China Vanke Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.580 2026-02-02
2 2026-02-03 3.800 2026-01-30
3 2026-02-02 1,737,917 76,700 0.08 2,206,512,938 7,021,185 4.040 2026-01-29
4 2026-01-30 1,661,217 -31,000 0.08 2,206,512,938 6,212,952 3.740 2026-01-28
5 2026-01-27 1,692,217 -200 0.08 2,206,512,938 6,193,514 3.660 2026-01-23
6 2026-01-26 1,692,417 -2,000 0.08 2,206,512,938 6,160,398 3.640 2026-01-22
7 2026-01-23 1,694,417 -1,300 0.08 2,206,512,938 6,235,455 3.680 2026-01-21
8 2026-01-21 1,695,717 5,000 0.08 2,206,512,938 5,850,224 3.450 2026-01-19
9 2026-01-20 1,690,717 1,000 0.08 2,206,512,938 5,917,510 3.500 2026-01-16
10 2026-01-19 1,689,717 -20,800 0.08 2,206,512,938 6,066,084 3.590 2026-01-15
11 2026-01-16 1,710,517 -12,600 0.08 2,206,512,938 5,747,337 3.360 2026-01-14
12 2026-01-15 1,723,117 -13,100 0.08 2,206,512,938 5,806,904 3.370 2026-01-13
13 2026-01-13 1,736,217 -54,300 0.08 2,206,512,938 6,042,035 3.480 2026-01-09
14 2026-01-12 1,790,517 16,900 0.08 2,206,512,938 6,266,810 3.500 2026-01-08
15 2026-01-09 1,773,617 54,300 0.08 2,206,512,938 5,941,617 3.350 2026-01-07
16 2026-01-08 1,719,317 5,500 0.08 2,206,512,938 5,880,064 3.420 2026-01-06
17 2026-01-07 1,713,817 3,900 0.08 2,206,512,938 5,844,116 3.410 2026-01-05
18 2026-01-05 1,709,917 -13,100 0.08 2,206,512,938 5,659,825 3.310 2025-12-30
19 2026-01-02 1,723,017 25,200 0.08 2,206,512,938 5,789,337 3.360 2025-12-29
20 2025-12-30 1,697,817 500 0.08 2,206,512,938 5,874,447 3.460 2025-12-23
21 2025-12-23 1,697,317 -200 0.08 2,206,512,938 6,127,314 3.610 2025-12-19
22 2025-12-18 1,697,517 568,500 0.08 2,206,512,938 6,094,086 3.590 2025-12-16
23 2025-12-17 1,129,017 -198,200 0.05 2,206,512,938 3,940,269 3.490 2025-12-15
24 2025-12-16 1,327,217 13,100 0.06 2,206,512,938 4,884,159 3.680 2025-12-12
25 2025-12-15 1,314,117 -15,500 0.06 2,206,512,938 4,888,515 3.720 2025-12-11
26 2025-12-12 1,329,617 218,400 0.06 2,206,512,938 5,025,952 3.780 2025-12-10
27 2025-12-11 1,111,217 27,100 0.05 2,206,512,938 3,711,465 3.340 2025-12-09
28 2025-12-10 1,084,117 -2,000 0.05 2,206,512,938 3,751,045 3.460 2025-12-08
29 2025-12-05 1,086,117 107,600 0.05 2,206,512,938 3,855,715 3.550 2025-12-03
30 2025-12-03 978,517 -2,800 0.04 2,206,512,938 3,454,165 3.530 2025-12-01
31 2025-12-02 981,317 3,500 0.04 2,206,512,938 3,571,994 3.640 2025-11-28
32 2025-12-01 977,817 -64,400 0.04 2,206,512,938 3,500,585 3.580 2025-11-27
33 2025-11-28 1,042,217 -8,800 0.05 2,206,512,938 4,043,802 3.880 2025-11-26
34 2025-11-27 1,051,017 -50,900 0.05 2,206,512,938 4,351,210 4.140 2025-11-25
35 2025-11-24 1,101,917 50,900 0.05 2,206,512,938 4,639,071 4.210 2025-11-20
36 2025-11-20 1,051,017 1,000 0.05 2,206,512,938 4,319,680 4.110 2025-11-18
37 2025-11-18 1,050,017 121,600 0.05 2,206,512,938 4,567,574 4.350 2025-11-14
38 2025-11-17 928,417 5,700 0.04 2,206,512,938 4,094,319 4.410 2025-11-13
39 2025-11-14 922,717 -300 0.04 2,206,512,938 4,059,955 4.400 2025-11-12
40 2025-11-12 923,017 70,200 0.04 2,206,512,938 4,061,275 4.400 2025-11-10
41 2025-11-11 852,817 100,000 0.04 2,206,512,938 3,667,113 4.300 2025-11-07
42 2025-11-10 752,817 9,000 0.03 2,206,512,938 3,237,113 4.300 2025-11-06
43 2025-11-05 743,817 -3,200 0.03 2,206,512,938 3,272,795 4.400 2025-11-03
44 2025-11-04 747,017 1,000 0.03 2,206,512,938 3,286,875 4.400 2025-10-31
45 2025-11-03 746,017 8,100 0.03 2,206,512,938 3,319,776 4.450 2025-10-30
46 2025-10-30 737,917 1,000 0.03 2,206,512,938 3,379,660 4.580 2025-10-27
47 2025-10-27 736,917 -10,000 0.03 2,206,512,938 3,441,402 4.670 2025-10-23
48 2025-10-23 746,917 3,300 0.03 2,206,512,938 3,465,695 4.640 2025-10-21
49 2025-10-22 743,617 8,100 0.03 2,206,512,938 3,390,894 4.560 2025-10-20
50 2025-10-21 735,517 1,000 0.03 2,206,512,938 3,324,537 4.520 2025-10-17
51 2025-10-20 734,517 1,000 0.03 2,206,512,938 3,525,682 4.800 2025-10-16
52 2025-10-17 733,517 1,000 0.03 2,206,512,938 3,608,904 4.920 2025-10-15
53 2025-10-15 732,517 1,000 0.03 2,206,512,938 3,691,886 5.040 2025-10-13
54 2025-10-14 731,517 9,600 0.03 2,206,512,938 3,811,204 5.210 2025-10-10
55 2025-10-13 721,917 1,600 0.03 2,206,512,938 3,818,941 5.290 2025-10-09
56 2025-10-10 720,317 -4,800 0.03 2,206,512,938 3,853,696 5.350 2025-10-08
57 2025-10-08 725,117 20,000 0.03 2,206,512,938 3,944,636 5.440 2025-10-03
58 2025-10-06 705,117 1,000 0.03 2,206,512,938 3,849,939 5.460 2025-10-02
59 2025-10-02 704,117 4,900 0.03 2,206,512,938 3,865,602 5.490 2025-09-29
60 2025-09-30 699,217 -14,500 0.03 2,206,512,938 3,789,756 5.420 2025-09-26
61 2025-09-29 713,717 -10,000 0.03 2,206,512,938 3,839,797 5.380 2025-09-25
62 2025-09-25 723,717 1,000 0.03 2,206,512,938 3,900,835 5.390 2025-09-23
63 2025-09-23 722,717 -1,100 0.03 2,206,512,938 4,097,805 5.670 2025-09-19
64 2025-09-22 723,817 31,400 0.03 2,206,512,938 4,002,708 5.530 2025-09-18
65 2025-09-19 692,417 -20,000 0.03 2,206,512,938 4,064,488 5.870 2025-09-17
66 2025-09-18 712,417 -3,600 0.03 2,206,512,938 4,060,777 5.700 2025-09-16
67 2025-09-17 716,017 -2,000 0.03 2,206,512,938 4,117,098 5.750 2025-09-15
68 2025-09-16 718,017 -9,000 0.03 2,206,512,938 4,157,318 5.790 2025-09-12
69 2025-09-12 727,017 1,400 0.03 2,206,512,938 4,093,106 5.630 2025-09-10
70 2025-09-11 725,617 15,000 0.03 2,206,512,938 3,990,894 5.500 2025-09-09
71 2025-09-10 710,617 -6,000 0.03 2,206,512,938 3,773,376 5.310 2025-09-08
72 2025-09-08 716,617 2,000 0.03 2,206,512,938 3,676,245 5.130 2025-09-04
73 2025-09-05 714,617 8,000 0.03 2,206,512,938 3,723,155 5.210 2025-09-03
74 2025-09-03 706,617 -20,600 0.03 2,206,512,938 3,829,864 5.420 2025-09-01
75 2025-09-02 727,217 -5,800 0.03 2,206,512,938 3,861,522 5.310 2025-08-29
76 2025-09-01 733,017 -700 0.03 2,206,512,938 3,855,669 5.260 2025-08-28
77 2025-08-29 733,717 2,300 0.03 2,206,512,938 3,896,037 5.310 2025-08-27
78 2025-08-28 731,417 -26,800 0.03 2,206,512,938 4,103,249 5.610 2025-08-26
79 2025-08-27 758,217 -42,500 0.03 2,206,512,938 4,306,673 5.680 2025-08-25
80 2025-08-25 800,717 100 0.04 2,206,512,938 4,107,678 5.130 2025-08-21
81 2025-08-22 800,617 1,800 0.04 2,206,512,938 4,107,165 5.130 2025-08-20
82 2025-08-21 798,817 -3,500 0.04 2,206,512,938 4,169,825 5.220 2025-08-19
83 2025-08-20 802,317 -26,200 0.04 2,206,512,938 4,164,025 5.190 2025-08-18
84 2025-08-19 828,517 -4,100 0.04 2,206,512,938 4,357,999 5.260 2025-08-15
85 2025-08-14 832,617 -197,900 0.04 2,206,512,938 4,196,390 5.040 2025-08-12
86 2025-08-11 1,030,517 -200,000 0.05 2,206,512,938 5,214,416 5.060 2025-08-07
87 2025-08-08 1,230,517 200,000 0.06 2,206,512,938 6,103,364 4.960 2025-08-06
88 2025-08-06 1,030,517 -120,000 0.05 2,206,512,938 5,059,838 4.910 2025-08-04
89 2025-08-05 1,150,517 -293,600 0.05 2,206,512,938 5,637,533 4.900 2025-08-01
90 2025-08-04 1,444,117 124,100 0.07 2,206,512,938 7,206,144 4.990 2025-07-31
91 2025-07-30 1,320,017 -290,000 0.06 2,206,512,938 7,233,693 5.480 2025-07-28
92 2025-07-29 1,610,017 -3,700 0.07 2,206,512,938 8,855,094 5.500 2025-07-25
93 2025-07-28 1,613,717 -322,000 0.07 2,206,512,938 8,988,404 5.570 2025-07-24
94 2025-07-25 1,935,717 15,900 0.09 2,206,512,938 10,472,229 5.410 2025-07-23
95 2025-07-23 1,919,817 -400 0.09 2,206,512,938 10,002,247 5.210 2025-07-21
96 2025-07-21 1,920,217 10,000 0.09 2,206,512,938 9,869,915 5.140 2025-07-17
97 2025-07-16 1,910,217 -1,000 0.09 2,206,512,938 10,162,354 5.320 2025-07-14
98 2025-07-15 1,911,217 104,100 0.09 2,206,512,938 10,186,787 5.330 2025-07-11
99 2025-07-14 1,807,117 -19,600 0.08 2,206,512,938 9,740,361 5.390 2025-07-10
100 2025-07-10 1,826,717 -8,700 0.08 2,206,512,938 9,425,860 5.160 2025-07-08
101 2025-07-09 1,835,417 -10,000 0.08 2,206,512,938 9,507,460 5.180 2025-07-07
102 2025-07-08 1,845,417 -42,500 0.08 2,206,512,938 9,393,173 5.090 2025-07-04
103 2025-07-07 1,887,917 139,800 0.09 2,206,512,938 9,666,135 5.120 2025-07-03
104 2025-07-04 1,748,117 -1,000 0.08 2,206,512,938 8,932,878 5.110 2025-07-02
105 2025-07-03 1,749,117 2,000 0.08 2,206,512,938 8,553,182 4.890 2025-06-30
106 2025-06-30 1,747,117 3,600 0.08 2,206,512,938 8,753,056 5.010 2025-06-26
107 2025-06-27 1,743,517 -2,900 0.08 2,206,512,938 8,682,715 4.980 2025-06-25
108 2025-06-26 1,746,417 4,500 0.08 2,206,512,938 8,382,802 4.800 2025-06-24
109 2025-06-25 1,741,917 3,500 0.08 2,206,512,938 8,221,848 4.720 2025-06-23
110 2025-06-23 1,738,417 114,000 0.08 2,206,512,938 8,205,328 4.720 2025-06-19
111 2025-06-20 1,624,417 1,500 0.07 2,206,512,938 7,992,132 4.920 2025-06-18
112 2025-06-18 1,622,917 1,000 0.07 2,206,512,938 8,260,648 5.090 2025-06-16
113 2025-06-16 1,621,917 600 0.07 2,206,512,938 8,190,681 5.050 2025-06-12
114 2025-06-13 1,621,317 3,400 0.07 2,206,512,938 8,268,717 5.100 2025-06-11
115 2025-06-09 1,617,917 20,000 0.07 2,206,512,938 8,041,047 4.970 2025-06-05
116 2025-06-05 1,597,917 -40,100 0.07 2,206,512,938 7,877,731 4.930 2025-06-03
117 2025-06-04 1,638,017 3,000 0.07 2,206,512,938 7,993,523 4.880 2025-06-02
118 2025-06-02 1,635,017 40,100 0.07 2,206,512,938 8,436,688 5.160 2025-05-29
119 2025-05-29 1,594,917 -30,000 0.07 2,206,512,938 8,054,331 5.050 2025-05-27
120 2025-05-27 1,624,917 2,000 0.07 2,206,512,938 8,173,333 5.030 2025-05-23
121 2025-05-26 1,622,917 5,000 0.07 2,206,512,938 8,228,189 5.070 2025-05-22
122 2025-05-23 1,617,917 3,000 0.07 2,206,512,938 8,413,168 5.200 2025-05-21
123 2025-05-20 1,614,917 10,000 0.07 2,206,512,938 8,591,358 5.320 2025-05-16
124 2025-05-19 1,604,917 -4,000 0.07 2,206,512,938 8,698,650 5.420 2025-05-15
125 2025-05-16 1,608,917 -380,000 0.07 2,206,512,938 8,881,222 5.520 2025-05-14
126 2025-05-14 1,988,917 -200,000 0.09 2,206,512,938 10,919,154 5.490 2025-05-12
127 2025-05-13 2,188,917 -10,000 0.10 2,206,512,938 11,469,925 5.240 2025-05-09
128 2025-05-12 2,198,917 3,700 0.10 2,206,512,938 11,720,228 5.330 2025-05-08
129 2025-05-09 2,195,217 10,000 0.10 2,206,512,938 11,810,267 5.380 2025-05-07
130 2025-05-08 2,185,217 -2,200 0.10 2,206,512,938 11,756,467 5.380 2025-05-06
131 2025-04-30 2,187,417 322,000 0.10 2,206,512,938 11,965,171 5.470 2025-04-28
132 2025-04-29 1,865,417 -10,000 0.08 2,206,512,938 10,670,185 5.720 2025-04-25
133 2025-04-28 1,875,417 -14,100 0.08 2,206,512,938 11,027,452 5.880 2025-04-24
134 2025-04-25 1,889,517 -7,100 0.09 2,206,512,938 10,940,303 5.790 2025-04-23
135 2025-04-23 1,896,617 -10,000 0.09 2,206,512,938 11,190,040 5.900 2025-04-17
136 2025-04-16 1,906,617 -57,300 0.09 2,206,512,938 10,982,114 5.760 2025-04-14
137 2025-04-15 1,963,917 -5,100 0.09 2,206,512,938 11,351,440 5.780 2025-04-11
138 2025-04-14 1,969,017 -62,900 0.09 2,206,512,938 11,105,256 5.640 2025-04-10
139 2025-04-11 2,031,917 -10,000 0.09 2,206,512,938 11,155,224 5.490 2025-04-09
140 2025-04-09 2,041,917 -410,000 0.09 2,206,512,938 10,515,873 5.150 2025-04-07
141 2025-03-28 2,451,917 10,000 0.11 2,206,512,938 14,000,446 5.710 2025-03-26
142 2025-03-27 2,441,917 2,000 0.11 2,206,512,938 13,723,574 5.620 2025-03-25
143 2025-03-26 2,439,917 9,300 0.11 2,206,512,938 13,980,724 5.730 2025-03-24
144 2025-03-25 2,430,617 10,000 0.11 2,206,512,938 14,219,109 5.850 2025-03-21
145 2025-03-24 2,420,617 -76,000 0.11 2,206,512,938 14,547,908 6.010 2025-03-20
146 2025-03-19 2,496,617 300 0.11 2,206,512,938 15,304,262 6.130 2025-03-17
147 2025-03-18 2,496,317 -76,900 0.11 2,206,512,938 15,277,460 6.120 2025-03-14
148 2025-03-17 2,573,217 500 0.12 2,206,512,938 15,181,980 5.900 2025-03-13
149 2025-03-14 2,572,717 32,000 0.12 2,206,512,938 15,384,848 5.980 2025-03-12
150 2025-03-13 2,540,717 10,000 0.12 2,206,512,938 15,269,709 6.010 2025-03-11
151 2025-03-11 2,530,717 -6,300 0.11 2,206,512,938 16,044,746 6.340 2025-03-07
152 2025-03-10 2,537,017 -50,000 0.11 2,206,512,938 16,465,240 6.490 2025-03-06
153 2025-03-07 2,587,017 -54,400 0.12 2,206,512,938 16,091,246 6.220 2025-03-05
154 2025-03-05 2,641,417 5,700 0.12 2,206,512,938 17,248,453 6.530 2025-03-03
155 2025-03-04 2,635,717 660,000 0.12 2,206,512,938 17,395,732 6.600 2025-02-28
156 2025-03-03 1,975,717 17,200 0.09 2,206,512,938 12,605,074 6.380 2025-02-27
157 2025-02-28 1,958,517 -19,300 0.09 2,206,512,938 12,201,561 6.230 2025-02-26
158 2025-02-27 1,977,817 -133,100 0.09 2,206,512,938 11,708,677 5.920 2025-02-25
159 2025-02-26 2,110,917 117,100 0.10 2,206,512,938 12,876,594 6.100 2025-02-24
160 2025-02-25 1,993,817 -89,800 0.09 2,206,512,938 11,743,582 5.890 2025-02-21
161 2025-02-24 2,083,617 19,100 0.09 2,206,512,938 11,980,798 5.750 2025-02-20
162 2025-02-21 2,064,517 54,100 0.09 2,206,512,938 12,242,586 5.930 2025-02-19
163 2025-02-20 2,010,417 94,900 0.09 2,206,512,938 11,640,314 5.790 2025-02-18
164 2025-02-19 1,915,517 59,800 0.09 2,206,512,938 11,224,930 5.860 2025-02-17
165 2025-02-18 1,855,717 10,200 0.08 2,206,512,938 11,208,531 6.040 2025-02-14
166 2025-02-17 1,845,517 175,800 0.08 2,206,512,938 10,980,826 5.950 2025-02-13
