China Vanke Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.560 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 56,300 | -3,600 | 0.00 | 2,206,512,938 | 227,452 | 4.040 | 2026-01-29 |
| 5 | 2026-01-30 | 59,900 | 3,600 | 0.00 | 2,206,512,938 | 224,026 | 3.740 | 2026-01-28 |
| 6 | 2026-01-28 | 56,300 | -5,000 | 0.00 | 2,206,512,938 | 204,369 | 3.630 | 2026-01-26 |
| 7 | 2026-01-26 | 61,300 | -5,000 | 0.00 | 2,206,512,938 | 223,132 | 3.640 | 2026-01-22 |
| 8 | 2025-12-11 | 66,300 | 14,000 | 0.00 | 2,206,512,938 | 221,442 | 3.340 | 2025-12-09 |
| 9 | 2025-11-12 | 52,300 | -6,000 | 0.00 | 2,206,512,938 | 230,120 | 4.400 | 2025-11-10 |
| 10 | 2025-11-06 | 58,300 | 6,000 | 0.00 | 2,206,512,938 | 251,273 | 4.310 | 2025-11-04 |
| 11 | 2025-10-23 | 52,300 | -5,000 | 0.00 | 2,206,512,938 | 242,672 | 4.640 | 2025-10-21 |
| 12 | 2025-10-21 | 57,300 | 10,000 | 0.00 | 2,206,512,938 | 258,996 | 4.520 | 2025-10-17 |
| 13 | 2025-09-16 | 47,300 | -2,000 | 0.00 | 2,206,512,938 | 273,867 | 5.790 | 2025-09-12 |
| 14 | 2025-09-12 | 49,300 | 2,000 | 0.00 | 2,206,512,938 | 277,559 | 5.630 | 2025-09-10 |
| 15 | 2025-09-03 | 47,300 | -1,000 | 0.00 | 2,206,512,938 | 256,366 | 5.420 | 2025-09-01 |
| 16 | 2025-08-27 | 48,300 | -5,000 | 0.00 | 2,206,512,938 | 274,344 | 5.680 | 2025-08-25 |
| 17 | 2025-08-04 | 53,300 | 10,000 | 0.00 | 2,206,512,938 | 265,967 | 4.990 | 2025-07-31 |
| 18 | 2025-07-14 | 43,300 | -15,000 | 0.00 | 2,206,512,938 | 233,387 | 5.390 | 2025-07-10 |
| 19 | 2025-07-02 | 58,300 | -5,000 | 0.00 | 2,206,512,938 | 288,002 | 4.940 | 2025-06-27 |
| 20 | 2025-06-23 | 63,300 | 5,000 | 0.00 | 2,206,512,938 | 298,776 | 4.720 | 2025-06-19 |
| 21 | 2025-06-11 | 58,300 | -5,000 | 0.00 | 2,206,512,938 | 294,415 | 5.050 | 2025-06-09 |
| 22 | 2025-06-04 | 63,300 | 5,000 | 0.00 | 2,206,512,938 | 308,904 | 4.880 | 2025-06-02 |
| 23 | 2025-05-23 | 58,300 | 10,000 | 0.00 | 2,206,512,938 | 303,160 | 5.200 | 2025-05-21 |
| 24 | 2025-05-21 | 48,300 | -5,000 | 0.00 | 2,206,512,938 | 255,507 | 5.290 | 2025-05-19 |
| 25 | 2025-05-08 | 53,300 | -5,000 | 0.00 | 2,206,512,938 | 286,754 | 5.380 | 2025-05-06 |
| 26 | 2025-04-29 | 58,300 | -4,500 | 0.00 | 2,206,512,938 | 333,476 | 5.720 | 2025-04-25 |
| 27 | 2025-03-25 | 62,800 | 4,500 | 0.00 | 2,206,512,938 | 367,380 | 5.850 | 2025-03-21 |
| 28 | 2025-03-10 | 58,300 | -10,000 | 0.00 | 2,206,512,938 | 378,367 | 6.490 | 2025-03-06 |
| 29 | 2025-03-06 | 68,300 | 10,000 | 0.00 | 2,206,512,938 | 427,558 | 6.260 | 2025-03-04 |
| 30 | 2025-03-05 | 58,300 | -5,000 | 0.00 | 2,206,512,938 | 380,699 | 6.530 | 2025-03-03 |
| 31 | 2025-02-28 | 63,300 | 5,000 | 0.00 | 2,206,512,938 | 394,359 | 6.230 | 2025-02-26 |
| 32 | 2025-02-11 | 58,300 | -5,000 | 0.00 | 2,206,512,938 | 317,152 | 5.440 | 2025-02-07 |
| 33 | 2025-02-07 | 63,300 | 5,000 | 0.00 | 2,206,512,938 | 329,160 | 5.200 | 2025-02-05 |
| 34 | 2025-02-04 | 58,300 | -3,000 | 0.00 | 2,206,512,938 | 329,978 | 5.660 | 2025-01-27 |
| 35 | 2025-01-03 | 61,300 | 3,000 | 0.00 | 2,206,512,938 | 325,503 | 5.310 | 2024-12-30 |
| 36 | 2024-12-20 | 58,300 | 5,000 | 0.00 | 2,206,512,938 | 346,885 | 5.950 | 2024-12-18 |
| 37 | 2024-12-12 | 53,300 | 5,000 | 0.00 | 2,206,512,938 | 351,780 | 6.600 | 2024-12-10 |
| 38 | 2024-11-13 | 48,300 | 10,000 | 0.00 | 2,206,512,938 | 362,733 | 7.510 | 2024-11-11 |
| 39 | 2024-11-08 | 38,300 | -6,000 | 0.00 | 2,206,512,938 | 298,740 | 7.800 | 2024-11-06 |
| 40 | 2024-10-30 | 44,300 | -6,000 | 0.00 | 2,206,512,938 | 331,364 | 7.480 | 2024-10-28 |
| 41 | 2024-10-25 | 50,300 | -6,000 | 0.00 | 2,206,512,938 | 363,669 | 7.230 | 2024-10-23 |
| 42 | 2024-10-22 | 56,300 | 2,500 | 0.00 | 2,206,512,938 | 389,033 | 6.910 | 2024-10-18 |
| 43 | 2024-10-21 | 53,800 | 20,000 | 0.00 | 2,206,512,938 | 356,156 | 6.620 | 2024-10-17 |
| 44 | 2024-10-14 | 33,800 | -238,000 | 0.00 | 2,206,512,938 | 231,530 | 6.850 | 2024-10-09 |
| 45 | 2024-10-10 | 271,800 | 30,000 | 0.01 | 2,206,512,938 | 2,035,782 | 7.490 | 2024-10-08 |
| 46 | 2024-10-09 | 241,800 | 10,000 | 0.01 | 2,206,512,938 | 2,645,292 | 10.94 | 2024-10-07 |
| 47 | 2024-10-08 | 231,800 | 60,000 | 0.01 | 2,206,512,938 | 2,549,800 | 11.00 | 2024-10-04 |
| 48 | 2024-10-07 | 171,800 | -220,000 | 0.01 | 2,206,512,938 | 2,037,548 | 11.86 | 2024-10-03 |
| 49 | 2024-10-04 | 391,800 | 342,300 | 0.02 | 2,206,512,938 | 4,701,600 | 12.00 | 2024-10-02 |
| 50 | 2024-10-03 | 49,500 | -4,000 | 0.00 | 2,206,512,938 | 368,775 | 7.450 | 2024-09-30 |
| 51 | 2024-10-02 | 53,500 | -16,200 | 0.00 | 2,206,512,938 | 356,845 | 6.670 | 2024-09-27 |
| 52 | 2024-09-30 | 69,700 | -4,000 | 0.00 | 2,206,512,938 | 399,381 | 5.730 | 2024-09-26 |
| 53 | 2024-09-27 | 73,700 | -10,000 | 0.00 | 2,206,512,938 | 345,653 | 4.690 | 2024-09-25 |
| 54 | 2024-09-26 | 83,700 | -12,000 | 0.00 | 2,206,512,938 | 391,716 | 4.680 | 2024-09-24 |
| 55 | 2024-09-23 | 95,700 | -19,000 | 0.00 | 2,206,512,938 | 404,811 | 4.230 | 2024-09-19 |
| 56 | 2024-09-19 | 114,700 | 5,000 | 0.01 | 2,206,512,938 | 440,448 | 3.840 | 2024-09-16 |
