Chiho Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.430 2026-01-30
3 2024-12-12 1,070,000 -88,000 0.07 1,605,152,291 535,000 0.500 2024-12-10
4 2024-11-28 1,158,000 -2,000 0.07 1,605,152,291 660,060 0.570 2024-11-26
5 2024-11-21 1,160,000 -200,000 0.07 1,605,152,291 719,200 0.620 2024-11-19
6 2024-10-29 1,360,000 130,000 0.08 1,605,152,291 550,800 0.405 2024-10-25
7 2024-10-18 1,230,000 200,000 0.08 1,605,152,291 522,750 0.425 2024-10-16
8 2024-10-16 1,030,000 200,000 0.06 1,605,152,291 463,500 0.450 2024-10-14
9 2024-10-15 830,000 80,000 0.05 1,605,152,291 327,850 0.395 2024-10-10
10 2024-10-10 750,000 380,000 0.05 1,605,152,291 315,000 0.420 2024-10-08
11 2024-10-08 370,000 220,000 0.02 1,605,152,291 159,100 0.430 2024-10-04
12 2022-06-07 150,000 -56,000 0.01 1,605,152,291 138,000 0.920 2022-06-02
13 2022-05-24 206,000 56,000 0.01 1,605,152,291 170,980 0.830 2022-05-20
14 2022-04-29 150,000 -6,000 0.01 1,605,152,291 151,500 1.010 2022-04-27
15 2022-04-22 156,000 6,000 0.01 1,605,152,291 196,560 1.260 2022-04-20
16 2022-04-11 150,000 150,000 0.01 1,605,152,291 162,000 1.080 2022-04-07
17 2022-03-11 0 -50,000 0.00 1,605,152,291 0 0.800 2022-03-09
18 2022-03-07 50,000 50,000 0.00 1,605,152,291 42,000 0.840 2022-03-03
19 2022-01-04 0 -10,000 0.00 1,605,152,291 0 1.030 2021-12-30
20 2021-12-10 10,000 10,000 0.00 1,605,152,291 10,300 1.030 2021-12-08
21 2021-12-08 0 -36,000 0.00 1,605,152,291 0 0.950 2021-12-06
22 2021-12-07 36,000 36,000 0.00 1,605,152,291 44,280 1.230 2021-12-03
23 2021-09-08 0 -274,000 0.00 1,605,152,291 0 1.150 2021-09-06
24 2021-06-25 274,000 -50,000 0.02 1,605,152,291 189,060 0.690 2021-06-23
25 2021-06-23 324,000 -42,000 0.02 1,605,152,291 194,400 0.600 2021-06-21
26 2021-05-24 366,000 -422,000 0.02 1,605,152,291 186,660 0.510 2021-05-20
27 2021-05-21 788,000 102,000 0.05 1,605,152,291 378,240 0.480 2021-05-18
28 2021-05-20 686,000 320,000 0.04 1,605,152,291 349,860 0.510 2021-05-17
29 2021-03-08 366,000 78,000 0.02 1,605,152,291 197,640 0.540 2021-03-04
30 2021-03-04 288,000 -86,000 0.02 1,605,152,291 109,440 0.380 2021-03-02
31 2021-01-26 374,000 100,000 0.02 1,605,152,291 83,402 0.223 2021-01-22
32 2020-12-29 274,000 -30,000 0.02 1,605,152,291 82,200 0.300 2020-12-23
33 2020-12-10 304,000 30,000 0.02 1,605,152,291 82,080 0.270 2020-12-08
34 2019-11-04 274,000 -40,000 0.02 1,605,152,291 135,630 0.495 2019-10-31
35 2019-08-07 314,000 -14,000 0.02 1,605,152,291 266,900 0.850 2019-08-05
36 2019-08-06 328,000 -18,000 0.02 1,605,152,291 285,360 0.870 2019-08-02
37 2019-07-22 346,000 8,000 0.02 1,605,152,291 346,000 1.000 2019-07-18
38 2019-07-10 338,000 24,000 0.02 1,605,152,291 334,620 0.990 2019-07-08
39 2019-04-01 314,000 140,000 0.02 1,605,152,291 430,180 1.370 2019-03-28