167 2025-02-14 1,669,717 -162,900 0.08 2,206,512,938 10,602,703 6.350 2025-02-12
168 2025-02-13 1,832,617 44,600 0.08 2,206,512,938 9,969,436 5.440 2025-02-11
169 2025-02-12 1,788,017 26,900 0.08 2,206,512,938 9,744,693 5.450 2025-02-10
170 2025-02-11 1,761,117 258,500 0.08 2,206,512,938 9,580,476 5.440 2025-02-07
171 2025-02-10 1,502,617 22,400 0.07 2,206,512,938 7,873,713 5.240 2025-02-06
172 2025-02-07 1,480,217 169,800 0.07 2,206,512,938 7,697,128 5.200 2025-02-05
173 2025-02-06 1,310,417 3,700 0.06 2,206,512,938 7,377,648 5.630 2025-02-04
174 2025-02-04 1,306,717 8,400 0.06 2,206,512,938 7,396,018 5.660 2025-01-27
175 2025-02-03 1,298,317 -85,500 0.06 2,206,512,938 7,140,744 5.500 2025-01-24
176 2025-01-27 1,383,817 -38,800 0.06 2,206,512,938 7,500,288 5.420 2025-01-23
177 2025-01-24 1,422,617 7,000 0.06 2,206,512,938 7,482,965 5.260 2025-01-22
178 2025-01-23 1,415,617 134,700 0.06 2,206,512,938 7,644,332 5.400 2025-01-21
179 2025-01-22 1,280,917 79,300 0.06 2,206,512,938 6,340,539 4.950 2025-01-20
180 2025-01-21 1,201,617 -136,000 0.05 2,206,512,938 5,659,616 4.710 2025-01-17
181 2025-01-16 1,337,617 170,000 0.06 2,206,512,938 6,647,956 4.970 2025-01-14
182 2025-01-15 1,167,617 120,800 0.05 2,206,512,938 5,639,590 4.830 2025-01-13
183 2025-01-09 1,046,817 -71,200 0.05 2,206,512,938 5,265,490 5.030 2025-01-07
184 2025-01-08 1,118,017 -273,600 0.05 2,206,512,938 5,623,626 5.030 2025-01-06
185 2025-01-07 1,391,617 -58,000 0.06 2,206,512,938 7,083,331 5.090 2025-01-03
186 2025-01-06 1,449,617 17,000 0.07 2,206,512,938 7,451,031 5.140 2025-01-02
187 2025-01-03 1,432,617 -182,900 0.06 2,206,512,938 7,607,196 5.310 2024-12-30
188 2024-12-30 1,615,517 -100,300 0.07 2,206,512,938 9,046,895 5.600 2024-12-23
189 2024-12-27 1,715,817 40,000 0.08 2,206,512,938 9,591,417 5.590 2024-12-20
190 2024-12-23 1,675,817 -15,000 0.08 2,206,512,938 9,501,882 5.670 2024-12-19
191 2024-12-20 1,690,817 2,000 0.08 2,206,512,938 10,060,361 5.950 2024-12-18
192 2024-12-19 1,688,817 42,900 0.08 2,206,512,938 10,116,014 5.990 2024-12-17
193 2024-12-18 1,645,917 -100 0.07 2,206,512,938 9,924,880 6.030 2024-12-16
194 2024-12-17 1,646,017 3,200 0.07 2,206,512,938 10,139,465 6.160 2024-12-13
195 2024-12-16 1,642,817 -170,000 0.07 2,206,512,938 10,924,733 6.650 2024-12-12
196 2024-12-13 1,812,817 -7,900 0.08 2,206,512,938 12,000,849 6.620 2024-12-11
197 2024-12-12 1,820,717 -374,800 0.08 2,206,512,938 12,016,732 6.600 2024-12-10
198 2024-12-11 2,195,517 117,500 0.10 2,206,512,938 15,346,664 6.990 2024-12-09
199 2024-12-10 2,078,017 239,900 0.09 2,206,512,938 13,444,770 6.470 2024-12-06
200 2024-12-05 1,838,117 20,000 0.08 2,206,512,938 12,094,810 6.580 2024-12-03
201 2024-12-04 1,818,117 -12,100 0.08 2,206,512,938 11,908,666 6.550 2024-12-02
202 2024-11-29 1,830,217 -3,000 0.08 2,206,512,938 11,457,158 6.260 2024-11-27
203 2024-11-28 1,833,217 10,000 0.08 2,206,512,938 11,145,959 6.080 2024-11-26
204 2024-11-27 1,823,217 2,100 0.08 2,206,512,938 11,030,463 6.050 2024-11-25
205 2024-11-26 1,821,117 2,000 0.08 2,206,512,938 11,236,292 6.170 2024-11-22
206 2024-11-22 1,819,117 699,900 0.08 2,206,512,938 11,915,216 6.550 2024-11-20
207 2024-11-21 1,119,217 1,000 0.05 2,206,512,938 7,375,640 6.590 2024-11-19
208 2024-11-20 1,118,217 36,500 0.05 2,206,512,938 7,402,597 6.620 2024-11-18
209 2024-11-19 1,081,717 3,800 0.05 2,206,512,938 6,912,172 6.390 2024-11-15
210 2024-11-18 1,077,917 2,000 0.05 2,206,512,938 7,092,694 6.580 2024-11-14
211 2024-11-15 1,075,917 39,100 0.05 2,206,512,938 7,456,105 6.930 2024-11-13
212 2024-11-14 1,036,817 47,800 0.05 2,206,512,938 7,351,033 7.090 2024-11-12
213 2024-11-13 989,017 83,800 0.04 2,206,512,938 7,427,518 7.510 2024-11-11
214 2024-11-12 905,217 3,000 0.04 2,206,512,938 7,241,736 8.000 2024-11-08
215 2024-11-11 902,217 -54,000 0.04 2,206,512,938 7,515,468 8.330 2024-11-07
216 2024-11-08 956,217 -9,900 0.04 2,206,512,938 7,458,493 7.800 2024-11-06
217 2024-11-07 966,117 -4,000 0.04 2,206,512,938 7,381,134 7.640 2024-11-05
218 2024-11-06 970,117 37,000 0.04 2,206,512,938 7,062,452 7.280 2024-11-04
219 2024-11-04 933,117 -7,700 0.04 2,206,512,938 6,914,397 7.410 2024-10-31
220 2024-11-01 940,817 -26,600 0.04 2,206,512,938 6,811,515 7.240 2024-10-30
221 2024-10-31 967,417 15,400 0.04 2,206,512,938 7,023,447 7.260 2024-10-29
222 2024-10-30 952,017 -22,400 0.04 2,206,512,938 7,121,087 7.480 2024-10-28
223 2024-10-29 974,417 -8,000 0.04 2,206,512,938 6,898,872 7.080 2024-10-25
224 2024-10-28 982,417 -59,100 0.04 2,206,512,938 6,945,688 7.070 2024-10-24
225 2024-10-25 1,041,517 85,300 0.05 2,206,512,938 7,530,168 7.230 2024-10-23
226 2024-10-24 956,217 -67,100 0.04 2,206,512,938 6,712,643 7.020 2024-10-22
227 2024-10-23 1,023,317 10,000 0.05 2,206,512,938 6,968,789 6.810 2024-10-21
228 2024-10-22 1,013,317 -181,800 0.05 2,206,512,938 7,002,020 6.910 2024-10-18
229 2024-10-21 1,195,117 243,300 0.05 2,206,512,938 7,911,675 6.620 2024-10-17
230 2024-10-18 951,817 -273,000 0.04 2,206,512,938 7,595,500 7.980 2024-10-16
231 2024-10-17 1,224,817 169,700 0.06 2,206,512,938 8,218,522 6.710 2024-10-15
232 2024-10-16 1,055,117 56,900 0.05 2,206,512,938 7,575,740 7.180 2024-10-14
233 2024-10-15 998,217 -225,300 0.05 2,206,512,938 7,296,966 7.310 2024-10-10
234 2024-10-14 1,223,517 -83,900 0.06 2,206,512,938 8,381,091 6.850 2024-10-09
235 2024-10-10 1,307,417 38,800 0.06 2,206,512,938 9,792,553 7.490 2024-10-08
236 2024-10-09 1,268,617 19,700 0.06 2,206,512,938 13,878,670 10.94 2024-10-07
237 2024-10-08 1,248,917 55,500 0.06 2,206,512,938 13,738,087 11.00 2024-10-04
238 2024-10-07 1,193,417 -130,900 0.05 2,206,512,938 14,153,926 11.86 2024-10-03
239 2024-10-04 1,324,317 -2,561,000 0.06 2,206,512,938 15,891,804 12.00 2024-10-02
240 2024-10-03 3,885,317 74,700 0.18 2,206,512,938 28,945,612 7.450 2024-09-30
241 2024-10-02 3,810,617 -41,700 0.17 2,206,512,938 25,416,815 6.670 2024-09-27
242 2024-09-30 3,852,317 -30,100 0.17 2,206,512,938 22,073,776 5.730 2024-09-26
243 2024-09-27 3,882,417 -16,200 0.18 2,206,512,938 18,208,536 4.690 2024-09-25
244 2024-09-26 3,898,617 60,000 0.18 2,206,512,938 18,245,528 4.680 2024-09-24
245 2024-09-25 3,838,617 -2,000 0.17 2,206,512,938 17,504,094 4.560 2024-09-23
246 2024-09-24 3,840,617 -3,100 0.17 2,206,512,938 17,129,152 4.460 2024-09-20
247 2024-09-19 3,843,717 4,800 0.17 2,206,512,938 14,759,873 3.840 2024-09-16
248 2024-09-17 3,838,917 -4,500 0.17 2,206,512,938 15,086,944 3.930 2024-09-13
249 2024-09-16 3,843,417 -15,000 0.17 2,206,512,938 14,950,892 3.890 2024-09-12
250 2024-09-09 3,858,417 -22,500 0.17 2,206,512,938 15,317,915 3.970 2024-09-04
251 2024-09-03 3,880,917 -146,400 0.18 2,206,512,938 15,950,569 4.110 2024-08-30
252 2024-08-30 4,027,317 5,000 0.18 2,206,512,938 14,901,073 3.700 2024-08-28
253 2024-08-26 4,022,317 -29,000 0.18 2,206,512,938 15,123,912 3.760 2024-08-22
254 2024-08-22 4,051,317 12,000 0.18 2,206,512,938 16,043,215 3.960 2024-08-20
255 2024-08-19 4,039,317 1,500 0.18 2,206,512,938 16,399,627 4.060 2024-08-15
256 2024-08-15 4,037,817 10,000 0.18 2,206,512,938 16,474,293 4.080 2024-08-13
257 2024-08-14 4,027,817 11,000 0.18 2,206,512,938 16,594,606 4.120 2024-08-12
258 2024-08-13 4,016,817 89,900 0.18 2,206,512,938 17,111,640 4.260 2024-08-09
259 2024-08-07 3,926,917 -103,600 0.18 2,206,512,938 15,825,476 4.030 2024-08-05
260 2024-08-06 4,030,517 98,200 0.18 2,206,512,938 16,323,594 4.050 2024-08-02
261 2024-08-05 3,932,317 2,000 0.18 2,206,512,938 16,161,823 4.110 2024-08-01
262 2024-08-02 3,930,317 -101,800 0.18 2,206,512,938 16,861,060 4.290 2024-07-31
263 2024-08-01 4,032,117 3,000 0.18 2,206,512,938 16,491,359 4.090 2024-07-30
264 2024-07-31 4,029,117 500 0.18 2,206,512,938 16,680,544 4.140 2024-07-29
265 2024-07-30 4,028,617 -2,700 0.18 2,206,512,938 16,879,905 4.190 2024-07-26
266 2024-07-29 4,031,317 5,000 0.18 2,206,512,938 16,609,026 4.120 2024-07-25
267 2024-07-26 4,026,317 9,100 0.18 2,206,512,938 16,668,952 4.140 2024-07-24
268 2024-07-25 4,017,217 -55,300 0.18 2,206,512,938 17,836,443 4.440 2024-07-23
269 2024-07-24 4,072,517 68,200 0.18 2,206,512,938 18,367,052 4.510 2024-07-22
270 2024-07-23 4,004,317 86,600 0.18 2,206,512,938 18,580,031 4.640 2024-07-19
271 2024-07-22 3,917,717 -11,500 0.18 2,206,512,938 19,118,459 4.880 2024-07-18
272 2024-07-19 3,929,217 -12,700 0.18 2,206,512,938 19,017,410 4.840 2024-07-17
273 2024-07-18 3,941,917 15,900 0.18 2,206,512,938 18,290,495 4.640 2024-07-16
274 2024-07-17 3,926,017 45,400 0.18 2,206,512,938 18,334,499 4.670 2024-07-15
275 2024-07-16 3,880,617 -39,100 0.18 2,206,512,938 18,471,737 4.760 2024-07-12
276 2024-07-12 3,919,717 -1,213,900 0.18 2,206,512,938 17,168,360 4.380 2024-07-10
277 2024-07-10 5,133,617 14,300 0.23 2,206,512,938 23,049,940 4.490 2024-07-08
278 2024-07-09 5,119,317 121,000 0.23 2,206,512,938 24,419,142 4.770 2024-07-05
279 2024-07-08 4,998,317 30,100 0.23 2,206,512,938 24,141,871 4.830 2024-07-04
280 2024-07-05 4,968,217 167,000 0.23 2,206,512,938 24,443,628 4.920 2024-07-03
281 2024-07-04 4,801,217 -72,100 0.22 2,206,512,938 22,805,781 4.750 2024-07-02
282 2024-07-03 4,873,317 -211,800 0.22 2,206,512,938 22,660,924 4.650 2024-06-28
283 2024-07-02 5,085,117 19,700 0.23 2,206,512,938 23,900,050 4.700 2024-06-27
284 2024-06-27 5,065,417 -85,500 0.23 2,206,512,938 24,769,889 4.890 2024-06-25
285 2024-06-26 5,150,917 -86,100 0.23 2,206,512,938 25,033,457 4.860 2024-06-24
286 2024-06-25 5,237,017 2,000 0.24 2,206,512,938 25,766,124 4.920 2024-06-21
287 2024-06-24 5,235,017 54,900 0.24 2,206,512,938 25,651,583 4.900 2024-06-20
288 2024-06-21 5,180,117 -13,300 0.23 2,206,512,938 26,729,404 5.160 2024-06-19
289 2024-06-20 5,193,417 48,600 0.24 2,206,512,938 26,174,822 5.040 2024-06-18
290 2024-06-19 5,144,817 38,000 0.23 2,206,512,938 26,135,670 5.080 2024-06-17
291 2024-06-18 5,106,817 -10,000 0.23 2,206,512,938 27,066,130 5.300 2024-06-14
292 2024-06-17 5,116,817 -48,200 0.23 2,206,512,938 26,556,280 5.190 2024-06-13
293 2024-06-14 5,165,017 4,400 0.23 2,206,512,938 27,684,491 5.360 2024-06-12
294 2024-06-13 5,160,617 100,000 0.23 2,206,512,938 28,693,031 5.560 2024-06-11
295 2024-06-12 5,060,617 28,500 0.23 2,206,512,938 28,592,486 5.650 2024-06-07
296 2024-06-11 5,032,117 104,600 0.23 2,206,512,938 28,079,213 5.580 2024-06-06
297 2024-06-07 4,927,517 39,100 0.22 2,206,512,938 28,037,572 5.690 2024-06-05
298 2024-06-06 4,888,417 -92,300 0.22 2,206,512,938 28,352,819 5.800 2024-06-04
299 2024-06-04 4,980,717 189,800 0.23 2,206,512,938 26,746,450 5.370 2024-05-31
300 2024-06-03 4,790,917 -147,000 0.22 2,206,512,938 26,302,134 5.490 2024-05-30
301 2024-05-31 4,937,917 58,400 0.22 2,206,512,938 28,244,885 5.720 2024-05-29
302 2024-05-30 4,879,517 55,400 0.22 2,206,512,938 28,691,560 5.880 2024-05-28
303 2024-05-29 4,824,117 135,200 0.22 2,206,512,938 29,475,355 6.110 2024-05-27
304 2024-05-28 4,688,917 -30,100 0.21 2,206,512,938 29,211,953 6.230 2024-05-24
305 2024-05-27 4,719,017 13,400 0.21 2,206,512,938 32,183,696 6.820 2024-05-23
306 2024-05-24 4,705,617 -92,900 0.21 2,206,512,938 33,033,431 7.020 2024-05-22
307 2024-05-23 4,798,517 51,800 0.22 2,206,512,938 32,389,990 6.750 2024-05-21
308 2024-05-22 4,746,717 -96,900 0.22 2,206,512,938 32,420,077 6.830 2024-05-20
309 2024-05-21 4,843,617 13,500 0.22 2,206,512,938 33,130,340 6.840 2024-05-17
310 2024-05-20 4,830,117 -275,800 0.22 2,206,512,938 27,676,570 5.730 2024-05-16
311 2024-05-17 5,105,917 -4,100 0.23 2,206,512,938 25,223,230 4.940 2024-05-14
312 2024-05-16 5,110,017 26,600 0.23 2,206,512,938 25,294,584 4.950 2024-05-13
313 2024-05-14 5,083,417 106,700 0.23 2,206,512,938 25,315,417 4.980 2024-05-10
314 2024-05-13 4,976,717 199,800 0.23 2,206,512,938 23,440,337 4.710 2024-05-09
315 2024-05-10 4,776,917 58,400 0.22 2,206,512,938 21,352,819 4.470 2024-05-08
316 2024-05-09 4,718,517 609,600 0.21 2,206,512,938 22,648,882 4.800 2024-05-07
317 2024-05-08 4,108,917 73,500 0.19 2,206,512,938 19,722,802 4.800 2024-05-06
318 2024-05-07 4,035,417 -22,400 0.18 2,206,512,938 20,217,439 5.010 2024-05-03
319 2024-05-06 4,057,817 -51,900 0.18 2,206,512,938 20,816,601 5.130 2024-05-02
320 2024-05-03 4,109,717 -1,481,800 0.19 2,206,512,938 19,027,990 4.630 2024-04-30
321 2024-05-02 5,591,517 -62,300 0.25 2,206,512,938 27,678,009 4.950 2024-04-29
322 2024-04-30 5,653,817 8,000 0.26 2,206,512,938 23,519,879 4.160 2024-04-26
323 2024-04-29 5,645,817 10,000 0.26 2,206,512,938 22,131,603 3.920 2024-04-25
324 2024-04-26 5,635,817 17,900 0.26 2,206,512,938 21,697,895 3.850 2024-04-24
325 2024-04-25 5,617,917 1,341,000 0.25 2,206,512,938 21,291,905 3.790 2024-04-23
326 2024-04-24 4,276,917 357,000 0.19 2,206,512,938 16,038,439 3.750 2024-04-22
327 2024-04-23 3,919,917 5,000 0.18 2,206,512,938 14,464,494 3.690 2024-04-19
328 2024-04-22 3,914,917 -79,500 0.18 2,206,512,938 14,720,088 3.760 2024-04-18