| 57 | 2024-09-09 | 109,700 | -5,000 | 0.00 | 2,206,512,938 | 435,509 | 3.970 | 2024-09-04 |
| 58 | 2024-09-04 | 114,700 | 5,000 | 0.01 | 2,206,512,938 | 443,889 | 3.870 | 2024-09-02 |
| 59 | 2024-09-03 | 109,700 | -15,000 | 0.00 | 2,206,512,938 | 450,867 | 4.110 | 2024-08-30 |
| 60 | 2024-08-30 | 124,700 | 10,000 | 0.01 | 2,206,512,938 | 461,390 | 3.700 | 2024-08-28 |
| 61 | 2024-08-27 | 114,700 | 10,000 | 0.01 | 2,206,512,938 | 434,713 | 3.790 | 2024-08-23 |
| 62 | 2024-08-26 | 104,700 | 5,000 | 0.00 | 2,206,512,938 | 393,672 | 3.760 | 2024-08-22 |
| 63 | 2024-08-20 | 99,700 | -3,500 | 0.00 | 2,206,512,938 | 405,779 | 4.070 | 2024-08-16 |
| 64 | 2024-08-16 | 103,200 | 10,000 | 0.00 | 2,206,512,938 | 414,864 | 4.020 | 2024-08-14 |
| 65 | 2024-08-13 | 93,200 | -11,000 | 0.00 | 2,206,512,938 | 397,032 | 4.260 | 2024-08-09 |
| 66 | 2024-07-26 | 104,200 | 11,000 | 0.00 | 2,206,512,938 | 431,388 | 4.140 | 2024-07-24 |
| 67 | 2024-07-25 | 93,200 | 14,000 | 0.00 | 2,206,512,938 | 413,808 | 4.440 | 2024-07-23 |
| 68 | 2024-07-16 | 79,200 | -20,000 | 0.00 | 2,206,512,938 | 376,992 | 4.760 | 2024-07-12 |
| 69 | 2024-07-10 | 99,200 | 20,000 | 0.00 | 2,206,512,938 | 445,408 | 4.490 | 2024-07-08 |
| 70 | 2024-07-04 | 79,200 | -11,000 | 0.00 | 2,206,512,938 | 376,200 | 4.750 | 2024-07-02 |
| 71 | 2024-07-02 | 90,200 | 5,000 | 0.00 | 2,206,512,938 | 423,940 | 4.700 | 2024-06-27 |
| 72 | 2024-06-28 | 85,200 | 6,000 | 0.00 | 2,206,512,938 | 421,740 | 4.950 | 2024-06-26 |
| 73 | 2024-06-27 | 79,200 | -16,000 | 0.00 | 2,206,512,938 | 387,288 | 4.890 | 2024-06-25 |
| 74 | 2024-06-24 | 95,200 | 13,000 | 0.00 | 2,206,512,938 | 466,480 | 4.900 | 2024-06-20 |
| 75 | 2024-06-21 | 82,200 | -6,000 | 0.00 | 2,206,512,938 | 424,152 | 5.160 | 2024-06-19 |
| 76 | 2024-06-20 | 88,200 | 6,000 | 0.00 | 2,206,512,938 | 444,528 | 5.040 | 2024-06-18 |
| 77 | 2024-06-11 | 82,200 | 7,200 | 0.00 | 2,206,512,938 | 458,676 | 5.580 | 2024-06-06 |
| 78 | 2024-06-03 | 75,000 | -3,000 | 0.00 | 2,206,512,938 | 411,750 | 5.490 | 2024-05-30 |
| 79 | 2024-05-29 | 78,000 | 3,000 | 0.00 | 2,206,512,938 | 476,580 | 6.110 | 2024-05-27 |
| 80 | 2024-05-28 | 75,000 | 5,000 | 0.00 | 2,206,512,938 | 467,250 | 6.230 | 2024-05-24 |
| 81 | 2024-05-24 | 70,000 | 3,000 | 0.00 | 2,206,512,938 | 491,400 | 7.020 | 2024-05-22 |
| 82 | 2024-05-14 | 67,000 | -10,000 | 0.00 | 2,206,512,938 | 333,660 | 4.980 | 2024-05-10 |
| 83 | 2024-05-13 | 77,000 | 10,000 | 0.00 | 2,206,512,938 | 362,670 | 4.710 | 2024-05-09 |
| 84 | 2024-04-30 | 67,000 | -5,000 | 0.00 | 2,206,512,938 | 278,720 | 4.160 | 2024-04-26 |
| 85 | 2024-04-22 | 72,000 | 5,000 | 0.00 | 2,206,512,938 | 270,720 | 3.760 | 2024-04-18 |
| 86 | 2024-04-08 | 67,000 | 3,000 | 0.00 | 2,206,512,938 | 302,840 | 4.520 | 2024-04-03 |
| 87 | 2024-03-19 | 64,000 | 9,000 | 0.00 | 2,206,512,938 | 375,680 | 5.870 | 2024-03-15 |
| 88 | 2024-03-01 | 55,000 | 6,000 | 0.00 | 2,206,512,938 | 337,700 | 6.140 | 2024-02-28 |
| 89 | 2024-02-27 | 49,000 | -10,000 | 0.00 | 2,206,512,938 | 321,440 | 6.560 | 2024-02-23 |
| 90 | 2024-02-23 | 59,000 | 10,000 | 0.00 | 2,206,512,938 | 374,060 | 6.340 | 2024-02-21 |
| 91 | 2024-02-20 | 49,000 | -4,000 | 0.00 | 2,206,512,938 | 312,130 | 6.370 | 2024-02-16 |
| 92 | 2024-02-05 | 53,000 | 8,000 | 0.00 | 2,206,512,938 | 320,120 | 6.040 | 2024-02-01 |
| 93 | 2023-12-01 | 45,000 | 6,800 | 0.00 | 2,206,512,938 | 355,500 | 7.900 | 2023-11-29 |
| 94 | 2023-11-29 | 38,200 | 4,400 | 0.00 | 2,206,512,938 | 324,318 | 8.490 | 2023-11-27 |
| 95 | 2023-11-27 | 33,800 | -7,200 | 0.00 | 2,206,512,938 | 297,778 | 8.810 | 2023-11-23 |
| 96 | 2023-11-24 | 41,000 | 7,200 | 0.00 | 2,206,512,938 | 338,660 | 8.260 | 2023-11-22 |
| 97 | 2023-09-14 | 33,800 | 6,000 | 0.00 | 2,206,512,938 | 311,636 | 9.220 | 2023-09-12 |
| 98 | 2023-09-11 | 27,800 | -5,000 | 0.00 | 2,206,512,938 | 279,668 | 10.06 | 2023-09-06 |
| 99 | 2023-09-06 | 32,800 | -5,700 | 0.00 | 2,206,512,938 | 323,736 | 9.870 | 2023-09-04 |
| 100 | 2023-09-04 | 38,500 | 5,000 | 0.00 | 2,206,512,938 | 366,135 | 9.510 | 2023-08-30 |
| 101 | 2023-08-17 | 33,500 | 4,700 | 0.00 | 2,206,512,938 | 322,605 | 9.630 | 2023-08-15 |
| 102 | 2023-08-10 | 28,800 | 5,000 | 0.00 | 2,206,512,938 | 286,272 | 9.940 | 2023-08-08 |
| 103 | 2023-07-27 | 23,800 | -4,000 | 0.00 | 2,206,512,938 | 250,376 | 10.52 | 2023-07-25 |
| 104 | 2023-07-20 | 27,800 | 4,000 | 0.00 | 2,206,512,938 | 261,320 | 9.400 | 2023-07-18 |
| 105 | 2023-05-19 | 23,800 | 2,000 | 0.00 | 2,206,512,938 | 264,180 | 11.10 | 2023-05-17 |
| 106 | 2023-02-14 | 21,800 | 2,000 | 0.00 | 1,906,512,938 | 324,384 | 14.88 | 2023-02-10 |
| 107 | 2023-02-02 | 19,800 | 1,000 | 0.00 | 1,906,512,938 | 313,632 | 15.84 | 2023-01-31 |
| 108 | 2023-01-06 | 18,800 | -1,000 | 0.00 | 1,906,512,938 | 314,336 | 16.72 | 2023-01-04 |
| 109 | 2022-12-14 | 19,800 | 1,000 | 0.00 | 1,906,512,938 | 333,432 | 16.84 | 2022-12-12 |
| 110 | 2022-12-13 | 18,800 | -1,000 | 0.00 | 1,906,512,938 | 331,632 | 17.64 | 2022-12-09 |