40 2019-03-29 174,000 134,000 0.01 1,605,152,291 247,080 1.420 2019-03-27
41 2019-03-26 40,000 -20,000 0.00 1,605,152,291 60,400 1.510 2019-03-22
42 2019-03-20 60,000 20,000 0.00 1,605,152,291 98,400 1.640 2019-03-18
43 2019-01-30 40,000 -206,000 0.00 1,605,152,291 56,800 1.420 2019-01-28
44 2019-01-29 246,000 206,000 0.02 1,605,152,291 322,260 1.310 2019-01-25
45 2018-12-04 40,000 -10,000 0.00 1,605,152,291 99,200 2.480 2018-11-30
46 2018-11-29 50,000 -8,000 0.00 1,605,152,291 123,000 2.460 2018-11-27
47 2018-07-27 58,000 -632,000 0.00 1,605,152,291 181,540 3.130 2018-07-25
48 2018-07-18 690,000 -238,000 0.04 1,605,152,291 2,070,000 3.000 2018-07-16
49 2018-07-05 928,000 -1,470,000 0.06 1,605,152,291 2,895,360 3.120 2018-07-03
50 2018-02-20 2,398,000 -10,000 0.15 1,605,152,291 9,136,380 3.810 2018-02-13
51 2018-02-09 2,408,000 -8,000 0.15 1,605,152,291 9,632,000 4.000 2018-02-07
52 2018-02-06 2,416,000 -10,000 0.15 1,605,152,291 10,582,080 4.380 2018-02-02
53 2017-12-27 2,426,000 18,000 0.15 1,605,152,291 9,388,620 3.870 2017-12-21
54 2017-09-28 2,408,000 -10,000 0.15 1,605,152,291 10,908,240 4.530 2017-09-26
55 2017-09-14 2,418,000 -250,000 0.15 1,605,152,291 12,210,900 5.050 2017-09-12
56 2017-09-13 2,668,000 -344,000 0.17 1,605,152,291 13,206,600 4.950 2017-09-11
57 2017-09-07 3,012,000 -8,000 0.19 1,605,152,291 13,192,560 4.380 2017-09-05
58 2017-09-05 3,020,000 -2,000 0.19 1,605,152,291 13,227,600 4.380 2017-09-01
59 2017-08-30 3,022,000 -194,000 0.19 1,605,152,291 14,112,740 4.670 2017-08-28
60 2017-08-17 3,216,000 8,000 0.20 1,605,152,291 14,536,320 4.520 2017-08-15
61 2017-08-11 3,208,000 -50,000 0.20 1,605,152,291 14,179,360 4.420 2017-08-09
62 2017-08-09 3,258,000 -120,000 0.20 1,605,152,291 13,585,860 4.170 2017-08-07
63 2017-08-08 3,378,000 -50,000 0.21 1,605,152,291 13,174,200 3.900 2017-08-04
64 2017-08-07 3,428,000 -80,000 0.21 1,605,152,291 13,403,480 3.910 2017-08-03
65 2017-08-04 3,508,000 -50,000 0.22 1,605,152,291 13,856,600 3.950 2017-08-02
66 2017-08-03 3,558,000 -40,000 0.22 1,605,152,291 13,876,200 3.900 2017-08-01
67 2017-08-02 3,598,000 -372,000 0.22 1,605,152,291 14,032,200 3.900 2017-07-31
68 2017-08-01 3,970,000 -72,000 0.25 1,605,152,291 15,602,100 3.930 2017-07-28
69 2017-07-31 4,042,000 -118,000 0.25 1,605,152,291 16,491,360 4.080 2017-07-27
70 2017-07-28 4,160,000 -4,000 0.26 1,605,152,291 17,056,000 4.100 2017-07-26
71 2017-07-26 4,164,000 -110,000 0.26 1,605,152,291 18,363,240 4.410 2017-07-24
72 2017-07-25 4,274,000 -92,000 0.27 1,605,152,291 17,309,700 4.050 2017-07-21
73 2017-07-24 4,366,000 -104,000 0.27 1,605,152,291 16,503,480 3.780 2017-07-20
74 2017-07-20 4,470,000 16,000 0.28 1,605,152,291 15,868,500 3.550 2017-07-18