329 2024-04-19 3,994,417 700 0.18 2,206,512,938 15,258,673 3.820 2024-04-17
330 2024-04-18 3,993,717 800 0.18 2,206,512,938 15,455,685 3.870 2024-04-16
331 2024-04-17 3,992,917 102,200 0.18 2,206,512,938 15,252,943 3.820 2024-04-15
332 2024-04-16 3,890,717 -94,100 0.18 2,206,512,938 14,979,260 3.850 2024-04-12
333 2024-04-15 3,984,817 400 0.18 2,206,512,938 16,497,142 4.140 2024-04-11
334 2024-04-12 3,984,417 4,500 0.18 2,206,512,938 16,814,240 4.220 2024-04-10
335 2024-04-10 3,979,917 65,100 0.18 2,206,512,938 17,432,036 4.380 2024-04-08
336 2024-04-08 3,914,817 58,100 0.18 2,206,512,938 17,694,973 4.520 2024-04-03
337 2024-04-05 3,856,717 77,500 0.17 2,206,512,938 18,203,704 4.720 2024-04-02
338 2024-04-02 3,779,217 217,400 0.17 2,206,512,938 20,218,811 5.350 2024-03-27
339 2024-03-27 3,561,817 33,000 0.16 2,206,512,938 19,483,139 5.470 2024-03-25
340 2024-03-21 3,528,817 724,700 0.16 2,206,512,938 18,914,459 5.360 2024-03-19
341 2024-03-20 2,804,117 -147,500 0.13 2,206,512,938 15,927,385 5.680 2024-03-18
342 2024-03-19 2,951,617 20,000 0.13 2,206,512,938 17,325,992 5.870 2024-03-15
343 2024-03-18 2,931,617 100,000 0.13 2,206,512,938 18,058,761 6.160 2024-03-14
344 2024-03-15 2,831,617 3,600 0.13 2,206,512,938 17,216,231 6.080 2024-03-13
345 2024-03-14 2,828,017 -50,000 0.13 2,206,512,938 17,816,507 6.300 2024-03-12
346 2024-03-13 2,878,017 40,000 0.13 2,206,512,938 16,433,477 5.710 2024-03-11
347 2024-03-12 2,838,017 338,000 0.13 2,206,512,938 15,665,854 5.520 2024-03-08
348 2024-03-08 2,500,017 8,800 0.11 2,206,512,938 13,750,094 5.500 2024-03-06
349 2024-03-07 2,491,217 235,500 0.11 2,206,512,938 13,602,045 5.460 2024-03-05
350 2024-03-06 2,255,717 77,100 0.10 2,206,512,938 12,632,015 5.600 2024-03-04
351 2024-03-01 2,178,617 -10,900 0.10 2,206,512,938 13,376,708 6.140 2024-02-28
352 2024-02-29 2,189,517 147,000 0.10 2,206,512,938 13,925,328 6.360 2024-02-27
353 2024-02-26 2,042,517 3,800 0.09 2,206,512,938 13,153,809 6.440 2024-02-22
354 2024-02-23 2,038,717 -9,900 0.09 2,206,512,938 12,925,466 6.340 2024-02-21
355 2024-02-22 2,048,617 358,400 0.09 2,206,512,938 12,537,536 6.120 2024-02-20
356 2024-02-21 1,690,217 12,200 0.08 2,206,512,938 10,361,030 6.130 2024-02-19
357 2024-02-20 1,678,017 -3,000 0.08 2,206,512,938 10,688,968 6.370 2024-02-16
358 2024-02-08 1,681,017 1,400 0.08 2,206,512,938 10,624,027 6.320 2024-02-06
359 2024-01-30 1,679,617 59,400 0.08 2,206,512,938 10,900,714 6.490 2024-01-26
360 2024-01-29 1,620,217 40,000 0.07 2,206,512,938 10,531,411 6.500 2024-01-25
361 2024-01-26 1,580,217 2,000 0.07 2,206,512,938 9,702,532 6.140 2024-01-24
362 2024-01-25 1,578,217 900 0.07 2,206,512,938 9,264,134 5.870 2024-01-23
363 2024-01-24 1,577,317 4,900 0.07 2,206,512,938 8,943,387 5.670 2024-01-22
364 2024-01-23 1,572,417 -300 0.07 2,206,512,938 9,355,881 5.950 2024-01-19
365 2024-01-22 1,572,717 -116,600 0.07 2,206,512,938 9,467,756 6.020 2024-01-18
366 2024-01-19 1,689,317 4,000 0.08 2,206,512,938 10,034,543 5.940 2024-01-17
367 2024-01-17 1,685,317 -27,000 0.08 2,206,512,938 10,836,588 6.430 2024-01-15
368 2024-01-10 1,712,317 300 0.08 2,206,512,938 11,318,415 6.610 2024-01-08
369 2024-01-05 1,712,017 18,000 0.08 2,206,512,938 11,744,437 6.860 2024-01-03
370 2024-01-02 1,694,017 23,000 0.08 2,206,512,938 12,112,222 7.150 2023-12-28
371 2023-12-29 1,671,017 1,000 0.08 2,206,512,938 11,446,466 6.850 2023-12-27
372 2023-12-28 1,670,017 3,000 0.08 2,206,512,938 11,640,018 6.970 2023-12-22
373 2023-12-27 1,667,017 -700 0.08 2,206,512,938 11,785,810 7.070 2023-12-21
374 2023-12-21 1,667,717 500 0.08 2,206,512,938 11,640,665 6.980 2023-12-19
375 2023-12-19 1,667,217 67,500 0.08 2,206,512,938 12,287,389 7.370 2023-12-15
376 2023-12-15 1,599,717 14,000 0.07 2,206,512,938 11,309,999 7.070 2023-12-13
377 2023-12-14 1,585,717 -2,000 0.07 2,206,512,938 11,559,877 7.290 2023-12-12
378 2023-12-13 1,587,717 500 0.07 2,206,512,938 11,241,036 7.080 2023-12-11
379 2023-12-11 1,587,217 26,000 0.07 2,206,512,938 11,491,451 7.240 2023-12-07
380 2023-12-06 1,561,217 -51,900 0.07 2,206,512,938 11,709,128 7.500 2023-12-04
381 2023-12-05 1,613,117 -48,000 0.07 2,206,512,938 12,630,706 7.830 2023-12-01
382 2023-12-04 1,661,117 105,900 0.08 2,206,512,938 13,106,213 7.890 2023-11-30
383 2023-11-28 1,555,217 63,000 0.07 2,206,512,938 13,452,627 8.650 2023-11-24
384 2023-11-27 1,492,217 -22,000 0.07 2,206,512,938 13,146,432 8.810 2023-11-23
385 2023-11-23 1,514,217 2,000 0.07 2,206,512,938 12,416,579 8.200 2023-11-21
386 2023-11-22 1,512,217 -2,700 0.07 2,206,512,938 11,916,270 7.880 2023-11-20
387 2023-11-21 1,514,917 -10,000 0.07 2,206,512,938 11,952,695 7.890 2023-11-17
388 2023-11-20 1,524,917 9,400 0.07 2,206,512,938 12,168,838 7.980 2023-11-16
389 2023-11-17 1,515,517 10,000 0.07 2,206,512,938 12,215,067 8.060 2023-11-15
390 2023-11-16 1,505,517 1,900 0.07 2,206,512,938 11,712,922 7.780 2023-11-14
391 2023-11-15 1,503,617 -5,800 0.07 2,206,512,938 11,547,779 7.680 2023-11-13
392 2023-11-14 1,509,417 -3,000 0.07 2,206,512,938 11,803,641 7.820 2023-11-10
393 2023-11-13 1,512,417 -300 0.07 2,206,512,938 12,099,336 8.000 2023-11-09
394 2023-11-10 1,512,717 23,300 0.07 2,206,512,938 12,616,060 8.340 2023-11-08
395 2023-11-09 1,489,417 28,000 0.07 2,206,512,938 12,034,489 8.080 2023-11-07
396 2023-11-08 1,461,417 91,000 0.07 2,206,512,938 11,895,934 8.140 2023-11-06
397 2023-11-07 1,370,417 -25,000 0.06 2,206,512,938 10,401,465 7.590 2023-11-03
398 2023-11-06 1,395,417 32,000 0.06 2,206,512,938 10,298,177 7.380 2023-11-02
399 2023-11-03 1,363,417 20,100 0.06 2,206,512,938 10,102,920 7.410 2023-11-01
400 2023-11-02 1,343,317 307,900 0.06 2,206,512,938 9,833,080 7.320 2023-10-31
401 2023-10-31 1,035,417 23,000 0.05 2,206,512,938 7,796,690 7.530 2023-10-27
402 2023-10-30 1,012,417 2,000 0.05 2,206,512,938 7,542,507 7.450 2023-10-26
403 2023-10-26 1,010,417 300 0.05 2,206,512,938 7,891,357 7.810 2023-10-24
404 2023-10-20 1,010,117 -2,300 0.05 2,206,512,938 8,040,531 7.960 2023-10-18
405 2023-10-18 1,012,417 -700 0.05 2,206,512,938 8,139,833 8.040 2023-10-16
406 2023-10-17 1,013,117 11,100 0.05 2,206,512,938 8,317,691 8.210 2023-10-13
407 2023-10-16 1,002,017 458,000 0.05 2,206,512,938 8,527,165 8.510 2023-10-12
408 2023-10-05 544,017 -100,000 0.02 2,206,512,938 4,645,905 8.540 2023-10-03
409 2023-10-03 644,017 -5,200 0.03 2,206,512,938 5,441,944 8.450 2023-09-28
410 2023-09-21 649,217 2,000 0.03 2,206,512,938 5,752,063 8.860 2023-09-19
411 2023-09-19 647,217 -400 0.03 2,206,512,938 5,870,258 9.070 2023-09-15
412 2023-09-05 647,617 8,900 0.03 2,206,512,938 5,925,696 9.150 2023-08-31
413 2023-09-04 638,717 3,000 0.03 2,206,512,938 6,074,199 9.510 2023-08-30
414 2023-08-31 635,717 1,000 0.03 2,206,512,938 6,109,240 9.610 2023-08-29
415 2023-08-25 634,717 2,000 0.03 2,206,512,938 5,712,453 9.000 2023-08-23
416 2023-08-10 632,717 2,000 0.03 2,206,512,938 6,289,207 9.940 2023-08-08
417 2023-08-09 630,717 -10,000 0.03 2,206,512,938 6,572,071 10.42 2023-08-07
418 2023-08-08 640,717 10,000 0.03 2,206,512,938 6,855,672 10.70 2023-08-04
419 2023-08-07 630,717 -15,500 0.03 2,206,512,938 6,773,901 10.74 2023-08-03
420 2023-08-02 646,217 87,400 0.03 2,206,512,938 7,095,463 10.98 2023-07-31
421 2023-08-01 558,817 2,100 0.03 2,206,512,938 6,091,105 10.90 2023-07-28
422 2023-07-31 556,717 -750,000 0.03 2,206,512,938 5,956,872 10.70 2023-07-27
423 2023-07-27 1,306,717 798,400 0.06 2,206,512,938 13,746,663 10.52 2023-07-25
424 2023-07-14 508,317 10,500 0.02 2,206,512,938 5,215,332 10.26 2023-07-12
425 2023-07-11 497,817 12,000 0.02 2,206,512,938 5,027,952 10.10 2023-07-07
426 2023-07-05 485,817 10,000 0.02 2,206,512,938 5,169,093 10.64 2023-07-03
427 2023-06-27 475,817 -4,500 0.02 2,206,512,938 4,805,752 10.10 2023-06-23
428 2023-06-26 480,317 -20,000 0.02 2,206,512,938 5,024,116 10.46 2023-06-21
429 2023-06-20 500,317 100,000 0.02 2,206,512,938 5,623,563 11.24 2023-06-16
430 2023-06-19 400,317 -1,000 0.02 2,206,512,938 4,475,544 11.18 2023-06-15
431 2023-05-31 401,317 10,000 0.02 2,206,512,938 4,165,670 10.38 2023-05-29
432 2023-05-30 391,317 -200 0.02 2,206,512,938 4,116,655 10.52 2023-05-25
433 2023-05-29 391,517 9,500 0.02 2,206,512,938 4,150,080 10.60 2023-05-24
434 2023-05-24 382,017 12,100 0.02 2,206,512,938 4,186,906 10.96 2023-05-22
435 2023-05-23 369,917 9,300 0.02 2,206,512,938 4,039,494 10.92 2023-05-19
436 2023-05-18 360,617 2,000 0.02 2,206,512,938 4,111,034 11.40 2023-05-16
437 2023-05-03 358,617 -49,500 0.02 2,206,512,938 4,382,300 12.22 2023-04-28
438 2023-04-28 408,117 -23,500 0.02 2,206,512,938 4,913,729 12.04 2023-04-26
439 2023-04-26 431,617 -30,000 0.02 2,206,512,938 5,248,463 12.16 2023-04-24
440 2023-04-19 461,617 15,000 0.02 2,206,512,938 6,001,021 13.00 2023-04-17
441 2023-04-13 446,617 8,500 0.02 2,206,512,938 5,770,292 12.92 2023-04-11
442 2023-04-12 438,117 -10,000 0.02 2,206,512,938 5,257,404 12.00 2023-04-06
443 2023-04-11 448,117 2,000 0.02 2,206,512,938 5,431,178 12.12 2023-04-04
444 2023-04-03 446,117 1,900 0.02 2,206,512,938 5,728,142 12.84 2023-03-30
445 2023-03-31 444,217 50,000 0.02 2,206,512,938 5,632,672 12.68 2023-03-29
446 2023-03-30 394,217 1,000 0.02 2,206,512,938 4,959,250 12.58 2023-03-28
447 2023-03-29 393,217 -23,800 0.02 2,206,512,938 4,907,348 12.48 2023-03-27
448 2023-03-24 417,017 -10,000 0.02 2,206,512,938 5,371,179 12.88 2023-03-22
449 2023-03-21 427,017 19,800 0.02 2,206,512,938 5,482,898 12.84 2023-03-17
450 2023-03-20 407,217 8,000 0.02 2,206,512,938 5,147,223 12.64 2023-03-16
451 2023-03-16 399,217 3,000 0.02 2,206,512,938 4,910,369 12.30 2023-03-14
452 2023-03-14 396,217 11,000 0.02 2,206,512,938 4,905,166 12.38 2023-03-10
453 2023-03-02 385,217 2,000 0.02 1,906,512,938 5,277,473 13.70 2023-02-28
454 2023-02-22 383,217 1,000 0.02 1,906,512,938 5,640,954 14.72 2023-02-20
455 2023-02-14 382,217 -6,900 0.02 1,906,512,938 5,687,389 14.88 2023-02-10
456 2023-02-10 389,117 -100 0.02 1,906,512,938 5,836,755 15.00 2023-02-08
457 2023-02-09 389,217 7,000 0.02 1,906,512,938 5,892,745 15.14 2023-02-07
458 2023-02-07 382,217 1,000 0.02 1,906,512,938 5,993,163 15.68 2023-02-03
459 2023-01-30 381,217 -1,000 0.02 1,906,512,938 6,526,435 17.12 2023-01-26
460 2023-01-12 382,217 -1,000 0.02 1,906,512,938 6,497,689 17.00 2023-01-10
461 2023-01-09 383,217 600 0.02 1,906,512,938 6,461,039 16.86 2023-01-05
462 2023-01-05 382,617 5,900 0.02 1,906,512,938 5,938,216 15.52 2023-01-03
463 2022-12-29 376,717 -3,000 0.02 1,906,512,938 6,035,006 16.02 2022-12-23
464 2022-12-28 379,717 3,000 0.02 1,906,512,938 6,060,283 15.96 2022-12-22
465 2022-12-23 376,717 6,000 0.02 1,906,512,938 6,072,678 16.12 2022-12-21
466 2022-12-13 370,717 -8,900 0.02 1,906,512,938 6,539,448 17.64 2022-12-09
467 2022-12-12 379,617 2,200 0.02 1,906,512,938 6,240,903 16.44 2022-12-08
468 2022-12-05 377,417 -18,000 0.02 1,906,512,938 5,940,544 15.74 2022-12-01
469 2022-12-02 395,417 -1,000 0.02 1,906,512,938 6,350,397 16.06 2022-11-30
470 2022-12-01 396,417 4,100 0.02 1,906,512,938 6,564,666 16.56 2022-11-29
471 2022-11-30 392,317 6,500 0.02 1,906,512,938 5,719,982 14.58 2022-11-28
472 2022-11-24 385,817 13,000 0.02 1,906,512,938 4,892,160 12.68 2022-11-22
473 2022-11-17 372,817 -7,000 0.02 1,906,512,938 5,286,545 14.18 2022-11-15
474 2022-11-16 379,817 6,000 0.02 1,906,512,938 5,256,667 13.84 2022-11-14
475 2022-11-15 373,817 -10,000 0.02 1,906,512,938 4,799,810 12.84 2022-11-11
476 2022-11-10 383,817 11,000 0.02 1,906,512,938 4,245,016 11.06 2022-11-08
477 2022-11-09 372,817 600 0.02 1,906,512,938 4,123,356 11.06 2022-11-07
478 2022-11-03 372,217 -3,300 0.02 1,906,512,938 3,789,169 10.18 2022-11-01
479 2022-11-01 375,517 700 0.02 1,906,512,938 4,250,852 11.32 2022-10-28
480 2022-10-31 374,817 3,300 0.02 1,906,512,938 4,475,315 11.94 2022-10-27
481 2022-10-28 371,517 2,000 0.02 1,906,512,938 4,435,913 11.94 2022-10-26
482 2022-10-25 369,517 -300 0.02 1,906,512,938 4,877,624 13.20 2022-10-21
483 2022-10-24 369,817 1,000 0.02 1,906,512,938 4,807,621 13.00 2022-10-20
484 2022-10-12 368,817 -140,000 0.02 1,906,512,938 5,384,728 14.60 2022-10-10
485 2022-10-11 508,817 -16,000 0.03 1,906,512,938 7,622,079 14.98 2022-10-07
486 2022-10-07 524,817 1,100 0.03 1,906,512,938 8,155,656 15.54 2022-10-05
487 2022-10-03 523,717 4,800 0.03 1,906,512,938 7,394,884 14.12 2022-09-29
488 2022-09-26 518,917 10,000 0.03 1,906,512,938 7,856,403 15.14 2022-09-22
489 2022-08-31 508,917 2,000 0.03 1,906,512,938 7,308,048 14.36 2022-08-29
490 2022-08-26 506,917 -21,100 0.03 1,906,512,938 7,299,605 14.40 2022-08-24
491 2022-08-25 528,017 82 0.03 1,906,512,938 7,666,807 14.52 2022-08-23
492 2022-08-12 527,935 10,000 0.03 1,901,186,842 7,253,827 13.74 2022-08-10
493 2022-08-09 517,935 -300 0.03 1,901,186,842 7,478,981 14.44 2022-08-05
494 2022-08-03 518,235 -3,700 0.03 1,901,186,842 7,659,513 14.78 2022-08-01
