| 875 | 2019-01-29 | 2,400 | -100 | 0.00 | 1,314,955,468 | 71,520 | 29.80 | 2019-01-25 |
| 876 | 2019-01-14 | 2,500 | 100 | 0.00 | 1,314,955,468 | 70,500 | 28.20 | 2019-01-10 |
| 877 | 2019-01-09 | 2,400 | -1,000 | 0.00 | 1,314,955,468 | 66,840 | 27.85 | 2019-01-07 |
| 878 | 2019-01-04 | 3,400 | 100 | 0.00 | 1,314,955,468 | 86,870 | 25.55 | 2019-01-02 |
| 879 | 2019-01-03 | 3,300 | 1,000 | 0.00 | 1,314,955,468 | 85,800 | 26.00 | 2018-12-28 |
| 880 | 2018-12-20 | 2,300 | 400 | 0.00 | 1,314,955,468 | 62,215 | 27.05 | 2018-12-18 |
| 881 | 2018-11-30 | 1,900 | -600 | 0.00 | 1,314,955,468 | 51,490 | 27.10 | 2018-11-28 |
| 882 | 2018-11-26 | 2,500 | 600 | 0.00 | 1,314,955,468 | 67,500 | 27.00 | 2018-11-22 |
| 883 | 2018-11-23 | 1,900 | -300 | 0.00 | 1,314,955,468 | 53,200 | 28.00 | 2018-11-21 |
| 884 | 2018-11-21 | 2,200 | -700 | 0.00 | 1,314,955,468 | 61,600 | 28.00 | 2018-11-19 |
| 885 | 2018-11-20 | 2,900 | -200 | 0.00 | 1,314,955,468 | 76,995 | 26.55 | 2018-11-16 |
| 886 | 2018-11-15 | 3,100 | 300 | 0.00 | 1,314,955,468 | 79,515 | 25.65 | 2018-11-13 |
| 887 | 2018-11-12 | 2,800 | -200 | 0.00 | 1,314,955,468 | 74,480 | 26.60 | 2018-11-08 |
| 888 | 2018-11-09 | 3,000 | -200 | 0.00 | 1,314,955,468 | 78,900 | 26.30 | 2018-11-07 |
| 889 | 2018-11-07 | 3,200 | 400 | 0.00 | 1,314,955,468 | 83,200 | 26.00 | 2018-11-05 |
| 890 | 2018-11-05 | 2,800 | -100 | 0.00 | 1,314,955,468 | 72,660 | 25.95 | 2018-11-01 |
| 891 | 2018-10-31 | 2,900 | -100 | 0.00 | 1,314,955,468 | 69,165 | 23.85 | 2018-10-29 |
| 892 | 2018-10-30 | 3,000 | 100 | 0.00 | 1,314,955,468 | 71,100 | 23.70 | 2018-10-26 |
| 893 | 2018-10-29 | 2,900 | -100 | 0.00 | 1,314,955,468 | 67,425 | 23.25 | 2018-10-25 |
| 894 | 2018-10-26 | 3,000 | -400 | 0.00 | 1,314,955,468 | 70,050 | 23.35 | 2018-10-24 |
| 895 | 2018-10-25 | 3,400 | -400 | 0.00 | 1,314,955,468 | 78,710 | 23.15 | 2018-10-23 |
| 896 | 2018-10-23 | 3,800 | -400 | 0.00 | 1,314,955,468 | 88,160 | 23.20 | 2018-10-19 |
| 897 | 2018-10-22 | 4,200 | 500 | 0.00 | 1,314,955,468 | 94,500 | 22.50 | 2018-10-18 |
| 898 | 2018-10-18 | 3,700 | 600 | 0.00 | 1,314,955,468 | 82,880 | 22.40 | 2018-10-15 |
| 899 | 2018-10-16 | 3,100 | 200 | 0.00 | 1,314,955,468 | 71,920 | 23.20 | 2018-10-12 |
| 900 | 2018-10-09 | 2,900 | 200 | 0.00 | 1,314,955,468 | 69,310 | 23.90 | 2018-10-05 |
| 901 | 2018-10-05 | 2,700 | 100 | 0.00 | 1,314,955,468 | 66,825 | 24.75 | 2018-10-03 |
| 902 | 2018-10-04 | 2,600 | -200 | 0.00 | 1,314,955,468 | 64,480 | 24.80 | 2018-10-02 |
| 903 | 2018-10-03 | 2,800 | -200 | 0.00 | 1,314,955,468 | 72,520 | 25.90 | 2018-09-28 |