| 111 | 2022-12-07 | 19,800 | -2,000 | 0.00 | 1,906,512,938 | 324,720 | 16.40 | 2022-12-05 |
| 112 | 2022-10-13 | 21,800 | 3,000 | 0.00 | 1,906,512,938 | 300,840 | 13.80 | 2022-10-11 |
| 113 | 2022-09-23 | 18,800 | 2,000 | 0.00 | 1,906,512,938 | 287,640 | 15.30 | 2022-09-21 |
| 114 | 2022-09-15 | 16,800 | -1,500 | 0.00 | 1,906,512,938 | 274,848 | 16.36 | 2022-09-13 |
| 115 | 2022-08-04 | 18,300 | -4,000 | 0.00 | 1,901,186,842 | 265,716 | 14.52 | 2022-08-02 |
| 116 | 2022-07-19 | 22,300 | 1,500 | 0.00 | 1,901,186,842 | 349,218 | 15.66 | 2022-07-15 |
| 117 | 2022-07-11 | 20,800 | 4,000 | 0.00 | 1,901,186,842 | 393,536 | 18.92 | 2022-07-07 |
| 118 | 2022-07-05 | 16,800 | -2,000 | 0.00 | 1,901,186,842 | 331,296 | 19.72 | 2022-06-30 |
| 119 | 2022-07-04 | 18,800 | -2,000 | 0.00 | 1,901,186,842 | 360,960 | 19.20 | 2022-06-29 |
| 120 | 2022-06-29 | 20,800 | -1,500 | 0.00 | 1,901,186,842 | 381,472 | 18.34 | 2022-06-27 |
| 121 | 2022-06-07 | 22,300 | 2,000 | 0.00 | 1,901,186,842 | 382,668 | 17.16 | 2022-06-02 |
| 122 | 2022-04-25 | 20,300 | 1,500 | 0.00 | 1,901,186,842 | 375,550 | 18.50 | 2022-04-21 |
| 123 | 2022-04-08 | 18,800 | 1,000 | 0.00 | 1,901,186,842 | 396,680 | 21.10 | 2022-04-06 |
| 124 | 2022-04-07 | 17,800 | -4,500 | 0.00 | 1,901,186,842 | 375,580 | 21.10 | 2022-04-04 |
| 125 | 2022-03-21 | 22,300 | 1,500 | 0.00 | 1,901,186,842 | 376,870 | 16.90 | 2022-03-17 |
| 126 | 2022-03-14 | 20,800 | -30,000 | 0.00 | 1,901,186,842 | 343,200 | 16.50 | 2022-03-10 |
| 127 | 2022-03-11 | 50,800 | 30,000 | 0.00 | 1,901,186,842 | 817,880 | 16.10 | 2022-03-09 |
| 128 | 2022-02-28 | 20,800 | 4,000 | 0.00 | 1,901,186,842 | 406,016 | 19.52 | 2022-02-24 |
| 129 | 2022-02-22 | 16,800 | -4,000 | 0.00 | 1,901,186,842 | 348,600 | 20.75 | 2022-02-18 |
| 130 | 2022-02-21 | 20,800 | 4,000 | 0.00 | 1,901,186,842 | 413,920 | 19.90 | 2022-02-17 |
| 131 | 2022-01-24 | 16,800 | 500 | 0.00 | 1,901,186,842 | 357,840 | 21.30 | 2022-01-20 |
| 132 | 2022-01-11 | 16,300 | -27,200 | 0.00 | 1,901,186,842 | 333,335 | 20.45 | 2022-01-07 |
| 133 | 2022-01-07 | 43,500 | -10,500 | 0.00 | 1,901,186,842 | 828,240 | 19.04 | 2022-01-05 |
| 134 | 2022-01-05 | 54,000 | 5,500 | 0.00 | 1,901,186,842 | 960,120 | 17.78 | 2022-01-03 |
| 135 | 2022-01-04 | 48,500 | 5,000 | 0.00 | 1,901,186,842 | 869,120 | 17.92 | 2021-12-30 |
| 136 | 2021-12-23 | 43,500 | -1,700 | 0.00 | 1,901,186,842 | 826,500 | 19.00 | 2021-12-21 |
| 137 | 2021-12-15 | 45,200 | 700 | 0.00 | 1,901,186,842 | 850,664 | 18.82 | 2021-12-13 |
| 138 | 2021-12-09 | 44,500 | -28,800 | 0.00 | 1,901,186,842 | 860,630 | 19.34 | 2021-12-07 |
| 139 | 2021-12-07 | 73,300 | -1,700 | 0.00 | 1,901,186,842 | 1,358,982 | 18.54 | 2021-12-03 |
| 140 | 2021-12-02 | 75,000 | 1,700 | 0.00 | 1,901,186,842 | 1,324,500 | 17.66 | 2021-11-30 |
| 141 | 2021-11-18 | 73,300 | 26,800 | 0.00 | 1,901,186,842 | 1,414,690 | 19.30 | 2021-11-16 |
| 142 | 2021-11-17 | 46,500 | 6,000 | 0.00 | 1,901,186,842 | 884,430 | 19.02 | 2021-11-15 |
| 143 | 2021-11-16 | 40,500 | -2,000 | 0.00 | 1,901,186,842 | 808,380 | 19.96 | 2021-11-12 |
| 144 | 2021-11-15 | 42,500 | -31,600 | 0.00 | 1,901,186,842 | 869,125 | 20.45 | 2021-11-11 |
| 145 | 2021-11-12 | 74,100 | 23,400 | 0.00 | 1,901,186,842 | 1,419,756 | 19.16 | 2021-11-10 |
| 146 | 2021-11-09 | 50,700 | 2,600 | 0.00 | 1,901,186,842 | 862,914 | 17.02 | 2021-11-05 |
| 147 | 2021-11-02 | 48,100 | 2,000 | 0.00 | 1,901,186,842 | 876,382 | 18.22 | 2021-10-29 |
| 148 | 2021-10-19 | 46,100 | 2,600 | 0.00 | 1,901,186,842 | 970,405 | 21.05 | 2021-10-15 |
| 149 | 2021-10-18 | 43,500 | -4,000 | 0.00 | 1,901,186,842 | 935,250 | 21.50 | 2021-10-12 |
| 150 | 2021-10-12 | 47,500 | -6,000 | 0.00 | 1,901,186,842 | 1,004,625 | 21.15 | 2021-10-08 |
| 151 | 2021-10-07 | 53,500 | 24,200 | 0.00 | 1,901,186,842 | 1,102,100 | 20.60 | 2021-10-05 |
| 152 | 2021-10-05 | 29,300 | -5,000 | 0.00 | 1,901,186,842 | 624,090 | 21.30 | 2021-09-30 |
| 153 | 2021-09-16 | 34,300 | 5,000 | 0.00 | 1,901,186,842 | 692,860 | 20.20 | 2021-09-14 |
| 154 | 2021-09-15 | 29,300 | -2,500 | 0.00 | 1,901,186,842 | 624,090 | 21.30 | 2021-09-13 |
| 155 | 2021-09-13 | 31,800 | 2,500 | 0.00 | 1,901,186,842 | 655,080 | 20.60 | 2021-09-09 |
| 156 | 2021-09-08 | 29,300 | 5,000 | 0.00 | 1,901,186,842 | 628,485 | 21.45 | 2021-09-06 |
| 157 | 2021-09-03 | 24,300 | -3,900 | 0.00 | 1,901,186,842 | 528,525 | 21.75 | 2021-09-01 |
| 158 | 2021-09-01 | 28,200 | 5,000 | 0.00 | 1,901,186,842 | 585,150 | 20.75 | 2021-08-30 |
| 159 | 2021-08-13 | 23,200 | -1,000 | 0.00 | 1,893,535,668 | 551,000 | 23.75 | 2021-08-11 |
| 160 | 2021-08-11 | 24,200 | -600 | 0.00 | 1,893,535,668 | 543,290 | 22.45 | 2021-08-09 |
| 161 | 2021-08-06 | 24,800 | 600 | 0.00 | 1,893,535,668 | 520,800 | 21.00 | 2021-08-04 |
| 162 | 2021-07-22 | 24,200 | 3,500 | 0.00 | 1,893,535,668 | 540,870 | 22.35 | 2021-07-20 |
| 163 | 2021-07-05 | 20,700 | 1,000 | 0.00 | 1,893,535,668 | 503,010 | 24.30 | 2021-06-30 |
| 164 | 2021-06-15 | 19,700 | 1,000 | 0.00 | 1,893,535,668 | 502,350 | 25.50 | 2021-06-10 |