495 2022-07-29 521,935 -2,800 0.03 1,901,186,842 8,069,115 15.46 2022-07-27
496 2022-07-27 524,735 21,100 0.03 1,901,186,842 8,049,435 15.34 2022-07-25
497 2022-07-25 503,635 1,000 0.03 1,901,186,842 7,614,961 15.12 2022-07-21
498 2022-07-11 502,635 600 0.03 1,901,186,842 9,509,854 18.92 2022-07-07
499 2022-07-08 502,035 -700 0.03 1,901,186,842 9,568,787 19.06 2022-07-06
500 2022-07-05 502,735 -700 0.03 1,901,186,842 9,913,934 19.72 2022-06-30
501 2022-06-29 503,435 -200 0.03 1,901,186,842 9,232,998 18.34 2022-06-27
502 2022-06-27 503,635 -4,600 0.03 1,901,186,842 9,065,430 18.00 2022-06-23
503 2022-06-23 508,235 -2,200 0.03 1,901,186,842 9,097,407 17.90 2022-06-21
504 2022-06-14 510,435 -50,000 0.03 1,901,186,842 8,779,482 17.20 2022-06-10
505 2022-06-13 560,435 22,200 0.03 1,901,186,842 9,897,282 17.66 2022-06-09
506 2022-06-10 538,235 30,000 0.03 1,901,186,842 9,279,171 17.24 2022-06-08
507 2022-06-06 508,235 -200 0.03 1,901,186,842 9,016,089 17.74 2022-06-01
508 2022-05-24 508,435 -1,700 0.03 1,901,186,842 9,212,842 18.12 2022-05-20
509 2022-05-19 510,135 -5,000 0.03 1,901,186,842 9,284,457 18.20 2022-05-17
510 2022-05-13 515,135 100 0.03 1,901,186,842 8,850,019 17.18 2022-05-11
511 2022-05-12 515,035 100 0.03 1,901,186,842 8,992,511 17.46 2022-05-10
512 2022-05-11 514,935 -200 0.03 1,901,186,842 9,114,350 17.70 2022-05-06
513 2022-05-10 515,135 2,600 0.03 1,901,186,842 9,560,906 18.56 2022-05-05
514 2022-05-05 512,535 5,000 0.03 1,901,186,842 9,881,675 19.28 2022-05-03
515 2022-05-04 507,535 600 0.03 1,901,186,842 9,460,452 18.64 2022-04-29
516 2022-04-27 506,935 800 0.03 1,901,186,842 9,226,217 18.20 2022-04-25
517 2022-04-22 506,135 1,300 0.03 1,901,186,842 9,262,271 18.30 2022-04-20
518 2022-04-21 504,835 -1,000 0.03 1,901,186,842 10,323,876 20.45 2022-04-19
519 2022-04-13 505,835 8,800 0.03 1,901,186,842 10,243,159 20.25 2022-04-11
520 2022-04-08 497,035 -102,400 0.03 1,901,186,842 10,487,439 21.10 2022-04-06
521 2022-04-07 599,435 -8,200 0.03 1,901,186,842 12,648,079 21.10 2022-04-04
522 2022-04-06 607,635 -1,900 0.03 1,901,186,842 11,532,912 18.98 2022-04-01
523 2022-04-04 609,535 28,800 0.03 1,901,186,842 10,813,151 17.74 2022-03-31
524 2022-04-01 580,735 -30,300 0.03 1,901,186,842 10,406,771 17.92 2022-03-30
525 2022-03-31 611,035 -2,600 0.03 1,901,186,842 10,265,388 16.80 2022-03-29
526 2022-03-30 613,635 1,700 0.03 1,901,186,842 10,358,159 16.88 2022-03-28
527 2022-03-29 611,935 -800 0.03 1,901,186,842 10,415,134 17.02 2022-03-25
528 2022-03-28 612,735 -10,200 0.03 1,901,186,842 10,465,514 17.08 2022-03-24
529 2022-03-25 622,935 25,200 0.03 1,901,186,842 10,901,363 17.50 2022-03-23
530 2022-03-24 597,735 400 0.03 1,901,186,842 10,400,589 17.40 2022-03-22
531 2022-03-23 597,335 100 0.03 1,901,186,842 9,832,134 16.46 2022-03-21
532 2022-03-22 597,235 -142,000 0.03 1,901,186,842 10,439,668 17.48 2022-03-18
533 2022-03-21 739,235 180,200 0.04 1,901,186,842 12,493,072 16.90 2022-03-17
534 2022-03-18 559,035 1,800 0.03 1,901,186,842 8,329,622 14.90 2022-03-16
535 2022-03-11 557,235 -25,700 0.03 1,901,186,842 8,971,484 16.10 2022-03-09
536 2022-03-09 582,935 104,000 0.03 1,901,186,842 10,108,093 17.34 2022-03-07
537 2022-03-08 478,935 -13,900 0.03 1,901,186,842 8,438,835 17.62 2022-03-04
538 2022-03-04 492,835 9,800 0.03 1,901,186,842 9,147,018 18.56 2022-03-02
539 2022-03-03 483,035 -7,000 0.03 1,901,186,842 9,119,701 18.88 2022-03-01
540 2022-03-02 490,035 7,000 0.03 1,901,186,842 9,075,448 18.52 2022-02-28
541 2022-02-23 483,035 2,000 0.03 1,901,186,842 9,974,673 20.65 2022-02-21
542 2022-02-21 481,035 -300 0.03 1,901,186,842 9,572,597 19.90 2022-02-17
543 2022-02-18 481,335 19,500 0.03 1,901,186,842 9,597,820 19.94 2022-02-16
544 2022-02-15 461,835 -20,000 0.02 1,901,186,842 9,929,453 21.50 2022-02-11
545 2022-02-04 481,835 -5,000 0.03 1,901,186,842 9,781,251 20.30 2022-01-27
546 2022-01-24 486,835 14,000 0.03 1,901,186,842 10,369,586 21.30 2022-01-20
547 2022-01-21 472,835 -5,800 0.02 1,901,186,842 9,976,819 21.10 2022-01-19
548 2022-01-20 478,635 8,900 0.03 1,901,186,842 9,835,949 20.55 2022-01-18
549 2022-01-13 469,735 -4,000 0.02 1,901,186,842 9,934,895 21.15 2022-01-11
550 2022-01-11 473,735 -200 0.02 1,901,186,842 9,687,881 20.45 2022-01-07
551 2022-01-05 473,935 11,600 0.02 1,901,186,842 8,426,564 17.78 2022-01-03
552 2021-12-30 462,335 9,700 0.02 1,901,186,842 8,479,224 18.34 2021-12-28
553 2021-12-29 452,635 -19,000 0.02 1,901,186,842 8,256,062 18.24 2021-12-23
554 2021-12-28 471,635 -7,100 0.02 1,901,186,842 8,668,651 18.38 2021-12-22
555 2021-12-23 478,735 -21,100 0.03 1,901,186,842 9,095,965 19.00 2021-12-21
556 2021-12-22 499,835 20,000 0.03 1,901,186,842 9,126,987 18.26 2021-12-20
557 2021-12-21 479,835 -5,600 0.03 1,901,186,842 8,790,577 18.32 2021-12-17
558 2021-12-14 485,435 2,800 0.03 1,901,186,842 9,339,769 19.24 2021-12-10
559 2021-12-10 482,635 2,800 0.03 1,901,186,842 9,150,760 18.96 2021-12-08
560 2021-12-06 479,835 -9,000 0.03 1,901,186,842 8,857,754 18.46 2021-12-02
561 2021-12-01 488,835 12,200 0.03 1,901,186,842 8,877,244 18.16 2021-11-29
562 2021-11-30 476,635 15,800 0.03 1,901,186,842 8,817,748 18.50 2021-11-26
563 2021-11-29 460,835 1,000 0.02 1,901,186,842 8,718,998 18.92 2021-11-25
564 2021-11-25 459,835 55,500 0.02 1,901,186,842 8,755,258 19.04 2021-11-23
565 2021-11-22 404,335 1,800 0.02 1,901,186,842 7,528,718 18.62 2021-11-18
566 2021-11-15 402,535 -1,800 0.02 1,901,186,842 8,231,841 20.45 2021-11-11
567 2021-11-10 404,335 42,900 0.02 1,901,186,842 7,366,984 18.22 2021-11-08
568 2021-11-04 361,435 4,400 0.02 1,901,186,842 6,187,767 17.12 2021-11-02
569 2021-11-03 357,035 5,000 0.02 1,901,186,842 6,369,504 17.84 2021-11-01
570 2021-11-02 352,035 15,500 0.02 1,901,186,842 6,414,078 18.22 2021-10-29
571 2021-10-27 336,535 -1,200 0.02 1,901,186,842 7,218,676 21.45 2021-10-25
572 2021-10-26 337,735 -1,500 0.02 1,901,186,842 7,413,283 21.95 2021-10-22
573 2021-10-20 339,235 1,500 0.02 1,901,186,842 7,123,935 21.00 2021-10-18
574 2021-09-29 337,735 -1,200 0.02 1,901,186,842 6,430,474 19.04 2021-09-27
575 2021-09-28 338,935 -200 0.02 1,901,186,842 6,656,683 19.64 2021-09-24
576 2021-09-20 339,135 200 0.02 1,901,186,842 6,368,955 18.78 2021-09-16
577 2021-09-13 338,935 -3,000 0.02 1,901,186,842 6,982,061 20.60 2021-09-09
578 2021-09-02 341,935 -10,000 0.02 1,901,186,842 7,180,635 21.00 2021-08-31
579 2021-08-31 351,935 400 0.02 1,901,186,842 7,848,151 22.30 2021-08-27
580 2021-08-27 351,535 10,000 0.02 1,901,186,842 8,050,152 22.90 2021-08-25
581 2021-08-25 341,535 -3,400 0.02 1,901,186,842 7,684,538 22.50 2021-08-23
582 2021-08-24 344,935 35 0.02 1,901,186,842 7,795,531 22.60 2021-08-20
583 2021-08-18 344,900 -3,000 0.02 1,893,535,668 7,984,435 23.15 2021-08-16
584 2021-08-11 347,900 9,400 0.02 1,893,535,668 7,810,355 22.45 2021-08-09
585 2021-08-09 338,500 2,500 0.02 1,893,535,668 7,142,350 21.10 2021-08-05
586 2021-08-06 336,000 3,300 0.02 1,893,535,668 7,056,000 21.00 2021-08-04
587 2021-08-04 332,700 -4,700 0.02 1,893,535,668 7,019,970 21.10 2021-08-02
588 2021-08-02 337,400 100 0.02 1,893,535,668 6,849,220 20.30 2021-07-29
589 2021-07-30 337,300 300 0.02 1,893,535,668 6,658,302 19.74 2021-07-28
590 2021-07-29 337,000 4,700 0.02 1,893,535,668 6,544,540 19.42 2021-07-27
591 2021-07-08 332,300 -200 0.02 1,893,535,668 8,241,040 24.80 2021-07-06
592 2021-07-06 332,500 -6,000 0.02 1,893,535,668 8,129,625 24.45 2021-07-02
593 2021-06-30 338,500 -2,500 0.02 1,893,535,668 8,445,575 24.95 2021-06-28
594 2021-06-29 341,000 -16,000 0.02 1,893,535,668 8,559,100 25.10 2021-06-25
595 2021-06-18 357,000 -8,600 0.02 1,893,535,668 8,960,700 25.10 2021-06-16
596 2021-06-16 365,600 12,000 0.02 1,893,535,668 9,267,960 25.35 2021-06-11
597 2021-06-11 353,600 900 0.02 1,893,535,668 9,105,200 25.75 2021-06-09
598 2021-06-08 352,700 200 0.02 1,893,535,668 9,152,565 25.95 2021-06-04
599 2021-06-07 352,500 -8,000 0.02 1,893,535,668 9,306,000 26.40 2021-06-03
600 2021-06-04 360,500 3,600 0.02 1,893,535,668 9,625,350 26.70 2021-06-02
601 2021-06-03 356,900 52,100 0.02 1,893,535,668 9,547,075 26.75 2021-06-01
602 2021-05-31 304,800 -41,700 0.02 1,893,535,668 8,183,880 26.85 2021-05-27
603 2021-05-27 346,500 9,700 0.02 1,893,535,668 9,130,275 26.35 2021-05-25
604 2021-05-24 336,800 44,000 0.02 1,893,535,668 8,891,520 26.40 2021-05-20
605 2021-05-21 292,800 -60,200 0.02 1,893,535,668 7,788,480 26.60 2021-05-18
606 2021-05-20 353,000 -40,000 0.02 1,893,535,668 9,283,900 26.30 2021-05-17
607 2021-05-18 393,000 -1,500 0.02 1,893,535,668 10,335,900 26.30 2021-05-14
608 2021-05-14 394,500 5,300 0.02 1,893,535,668 10,395,075 26.35 2021-05-12
609 2021-05-13 389,200 -7,900 0.02 1,893,535,668 10,333,260 26.55 2021-05-11
610 2021-05-12 397,100 5,000 0.02 1,893,535,668 10,582,715 26.65 2021-05-10
611 2021-05-04 392,100 1,000 0.02 1,893,535,668 10,665,120 27.20 2021-04-30
612 2021-05-03 391,100 -1,000 0.02 1,893,535,668 10,579,255 27.05 2021-04-29
613 2021-04-29 392,100 -4,000 0.02 1,893,535,668 10,371,045 26.45 2021-04-27
614 2021-04-28 396,100 6,200 0.02 1,893,535,668 10,239,185 25.85 2021-04-26
615 2021-04-27 389,900 88,400 0.02 1,893,535,668 10,351,845 26.55 2021-04-23
616 2021-04-26 301,500 2,900 0.02 1,893,535,668 8,426,925 27.95 2021-04-22
617 2021-04-23 298,600 -2,900 0.02 1,893,535,668 8,286,150 27.75 2021-04-21
618 2021-04-21 301,500 1,800 0.02 1,893,535,668 8,517,375 28.25 2021-04-19
619 2021-04-20 299,700 400 0.02 1,893,535,668 8,466,525 28.25 2021-04-16
620 2021-04-16 299,300 4,500 0.02 1,893,535,668 8,410,330 28.10 2021-04-14
621 2021-04-15 294,800 1,500 0.02 1,893,535,668 8,136,480 27.60 2021-04-13
622 2021-04-12 293,300 2,900 0.02 1,893,535,668 8,300,390 28.30 2021-04-08
623 2021-04-09 290,400 -7,400 0.02 1,893,535,668 8,537,760 29.40 2021-04-07
624 2021-04-08 297,800 600 0.02 1,893,535,668 8,680,870 29.15 2021-04-01
625 2021-03-22 297,200 5,000 0.02 1,893,535,668 9,822,460 33.05 2021-03-18
626 2021-03-19 292,200 -8,000 0.02 1,893,535,668 9,744,870 33.35 2021-03-17
627 2021-03-18 300,200 -9,500 0.02 1,893,535,668 9,936,620 33.10 2021-03-16
628 2021-03-16 309,700 2,500 0.02 1,893,535,668 9,678,125 31.25 2021-03-12
629 2021-03-15 307,200 5,000 0.02 1,893,535,668 9,492,480 30.90 2021-03-11
630 2021-03-09 302,200 7,400 0.02 1,893,535,668 9,534,410 31.55 2021-03-05
631 2021-03-05 294,800 -2,600 0.02 1,893,535,668 9,816,840 33.30 2021-03-03
632 2021-03-03 297,400 2,600 0.02 1,893,535,668 9,843,940 33.10 2021-03-01
633 2021-03-01 294,800 -7,900 0.02 1,893,535,668 9,890,540 33.55 2021-02-25
634 2021-02-26 302,700 -14,100 0.02 1,893,535,668 9,050,730 29.90 2021-02-24
635 2021-02-22 316,800 -18,000 0.02 1,893,535,668 9,662,400 30.50 2021-02-18
636 2021-02-19 334,800 20,000 0.02 1,893,535,668 9,977,040 29.80 2021-02-17
637 2021-02-18 314,800 -2,000 0.02 1,893,535,668 9,491,220 30.15 2021-02-16
638 2021-02-17 316,800 -1,400 0.02 1,893,535,668 9,345,600 29.50 2021-02-10
639 2021-02-16 318,200 2,600 0.02 1,893,535,668 9,259,620 29.10 2021-02-09
640 2021-02-09 315,600 -1,800 0.02 1,893,535,668 9,168,180 29.05 2021-02-05
641 2021-02-08 317,400 -76,000 0.02 1,893,535,668 8,950,680 28.20 2021-02-04
642 2021-02-05 393,400 77,800 0.02 1,893,535,668 11,192,230 28.45 2021-02-03
643 2021-02-03 315,600 900 0.02 1,893,535,668 8,884,140 28.15 2021-02-01
644 2021-02-02 314,700 10,000 0.02 1,893,535,668 8,764,395 27.85 2021-01-29
645 2021-02-01 304,700 3,100 0.02 1,893,535,668 8,683,950 28.50 2021-01-28
646 2021-01-27 301,600 -13,300 0.02 1,893,535,668 8,867,040 29.40 2021-01-25
647 2021-01-26 314,900 1,000 0.02 1,893,535,668 9,305,295 29.55 2021-01-22
648 2021-01-25 313,900 21,400 0.02 1,893,535,668 9,636,730 30.70 2021-01-21
649 2021-01-21 292,500 1,900 0.02 1,893,535,668 9,286,875 31.75 2021-01-19
650 2021-01-20 290,600 -11,300 0.02 1,893,535,668 9,052,190 31.15 2021-01-18
651 2021-01-18 301,900 -19,700 0.02 1,893,535,668 9,057,000 30.00 2021-01-14
652 2021-01-15 321,600 -1,700 0.02 1,893,535,668 9,583,680 29.80 2021-01-13
653 2021-01-14 323,300 -1,800 0.02 1,893,535,668 9,246,380 28.60 2021-01-12
654 2021-01-12 325,100 -12,000 0.02 1,893,535,668 8,745,190 26.90 2021-01-08
655 2021-01-08 337,100 2,500 0.02 1,893,535,668 8,865,730 26.30 2021-01-06
656 2021-01-07 334,600 4,900 0.02 1,893,535,668 8,699,600 26.00 2021-01-05
657 2021-01-06 329,700 3,800 0.02 1,893,535,668 8,555,715 25.95 2021-01-04
658 2020-12-30 325,900 5,000 0.02 1,893,535,668 8,391,925 25.75 2020-12-28
659 2020-12-29 320,900 7,300 0.02 1,893,535,668 8,182,950 25.50 2020-12-23
660 2020-12-28 313,600 35,000 0.02 1,893,535,668 7,981,120 25.45 2020-12-22
661 2020-12-23 278,600 -30,000 0.01 1,893,535,668 7,090,370 25.45 2020-12-21
662 2020-12-18 308,600 20,000 0.02 1,893,535,668 8,100,750 26.25 2020-12-16