| 904 | 2018-09-28 | 3,000 | 400 | 0.00 | 1,314,955,468 | 79,800 | 26.60 | 2018-09-26 |
| 905 | 2018-09-27 | 2,600 | 1,100 | 0.00 | 1,314,955,468 | 70,460 | 27.10 | 2018-09-24 |
| 906 | 2018-09-26 | 1,500 | -3,700 | 0.00 | 1,314,955,468 | 41,850 | 27.90 | 2018-09-21 |
| 907 | 2018-09-24 | 5,200 | 3,700 | 0.00 | 1,314,955,468 | 138,580 | 26.65 | 2018-09-20 |
| 908 | 2018-09-21 | 1,500 | 200 | 0.00 | 1,314,955,468 | 40,500 | 27.00 | 2018-09-19 |
| 909 | 2018-09-18 | 1,300 | 300 | 0.00 | 1,314,955,468 | 33,410 | 25.70 | 2018-09-14 |
| 910 | 2018-09-12 | 1,000 | -900 | 0.00 | 1,314,955,468 | 25,000 | 25.00 | 2018-09-10 |
| 911 | 2018-09-11 | 1,900 | 900 | 0.00 | 1,314,955,468 | 47,595 | 25.05 | 2018-09-07 |
| 912 | 2018-09-10 | 1,000 | -1,600 | 0.00 | 1,314,955,468 | 25,400 | 25.40 | 2018-09-06 |
| 913 | 2018-09-07 | 2,600 | 2,500 | 0.00 | 1,314,955,468 | 66,950 | 25.75 | 2018-09-05 |
| 914 | 2018-09-04 | 100 | 100 | 0.00 | 1,314,955,468 | 2,720 | 27.20 | 2018-08-31 |
| 915 | 2018-09-03 | 0 | -1,600 | 0.00 | 1,314,955,468 | 0 | 26.35 | 2018-08-30 |
| 916 | 2018-08-31 | 1,600 | -100 | 0.00 | 1,314,955,468 | 42,640 | 26.65 | 2018-08-29 |
| 917 | 2018-08-28 | 1,700 | 1,700 | 0.00 | 1,314,955,468 | 43,265 | 25.45 | 2018-08-24 |
| 918 | 2018-08-23 | 0 | -3,000 | 0.00 | 1,314,955,468 | 0 | 25.90 | 2018-08-21 |
| 919 | 2018-08-22 | 3,000 | 1,000 | 0.00 | 1,314,955,468 | 75,000 | 25.00 | 2018-08-20 |
| 920 | 2018-08-17 | 2,000 | 400 | 0.00 | 1,314,955,468 | 47,000 | 23.50 | 2018-08-15 |
| 921 | 2018-08-14 | 1,600 | 1,600 | 0.00 | 1,314,955,468 | 40,000 | 25.00 | 2018-08-10 |
| 922 | 2018-08-06 | 0 | -800 | 0.00 | 1,314,955,468 | 0 | 23.35 | 2018-08-02 |
| 923 | 2018-08-01 | 800 | -400 | 0.00 | 1,314,955,468 | 19,720 | 24.65 | 2018-07-30 |
| 924 | 2018-07-31 | 1,200 | 300 | 0.00 | 1,314,955,468 | 30,420 | 25.35 | 2018-07-27 |
| 925 | 2018-07-27 | 900 | 100 | 0.00 | 1,314,955,468 | 23,175 | 25.75 | 2018-07-25 |
| 926 | 2018-07-26 | 800 | -100 | 0.00 | 1,314,955,468 | 20,640 | 25.80 | 2018-07-24 |
| 927 | 2018-07-24 | 900 | 100 | 0.00 | 1,314,955,468 | 22,545 | 25.05 | 2018-07-20 |
| 928 | 2018-07-17 | 800 | 200 | 0.00 | 1,314,955,468 | 20,560 | 25.70 | 2018-07-13 |
| 929 | 2018-07-13 | 600 | -300 | 0.00 | 1,314,955,468 | 15,120 | 25.20 | 2018-07-11 |
| 930 | 2018-07-12 | 900 | 300 | 0.00 | 1,314,955,468 | 23,895 | 26.55 | 2018-07-10 |
| 931 | 2018-07-05 | 600 | 600 | 0.00 | 1,314,955,468 | 15,660 | 26.10 | 2018-07-03 |
| 932 | 2018-06-07 | 0 | -300 | 0.00 | 1,314,955,468 | 0 | 31.95 | 2018-06-05 |
| 933 | 2018-06-06 | 300 | 300 | 0.00 | 1,314,955,468 | 9,210 | 30.70 | 2018-06-04 |
Webb-site Database - Powered By Linux Group