| 165 | 2021-06-11 | 18,700 | 1,000 | 0.00 | 1,893,535,668 | 481,525 | 25.75 | 2021-06-09 |
| 166 | 2021-06-07 | 17,700 | 1,000 | 0.00 | 1,893,535,668 | 467,280 | 26.40 | 2021-06-03 |
| 167 | 2021-06-01 | 16,700 | 2,000 | 0.00 | 1,893,535,668 | 446,725 | 26.75 | 2021-05-28 |
| 168 | 2021-05-13 | 14,700 | -1,000 | 0.00 | 1,893,535,668 | 390,285 | 26.55 | 2021-05-11 |
| 169 | 2021-05-10 | 15,700 | -1,000 | 0.00 | 1,893,535,668 | 419,975 | 26.75 | 2021-05-06 |
| 170 | 2021-04-29 | 16,700 | 2,000 | 0.00 | 1,893,535,668 | 441,715 | 26.45 | 2021-04-27 |
| 171 | 2021-04-27 | 14,700 | 3,400 | 0.00 | 1,893,535,668 | 390,285 | 26.55 | 2021-04-23 |
| 172 | 2021-04-09 | 11,300 | 2,000 | 0.00 | 1,893,535,668 | 332,220 | 29.40 | 2021-04-07 |
| 173 | 2021-04-08 | 9,300 | 2,000 | 0.00 | 1,893,535,668 | 271,095 | 29.15 | 2021-04-01 |
| 174 | 2021-03-18 | 7,300 | -2,000 | 0.00 | 1,893,535,668 | 241,630 | 33.10 | 2021-03-16 |
| 175 | 2021-03-09 | 9,300 | 2,000 | 0.00 | 1,893,535,668 | 293,415 | 31.55 | 2021-03-05 |
| 176 | 2021-03-01 | 7,300 | -1,900 | 0.00 | 1,893,535,668 | 244,915 | 33.55 | 2021-02-25 |
| 177 | 2021-02-26 | 9,200 | 1,900 | 0.00 | 1,893,535,668 | 275,080 | 29.90 | 2021-02-24 |
| 178 | 2021-02-23 | 7,300 | -1,000 | 0.00 | 1,893,535,668 | 224,475 | 30.75 | 2021-02-19 |
| 179 | 2021-02-18 | 8,300 | -2,000 | 0.00 | 1,893,535,668 | 250,245 | 30.15 | 2021-02-16 |
| 180 | 2021-02-08 | 10,300 | 2,000 | 0.00 | 1,893,535,668 | 290,460 | 28.20 | 2021-02-04 |
| 181 | 2021-01-15 | 8,300 | -2,000 | 0.00 | 1,893,535,668 | 247,340 | 29.80 | 2021-01-13 |
| 182 | 2021-01-14 | 10,300 | -2,000 | 0.00 | 1,893,535,668 | 294,580 | 28.60 | 2021-01-12 |
| 183 | 2020-12-14 | 12,300 | 2,000 | 0.00 | 1,893,535,668 | 321,030 | 26.10 | 2020-12-10 |
| 184 | 2020-11-13 | 10,300 | -2,000 | 0.00 | 1,893,535,668 | 297,670 | 28.90 | 2020-11-11 |
| 185 | 2020-11-10 | 12,300 | -4,000 | 0.00 | 1,893,535,668 | 337,635 | 27.45 | 2020-11-06 |
| 186 | 2020-11-09 | 16,300 | -6,100 | 0.00 | 1,893,535,668 | 435,210 | 26.70 | 2020-11-05 |
| 187 | 2020-09-24 | 22,400 | 2,100 | 0.00 | 1,893,535,668 | 548,800 | 24.50 | 2020-09-22 |
| 188 | 2020-09-23 | 20,300 | 4,000 | 0.00 | 1,893,535,668 | 500,395 | 24.65 | 2020-09-21 |
| 189 | 2020-09-22 | 16,300 | -5,900 | 0.00 | 1,893,535,668 | 413,205 | 25.35 | 2020-09-18 |
| 190 | 2020-09-02 | 22,200 | 2,900 | 0.00 | 1,893,535,668 | 535,020 | 24.10 | 2020-08-31 |
| 191 | 2020-08-19 | 19,300 | -1,000 | 0.00 | 1,893,535,668 | 505,660 | 26.20 | 2020-08-17 |
| 192 | 2020-08-14 | 20,300 | -2,000 | 0.00 | 1,893,535,668 | 522,725 | 25.75 | 2020-08-12 |
| 193 | 2020-08-13 | 22,300 | -2,500 | 0.00 | 1,893,535,668 | 560,845 | 25.15 | 2020-08-11 |
| 194 | 2020-08-11 | 24,800 | 3,200 | 0.00 | 1,893,535,668 | 610,080 | 24.60 | 2020-08-07 |
| 195 | 2020-07-27 | 21,600 | 2,500 | 0.00 | 1,893,535,668 | 556,200 | 25.75 | 2020-07-23 |
| 196 | 2020-07-17 | 19,100 | 2,800 | 0.00 | 1,893,535,668 | 514,745 | 26.95 | 2020-07-15 |
| 197 | 2020-07-15 | 16,300 | 1,000 | 0.00 | 1,893,535,668 | 449,880 | 27.60 | 2020-07-13 |
| 198 | 2020-07-14 | 15,300 | 3,000 | 0.00 | 1,893,535,668 | 422,280 | 27.60 | 2020-07-10 |
| 199 | 2020-07-06 | 12,300 | -2,200 | 0.00 | 1,893,535,668 | 324,105 | 26.35 | 2020-07-02 |
| 200 | 2020-06-30 | 14,500 | 1,000 | 0.00 | 1,893,535,668 | 355,250 | 24.50 | 2020-06-26 |
| 201 | 2020-06-15 | 13,500 | 2,200 | 0.00 | 1,893,535,668 | 341,550 | 25.30 | 2020-06-11 |
| 202 | 2020-06-04 | 11,300 | -2,000 | 0.00 | 1,577,946,468 | 297,755 | 26.35 | 2020-06-02 |
| 203 | 2020-05-21 | 13,300 | -2,200 | 0.00 | 1,577,946,468 | 337,820 | 25.40 | 2020-05-19 |
| 204 | 2020-05-18 | 15,500 | 3,200 | 0.00 | 1,577,946,468 | 374,325 | 24.15 | 2020-05-14 |
| 205 | 2020-05-12 | 12,300 | -2,300 | 0.00 | 1,577,946,468 | 309,960 | 25.20 | 2020-05-08 |
| 206 | 2020-04-28 | 14,600 | 1,000 | 0.00 | 1,577,946,468 | 352,590 | 24.15 | 2020-04-24 |
| 207 | 2020-04-08 | 13,600 | 2,300 | 0.00 | 1,577,946,468 | 350,880 | 25.80 | 2020-04-06 |
| 208 | 2020-04-07 | 11,300 | -2,300 | 0.00 | 1,577,946,468 | 293,235 | 25.95 | 2020-04-03 |
| 209 | 2020-04-02 | 13,600 | 2,300 | 0.00 | 1,577,946,468 | 347,480 | 25.55 | 2020-03-31 |
| 210 | 2020-03-30 | 11,300 | -2,000 | 0.00 | 1,577,946,468 | 284,195 | 25.15 | 2020-03-26 |
| 211 | 2020-03-20 | 13,300 | 2,000 | 0.00 | 1,577,946,468 | 319,865 | 24.05 | 2020-03-18 |
| 212 | 2020-03-11 | 11,300 | 3,000 | 0.00 | 1,577,946,468 | 337,305 | 29.85 | 2020-03-09 |
| 213 | 2020-03-09 | 8,300 | -4,000 | 0.00 | 1,577,946,468 | 270,165 | 32.55 | 2020-03-05 |
| 214 | 2020-03-06 | 12,300 | -2,900 | 0.00 | 1,577,946,468 | 389,910 | 31.70 | 2020-03-04 |
| 215 | 2020-02-20 | 15,200 | 2,900 | 0.00 | 1,577,946,468 | 462,080 | 30.40 | 2020-02-18 |
| 216 | 2020-02-18 | 12,300 | -2,800 | 0.00 | 1,577,946,468 | 389,910 | 31.70 | 2020-02-14 |
| 217 | 2020-01-23 | 15,100 | 700 | 0.00 | 1,577,946,468 | 450,735 | 29.85 | 2020-01-21 |