663 2020-12-10 288,600 3,500 0.02 1,893,535,668 7,619,040 26.40 2020-12-08
664 2020-12-08 285,100 27,600 0.02 1,893,535,668 7,854,505 27.55 2020-12-04
665 2020-12-07 257,500 -2,300 0.01 1,893,535,668 7,287,250 28.30 2020-12-03
666 2020-12-04 259,800 3,600 0.01 1,893,535,668 7,508,220 28.90 2020-12-02
667 2020-12-03 256,200 6,500 0.01 1,893,535,668 7,314,510 28.55 2020-12-01
668 2020-12-01 249,700 2,300 0.01 1,893,535,668 7,416,090 29.70 2020-11-27
669 2020-11-25 247,400 1,000 0.01 1,893,535,668 7,063,270 28.55 2020-11-23
670 2020-11-23 246,400 -5,300 0.01 1,893,535,668 7,157,920 29.05 2020-11-19
671 2020-11-20 251,700 20,200 0.01 1,893,535,668 7,286,715 28.95 2020-11-18
672 2020-11-19 231,500 3,300 0.01 1,893,535,668 6,574,600 28.40 2020-11-17
673 2020-11-18 228,200 2,000 0.01 1,893,535,668 6,229,860 27.30 2020-11-16
674 2020-11-13 226,200 -4,000 0.01 1,893,535,668 6,537,180 28.90 2020-11-11
675 2020-11-09 230,200 -12,800 0.01 1,893,535,668 6,146,340 26.70 2020-11-05
676 2020-11-06 243,000 3,500 0.01 1,893,535,668 6,062,850 24.95 2020-11-04
677 2020-11-05 239,500 -8,400 0.01 1,893,535,668 5,963,550 24.90 2020-11-03
678 2020-11-04 247,900 -5,400 0.01 1,893,535,668 6,073,550 24.50 2020-11-02
679 2020-11-03 253,300 1,000 0.01 1,893,535,668 6,079,200 24.00 2020-10-30
680 2020-11-02 252,300 1,000 0.01 1,893,535,668 5,992,125 23.75 2020-10-29
681 2020-10-30 251,300 9,100 0.01 1,893,535,668 6,006,070 23.90 2020-10-28
682 2020-10-29 242,200 1,000 0.01 1,893,535,668 5,861,240 24.20 2020-10-27
683 2020-10-28 241,200 -2,000 0.01 1,893,535,668 6,017,940 24.95 2020-10-23
684 2020-10-27 243,200 -2,700 0.01 1,893,535,668 5,970,560 24.55 2020-10-22
685 2020-10-23 245,900 2,000 0.01 1,893,535,668 5,926,190 24.10 2020-10-21
686 2020-10-15 243,900 9,000 0.01 1,893,535,668 5,853,600 24.00 2020-10-12
687 2020-10-14 234,900 3,000 0.01 1,893,535,668 5,602,365 23.85 2020-10-09
688 2020-10-09 231,900 2,700 0.01 1,893,535,668 5,530,815 23.85 2020-10-07
689 2020-09-29 229,200 3,000 0.01 1,893,535,668 5,271,600 23.00 2020-09-25
690 2020-09-28 226,200 -1,700 0.01 1,893,535,668 5,360,940 23.70 2020-09-24
691 2020-09-25 227,900 1,000 0.01 1,893,535,668 5,492,390 24.10 2020-09-23
692 2020-09-24 226,900 1,000 0.01 1,893,535,668 5,559,050 24.50 2020-09-22
693 2020-09-22 225,900 1,700 0.01 1,893,535,668 5,726,565 25.35 2020-09-18
694 2020-09-21 224,200 -2,200 0.01 1,893,535,668 5,571,370 24.85 2020-09-17
695 2020-09-16 226,400 1,000 0.01 1,893,535,668 5,444,920 24.05 2020-09-14
696 2020-09-14 225,400 -300 0.01 1,893,535,668 5,601,190 24.85 2020-09-10
697 2020-09-09 225,700 6,200 0.01 1,893,535,668 5,540,935 24.55 2020-09-07
698 2020-09-08 219,500 -1,700 0.01 1,893,535,668 5,344,825 24.35 2020-09-04
699 2020-09-07 221,200 1,500 0.01 1,893,535,668 5,364,100 24.25 2020-09-03
700 2020-09-03 219,700 500 0.01 1,893,535,668 5,250,830 23.90 2020-09-01
701 2020-09-02 219,200 2,400 0.01 1,893,535,668 5,282,720 24.10 2020-08-31
702 2020-08-31 216,800 4,000 0.01 1,893,535,668 5,344,120 24.65 2020-08-27
703 2020-08-28 212,800 -2,300 0.01 1,893,535,668 5,405,120 25.40 2020-08-26
704 2020-08-27 215,100 1,000 0.01 1,893,535,668 5,442,030 25.30 2020-08-25
705 2020-08-25 214,100 40,700 0.01 1,893,535,668 5,502,370 25.70 2020-08-21
706 2020-08-24 173,400 1,600 0.01 1,893,535,668 4,413,030 25.45 2020-08-20
707 2020-08-19 171,800 10,300 0.01 1,893,535,668 4,501,160 26.20 2020-08-17
708 2020-08-18 161,500 -8,000 0.01 1,893,535,668 4,199,000 26.00 2020-08-14
709 2020-08-17 169,500 -2,500 0.01 1,893,535,668 4,381,575 25.85 2020-08-13
710 2020-08-14 172,000 -10,500 0.01 1,893,535,668 4,429,000 25.75 2020-08-12
711 2020-08-13 182,500 12,500 0.01 1,893,535,668 4,589,875 25.15 2020-08-11
712 2020-08-11 170,000 -123,200 0.01 1,893,535,668 4,182,000 24.60 2020-08-07
713 2020-08-06 293,200 10,800 0.02 1,893,535,668 7,330,000 25.00 2020-08-04
714 2020-08-05 282,400 -2,500 0.01 1,893,535,668 6,904,680 24.45 2020-08-03
715 2020-08-04 284,900 6,000 0.02 1,893,535,668 6,951,560 24.40 2020-07-31
716 2020-08-03 278,900 9,800 0.01 1,893,535,668 6,874,885 24.65 2020-07-30
717 2020-07-29 269,100 1,000 0.01 1,893,535,668 6,633,315 24.65 2020-07-27
718 2020-07-28 268,100 1,000 0.01 1,893,535,668 6,729,310 25.10 2020-07-24
719 2020-07-27 267,100 116,700 0.01 1,893,535,668 6,877,825 25.75 2020-07-23
720 2020-07-22 150,400 -30,000 0.01 1,893,535,668 3,917,920 26.05 2020-07-20
721 2020-07-21 180,400 30,000 0.01 1,893,535,668 4,537,060 25.15 2020-07-17
722 2020-07-17 150,400 -2,300 0.01 1,893,535,668 4,053,280 26.95 2020-07-15
723 2020-07-15 152,700 14,300 0.01 1,893,535,668 4,214,520 27.60 2020-07-13
724 2020-07-14 138,400 200 0.01 1,893,535,668 3,819,840 27.60 2020-07-10
725 2020-07-10 138,200 -100,300 0.01 1,893,535,668 3,917,970 28.35 2020-07-08
726 2020-07-09 238,500 1,000 0.01 1,893,535,668 6,737,625 28.25 2020-07-07
727 2020-07-08 237,500 -1,000 0.01 1,893,535,668 6,899,375 29.05 2020-07-06
728 2020-07-07 238,500 500 0.01 1,893,535,668 6,427,575 26.95 2020-07-03
729 2020-07-06 238,000 -48,600 0.01 1,893,535,668 6,271,300 26.35 2020-07-02
730 2020-06-30 286,600 7,500 0.02 1,893,535,668 7,021,700 24.50 2020-06-26
731 2020-06-26 279,100 1,500 0.01 1,893,535,668 6,921,680 24.80 2020-06-23
732 2020-06-23 277,600 3,000 0.01 1,893,535,668 7,078,800 25.50 2020-06-19
733 2020-06-18 274,600 100,000 0.01 1,893,535,668 6,823,810 24.85 2020-06-16
734 2020-06-17 174,600 2,500 0.01 1,893,535,668 4,260,240 24.40 2020-06-15
735 2020-06-16 172,100 48,600 0.01 1,893,535,668 4,302,500 25.00 2020-06-12
736 2020-06-15 123,500 -100 0.01 1,893,535,668 3,124,550 25.30 2020-06-11
737 2020-06-11 123,600 -100 0.01 1,893,535,668 3,256,860 26.35 2020-06-09
738 2020-06-03 123,700 -43,000 0.01 1,577,946,468 3,216,200 26.00 2020-06-01
739 2020-05-18 166,700 1,000 0.01 1,577,946,468 4,025,805 24.15 2020-05-14
740 2020-05-08 165,700 -500 0.01 1,577,946,468 4,183,925 25.25 2020-05-06
741 2020-05-06 166,200 22,300 0.01 1,577,946,468 4,113,450 24.75 2020-05-04
742 2020-04-29 143,900 -1,800 0.01 1,577,946,468 3,568,720 24.80 2020-04-27
743 2020-04-22 145,700 2,000 0.01 1,577,946,468 3,657,070 25.10 2020-04-20
744 2020-04-21 143,700 10,000 0.01 1,577,946,468 3,671,535 25.55 2020-04-17
745 2020-04-20 133,700 -1,400 0.01 1,577,946,468 3,342,500 25.00 2020-04-16
746 2020-04-17 135,100 -1,200 0.01 1,577,946,468 3,445,050 25.50 2020-04-15
747 2020-04-16 136,300 20,700 0.01 1,577,946,468 3,577,875 26.25 2020-04-14
748 2020-04-15 115,600 1,600 0.01 1,577,946,468 3,017,160 26.10 2020-04-09
749 2020-04-03 114,000 4,200 0.01 1,577,946,468 2,895,600 25.40 2020-04-01
750 2020-04-02 109,800 1,200 0.01 1,577,946,468 2,805,390 25.55 2020-03-31
751 2020-03-27 108,600 1,400 0.01 1,577,946,468 2,785,590 25.65 2020-03-25
752 2020-03-25 107,200 2,700 0.01 1,577,946,468 2,513,840 23.45 2020-03-23
753 2020-03-23 104,500 -16,900 0.01 1,577,946,468 2,424,400 23.20 2020-03-19
754 2020-03-20 121,400 14,900 0.01 1,577,946,468 2,919,670 24.05 2020-03-18
755 2020-03-19 106,500 3,700 0.01 1,577,946,468 2,891,475 27.15 2020-03-17
756 2020-03-18 102,800 -42,900 0.01 1,577,946,468 2,832,140 27.55 2020-03-16
757 2020-03-09 145,700 1,700 0.01 1,577,946,468 4,742,535 32.55 2020-03-05
758 2020-02-26 144,000 -24,000 0.01 1,577,946,468 4,298,400 29.85 2020-02-24
759 2020-02-24 168,000 1,300 0.01 1,577,946,468 5,191,200 30.90 2020-02-20
760 2020-02-19 166,700 500 0.01 1,577,946,468 5,267,720 31.60 2020-02-17
761 2020-02-17 166,200 300 0.01 1,577,946,468 5,135,580 30.90 2020-02-13
762 2020-02-14 165,900 500 0.01 1,577,946,468 5,084,835 30.65 2020-02-12
763 2020-02-12 165,400 -200 0.01 1,577,946,468 4,953,730 29.95 2020-02-10
764 2020-02-07 165,600 200 0.01 1,577,946,468 4,761,000 28.75 2020-02-05
765 2020-02-06 165,400 100 0.01 1,577,946,468 4,738,710 28.65 2020-02-04
766 2020-02-05 165,300 11,300 0.01 1,577,946,468 4,611,870 27.90 2020-02-03
767 2020-01-31 154,000 300 0.01 1,577,946,468 4,404,400 28.60 2020-01-29
768 2020-01-30 153,700 300 0.01 1,577,946,468 4,595,630 29.90 2020-01-23
769 2020-01-23 153,400 41,200 0.01 1,577,946,468 4,578,990 29.85 2020-01-21
770 2020-01-22 112,200 -39,000 0.01 1,577,946,468 3,495,030 31.15 2020-01-20
771 2020-01-17 151,200 -100 0.01 1,577,946,468 4,861,080 32.15 2020-01-15
772 2020-01-14 151,300 800 0.01 1,577,946,468 4,917,250 32.50 2020-01-10
773 2020-01-03 150,500 -2,000 0.01 1,577,946,468 4,981,550 33.10 2019-12-30
774 2020-01-02 152,500 2,500 0.01 1,577,946,468 5,078,250 33.30 2019-12-27
775 2019-12-18 150,000 2,800 0.01 1,577,946,468 4,627,500 30.85 2019-12-16
776 2019-12-11 147,200 100 0.01 1,577,946,468 4,386,560 29.80 2019-12-09
777 2019-12-05 147,100 -6,400 0.01 1,577,946,468 4,368,870 29.70 2019-12-03
778 2019-12-04 153,500 6,400 0.01 1,577,946,468 4,574,300 29.80 2019-12-02
779 2019-11-29 147,100 39,000 0.01 1,577,946,468 4,398,290 29.90 2019-11-27
780 2019-11-27 108,100 1,500 0.01 1,577,946,468 3,259,215 30.15 2019-11-25
781 2019-11-19 106,600 -14,000 0.01 1,577,946,468 3,006,120 28.20 2019-11-15
782 2019-11-12 120,600 -2,300 0.01 1,577,946,468 3,443,130 28.55 2019-11-08
783 2019-10-23 122,900 14,000 0.01 1,577,946,468 3,607,115 29.35 2019-10-21
784 2019-10-22 108,900 2,400 0.01 1,577,946,468 3,125,430 28.70 2019-10-18
785 2019-10-18 106,500 500 0.01 1,577,946,468 3,072,525 28.85 2019-10-16
786 2019-08-15 106,000 -700 0.01 1,577,946,468 2,872,600 27.10 2019-08-13
787 2019-08-05 106,700 600 0.01 1,577,946,468 3,110,305 29.15 2019-08-01
788 2019-08-02 106,100 -5,800 0.01 1,577,946,468 3,145,865 29.65 2019-07-31
789 2019-07-11 111,900 2,300 0.01 1,577,946,468 3,390,570 30.30 2019-07-09
790 2019-06-26 109,600 2,000 0.01 1,577,946,468 3,211,280 29.30 2019-06-24
791 2019-06-14 107,600 -1,000 0.01 1,577,946,468 3,147,300 29.25 2019-06-12
792 2019-06-12 108,600 5,800 0.01 1,577,946,468 3,122,250 28.75 2019-06-10
793 2019-05-31 102,800 400 0.01 1,577,946,468 2,847,560 27.70 2019-05-29
794 2019-05-29 102,400 2,900 0.01 1,577,946,468 2,851,840 27.85 2019-05-27
795 2019-05-14 99,500 -400 0.01 1,577,946,468 2,840,725 28.55 2019-05-09
796 2019-05-08 99,900 500 0.01 1,577,946,468 2,942,055 29.45 2019-05-06
797 2019-05-06 99,400 -2,100 0.01 1,577,946,468 3,021,760 30.40 2019-05-02
798 2019-05-02 101,500 -2,000 0.01 1,577,946,468 3,131,275 30.85 2019-04-29
799 2019-04-29 103,500 -34,100 0.01 1,577,946,468 3,146,400 30.40 2019-04-25
800 2019-04-25 137,600 5,900 0.01 1,577,946,468 4,258,720 30.95 2019-04-23
801 2019-04-17 131,700 -100 0.01 1,577,946,468 4,418,535 33.55 2019-04-15
802 2019-04-15 131,800 1,000 0.01 1,577,946,468 4,388,940 33.30 2019-04-11
803 2019-04-12 130,800 -20,400 0.01 1,577,946,468 4,519,140 34.55 2019-04-10
804 2019-04-11 151,200 20,400 0.01 1,577,946,468 5,276,880 34.90 2019-04-09
805 2019-04-09 130,800 -800 0.01 1,577,946,468 4,538,760 34.70 2019-04-04
806 2019-04-04 131,600 -19,600 0.01 1,577,946,468 4,566,520 34.70 2019-04-02
807 2019-04-03 151,200 51,300 0.01 1,314,955,468 5,276,880 34.90 2019-04-01
808 2019-04-02 99,900 -1,200 0.01 1,314,955,468 3,296,700 33.00 2019-03-29
809 2019-04-01 101,100 200 0.01 1,314,955,468 3,189,705 31.55 2019-03-28
810 2019-03-29 100,900 4,500 0.01 1,314,955,468 3,153,125 31.25 2019-03-27
811 2019-03-27 96,400 3,900 0.01 1,314,955,468 2,998,040 31.10 2019-03-25
812 2019-03-21 92,500 -2,100 0.01 1,314,955,468 3,010,875 32.55 2019-03-19
813 2019-03-19 94,600 1,000 0.01 1,314,955,468 2,856,920 30.20 2019-03-15
814 2019-03-12 93,600 -900 0.01 1,314,955,468 2,756,520 29.45 2019-03-08
815 2019-03-11 94,500 -7,700 0.01 1,314,955,468 2,924,775 30.95 2019-03-07
816 2019-03-01 102,200 7,700 0.01 1,314,955,468 3,076,220 30.10 2019-02-27
817 2019-02-21 94,500 400 0.01 1,314,955,468 2,749,950 29.10 2019-02-19
818 2019-02-20 94,100 400 0.01 1,314,955,468 2,823,000 30.00 2019-02-18
819 2019-02-13 93,700 -1,200 0.01 1,314,955,468 2,885,960 30.80 2019-02-11
820 2019-02-11 94,900 1,000 0.01 1,314,955,468 2,922,920 30.80 2019-02-01
821 2019-02-08 93,900 1,100 0.01 1,314,955,468 2,967,240 31.60 2019-01-31
822 2019-01-29 92,800 -800 0.01 1,314,955,468 2,765,440 29.80 2019-01-25
823 2019-01-15 93,600 -100 0.01 1,314,955,468 2,676,960 28.60 2019-01-11
824 2019-01-11 93,700 -1,500 0.01 1,314,955,468 2,670,450 28.50 2019-01-09
825 2018-12-28 95,200 1,500 0.01 1,314,955,468 2,541,840 26.70 2018-12-21
826 2018-12-21 93,700 -500 0.01 1,314,955,468 2,558,010 27.30 2018-12-19
827 2018-12-17 94,200 -800 0.01 1,314,955,468 2,675,280 28.40 2018-12-13
828 2018-12-11 95,000 -5,200 0.01 1,314,955,468 2,517,500 26.50 2018-12-07
829 2018-12-07 100,200 -2,200 0.01 1,314,955,468 2,745,480 27.40 2018-12-05
830 2018-12-05 102,400 600 0.01 1,314,955,468 2,810,880 27.45 2018-12-03
831 2018-12-04 101,800 5,200 0.01 1,314,955,468 2,738,420 26.90 2018-11-30
832 2018-11-30 96,600 800 0.01 1,314,955,468 2,617,860 27.10 2018-11-28