| 218 | 2020-01-14 | 14,400 | 4,100 | 0.00 | 1,577,946,468 | 468,000 | 32.50 | 2020-01-10 |
| 219 | 2020-01-07 | 10,300 | -1,000 | 0.00 | 1,577,946,468 | 343,505 | 33.35 | 2020-01-03 |
| 220 | 2019-12-27 | 11,300 | -3,000 | 0.00 | 1,577,946,468 | 372,335 | 32.95 | 2019-12-20 |
| 221 | 2019-12-19 | 14,300 | -6,000 | 0.00 | 1,577,946,468 | 455,455 | 31.85 | 2019-12-17 |
| 222 | 2019-12-18 | 20,300 | -4,000 | 0.00 | 1,577,946,468 | 626,255 | 30.85 | 2019-12-16 |
| 223 | 2019-11-27 | 24,300 | -4,900 | 0.00 | 1,577,946,468 | 732,645 | 30.15 | 2019-11-25 |
| 224 | 2019-11-13 | 29,200 | 1,900 | 0.00 | 1,577,946,468 | 820,520 | 28.10 | 2019-11-11 |
| 225 | 2019-11-08 | 27,300 | 2,000 | 0.00 | 1,577,946,468 | 786,240 | 28.80 | 2019-11-06 |
| 226 | 2019-11-07 | 25,300 | 1,000 | 0.00 | 1,577,946,468 | 738,760 | 29.20 | 2019-11-05 |
| 227 | 2019-10-15 | 24,300 | -1,200 | 0.00 | 1,577,946,468 | 690,120 | 28.40 | 2019-10-11 |
| 228 | 2019-09-26 | 25,500 | 1,200 | 0.00 | 1,577,946,468 | 696,150 | 27.30 | 2019-09-24 |
| 229 | 2019-07-30 | 24,300 | -1,000 | 0.00 | 1,577,946,468 | 750,870 | 30.90 | 2019-07-26 |
| 230 | 2019-07-25 | 25,300 | 5,000 | 0.00 | 1,577,946,468 | 762,795 | 30.15 | 2019-07-23 |
| 231 | 2019-07-17 | 20,300 | 1,000 | 0.00 | 1,577,946,468 | 636,405 | 31.35 | 2019-07-15 |
| 232 | 2019-07-16 | 19,300 | -3,300 | 0.00 | 1,577,946,468 | 601,195 | 31.15 | 2019-07-12 |
| 233 | 2019-07-11 | 22,600 | 3,300 | 0.00 | 1,577,946,468 | 684,780 | 30.30 | 2019-07-09 |
| 234 | 2019-07-08 | 19,300 | -1,500 | 0.00 | 1,577,946,468 | 606,985 | 31.45 | 2019-07-04 |
| 235 | 2019-06-17 | 20,800 | -1,000 | 0.00 | 1,577,946,468 | 622,960 | 29.95 | 2019-06-13 |
| 236 | 2019-06-12 | 21,800 | 1,000 | 0.00 | 1,577,946,468 | 626,750 | 28.75 | 2019-06-10 |
| 237 | 2019-05-07 | 20,800 | 3,500 | 0.00 | 1,577,946,468 | 632,320 | 30.40 | 2019-05-03 |
| 238 | 2019-04-24 | 17,300 | 3,000 | 0.00 | 1,577,946,468 | 558,790 | 32.30 | 2019-04-18 |
| 239 | 2019-04-23 | 14,300 | 5,000 | 0.00 | 1,577,946,468 | 467,610 | 32.70 | 2019-04-17 |
| 240 | 2019-03-20 | 9,300 | -9,600 | 0.00 | 1,314,955,468 | 300,855 | 32.35 | 2019-03-18 |
| 241 | 2019-03-13 | 18,900 | 2,600 | 0.00 | 1,314,955,468 | 558,495 | 29.55 | 2019-03-11 |
| 242 | 2019-03-12 | 16,300 | 7,000 | 0.00 | 1,314,955,468 | 480,035 | 29.45 | 2019-03-08 |
| 243 | 2019-03-06 | 9,300 | -10,000 | 0.00 | 1,314,955,468 | 295,275 | 31.75 | 2019-03-04 |
| 244 | 2019-02-26 | 19,300 | 5,000 | 0.00 | 1,314,955,468 | 579,000 | 30.00 | 2019-02-22 |
| 245 | 2019-02-21 | 14,300 | 5,000 | 0.00 | 1,314,955,468 | 416,130 | 29.10 | 2019-02-19 |
| 246 | 2019-01-29 | 9,300 | -4,000 | 0.00 | 1,314,955,468 | 277,140 | 29.80 | 2019-01-25 |
| 247 | 2019-01-22 | 13,300 | -3,000 | 0.00 | 1,314,955,468 | 380,380 | 28.60 | 2019-01-18 |
| 248 | 2019-01-21 | 16,300 | 3,000 | 0.00 | 1,314,955,468 | 443,360 | 27.20 | 2019-01-17 |
| 249 | 2019-01-08 | 13,300 | -4,000 | 0.00 | 1,314,955,468 | 364,420 | 27.40 | 2019-01-04 |
| 250 | 2018-12-20 | 17,300 | 5,000 | 0.00 | 1,314,955,468 | 467,965 | 27.05 | 2018-12-18 |
| 251 | 2018-12-17 | 12,300 | -7,900 | 0.00 | 1,314,955,468 | 349,320 | 28.40 | 2018-12-13 |
| 252 | 2018-11-27 | 20,200 | 5,300 | 0.00 | 1,314,955,468 | 526,210 | 26.05 | 2018-11-23 |
| 253 | 2018-11-21 | 14,900 | -5,000 | 0.00 | 1,314,955,468 | 417,200 | 28.00 | 2018-11-19 |
| 254 | 2018-10-03 | 19,900 | 7,600 | 0.00 | 1,314,955,468 | 515,410 | 25.90 | 2018-09-28 |
| 255 | 2018-09-21 | 12,300 | -1,000 | 0.00 | 1,314,955,468 | 332,100 | 27.00 | 2018-09-19 |
| 256 | 2018-08-23 | 13,300 | -6,000 | 0.00 | 1,314,955,468 | 344,470 | 25.90 | 2018-08-21 |
| 257 | 2018-08-14 | 19,300 | -1,400 | 0.00 | 1,314,955,468 | 482,500 | 25.00 | 2018-08-10 |
| 258 | 2018-08-01 | 20,700 | 1,700 | 0.00 | 1,314,955,468 | 510,255 | 24.65 | 2018-07-30 |
| 259 | 2018-07-31 | 19,000 | 6,000 | 0.00 | 1,314,955,468 | 481,650 | 25.35 | 2018-07-27 |
| 260 | 2018-07-27 | 13,000 | -1,000 | 0.00 | 1,314,955,468 | 334,750 | 25.75 | 2018-07-25 |
| 261 | 2018-07-26 | 14,000 | -6,000 | 0.00 | 1,314,955,468 | 361,200 | 25.80 | 2018-07-24 |
| 262 | 2018-07-24 | 20,000 | 4,000 | 0.00 | 1,314,955,468 | 501,000 | 25.05 | 2018-07-20 |
| 263 | 2018-07-20 | 16,000 | 2,000 | 0.00 | 1,314,955,468 | 400,000 | 25.00 | 2018-07-18 |
| 264 | 2018-07-13 | 14,000 | 1,000 | 0.00 | 1,314,955,468 | 352,800 | 25.20 | 2018-07-11 |
| 265 | 2018-07-11 | 13,000 | -1,000 | 0.00 | 1,314,955,468 | 341,900 | 26.30 | 2018-07-09 |
| 266 | 2018-07-06 | 14,000 | 1,000 | 0.00 | 1,314,955,468 | 351,400 | 25.10 | 2018-07-04 |
| 267 | 2018-07-04 | 13,000 | -1,000 | 0.00 | 1,314,955,468 | 356,850 | 27.45 | 2018-06-29 |
| 268 | 2018-06-29 | 14,000 | 2,000 | 0.00 | 1,314,955,468 | 368,200 | 26.30 | 2018-06-27 |
| 269 | 2018-06-25 | 12,000 | 1,400 | 0.00 | 1,314,955,468 | 352,200 | 29.35 | 2018-06-21 |
| 270 | 2018-06-21 | 10,600 | 1,600 | 0.00 | 1,314,955,468 | 314,290 | 29.65 | 2018-06-19 |
| 271 | 2018-06-07 | 9,000 | -2,000 | 0.00 | 1,314,955,468 | 287,550 | 31.95 | 2018-06-05 |