833 2018-11-28 95,800 600 0.01 1,314,955,468 2,548,280 26.60 2018-11-26
834 2018-11-27 95,200 1,000 0.01 1,314,955,468 2,479,960 26.05 2018-11-23
835 2018-11-12 94,200 -8,000 0.01 1,314,955,468 2,505,720 26.60 2018-11-08
836 2018-11-05 102,200 -1,000 0.01 1,314,955,468 2,652,090 25.95 2018-11-01
837 2018-11-02 103,200 -73,600 0.01 1,314,955,468 2,492,280 24.15 2018-10-31
838 2018-11-01 176,800 72,700 0.01 1,314,955,468 4,207,840 23.80 2018-10-30
839 2018-10-12 104,100 100 0.01 1,314,955,468 2,389,095 22.95 2018-10-10
840 2018-10-08 104,000 -5,000 0.01 1,314,955,468 2,485,600 23.90 2018-10-04
841 2018-10-04 109,000 900 0.01 1,314,955,468 2,703,200 24.80 2018-10-02
842 2018-09-26 108,100 5,000 0.01 1,314,955,468 3,015,990 27.90 2018-09-21
843 2018-09-21 103,100 -1,000 0.01 1,314,955,468 2,783,700 27.00 2018-09-19
844 2018-09-11 104,100 1,000 0.01 1,314,955,468 2,607,705 25.05 2018-09-07
845 2018-09-07 103,100 -2,200 0.01 1,314,955,468 2,654,825 25.75 2018-09-05
846 2018-09-04 105,300 2,200 0.01 1,314,955,468 2,864,160 27.20 2018-08-31
847 2018-09-03 103,100 400 0.01 1,314,955,468 2,716,685 26.35 2018-08-30
848 2018-08-30 102,700 700 0.01 1,314,955,468 2,772,900 27.00 2018-08-28
849 2018-08-29 102,000 200 0.01 1,314,955,468 2,703,000 26.50 2018-08-27
850 2018-08-20 101,800 -6,600 0.01 1,314,955,468 2,412,660 23.70 2018-08-16
851 2018-08-17 108,400 -100 0.01 1,314,955,468 2,547,400 23.50 2018-08-15
852 2018-08-14 108,500 2,500 0.01 1,314,955,468 2,712,500 25.00 2018-08-10
853 2018-08-13 106,000 5,000 0.01 1,314,955,468 2,597,000 24.50 2018-08-09
854 2018-08-10 101,000 -1,200 0.01 1,314,955,468 2,343,200 23.20 2018-08-08
855 2018-08-08 102,200 1,200 0.01 1,314,955,468 2,284,170 22.35 2018-08-06
856 2018-08-07 101,000 -200 0.01 1,314,955,468 2,282,600 22.60 2018-08-03
857 2018-08-06 101,200 -20,300 0.01 1,314,955,468 2,363,020 23.35 2018-08-02
858 2018-08-03 121,500 6,000 0.01 1,314,955,468 2,952,450 24.30 2018-08-01
859 2018-08-02 115,500 300 0.01 1,314,955,468 2,893,275 25.05 2018-07-31
860 2018-07-27 115,200 4,000 0.01 1,314,955,468 2,966,400 25.75 2018-07-25
861 2018-07-26 111,200 6,000 0.01 1,314,955,468 2,868,960 25.80 2018-07-24
862 2018-07-20 105,200 -500 0.01 1,314,955,468 2,630,000 25.00 2018-07-18
863 2018-07-13 105,700 500 0.01 1,314,955,468 2,663,640 25.20 2018-07-11
864 2018-07-12 105,200 -700 0.01 1,314,955,468 2,793,060 26.55 2018-07-10
865 2018-07-09 105,900 4,000 0.01 1,314,955,468 2,716,335 25.65 2018-07-05
866 2018-07-06 101,900 -7,100 0.01 1,314,955,468 2,557,690 25.10 2018-07-04
867 2018-07-05 109,000 7,100 0.01 1,314,955,468 2,844,900 26.10 2018-07-03
868 2018-07-03 101,900 -9,400 0.01 1,314,955,468 2,685,065 26.35 2018-06-28
869 2018-06-28 111,300 -1,300 0.01 1,314,955,468 3,088,575 27.75 2018-06-26
870 2018-06-27 112,600 -21,700 0.01 1,314,955,468 3,164,060 28.10 2018-06-25
871 2018-06-26 134,300 -18,100 0.01 1,314,955,468 3,928,275 29.25 2018-06-22
872 2018-06-25 152,400 36,300 0.01 1,314,955,468 4,472,940 29.35 2018-06-21
873 2018-06-21 116,100 1,000 0.01 1,314,955,468 3,442,365 29.65 2018-06-19
874 2018-06-20 115,100 -600 0.01 1,314,955,468 3,550,835 30.85 2018-06-15
875 2018-06-19 115,700 -2,600 0.01 1,314,955,468 3,551,990 30.70 2018-06-14
876 2018-06-14 118,300 -2,500 0.01 1,314,955,468 3,815,175 32.25 2018-06-12
877 2018-06-08 120,800 1,400 0.01 1,314,955,468 3,805,200 31.50 2018-06-06
878 2018-06-06 119,400 -2,000 0.01 1,314,955,468 3,665,580 30.70 2018-06-04
879 2018-06-05 121,400 1,000 0.01 1,314,955,468 3,496,320 28.80 2018-06-01
880 2018-06-01 120,400 200 0.01 1,314,955,468 3,371,200 28.00 2018-05-30
881 2018-05-31 120,200 -1,200 0.01 1,314,955,468 3,413,680 28.40 2018-05-29
882 2018-05-21 121,400 2,000 0.01 1,314,955,468 3,714,840 30.60 2018-05-17
883 2018-05-18 119,400 -66,900 0.01 1,314,955,468 3,713,340 31.10 2018-05-16
884 2018-05-15 186,300 -2,700 0.01 1,314,955,468 5,803,245 31.15 2018-05-11
885 2018-05-14 189,000 69,600 0.01 1,314,955,468 5,792,850 30.65 2018-05-10
886 2018-05-09 119,400 500 0.01 1,314,955,468 3,564,090 29.85 2018-05-07
887 2018-05-08 118,900 500 0.01 1,314,955,468 3,531,330 29.70 2018-05-04
888 2018-05-04 118,400 2,500 0.01 1,314,955,468 3,729,600 31.50 2018-05-02
889 2018-05-03 115,900 -200 0.01 1,314,955,468 3,789,930 32.70 2018-04-30
890 2018-04-30 116,100 500 0.01 1,314,955,468 3,651,345 31.45 2018-04-26
891 2018-04-26 115,600 -2,000 0.01 1,314,955,468 3,855,260 33.35 2018-04-24
892 2018-04-25 117,600 1,000 0.01 1,314,955,468 3,774,960 32.10 2018-04-23
893 2018-04-20 116,600 -4,000 0.01 1,314,955,468 3,847,800 33.00 2018-04-18
894 2018-04-19 120,600 -4,300 0.01 1,314,955,468 3,841,110 31.85 2018-04-17
895 2018-04-18 124,900 -2,300 0.01 1,314,955,468 4,034,270 32.30 2018-04-16
896 2018-04-17 127,200 -1,000 0.01 1,314,955,468 4,293,000 33.75 2018-04-13
897 2018-04-16 128,200 -17,500 0.01 1,314,955,468 4,448,540 34.70 2018-04-12
898 2018-04-13 145,700 3,900 0.01 1,314,955,468 5,084,930 34.90 2018-04-11
899 2018-04-12 141,800 15,100 0.01 1,314,955,468 4,963,000 35.00 2018-04-10
900 2018-04-11 126,700 -134,500 0.01 1,314,955,468 4,453,505 35.15 2018-04-09
901 2018-04-09 261,200 -14,500 0.02 1,314,955,468 9,037,520 34.60 2018-04-04
902 2018-04-06 275,700 -2,300 0.02 1,314,955,468 9,718,425 35.25 2018-04-03
903 2018-04-04 278,000 139,900 0.02 1,314,955,468 9,952,400 35.80 2018-03-29
904 2018-04-03 138,100 -1,900 0.01 1,314,955,468 4,771,355 34.55 2018-03-28
905 2018-03-29 140,000 -3,200 0.01 1,314,955,468 4,753,000 33.95 2018-03-27
906 2018-03-28 143,200 -500 0.01 1,314,955,468 4,639,680 32.40 2018-03-26
907 2018-03-27 143,700 -6,600 0.01 1,314,955,468 4,670,250 32.50 2018-03-23
908 2018-03-26 150,300 -4,900 0.01 1,314,955,468 4,982,445 33.15 2018-03-22
909 2018-03-23 155,200 -1,000 0.01 1,314,955,468 5,168,160 33.30 2018-03-21
910 2018-03-22 156,200 8,800 0.01 1,314,955,468 5,099,930 32.65 2018-03-20
911 2018-03-21 147,400 1,000 0.01 1,314,955,468 4,923,160 33.40 2018-03-19
912 2018-03-20 146,400 -11,800 0.01 1,314,955,468 5,058,120 34.55 2018-03-16
913 2018-03-19 158,200 16,300 0.01 1,314,955,468 5,521,180 34.90 2018-03-15
914 2018-03-15 141,900 1,000 0.01 1,314,955,468 4,959,405 34.95 2018-03-13
915 2018-03-13 140,900 -500 0.01 1,314,955,468 4,931,500 35.00 2018-03-09
916 2018-03-12 141,400 700 0.01 1,314,955,468 4,920,720 34.80 2018-03-08
917 2018-03-08 140,700 9,000 0.01 1,314,955,468 4,938,570 35.10 2018-03-06
918 2018-03-07 131,700 -10,600 0.01 1,314,955,468 4,569,990 34.70 2018-03-05
919 2018-03-05 142,300 9,300 0.01 1,314,955,468 4,966,270 34.90 2018-03-01
920 2018-03-02 133,000 7,600 0.01 1,314,955,468 4,674,950 35.15 2018-02-28
921 2018-03-01 125,400 -2,900 0.01 1,314,955,468 4,489,320 35.80 2018-02-27
922 2018-02-27 128,300 -1,600 0.01 1,314,955,468 4,695,780 36.60 2018-02-23
923 2018-02-26 129,900 2,000 0.01 1,314,955,468 4,650,420 35.80 2018-02-22
924 2018-02-23 127,900 -3,900 0.01 1,314,955,468 4,732,300 37.00 2018-02-21
925 2018-02-21 131,800 2,700 0.01 1,314,955,468 4,771,160 36.20 2018-02-14
926 2018-02-20 129,100 8,200 0.01 1,314,955,468 4,550,775 35.25 2018-02-13
927 2018-02-13 120,900 -103,800 0.01 1,314,955,468 4,116,645 34.05 2018-02-09
928 2018-02-12 224,700 -21,100 0.02 1,314,955,468 7,943,145 35.35 2018-02-08
929 2018-02-09 245,800 4,800 0.02 1,314,955,468 8,553,840 34.80 2018-02-07
930 2018-02-08 241,000 28,800 0.02 1,314,955,468 8,748,300 36.30 2018-02-06
931 2018-02-07 212,200 -16,900 0.02 1,314,955,468 8,063,600 38.00 2018-02-05
932 2018-02-06 229,100 700 0.02 1,314,955,468 8,854,715 38.65 2018-02-02
933 2018-02-05 228,400 -17,100 0.02 1,314,955,468 8,793,400 38.50 2018-02-01
934 2018-02-02 245,500 37,600 0.02 1,314,955,468 9,402,650 38.30 2018-01-31
935 2018-02-01 207,900 -800 0.02 1,314,955,468 8,035,335 38.65 2018-01-30
936 2018-01-31 208,700 8,800 0.02 1,314,955,468 8,139,300 39.00 2018-01-29
937 2018-01-30 199,900 -131,100 0.02 1,314,955,468 8,145,925 40.75 2018-01-26
938 2018-01-29 331,000 12,300 0.03 1,314,955,468 13,240,000 40.00 2018-01-25
939 2018-01-26 318,700 7,900 0.02 1,314,955,468 13,130,440 41.20 2018-01-24
940 2018-01-25 310,800 -200 0.02 1,314,955,468 13,022,520 41.90 2018-01-23
941 2018-01-24 311,000 14,600 0.02 1,314,955,468 12,890,950 41.45 2018-01-22
942 2018-01-23 296,400 1,100 0.02 1,314,955,468 12,063,480 40.70 2018-01-19
943 2018-01-22 295,300 1,300 0.02 1,314,955,468 11,679,115 39.55 2018-01-18
944 2018-01-19 294,000 -31,900 0.02 1,314,955,468 11,789,400 40.10 2018-01-17
945 2018-01-18 325,900 -28,600 0.02 1,314,955,468 13,752,980 42.20 2018-01-16
946 2018-01-17 354,500 -19,000 0.03 1,314,955,468 13,701,425 38.65 2018-01-15
947 2018-01-16 373,500 -12,000 0.03 1,314,955,468 14,398,425 38.55 2018-01-12
948 2018-01-15 385,500 -52,600 0.03 1,314,955,468 14,841,750 38.50 2018-01-11
949 2018-01-12 438,100 -18,300 0.03 1,314,955,468 17,085,900 39.00 2018-01-10
950 2018-01-11 456,400 -35,400 0.03 1,314,955,468 17,457,300 38.25 2018-01-09
951 2018-01-10 491,800 -63,500 0.04 1,314,955,468 18,565,450 37.75 2018-01-08
952 2018-01-09 555,300 235,300 0.04 1,314,955,468 20,379,510 36.70 2018-01-05
953 2018-01-08 320,000 4,800 0.02 1,314,955,468 11,040,000 34.50 2018-01-04
954 2018-01-05 315,200 -4,200 0.02 1,314,955,468 10,764,080 34.15 2018-01-03
955 2018-01-04 319,400 13,600 0.02 1,314,955,468 10,955,420 34.30 2018-01-02
956 2018-01-03 305,800 -95,000 0.02 1,314,955,468 9,540,960 31.20 2017-12-29
957 2018-01-02 400,800 300 0.03 1,314,955,468 12,484,920 31.15 2017-12-28
958 2017-12-29 400,500 114,600 0.03 1,314,955,468 12,255,300 30.60 2017-12-27
959 2017-12-28 285,900 10,400 0.02 1,314,955,468 8,562,705 29.95 2017-12-22
960 2017-12-27 275,500 2,000 0.02 1,314,955,468 7,893,075 28.65 2017-12-21
961 2017-12-22 273,500 -2,100 0.02 1,314,955,468 7,616,975 27.85 2017-12-20
962 2017-12-20 275,600 -500 0.02 1,314,955,468 7,799,480 28.30 2017-12-18
963 2017-12-15 276,100 -9,300 0.02 1,314,955,468 7,813,630 28.30 2017-12-13
964 2017-12-14 285,400 -8,700 0.02 1,314,955,468 7,877,040 27.60 2017-12-12
965 2017-12-13 294,100 18,000 0.02 1,314,955,468 8,381,850 28.50 2017-12-11
966 2017-12-12 276,100 -10,000 0.02 1,314,955,468 7,813,630 28.30 2017-12-08
967 2017-12-11 286,100 -11,000 0.02 1,314,955,468 7,867,750 27.50 2017-12-07
968 2017-12-08 297,100 -389,200 0.02 1,314,955,468 8,274,235 27.85 2017-12-06
969 2017-12-07 686,300 -15,000 0.05 1,314,955,468 19,731,125 28.75 2017-12-05
970 2017-12-05 701,300 -35,100 0.05 1,314,955,468 20,618,220 29.40 2017-12-01
971 2017-12-04 736,400 85,500 0.06 1,314,955,468 20,950,580 28.45 2017-11-30
972 2017-12-01 650,900 30,600 0.05 1,314,955,468 19,429,365 29.85 2017-11-29
973 2017-11-30 620,300 -37,700 0.05 1,314,955,468 17,616,520 28.40 2017-11-28
974 2017-11-29 658,000 5,000 0.05 1,314,955,468 18,950,400 28.80 2017-11-27
975 2017-11-28 653,000 201,000 0.05 1,314,955,468 19,198,200 29.40 2017-11-24
976 2017-11-27 452,000 9,000 0.03 1,314,955,468 13,017,600 28.80 2017-11-23
977 2017-11-24 443,000 -10,000 0.03 1,314,955,468 13,223,550 29.85 2017-11-22
978 2017-11-23 453,000 251,800 0.03 1,314,955,468 13,204,950 29.15 2017-11-21
979 2017-11-22 201,200 -8,000 0.02 1,314,955,468 5,462,580 27.15 2017-11-20
980 2017-11-15 209,200 100 0.02 1,314,955,468 5,773,920 27.60 2017-11-13
981 2017-11-14 209,100 100 0.02 1,314,955,468 5,886,165 28.15 2017-11-10
982 2017-11-13 209,000 -300 0.02 1,314,955,468 5,904,250 28.25 2017-11-09
983 2017-11-09 209,300 -24,500 0.02 1,314,955,468 5,923,190 28.30 2017-11-07
984 2017-11-08 233,800 -11,100 0.02 1,314,955,468 6,499,640 27.80 2017-11-06
985 2017-11-07 244,900 -5,700 0.02 1,314,955,468 6,869,445 28.05 2017-11-03
986 2017-11-03 250,600 15,000 0.02 1,314,955,468 7,104,510 28.35 2017-11-01
987 2017-11-01 235,600 -100 0.02 1,314,955,468 6,620,360 28.10 2017-10-30
988 2017-10-31 235,700 -3,000 0.02 1,314,955,468 6,387,470 27.10 2017-10-27
989 2017-10-30 238,700 3,000 0.02 1,314,955,468 6,611,990 27.70 2017-10-26
990 2017-10-27 235,700 -14,800 0.02 1,314,955,468 6,670,310 28.30 2017-10-25
991 2017-10-25 250,500 -5,000 0.02 1,314,955,468 6,625,725 26.45 2017-10-23
992 2017-10-23 255,500 -10,000 0.02 1,314,955,468 6,706,875 26.25 2017-10-19
993 2017-10-20 265,500 -7,200 0.02 1,314,955,468 7,075,575 26.65 2017-10-18
994 2017-10-18 272,700 -200 0.02 1,314,955,468 7,335,630 26.90 2017-10-16
995 2017-10-16 272,900 -40,000 0.02 1,314,955,468 7,313,720 26.80 2017-10-12
996 2017-10-13 312,900 -33,200 0.02 1,314,955,468 8,385,720 26.80 2017-10-11
997 2017-10-12 346,100 8,500 0.03 1,314,955,468 9,448,530 27.30 2017-10-10
998 2017-10-11 337,600 10,900 0.03 1,314,955,468 9,233,360 27.35 2017-10-09
999 2017-10-10 326,700 30,600 0.02 1,314,955,468 9,147,600 28.00 2017-10-06
1000 2017-10-09 296,100 -41,000 0.02 1,314,955,468 8,187,165 27.65 2017-10-04
1001 2017-10-06 337,100 -3,000 0.03 1,314,955,468 8,916,295 26.45 2017-10-03