| 272 | 2018-05-25 | 11,000 | 2,000 | 0.00 | 1,314,955,468 | 326,150 | 29.65 | 2018-05-23 |
| 273 | 2018-04-16 | 9,000 | 2,000 | 0.00 | 1,314,955,468 | 312,300 | 34.70 | 2018-04-12 |
| 274 | 2018-04-13 | 7,000 | 2,000 | 0.00 | 1,314,955,468 | 244,300 | 34.90 | 2018-04-11 |
| 275 | 2018-04-03 | 5,000 | -2,000 | 0.00 | 1,314,955,468 | 172,750 | 34.55 | 2018-03-28 |
| 276 | 2018-03-27 | 7,000 | 2,000 | 0.00 | 1,314,955,468 | 227,500 | 32.50 | 2018-03-23 |
| 277 | 2018-03-21 | 5,000 | 2,000 | 0.00 | 1,314,955,468 | 167,000 | 33.40 | 2018-03-19 |
| 278 | 2018-02-20 | 3,000 | -2,000 | 0.00 | 1,314,955,468 | 105,750 | 35.25 | 2018-02-13 |
| 279 | 2018-02-13 | 5,000 | 2,000 | 0.00 | 1,314,955,468 | 170,250 | 34.05 | 2018-02-09 |
| 280 | 2018-02-09 | 3,000 | 2,000 | 0.00 | 1,314,955,468 | 104,400 | 34.80 | 2018-02-07 |
| 281 | 2018-01-18 | 1,000 | 1,000 | 0.00 | 1,314,955,468 | 42,200 | 42.20 | 2018-01-16 |
| 282 | 2017-12-28 | 0 | -4,000 | 0.00 | 1,314,955,468 | 0 | 29.95 | 2017-12-22 |
| 283 | 2017-12-08 | 4,000 | 2,000 | 0.00 | 1,314,955,468 | 111,400 | 27.85 | 2017-12-06 |
| 284 | 2017-11-29 | 2,000 | 2,000 | 0.00 | 1,314,955,468 | 57,600 | 28.80 | 2017-11-27 |
| 285 | 2017-11-24 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 29.85 | 2017-11-22 |
| 286 | 2017-10-26 | 1,000 | -1,000 | 0.00 | 1,314,955,468 | 27,450 | 27.45 | 2017-10-24 |
| 287 | 2017-10-20 | 2,000 | 1,000 | 0.00 | 1,314,955,468 | 53,300 | 26.65 | 2017-10-18 |
| 288 | 2017-09-25 | 1,000 | 1,000 | 0.00 | 1,314,955,468 | 27,950 | 27.95 | 2017-09-21 |
| 289 | 2017-09-19 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 28.40 | 2017-09-15 |
| 290 | 2017-09-11 | 1,000 | 1,000 | 0.00 | 1,314,955,468 | 26,200 | 26.20 | 2017-09-07 |
| 291 | 2017-09-07 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 23.75 | 2017-09-05 |
| 292 | 2017-08-29 | 2,000 | -3,500 | 0.00 | 1,314,955,468 | 45,900 | 22.95 | 2017-08-25 |
| 293 | 2017-08-28 | 5,500 | -2,000 | 0.00 | 1,314,955,468 | 126,775 | 23.05 | 2017-08-24 |
| 294 | 2017-08-25 | 7,500 | -9,500 | 0.00 | 1,314,955,468 | 174,375 | 23.25 | 2017-08-22 |
| 295 | 2017-08-22 | 17,000 | 5,000 | 0.00 | 1,314,955,468 | 369,750 | 21.75 | 2017-08-18 |
| 296 | 2017-08-15 | 12,000 | 3,000 | 0.00 | 1,314,955,468 | 265,200 | 22.10 | 2017-08-11 |
| 297 | 2017-08-08 | 9,000 | -3,500 | 0.00 | 1,314,955,468 | 206,100 | 22.90 | 2017-08-04 |
| 298 | 2017-08-07 | 12,500 | 3,500 | 0.00 | 1,314,955,468 | 285,625 | 22.85 | 2017-08-03 |
| 299 | 2017-08-01 | 9,000 | -2,000 | 0.00 | 1,314,955,468 | 206,100 | 22.90 | 2017-07-28 |
| 300 | 2017-07-27 | 11,000 | 7,000 | 0.00 | 1,314,955,468 | 243,100 | 22.10 | 2017-07-25 |
| 301 | 2017-07-20 | 4,000 | -3,000 | 0.00 | 1,314,955,468 | 92,800 | 23.20 | 2017-07-18 |
| 302 | 2017-07-17 | 7,000 | 7,000 | 0.00 | 1,314,955,468 | 158,550 | 22.65 | 2017-07-13 |
| 303 | 2017-06-09 | 0 | -3,200 | 0.00 | 1,314,955,468 | 0 | 21.30 | 2017-06-07 |
| 304 | 2017-06-07 | 3,200 | 3,200 | 0.00 | 1,314,955,468 | 64,000 | 20.00 | 2017-06-05 |
| 305 | 2017-05-29 | 0 | -11,700 | 0.00 | 1,314,955,468 | 0 | 20.45 | 2017-05-25 |
| 306 | 2017-05-24 | 11,700 | -1,000 | 0.00 | 1,314,955,468 | 226,746 | 19.38 | 2017-05-22 |
| 307 | 2017-05-16 | 12,700 | 5,000 | 0.00 | 1,314,955,468 | 249,682 | 19.66 | 2017-05-12 |
| 308 | 2017-04-28 | 7,700 | 1,000 | 0.00 | 1,314,955,468 | 155,925 | 20.25 | 2017-04-26 |
| 309 | 2017-04-06 | 6,700 | 4,300 | 0.00 | 1,314,955,468 | 140,365 | 20.95 | 2017-04-03 |
| 310 | 2017-03-29 | 2,400 | -7,600 | 0.00 | 1,314,955,468 | 51,960 | 21.65 | 2017-03-27 |
| 311 | 2017-03-20 | 10,000 | -18,000 | 0.00 | 1,314,955,468 | 235,500 | 23.55 | 2017-03-16 |
| 312 | 2017-03-10 | 28,000 | -10,000 | 0.00 | 1,314,955,468 | 599,200 | 21.40 | 2017-03-08 |
| 313 | 2017-03-06 | 38,000 | -3,000 | 0.00 | 1,314,955,468 | 746,320 | 19.64 | 2017-03-02 |
| 314 | 2017-03-01 | 41,000 | 5,000 | 0.00 | 1,314,955,468 | 804,420 | 19.62 | 2017-02-27 |
| 315 | 2017-02-16 | 36,000 | 5,000 | 0.00 | 1,314,955,468 | 717,840 | 19.94 | 2017-02-14 |
| 316 | 2017-02-13 | 31,000 | -1,800 | 0.00 | 1,314,955,468 | 632,400 | 20.40 | 2017-02-09 |
| 317 | 2017-02-10 | 32,800 | 3,000 | 0.00 | 1,314,955,468 | 662,560 | 20.20 | 2017-02-08 |
| 318 | 2017-01-23 | 29,800 | 2,000 | 0.00 | 1,314,955,468 | 588,252 | 19.74 | 2017-01-19 |
| 319 | 2017-01-20 | 27,800 | 2,000 | 0.00 | 1,314,955,468 | 552,108 | 19.86 | 2017-01-18 |
| 320 | 2017-01-18 | 25,800 | 1,000 | 0.00 | 1,314,955,468 | 496,908 | 19.26 | 2017-01-16 |
| 321 | 2017-01-17 | 24,800 | 5,000 | 0.00 | 1,314,955,468 | 487,568 | 19.66 | 2017-01-13 |
| 322 | 2017-01-06 | 19,800 | -2,000 | 0.00 | 1,314,955,468 | 354,420 | 17.90 | 2017-01-04 |
| 323 | 2017-01-03 | 21,800 | 2,000 | 0.00 | 1,314,955,468 | 381,064 | 17.48 | 2016-12-29 |
| 324 | 2016-12-15 | 19,800 | 1,800 | 0.00 | 1,314,955,468 | 396,000 | 20.00 | 2016-12-13 |
| 325 | 2016-12-12 | 18,000 | -1,000 | 0.00 | 1,314,955,468 | 391,500 | 21.75 | 2016-12-08 |
| 326 | 2016-12-07 | 19,000 | 3,000 | 0.00 | 1,314,955,468 | 412,300 | 21.70 | 2016-12-05 |