1002 2017-09-29 340,100 -50,600 0.03 1,314,955,468 8,978,640 26.40 2017-09-27
1003 2017-09-28 390,700 -138,200 0.03 1,314,955,468 9,708,895 24.85 2017-09-26
1004 2017-09-27 528,900 -555,600 0.04 1,314,955,468 13,116,720 24.80 2017-09-25
1005 2017-09-26 1,084,500 5,800 0.08 1,314,955,468 29,227,275 26.95 2017-09-22
1006 2017-09-25 1,078,700 -150,000 0.08 1,314,955,468 30,149,665 27.95 2017-09-21
1007 2017-09-22 1,228,700 -7,200 0.09 1,314,955,468 34,342,165 27.95 2017-09-20
1008 2017-09-21 1,235,900 8,700 0.09 1,314,955,468 34,975,970 28.30 2017-09-19
1009 2017-09-20 1,227,200 17,500 0.09 1,314,955,468 34,484,320 28.10 2017-09-18
1010 2017-09-19 1,209,700 879,800 0.09 1,314,955,468 34,355,480 28.40 2017-09-15
1011 2017-09-18 329,900 41,700 0.03 1,314,955,468 9,105,240 27.60 2017-09-14
1012 2017-09-15 288,200 55,000 0.02 1,314,955,468 7,666,120 26.60 2017-09-13
1013 2017-09-14 233,200 -8,800 0.02 1,314,955,468 6,214,780 26.65 2017-09-12
1014 2017-09-13 242,000 -49,000 0.02 1,314,955,468 6,352,500 26.25 2017-09-11
1015 2017-09-12 291,000 -18,300 0.02 1,314,955,468 7,522,350 25.85 2017-09-08
1016 2017-09-11 309,300 -5,900 0.02 1,314,955,468 8,103,660 26.20 2017-09-07
1017 2017-09-07 315,200 -1,000 0.02 1,314,955,468 7,486,000 23.75 2017-09-05
1018 2017-09-06 316,200 -21,500 0.02 1,314,955,468 7,288,410 23.05 2017-09-04
1019 2017-09-05 337,700 -2,000 0.03 1,314,955,468 7,817,755 23.15 2017-09-01
1020 2017-09-04 339,700 -17,200 0.03 1,314,955,468 7,965,965 23.45 2017-08-31
1021 2017-09-01 356,900 -32,800 0.03 1,314,955,468 8,244,390 23.10 2017-08-30
1022 2017-08-31 389,700 103,700 0.03 1,314,955,468 8,943,615 22.95 2017-08-29
1023 2017-08-30 286,000 87,800 0.02 1,314,955,468 6,620,900 23.15 2017-08-28
1024 2017-08-29 198,200 -1,200 0.02 1,314,955,468 4,548,690 22.95 2017-08-25
1025 2017-08-28 199,400 45,800 0.02 1,314,955,468 4,596,170 23.05 2017-08-24
1026 2017-08-25 153,600 -2,000 0.01 1,314,955,468 3,571,200 23.25 2017-08-22
1027 2017-08-24 155,600 -100 0.01 1,314,955,468 3,438,760 22.10 2017-08-21
1028 2017-08-22 155,700 -53,400 0.01 1,314,955,468 3,386,475 21.75 2017-08-18
1029 2017-08-21 209,100 500 0.02 1,314,955,468 4,558,380 21.80 2017-08-17
1030 2017-08-18 208,600 6,000 0.02 1,314,955,468 4,547,480 21.80 2017-08-16
1031 2017-08-16 202,600 -2,000 0.02 1,314,955,468 4,477,460 22.10 2017-08-14
1032 2017-08-15 204,600 -8,000 0.02 1,314,955,468 4,521,660 22.10 2017-08-11
1033 2017-08-14 212,600 -41,000 0.02 1,314,955,468 4,804,760 22.60 2017-08-10
1034 2017-08-11 253,600 -900 0.02 1,314,955,468 5,794,760 22.85 2017-08-09
1035 2017-08-10 254,500 -800 0.02 1,314,955,468 5,853,500 23.00 2017-08-08
1036 2017-08-04 255,300 -8,700 0.02 1,314,955,468 5,859,135 22.95 2017-08-02
1037 2017-08-03 264,000 100 0.02 1,314,955,468 6,006,000 22.75 2017-08-01
1038 2017-08-01 263,900 -8,000 0.02 1,314,955,468 6,043,310 22.90 2017-07-28
1039 2017-07-31 271,900 1,500 0.02 1,314,955,468 6,117,750 22.50 2017-07-27
1040 2017-07-28 270,400 10,300 0.02 1,314,955,468 5,962,320 22.05 2017-07-26
1041 2017-07-27 260,100 13,300 0.02 1,314,955,468 5,748,210 22.10 2017-07-25
1042 2017-07-26 246,800 2,200 0.02 1,314,955,468 5,590,020 22.65 2017-07-24
1043 2017-07-25 244,600 2,000 0.02 1,314,955,468 5,821,480 23.80 2017-07-21
1044 2017-07-24 242,600 2,000 0.02 1,314,955,468 5,773,880 23.80 2017-07-20
1045 2017-07-20 240,600 3,900 0.02 1,314,955,468 5,581,920 23.20 2017-07-18
1046 2017-07-17 236,700 3,500 0.02 1,314,955,468 5,361,255 22.65 2017-07-13
1047 2017-07-14 233,200 2,000 0.02 1,314,955,468 5,375,260 23.05 2017-07-12
1048 2017-07-13 231,200 -2,000 0.02 1,314,955,468 5,375,400 23.25 2017-07-11
1049 2017-07-12 233,200 2,600 0.02 1,314,955,468 5,293,640 22.70 2017-07-10
1050 2017-07-11 230,600 -6,700 0.02 1,314,955,468 5,430,630 23.55 2017-07-07
1051 2017-07-06 237,300 5,900 0.02 1,314,955,468 5,481,630 23.10 2017-07-04
1052 2017-07-05 231,400 -15,400 0.02 1,314,955,468 5,403,190 23.35 2017-07-03
1053 2017-07-03 246,800 -10,800 0.02 1,314,955,468 5,466,620 22.15 2017-06-29
1054 2017-06-30 257,600 11,700 0.02 1,314,955,468 5,628,560 21.85 2017-06-28
1055 2017-06-29 245,900 -43,100 0.02 1,314,955,468 5,434,390 22.10 2017-06-27
1056 2017-06-28 289,000 70,100 0.02 1,314,955,468 6,459,150 22.35 2017-06-26
1057 2017-06-27 218,900 31,400 0.02 1,314,955,468 4,793,910 21.90 2017-06-23
1058 2017-06-26 187,500 52,000 0.01 1,314,955,468 3,956,250 21.10 2017-06-22
1059 2017-06-20 135,500 300 0.01 1,314,955,468 2,879,375 21.25 2017-06-16
1060 2017-06-19 135,200 -14,800 0.01 1,314,955,468 2,893,280 21.40 2017-06-15
1061 2017-06-16 150,000 -67,800 0.01 1,314,955,468 3,262,500 21.75 2017-06-14
1062 2017-06-15 217,800 -600 0.02 1,314,955,468 4,769,820 21.90 2017-06-13
1063 2017-06-14 218,400 6,900 0.02 1,314,955,468 4,684,680 21.45 2017-06-12
1064 2017-06-13 211,500 1,000 0.02 1,314,955,468 4,483,800 21.20 2017-06-09
1065 2017-06-12 210,500 13,000 0.02 1,314,955,468 4,462,600 21.20 2017-06-08
1066 2017-06-09 197,500 -30,400 0.02 1,314,955,468 4,206,750 21.30 2017-06-07
1067 2017-06-08 227,900 54,800 0.02 1,314,955,468 4,614,975 20.25 2017-06-06
1068 2017-06-06 173,100 -21,200 0.01 1,314,955,468 3,487,965 20.15 2017-06-02
1069 2017-06-05 194,300 -2,600 0.01 1,314,955,468 3,963,720 20.40 2017-06-01
1070 2017-06-02 196,900 18,000 0.01 1,314,955,468 4,075,830 20.70 2017-05-31
1071 2017-06-01 178,900 3,000 0.01 1,314,955,468 3,712,175 20.75 2017-05-29
1072 2017-05-31 175,900 13,600 0.01 1,314,955,468 3,579,565 20.35 2017-05-26
1073 2017-05-26 162,300 100 0.01 1,314,955,468 3,223,278 19.86 2017-05-24
1074 2017-05-25 162,200 1,700 0.01 1,314,955,468 3,153,168 19.44 2017-05-23
1075 2017-05-24 160,500 2,000 0.01 1,314,955,468 3,110,490 19.38 2017-05-22
1076 2017-05-22 158,500 17,900 0.01 1,314,955,468 3,043,200 19.20 2017-05-18
1077 2017-05-18 140,600 1,900 0.01 1,314,955,468 2,713,580 19.30 2017-05-16
1078 2017-05-16 138,700 14,200 0.01 1,314,955,468 2,726,842 19.66 2017-05-12
1079 2017-05-04 124,500 -11,300 0.01 1,314,955,468 2,457,630 19.74 2017-04-28
1080 2017-04-28 135,800 2,500 0.01 1,314,955,468 2,749,950 20.25 2017-04-26
1081 2017-04-11 133,300 11,700 0.01 1,314,955,468 2,865,950 21.50 2017-04-07
1082 2017-04-06 121,600 11,000 0.01 1,314,955,468 2,547,520 20.95 2017-04-03
1083 2017-04-05 110,600 1,000 0.01 1,314,955,468 2,322,600 21.00 2017-03-31
1084 2017-03-27 109,600 -9,700 0.01 1,314,955,468 2,482,440 22.65 2017-03-23
1085 2017-03-22 119,300 -41,200 0.01 1,314,955,468 2,666,355 22.35 2017-03-20
1086 2017-03-21 160,500 6,700 0.01 1,314,955,468 3,731,625 23.25 2017-03-17
1087 2017-03-20 153,800 -4,700 0.01 1,314,955,468 3,621,990 23.55 2017-03-16
1088 2017-03-16 158,500 -9,700 0.01 1,314,955,468 3,494,925 22.05 2017-03-14
1089 2017-03-15 168,200 -3,800 0.01 1,314,955,468 3,691,990 21.95 2017-03-13
1090 2017-03-08 172,000 700 0.01 1,314,955,468 3,402,160 19.78 2017-03-06
1091 2017-03-03 171,300 -5,000 0.01 1,314,955,468 3,367,758 19.66 2017-03-01
1092 2017-02-27 176,300 -21,000 0.01 1,314,955,468 3,480,162 19.74 2017-02-23
1093 2017-02-24 197,300 30,100 0.02 1,314,955,468 3,815,782 19.34 2017-02-22
1094 2017-02-23 167,200 1,200 0.01 1,314,955,468 3,233,648 19.34 2017-02-21
1095 2017-02-15 166,000 -38,900 0.01 1,314,955,468 3,336,600 20.10 2017-02-13
1096 2017-02-14 204,900 -6,000 0.02 1,314,955,468 4,128,735 20.15 2017-02-10
1097 2017-02-09 210,900 -2,800 0.02 1,314,955,468 4,104,114 19.46 2017-02-07
1098 2017-02-08 213,700 -2,800 0.02 1,314,955,468 4,162,876 19.48 2017-02-06
1099 2017-02-02 216,500 -300 0.02 1,314,955,468 4,269,380 19.72 2017-01-26
1100 2017-01-26 216,800 -600 0.02 1,314,955,468 4,275,296 19.72 2017-01-24
1101 2017-01-25 217,400 17,800 0.02 1,314,955,468 4,256,692 19.58 2017-01-23
1102 2017-01-24 199,600 2,700 0.02 1,314,955,468 3,876,232 19.42 2017-01-20
1103 2017-01-20 196,900 6,600 0.01 1,314,955,468 3,910,434 19.86 2017-01-18
1104 2017-01-19 190,300 -10,000 0.01 1,314,955,468 3,729,880 19.60 2017-01-17
1105 2017-01-18 200,300 -800 0.02 1,314,955,468 3,857,778 19.26 2017-01-16
1106 2017-01-17 201,100 36,000 0.02 1,314,955,468 3,953,626 19.66 2017-01-13
1107 2017-01-04 165,100 800 0.01 1,314,955,468 2,922,270 17.70 2016-12-30
1108 2016-12-22 164,300 -700 0.01 1,314,955,468 3,013,262 18.34 2016-12-20
1109 2016-12-21 165,000 1,000 0.01 1,314,955,468 3,088,800 18.72 2016-12-19
1110 2016-12-20 164,000 3,100 0.01 1,314,955,468 3,171,760 19.34 2016-12-16
1111 2016-12-19 160,900 -300 0.01 1,314,955,468 3,134,332 19.48 2016-12-15
1112 2016-12-15 161,200 1,000 0.01 1,314,955,468 3,224,000 20.00 2016-12-13
1113 2016-12-14 160,200 -1,400 0.01 1,314,955,468 3,284,100 20.50 2016-12-12
1114 2016-12-12 161,600 -17,700 0.01 1,314,955,468 3,514,800 21.75 2016-12-08
1115 2016-12-09 179,300 5,700 0.01 1,314,955,468 3,792,195 21.15 2016-12-07
1116 2016-12-05 173,600 5,000 0.01 1,314,955,468 4,149,040 23.90 2016-12-01
1117 2016-12-02 168,600 -5,000 0.01 1,314,955,468 4,012,680 23.80 2016-11-30
1118 2016-12-01 173,600 -5,200 0.01 1,314,955,468 4,062,240 23.40 2016-11-29
1119 2016-11-30 178,800 20,000 0.01 1,314,955,468 4,210,740 23.55 2016-11-28
1120 2016-11-29 158,800 -1,000 0.01 1,314,955,468 3,723,860 23.45 2016-11-25
1121 2016-11-24 159,800 4,700 0.01 1,314,955,468 3,547,560 22.20 2016-11-22
1122 2016-11-23 155,100 -3,000 0.01 1,314,955,468 3,435,465 22.15 2016-11-21
1123 2016-11-22 158,100 200 0.01 1,314,955,468 3,470,295 21.95 2016-11-18
1124 2016-11-17 157,900 700 0.01 1,314,955,468 3,308,005 20.95 2016-11-15
1125 2016-11-16 157,200 5,000 0.01 1,314,955,468 3,222,600 20.50 2016-11-14
1126 2016-11-15 152,200 2,300 0.01 1,314,955,468 3,196,200 21.00 2016-11-11
1127 2016-11-14 149,900 -6,300 0.01 1,314,955,468 3,222,850 21.50 2016-11-10
1128 2016-11-11 156,200 -100 0.01 1,314,955,468 3,217,720 20.60 2016-11-09
1129 2016-10-19 156,300 -2,000 0.01 1,314,955,468 3,016,590 19.30 2016-10-17
1130 2016-10-17 158,300 -1,300 0.01 1,314,955,468 3,064,688 19.36 2016-10-13
1131 2016-10-14 159,600 900 0.01 1,314,955,468 3,105,816 19.46 2016-10-12
1132 2016-10-12 158,700 -11,500 0.01 1,314,955,468 3,154,956 19.88 2016-10-07
1133 2016-10-11 170,200 -2,000 0.01 1,314,955,468 3,332,516 19.58 2016-10-06
1134 2016-10-07 172,200 -3,000 0.01 1,314,955,468 3,452,610 20.05 2016-10-05
1135 2016-10-06 175,200 -300 0.01 1,314,955,468 3,521,520 20.10 2016-10-04
1136 2016-10-04 175,500 1,200 0.01 1,314,955,468 3,527,550 20.10 2016-09-30
1137 2016-09-29 174,300 2,500 0.01 1,314,955,468 3,503,430 20.10 2016-09-27
1138 2016-09-26 171,800 7,400 0.01 1,314,955,468 3,478,950 20.25 2016-09-22
1139 2016-09-23 164,400 4,600 0.01 1,314,955,468 3,304,440 20.10 2016-09-21
1140 2016-09-22 159,800 10,000 0.01 1,314,955,468 3,119,296 19.52 2016-09-20
1141 2016-09-14 149,800 -3,100 0.01 1,314,955,468 2,957,052 19.74 2016-09-12
1142 2016-09-13 152,900 3,500 0.01 1,314,955,468 3,088,580 20.20 2016-09-09
1143 2016-09-12 149,400 4,800 0.01 1,314,955,468 3,032,820 20.30 2016-09-08
1144 2016-09-09 144,600 -1,600 0.01 1,314,955,468 2,865,972 19.82 2016-09-07
1145 2016-09-08 146,200 -2,400 0.01 1,314,955,468 2,953,240 20.20 2016-09-06
1146 2016-09-07 148,600 -1,300 0.01 1,314,955,468 2,972,000 20.00 2016-09-05
1147 2016-09-06 149,900 -300 0.01 1,314,955,468 2,980,012 19.88 2016-09-02
1148 2016-09-02 150,200 2,200 0.01 1,314,955,468 2,988,980 19.90 2016-08-31
1149 2016-09-01 148,000 1,200 0.01 1,314,955,468 2,948,160 19.92 2016-08-30
1150 2016-08-30 146,800 -400 0.01 1,314,955,468 2,903,704 19.78 2016-08-26
1151 2016-08-29 147,200 -53,700 0.01 1,314,955,468 2,899,840 19.70 2016-08-25
1152 2016-08-26 200,900 -4,100 0.02 1,314,955,468 4,018,000 20.00 2016-08-24
1153 2016-08-25 205,000 18,100 0.02 1,314,955,468 4,120,500 20.10 2016-08-23
1154 2016-08-24 186,900 -600 0.01 1,314,955,468 3,850,140 20.60 2016-08-22
1155 2016-08-23 187,500 43,600 0.01 1,314,955,468 3,796,875 20.25 2016-08-19
1156 2016-08-22 143,900 21,500 0.01 1,314,955,468 2,942,755 20.45 2016-08-18
1157 2016-08-19 122,400 -700 0.01 1,314,955,468 2,484,720 20.30 2016-08-17
1158 2016-08-18 123,100 -3,100 0.01 1,314,955,468 2,578,945 20.95 2016-08-16
1159 2016-08-17 126,200 -32,100 0.01 1,314,955,468 2,587,100 20.50 2016-08-15
1160 2016-08-16 158,300 58,900 0.01 1,314,955,468 3,159,668 19.96 2016-08-12
1161 2016-08-15 99,400 -3,400 0.01 1,314,955,468 1,968,120 19.80 2016-08-11
1162 2016-08-12 102,800 -4,600 0.01 1,314,955,468 2,021,048 19.66 2016-08-10
1163 2016-08-10 107,400 -1,700 0.01 1,314,955,468 2,059,932 19.18 2016-08-08
1164 2016-08-09 109,100 -7,400 0.01 1,314,955,468 2,061,990 18.90 2016-08-05
1165 2016-08-08 116,500 7,800 0.01 1,314,955,468 2,166,900 18.60 2016-08-04
1166 2016-08-05 108,700 12,900 0.01 1,314,955,468 1,958,774 18.02 2016-08-03
1167 2016-08-03 95,800 -83,800 0.01 1,314,955,468 1,680,332 17.54 2016-07-29