| 327 | 2016-12-05 | 16,000 | -1,000 | 0.00 | 1,314,955,468 | 382,400 | 23.90 | 2016-12-01 |
| 328 | 2016-12-01 | 17,000 | 1,000 | 0.00 | 1,314,955,468 | 397,800 | 23.40 | 2016-11-29 |
| 329 | 2016-11-01 | 16,000 | 10,000 | 0.00 | 1,314,955,468 | 322,400 | 20.15 | 2016-10-28 |
| 330 | 2016-10-27 | 6,000 | 3,000 | 0.00 | 1,314,955,468 | 121,800 | 20.30 | 2016-10-25 |
| 331 | 2016-10-20 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 58,800 | 19.60 | 2016-10-18 |
| 332 | 2016-10-04 | 0 | -10,000 | 0.00 | 1,314,955,468 | 0 | 20.10 | 2016-09-30 |
| 333 | 2016-10-03 | 10,000 | 10,000 | 0.00 | 1,314,955,468 | 205,500 | 20.55 | 2016-09-29 |
| 334 | 2016-08-08 | 0 | -7,600 | 0.00 | 1,314,955,468 | 0 | 18.60 | 2016-08-04 |
| 335 | 2016-08-04 | 7,600 | -2,000 | 0.00 | 1,314,955,468 | 136,496 | 17.96 | 2016-08-01 |
| 336 | 2016-08-03 | 9,600 | 2,000 | 0.00 | 1,314,955,468 | 168,384 | 17.54 | 2016-07-29 |
| 337 | 2016-08-01 | 7,600 | -3,000 | 0.00 | 1,314,955,468 | 135,280 | 17.80 | 2016-07-28 |
| 338 | 2016-07-26 | 10,600 | -3,000 | 0.00 | 1,314,955,468 | 170,872 | 16.12 | 2016-07-22 |
| 339 | 2016-07-25 | 13,600 | 8,000 | 0.00 | 1,314,955,468 | 211,072 | 15.52 | 2016-07-21 |
| 340 | 2016-07-22 | 5,600 | -11,000 | 0.00 | 1,314,955,468 | 85,904 | 15.34 | 2016-07-20 |
| 341 | 2016-07-20 | 16,600 | -1,000 | 0.00 | 1,314,955,468 | 256,304 | 15.44 | 2016-07-18 |
| 342 | 2016-07-19 | 17,600 | 2,000 | 0.00 | 1,314,955,468 | 276,672 | 15.72 | 2016-07-15 |
| 343 | 2016-07-15 | 15,600 | 2,000 | 0.00 | 1,314,955,468 | 246,792 | 15.82 | 2016-07-13 |
| 344 | 2016-07-14 | 13,600 | -2,000 | 0.00 | 1,314,955,468 | 218,144 | 16.04 | 2016-07-12 |
| 345 | 2016-07-13 | 15,600 | -2,000 | 0.00 | 1,314,955,468 | 247,728 | 15.88 | 2016-07-11 |
| 346 | 2016-07-12 | 17,600 | 2,000 | 0.00 | 1,314,955,468 | 283,008 | 16.08 | 2016-07-08 |
| 347 | 2016-07-08 | 15,600 | 2,000 | 0.00 | 1,314,955,468 | 258,336 | 16.56 | 2016-07-06 |
| 348 | 2016-07-07 | 13,600 | -17,000 | 0.00 | 1,314,955,468 | 223,312 | 16.42 | 2016-07-05 |
| 349 | 2016-07-06 | 30,600 | -4,000 | 0.00 | 1,314,955,468 | 496,332 | 16.22 | 2016-07-04 |
| 350 | 2016-07-05 | 34,600 | 4,000 | 0.00 | 1,314,955,468 | 525,920 | 15.20 | 2016-06-30 |
| 351 | 2016-06-27 | 30,600 | 27,000 | 0.00 | 1,314,955,468 | 526,320 | 17.20 | 2016-06-23 |
| 352 | 2016-06-23 | 3,600 | -2,000 | 0.00 | 1,314,955,468 | 61,200 | 17.00 | 2016-06-21 |
| 353 | 2016-06-21 | 5,600 | -4,000 | 0.00 | 1,314,955,468 | 98,112 | 17.52 | 2016-06-17 |
| 354 | 2016-06-20 | 9,600 | 4,000 | 0.00 | 1,314,955,468 | 162,624 | 16.94 | 2016-06-16 |
| 355 | 2016-06-17 | 5,600 | 1,000 | 0.00 | 1,314,955,468 | 98,000 | 17.50 | 2016-06-15 |
| 356 | 2016-06-16 | 4,600 | 2,000 | 0.00 | 1,314,955,468 | 81,512 | 17.72 | 2016-06-14 |
| 357 | 2016-06-14 | 2,600 | 2,600 | 0.00 | 1,314,955,468 | 47,632 | 18.32 | 2016-06-10 |
| 358 | 2016-06-02 | 0 | -1,400 | 0.00 | 1,314,955,468 | 0 | 18.52 | 2016-05-31 |
| 359 | 2016-05-13 | 1,400 | 1,400 | 0.00 | 1,314,955,468 | 25,004 | 17.86 | 2016-05-11 |
| 360 | 2016-05-03 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 19.76 | 2016-04-28 |
| 361 | 2016-04-27 | 1,000 | 1,000 | 0.00 | 1,314,955,468 | 19,480 | 19.48 | 2016-04-25 |
| 362 | 2016-04-19 | 0 | -2,000 | 0.00 | 1,314,955,468 | 0 | 20.10 | 2016-04-15 |
| 363 | 2016-03-29 | 2,000 | 2,000 | 0.00 | 1,314,955,468 | 37,800 | 18.90 | 2016-03-23 |
| 364 | 2015-12-03 | 0 | -3,200 | 0.00 | 1,314,955,468 | 0 | 20.70 | 2015-12-01 |
| 365 | 2015-11-04 | 3,200 | -2,000 | 0.00 | 1,314,955,468 | 57,728 | 18.04 | 2015-11-02 |
| 366 | 2015-10-28 | 5,200 | 2,000 | 0.00 | 1,314,955,468 | 96,512 | 18.56 | 2015-10-26 |
| 367 | 2015-06-05 | 3,200 | 3,200 | 0.00 | 1,314,955,468 | 64,480 | 20.15 | 2015-06-03 |
| 368 | 2015-06-01 | 0 | -1,000 | 0.00 | 1,314,955,468 | 0 | 20.60 | 2015-05-28 |
| 369 | 2015-05-29 | 1,000 | -1,000 | 0.00 | 1,314,955,468 | 21,400 | 21.40 | 2015-05-27 |
| 370 | 2015-05-28 | 2,000 | -5,000 | 0.00 | 1,314,955,468 | 41,900 | 20.95 | 2015-05-26 |
| 371 | 2015-05-21 | 7,000 | 2,000 | 0.00 | 1,314,955,468 | 137,340 | 19.62 | 2015-05-19 |
| 372 | 2015-05-19 | 5,000 | 2,000 | 0.00 | 1,314,955,468 | 99,000 | 19.80 | 2015-05-15 |
| 373 | 2015-05-07 | 3,000 | 3,000 | 0.00 | 1,314,955,468 | 57,900 | 19.30 | 2015-05-05 |
| 374 | 2015-04-24 | 0 | -20,000 | 0.00 | 1,314,955,468 | 0 | 20.75 | 2015-04-22 |
| 375 | 2015-03-23 | 20,000 | -2,000 | 0.00 | 1,314,955,468 | 348,400 | 17.42 | 2015-03-19 |
| 376 | 2015-03-20 | 22,000 | -6,000 | 0.00 | 1,314,955,468 | 380,600 | 17.30 | 2015-03-18 |
| 377 | 2015-03-18 | 28,000 | 2,000 | 0.00 | 1,314,955,468 | 470,400 | 16.80 | 2015-03-16 |
| 378 | 2015-03-05 | 26,000 | 6,000 | 0.00 | 1,314,955,468 | 441,480 | 16.98 | 2015-03-03 |
| 379 | 2015-03-03 | 20,000 | -2,000 | 0.00 | 1,314,955,468 | 356,000 | 17.80 | 2015-02-27 |
| 380 | 2015-03-02 | 22,000 | -2,000 | 0.00 | 1,314,955,468 | 394,240 | 17.92 | 2015-02-26 |
| 381 | 2015-02-27 | 24,000 | 4,000 | 0.00 | 1,314,955,468 | 412,800 | 17.20 | 2015-02-25 |
| 382 | 2015-02-24 | 20,000 | -2,000 | 0.00 | 1,314,955,468 | 353,600 | 17.68 | 2015-02-17 |
| 383 | 2015-02-10 | 22,000 | 2,000 | 0.00 | 1,314,955,468 | 370,040 | 16.82 | 2015-02-06 |
| 384 | 2015-02-09 | 20,000 | -2,000 | 0.00 | 1,314,955,468 | 350,400 | 17.52 | 2015-02-05 |
| 385 | 2015-02-06 | 22,000 | -4,000 | 0.00 | 1,314,955,468 | 383,240 | 17.42 | 2015-02-04 |
| 386 | 2015-02-05 | 26,000 | 6,000 | 0.00 | 1,314,955,468 | 460,200 | 17.70 | 2015-02-03 |
| 387 | 2015-01-27 | 20,000 | -7,000 | 0.00 | 1,314,955,468 | 365,200 | 18.26 | 2015-01-23 |
| 388 | 2015-01-23 | 27,000 | 2,000 | 0.00 | 1,314,955,468 | 480,060 | 17.78 | 2015-01-21 |
| 389 | 2015-01-22 | 25,000 | -12,000 | 0.00 | 1,314,955,468 | 417,500 | 16.70 | 2015-01-20 |
| 390 | 2015-01-21 | 37,000 | 12,000 | 0.00 | 1,314,955,468 | 606,800 | 16.40 | 2015-01-19 |
| 391 | 2015-01-13 | 25,000 | 2,000 | 0.00 | 1,314,955,468 | 456,000 | 18.24 | 2015-01-09 |
| 392 | 2015-01-12 | 23,000 | 3,000 | 0.00 | 1,314,955,468 | 409,860 | 17.82 | 2015-01-08 |
| 393 | 2015-01-08 | 20,000 | -3,500 | 0.00 | 1,314,955,468 | 376,800 | 18.84 | 2015-01-06 |
| 394 | 2015-01-07 | 23,500 | 20,000 | 0.00 | 1,314,955,468 | 464,830 | 19.78 | 2015-01-05 |
| 395 | 2015-01-06 | 3,500 | -8,500 | 0.00 | 1,314,955,468 | 66,990 | 19.14 | 2015-01-02 |
| 396 | 2015-01-02 | 12,000 | 2,000 | 0.00 | 1,314,955,468 | 202,320 | 16.86 | 2014-12-29 |
| 397 | 2014-12-30 | 10,000 | -4,000 | 0.00 | 1,314,955,468 | 164,800 | 16.48 | 2014-12-23 |
| 398 | 2014-12-23 | 14,000 | -20,000 | 0.00 | 1,314,955,468 | 224,560 | 16.04 | 2014-12-19 |
| 399 | 2014-12-22 | 34,000 | 20,000 | 0.00 | 1,314,955,468 | 545,360 | 16.04 | 2014-12-18 |
| 400 | 2014-12-19 | 14,000 | -16,000 | 0.00 | 1,314,955,468 | 226,240 | 16.16 | 2014-12-17 |
| 401 | 2014-12-18 | 30,000 | 20,000 | 0.00 | 1,314,955,468 | 473,400 | 15.78 | 2014-12-16 |
| 402 | 2014-12-11 | 10,000 | -5,000 | 0.00 | 1,314,955,468 | 172,800 | 17.28 | 2014-12-09 |
| 403 | 2014-12-08 | 15,000 | 2,000 | 0.00 | 1,314,955,468 | 253,500 | 16.90 | 2014-12-04 |
| 404 | 2014-12-04 | 13,000 | 3,000 | 0.00 | 1,314,955,468 | 203,060 | 15.62 | 2014-12-02 |
| 405 | 2014-12-03 | 10,000 | -4,000 | 0.00 | 1,314,955,468 | 154,600 | 15.46 | 2014-12-01 |
| 406 | 2014-12-02 | 14,000 | -2,700 | 0.00 | 1,314,955,468 | 222,320 | 15.88 | 2014-11-28 |
| 407 | 2014-11-26 | 16,700 | 3,500 | 0.00 | 1,314,955,468 | 262,190 | 15.70 | 2014-11-24 |
| 408 | 2014-11-18 | 13,200 | 800 | 0.00 | 1,314,955,468 | 188,496 | 14.28 | 2014-11-14 |
| 409 | 2014-11-13 | 12,400 | 400 | 0.00 | 1,314,955,468 | 174,592 | 14.08 | 2014-11-11 |
| 410 | 2014-11-05 | 12,000 | -3,000 | 0.00 | 1,314,955,468 | 176,640 | 14.72 | 2014-11-03 |
| 411 | 2014-10-14 | 15,000 | -1,000 | 0.00 | 1,314,955,468 | 214,800 | 14.32 | 2014-10-10 |
| 412 | 2014-10-10 | 16,000 | 1,000 | 0.00 | 1,314,955,468 | 229,440 | 14.34 | 2014-10-08 |
| 413 | 2014-09-23 | 15,000 | -5,000 | 0.00 | 1,314,955,468 | 210,900 | 14.06 | 2014-09-19 |
| 414 | 2014-09-19 | 20,000 | -1,000 | 0.00 | 1,314,955,468 | 287,600 | 14.38 | 2014-09-17 |
| 415 | 2014-09-17 | 21,000 | -1,000 | 0.00 | 1,314,955,468 | 304,500 | 14.50 | 2014-09-15 |
| 416 | 2014-09-08 | 22,000 | 2,000 | 0.00 | 1,314,955,468 | 337,040 | 15.32 | 2014-09-04 |
| 417 | 2014-09-05 | 20,000 | 3,000 | 0.00 | 1,314,955,468 | 300,400 | 15.02 | 2014-09-03 |
| 418 | 2014-08-27 | 17,000 | -5,000 | 0.00 | 1,314,955,468 | 252,620 | 14.86 | 2014-08-25 |
| 419 | 2014-08-20 | 22,000 | 15,000 | 0.00 | 1,314,955,468 | 347,600 | 15.80 | 2014-08-18 |
| 420 | 2014-08-15 | 7,000 | -2,000 | 0.00 | 1,314,955,468 | 117,460 | 16.78 | 2014-08-13 |
| 421 | 2014-08-13 | 9,000 | 1,000 | 0.00 | 1,314,955,468 | 143,820 | 15.98 | 2014-08-11 |
| 422 | 2014-08-12 | 8,000 | 1,000 | 0.00 | 1,314,955,468 | 123,040 | 15.38 | 2014-08-08 |
| 423 | 2014-08-01 | 7,000 | -2,000 | 0.00 | 1,314,955,468 | 115,500 | 16.50 | 2014-07-30 |
| 424 | 2014-07-29 | 9,000 | 5,000 | 0.00 | 1,314,955,468 | 150,300 | 16.70 | 2014-07-25 |
| 425 | 2014-07-28 | 4,000 | -4,000 | 0.00 | 1,314,955,468 | 69,520 | 17.38 | 2014-07-24 |
| 426 | 2014-07-25 | 8,000 | -24,000 | 0.00 | 1,314,955,468 | 136,960 | 17.12 | 2014-07-23 |
| 427 | 2014-07-22 | 32,000 | -5,000 | 0.00 | 1,314,955,468 | 501,760 | 15.68 | 2014-07-18 |
| 428 | 2014-07-17 | 37,000 | 2,000 | 0.00 | 1,314,955,468 | 573,500 | 15.50 | 2014-07-15 |
| 429 | 2014-07-16 | 35,000 | 20,000 | 0.00 | 1,314,955,468 | 532,000 | 15.20 | 2014-07-14 |
| 430 | 2014-07-11 | 15,000 | 5,000 | 0.00 | 1,314,955,468 | 232,800 | 15.52 | 2014-07-09 |
| 431 | 2014-07-10 | 10,000 | -10,000 | 0.00 | 1,314,955,468 | 159,000 | 15.90 | 2014-07-08 |
| 432 | 2014-07-08 | 20,000 | 2,000 | 0.00 | 1,314,955,468 | 316,000 | 15.80 | 2014-07-04 |
| 433 | 2014-06-30 | 18,000 | 10,000 | 0.00 | 1,314,955,468 | 255,240 | 14.18 | 2014-06-26 |
| 434 | 2014-06-27 | 8,000 | 0.00 | 1,314,955,468 | 106,240 | 13.28 | 2014-06-25 | |
Webb-site Database - Powered By Linux Group