1168 2016-08-01 179,600 -44,200 0.01 1,314,955,468 3,196,880 17.80 2016-07-28
1169 2016-07-29 223,800 22,800 0.02 1,314,955,468 3,571,848 15.96 2016-07-27
1170 2016-07-28 201,000 -66,300 0.02 1,314,955,468 3,195,900 15.90 2016-07-26
1171 2016-07-27 267,300 -92,600 0.02 1,314,955,468 4,271,454 15.98 2016-07-25
1172 2016-07-26 359,900 57,300 0.03 1,314,955,468 5,801,588 16.12 2016-07-22
1173 2016-07-25 302,600 -6,000 0.02 1,314,955,468 4,696,352 15.52 2016-07-21
1174 2016-07-22 308,600 -505,900 0.02 1,314,955,468 4,733,924 15.34 2016-07-20
1175 2016-07-21 814,500 1,800 0.06 1,314,955,468 12,461,850 15.30 2016-07-19
1176 2016-07-20 812,700 -10,200 0.06 1,314,955,468 12,548,088 15.44 2016-07-18
1177 2016-07-18 822,900 8,900 0.06 1,314,955,468 12,804,324 15.56 2016-07-14
1178 2016-07-15 814,000 623,600 0.06 1,314,955,468 12,877,480 15.82 2016-07-13
1179 2016-07-14 190,400 -22,800 0.01 1,314,955,468 3,054,016 16.04 2016-07-12
1180 2016-07-13 213,200 -540,800 0.02 1,314,955,468 3,385,616 15.88 2016-07-11
1181 2016-07-12 754,000 76,500 0.06 1,314,955,468 12,124,320 16.08 2016-07-08
1182 2016-07-11 677,500 363,200 0.05 1,314,955,468 10,731,600 15.84 2016-07-07
1183 2016-07-08 314,300 182,900 0.02 1,314,955,468 5,204,808 16.56 2016-07-06
1184 2016-07-07 131,400 5,600 0.01 1,314,955,468 2,157,588 16.42 2016-07-05
1185 2016-07-06 125,800 -100 0.01 1,314,955,468 2,040,476 16.22 2016-07-04
1186 2016-07-05 125,900 58,900 0.01 1,314,955,468 1,913,680 15.20 2016-06-30
1187 2016-06-30 67,000 3,000 0.01 1,314,955,468 1,055,920 15.76 2016-06-28
1188 2016-06-29 64,000 3,600 0.00 1,314,955,468 1,027,840 16.06 2016-06-27
1189 2016-06-28 60,400 -12,500 0.00 1,314,955,468 1,008,680 16.70 2016-06-24
1190 2016-06-21 72,900 7,700 0.01 1,314,955,468 1,277,208 17.52 2016-06-17
1191 2016-06-20 65,200 5,000 0.00 1,314,955,468 1,104,488 16.94 2016-06-16
1192 2016-06-13 60,200 -1,000 0.00 1,314,955,468 1,137,780 18.90 2016-06-08
1193 2016-06-08 61,200 -1,000 0.00 1,314,955,468 1,150,560 18.80 2016-06-06
1194 2016-06-07 62,200 -1,000 0.00 1,314,955,468 1,161,896 18.68 2016-06-03
1195 2016-06-03 63,200 -1,000 0.00 1,314,955,468 1,185,632 18.76 2016-06-01
1196 2016-05-26 64,200 -194,100 0.00 1,314,955,468 1,138,908 17.74 2016-05-24
1197 2016-05-23 258,300 174,000 0.02 1,314,955,468 4,499,586 17.42 2016-05-19
1198 2016-05-19 84,300 -55,700 0.01 1,314,955,468 1,514,028 17.96 2016-05-17
1199 2016-05-18 140,000 -2,500 0.01 1,314,955,468 2,508,800 17.92 2016-05-16
1200 2016-05-16 142,500 28,600 0.01 1,314,955,468 2,510,850 17.62 2016-05-12
1201 2016-05-13 113,900 55,100 0.01 1,314,955,468 2,034,254 17.86 2016-05-11
1202 2016-05-12 58,800 13,400 0.00 1,314,955,468 1,071,336 18.22 2016-05-10
1203 2016-05-11 45,400 4,100 0.00 1,314,955,468 853,520 18.80 2016-05-09
1204 2016-04-25 41,300 -10,000 0.00 1,314,955,468 824,348 19.96 2016-04-21
1205 2016-04-19 51,300 -17,800 0.00 1,314,955,468 1,031,130 20.10 2016-04-15
1206 2016-04-11 69,100 -2,500 0.01 1,314,955,468 1,290,788 18.68 2016-04-07
1207 2016-04-08 71,600 1,500 0.01 1,314,955,468 1,330,328 18.58 2016-04-06
1208 2016-04-06 70,100 1,100 0.01 1,314,955,468 1,298,252 18.52 2016-04-01
1209 2016-03-24 69,000 2,000 0.01 1,314,955,468 1,299,960 18.84 2016-03-22
1210 2016-03-22 67,000 -4,000 0.01 1,314,955,468 1,307,840 19.52 2016-03-18
1211 2016-03-21 71,000 -5,500 0.01 1,314,955,468 1,412,900 19.90 2016-03-17
1212 2016-03-17 76,500 26,200 0.01 1,314,955,468 1,485,630 19.42 2016-03-15
1213 2016-03-16 50,300 -22,700 0.00 1,314,955,468 1,013,545 20.15 2016-03-14
1214 2016-03-04 73,000 -1,000 0.01 1,314,955,468 1,369,480 18.76 2016-03-02
1215 2016-02-26 74,000 -1,000 0.01 1,314,955,468 1,269,840 17.16 2016-02-24
1216 2016-02-24 75,000 -2,000 0.01 1,314,955,468 1,290,000 17.20 2016-02-22
1217 2016-02-23 77,000 2,600 0.01 1,314,955,468 1,322,860 17.18 2016-02-19
1218 2016-02-19 74,400 100 0.01 1,314,955,468 1,211,232 16.28 2016-02-17
1219 2016-02-17 74,300 500 0.01 1,314,955,468 1,184,342 15.94 2016-02-15
1220 2016-02-16 73,800 -2,000 0.01 1,314,955,468 1,166,040 15.80 2016-02-12
1221 2016-01-28 75,800 -1,000 0.01 1,314,955,468 1,281,020 16.90 2016-01-26
1222 2016-01-21 76,800 -20,000 0.01 1,314,955,468 1,379,328 17.96 2016-01-19
1223 2016-01-18 96,800 -35,300 0.01 1,314,955,468 1,750,144 18.08 2016-01-14
1224 2016-01-15 132,100 -11,000 0.01 1,314,955,468 2,401,578 18.18 2016-01-13
1225 2016-01-14 143,100 -10,000 0.01 1,314,955,468 2,590,110 18.10 2016-01-12
1226 2016-01-13 153,100 -25,000 0.01 1,314,955,468 2,697,622 17.62 2016-01-11
1227 2016-01-12 178,100 -30,000 0.01 1,314,955,468 3,512,132 19.72 2016-01-08
1228 2016-01-11 208,100 16,000 0.02 1,314,955,468 4,172,405 20.05 2016-01-07
1229 2016-01-08 192,100 -47,900 0.01 1,314,955,468 3,995,680 20.80 2016-01-06
1230 2015-12-22 240,000 147,400 0.02 1,314,955,468 5,496,000 22.90 2015-12-18
1231 2015-12-21 92,600 9,000 0.01 1,314,955,468 2,078,870 22.45 2015-12-17
1232 2015-12-09 83,600 -2,500 0.01 1,314,955,468 1,722,160 20.60 2015-12-07
1233 2015-12-08 86,100 1,500 0.01 1,314,955,468 1,872,675 21.75 2015-12-04
1234 2015-12-04 84,600 -6,400 0.01 1,314,955,468 1,797,750 21.25 2015-12-02
1235 2015-12-03 91,000 3,400 0.01 1,314,955,468 1,883,700 20.70 2015-12-01
1236 2015-11-06 87,600 -1,000 0.01 1,314,955,468 1,652,136 18.86 2015-11-04
1237 2015-10-19 88,600 -1,000 0.01 1,314,955,468 1,580,624 17.84 2015-10-15
1238 2015-10-15 89,600 -39,000 0.01 1,314,955,468 1,573,376 17.56 2015-10-13
1239 2015-09-18 128,600 1,000 0.01 1,314,955,468 2,147,620 16.70 2015-09-16
1240 2015-09-09 127,600 -1,000 0.01 1,314,955,468 2,148,784 16.84 2015-09-07
1241 2015-08-26 128,600 1,000 0.01 1,314,955,468 2,147,620 16.70 2015-08-24
1242 2015-08-25 127,600 -5,500 0.01 1,314,955,468 2,250,864 17.64 2015-08-21
1243 2015-08-21 133,100 1,000 0.01 1,314,955,468 2,382,490 17.90 2015-08-19
1244 2015-08-20 132,100 -25,000 0.01 1,314,955,468 2,393,652 18.12 2015-08-18
1245 2015-08-04 157,100 -32,400 0.01 1,314,955,468 2,896,924 18.44 2015-07-31
1246 2015-07-29 189,500 1,300 0.01 1,314,955,468 3,498,170 18.46 2015-07-27
1247 2015-07-21 188,200 4,200 0.01 1,314,955,468 3,523,104 18.72 2015-07-17
1248 2015-07-08 184,000 -3,000 0.01 1,314,955,468 3,415,040 18.56 2015-07-06
1249 2015-07-07 187,000 -41,200 0.01 1,314,955,468 3,481,940 18.62 2015-07-03
1250 2015-06-30 228,200 1,100 0.02 1,314,955,468 4,185,188 18.34 2015-06-26
1251 2015-06-25 227,100 1,200 0.02 1,314,955,468 4,387,572 19.32 2015-06-23
1252 2015-06-22 225,900 2,500 0.02 1,314,955,468 4,423,122 19.58 2015-06-18
1253 2015-06-19 223,400 -5,700 0.02 1,314,955,468 4,418,852 19.78 2015-06-17
1254 2015-06-18 229,100 900 0.02 1,314,955,468 4,407,884 19.24 2015-06-16
1255 2015-06-17 228,200 1,000 0.02 1,314,955,468 4,559,436 19.98 2015-06-15
1256 2015-06-11 227,200 -1,100 0.02 1,314,955,468 4,759,840 20.95 2015-06-09
1257 2015-06-10 228,300 175,400 0.02 1,314,955,468 4,874,205 21.35 2015-06-08
1258 2015-06-04 52,900 500 0.00 1,314,955,468 1,065,935 20.15 2015-06-02
1259 2015-06-02 52,400 -100 0.00 1,314,955,468 1,071,580 20.45 2015-05-29
1260 2015-05-28 52,500 -7,000 0.00 1,314,955,468 1,099,875 20.95 2015-05-26
1261 2015-05-19 59,500 700 0.00 1,314,955,468 1,178,100 19.80 2015-05-15
1262 2015-05-18 58,800 -60,900 0.00 1,314,955,468 1,171,296 19.92 2015-05-14
1263 2015-05-15 119,700 51,000 0.01 1,314,955,468 2,346,120 19.60 2015-05-13
1264 2015-04-30 68,700 -2,000 0.01 1,314,955,468 1,365,756 19.88 2015-04-28
1265 2015-04-29 70,700 5,700 0.01 1,314,955,468 1,445,815 20.45 2015-04-27
1266 2015-04-22 65,000 -1,100 0.00 1,314,955,468 1,245,400 19.16 2015-04-20
1267 2015-04-21 66,100 2,000 0.01 1,314,955,468 1,290,272 19.52 2015-04-17
1268 2015-04-20 64,100 -5,000 0.00 1,314,955,468 1,229,438 19.18 2015-04-16
1269 2015-04-14 69,100 -33,900 0.01 1,314,955,468 1,336,394 19.34 2015-04-10
1270 2015-04-13 103,000 10,000 0.01 1,314,955,468 1,973,480 19.16 2015-04-09
1271 2015-04-10 93,000 -3,000 0.01 1,314,955,468 1,750,260 18.82 2015-04-08
1272 2015-04-09 96,000 -7,100 0.01 1,314,955,468 1,749,120 18.22 2015-04-02
1273 2015-04-02 103,100 60,000 0.01 1,314,955,468 1,897,040 18.40 2015-03-31
1274 2015-04-01 43,100 7,100 0.00 1,314,955,468 804,246 18.66 2015-03-30
1275 2015-03-27 36,000 -300 0.00 1,314,955,468 620,640 17.24 2015-03-25
1276 2015-03-20 36,300 -50,000 0.00 1,314,955,468 627,990 17.30 2015-03-18
1277 2015-03-09 86,300 -2,500 0.01 1,314,955,468 1,436,032 16.64 2015-03-05
1278 2015-03-05 88,800 50,000 0.01 1,314,955,468 1,507,824 16.98 2015-03-03
1279 2015-03-03 38,800 -19,700 0.00 1,314,955,468 690,640 17.80 2015-02-27
1280 2015-02-25 58,500 -10,000 0.00 1,314,955,468 1,035,450 17.70 2015-02-23
1281 2015-02-10 68,500 10,000 0.01 1,314,955,468 1,152,170 16.82 2015-02-06
1282 2015-02-09 58,500 9,700 0.00 1,314,955,468 1,024,920 17.52 2015-02-05
1283 2015-02-06 48,800 10,000 0.00 1,314,955,468 850,096 17.42 2015-02-04
1284 2015-02-05 38,800 -10,000 0.00 1,314,955,468 686,760 17.70 2015-02-03
1285 2015-02-02 48,800 10,000 0.00 1,314,955,468 825,696 16.92 2015-01-29
1286 2015-01-27 38,800 -3,400 0.00 1,314,955,468 708,488 18.26 2015-01-23
1287 2015-01-21 42,200 12,100 0.00 1,314,955,468 692,080 16.40 2015-01-19
1288 2015-01-20 30,100 100 0.00 1,314,955,468 526,750 17.50 2015-01-16
1289 2015-01-19 30,000 200 0.00 1,314,955,468 551,400 18.38 2015-01-15
1290 2015-01-15 29,800 9,900 0.00 1,314,955,468 528,652 17.74 2015-01-13
1291 2015-01-14 19,900 1,000 0.00 1,314,955,468 352,230 17.70 2015-01-12
1292 2015-01-12 18,900 -30,000 0.00 1,314,955,468 336,798 17.82 2015-01-08
1293 2015-01-09 48,900 -900 0.00 1,314,955,468 889,002 18.18 2015-01-07
1294 2015-01-08 49,800 32,100 0.00 1,314,955,468 938,232 18.84 2015-01-06
1295 2015-01-07 17,700 1,400 0.00 1,314,955,468 350,106 19.78 2015-01-05
1296 2015-01-05 16,300 3,300 0.00 1,314,955,468 282,968 17.36 2014-12-30
1297 2014-12-30 13,000 -4,000 0.00 1,314,955,468 214,240 16.48 2014-12-23
1298 2014-12-23 17,000 -600 0.00 1,314,955,468 272,680 16.04 2014-12-19
1299 2014-12-19 17,600 600 0.00 1,314,955,468 284,416 16.16 2014-12-17
1300 2014-12-17 17,000 -60,000 0.00 1,314,955,468 276,760 16.28 2014-12-15
1301 2014-12-15 77,000 4,000 0.01 1,314,955,468 1,285,900 16.70 2014-12-11
1302 2014-12-10 73,000 60,000 0.01 1,314,955,468 1,305,240 17.88 2014-12-08
1303 2014-12-09 13,000 -5,000 0.00 1,314,955,468 221,260 17.02 2014-12-05
1304 2014-12-08 18,000 6,500 0.00 1,314,955,468 304,200 16.90 2014-12-04
1305 2014-12-03 11,500 -600 0.00 1,314,955,468 177,790 15.46 2014-12-01
1306 2014-11-28 12,100 -600 0.00 1,314,955,468 185,130 15.30 2014-11-26
1307 2014-11-27 12,700 -30,000 0.00 1,314,955,468 192,278 15.14 2014-11-25
1308 2014-11-26 42,700 30,000 0.00 1,314,955,468 670,390 15.70 2014-11-24
1309 2014-10-30 12,700 600 0.00 1,314,955,468 180,086 14.18 2014-10-28
1310 2014-10-13 12,100 600 0.00 1,314,955,468 172,546 14.26 2014-10-09
1311 2014-10-07 11,500 -3,800 0.00 1,314,955,468 167,900 14.60 2014-10-03
1312 2014-09-26 15,300 -4,000 0.00 1,314,955,468 220,932 14.44 2014-09-24
1313 2014-09-25 19,300 4,000 0.00 1,314,955,468 274,446 14.22 2014-09-23
1314 2014-09-22 15,300 3,800 0.00 1,314,955,468 214,200 14.00 2014-09-18
1315 2014-09-15 11,500 -1,500 0.00 1,314,955,468 171,350 14.90 2014-09-11
1316 2014-09-11 13,000 1,500 0.00 1,314,955,468 200,720 15.44 2014-09-08
1317 2014-09-10 11,500 -200 0.00 1,314,955,468 176,640 15.36 2014-09-05
1318 2014-09-08 11,700 -30,600 0.00 1,314,955,468 179,244 15.32 2014-09-04
1319 2014-09-05 42,300 4,700 0.00 1,314,955,468 635,346 15.02 2014-09-03
1320 2014-09-01 37,600 15,000 0.00 1,314,955,468 536,928 14.28 2014-08-28
1321 2014-08-27 22,600 12,600 0.00 1,314,955,468 335,836 14.86 2014-08-25
1322 2014-08-20 10,000 5,000 0.00 1,314,955,468 158,000 15.80 2014-08-18
1323 2014-08-12 5,000 5,000 0.00 1,314,955,468 76,900 15.38 2014-08-08
1324 2014-07-29 0 -10,000 0.00 1,314,955,468 0 16.70 2014-07-25
1325 2014-07-28 10,000 10,000 0.00 1,314,955,468 173,800 17.38 2014-07-24
1326 2014-07-25 0 -20,300 0.00 1,314,955,468 0 17.12 2014-07-23
1327 2014-07-24 20,300 -100 0.00 1,314,955,468 328,860 16.20 2014-07-22
1328 2014-07-17 20,400 -1,700 0.00 1,314,955,468 316,200 15.50 2014-07-15
1329 2014-07-15 22,100 -1,200 0.00 1,314,955,468 337,246 15.26 2014-07-11
1330 2014-07-14 23,300 1,300 0.00 1,314,955,468 361,150 15.50 2014-07-10
1331 2014-07-11 22,000 -9,200 0.00 1,314,955,468 341,440 15.52 2014-07-09
1332 2014-07-09 31,200 -1,000 0.00 1,314,955,468 489,840 15.70 2014-07-07
1333 2014-07-08 32,200 -20,200 0.00 1,314,955,468 508,760 15.80 2014-07-04
1334 2014-07-07 52,400 -130,000 0.00 1,314,955,468 765,040 14.60 2014-07-03
1335 2014-07-04 182,400 -50,000 0.01 1,314,955,468 2,597,376 14.24 2014-07-02
1336 2014-07-02 232,400 50,000 0.02 1,314,955,468 3,235,008 13.92 2014-06-27

Webb-site Database - Powered By Linux Group

Back to top