75 2017-07-14 4,454,000 -40,000 0.28 1,605,152,291 15,188,140 3.410 2017-07-12
76 2017-06-08 4,494,000 -60,000 0.28 1,605,162,291 16,627,800 3.700 2017-06-06
77 2017-06-05 4,554,000 -2,000 0.28 1,619,738,291 16,758,720 3.680 2017-06-01
78 2017-06-01 4,556,000 -170,000 0.28 1,619,738,291 17,085,000 3.750 2017-05-29
79 2017-05-31 4,726,000 -340,000 0.29 1,619,738,291 17,722,500 3.750 2017-05-26
80 2017-05-29 5,066,000 -2,000 0.31 1,619,738,291 18,490,900 3.650 2017-05-25
81 2017-05-18 5,068,000 -36,000 0.31 1,619,738,291 19,765,200 3.900 2017-05-16
82 2017-05-16 5,104,000 -28,000 0.32 1,619,738,291 20,211,840 3.960 2017-05-12
83 2017-05-15 5,132,000 -90,000 0.32 1,619,738,291 19,963,480 3.890 2017-05-11
84 2017-05-10 5,222,000 -20,000 0.32 1,619,738,291 20,940,220 4.010 2017-05-08
85 2017-05-09 5,242,000 20,000 0.32 1,619,738,291 21,334,940 4.070 2017-05-05
86 2017-05-02 5,222,000 -400,000 0.32 1,619,738,291 23,551,220 4.510 2017-04-27
87 2017-04-27 5,622,000 -660,000 0.35 1,619,738,291 25,523,880 4.540 2017-04-25
88 2017-04-26 6,282,000 -110,000 0.39 1,619,738,291 30,279,240 4.820 2017-04-24
89 2017-04-24 6,392,000 20,000 0.39 1,619,738,291 31,001,200 4.850 2017-04-20
90 2017-04-21 6,372,000 -100,000 0.39 1,619,738,291 32,178,600 5.050 2017-04-19
91 2017-04-20 6,472,000 -116,000 0.40 1,619,738,291 32,554,160 5.030 2017-04-18
92 2017-04-19 6,588,000 -2,000 0.41 1,619,738,291 31,622,400 4.800 2017-04-13
93 2017-04-18 6,590,000 -400,000 0.41 1,619,738,291 29,655,000 4.500 2017-04-12
94 2017-04-13 6,990,000 -6,000 0.43 1,619,738,291 26,841,600 3.840 2017-04-11
95 2017-04-07 6,996,000 574,000 0.43 1,619,738,291 33,021,120 4.720 2017-04-05
96 2017-04-06 6,422,000 48,000 0.40 1,619,738,291 30,054,960 4.680 2017-04-03
97 2017-03-02 6,374,000 -40,000 0.39 1,619,738,291 32,379,920 5.080 2017-02-28
98 2017-02-28 6,414,000 -160,000 0.40 1,619,738,291 32,647,260 5.090 2017-02-24
99 2017-02-16 6,574,000 -4,000 0.41 1,619,738,291 34,119,060 5.190 2017-02-14
100 2017-02-09 6,578,000 -32,000 0.41 1,619,738,291 35,258,080 5.360 2017-02-07
101 2017-02-08 6,610,000 -10,000 0.41 1,619,738,291 35,297,400 5.340 2017-02-06
102 2017-02-03 6,620,000 -2,000 0.41 1,619,738,291 34,755,000 5.250 2017-02-01
103 2017-01-23 6,622,000 4,000 0.41 1,619,738,291 34,566,840 5.220 2017-01-19
104 2017-01-20 6,618,000 38,000 0.41 1,619,738,291 34,281,240 5.180 2017-01-18
105 2017-01-19 6,580,000 -54,000 0.41 1,619,738,291 33,887,000 5.150 2017-01-17
106 2017-01-17 6,634,000 60,000 0.41 1,619,738,291 34,430,460 5.190 2017-01-13
107 2017-01-16 6,574,000 68,000 0.41 1,619,738,291 34,250,540 5.210 2017-01-12
108 2017-01-13 6,506,000 310,000 0.40 1,619,738,291 34,156,500 5.250 2017-01-11
109 2017-01-12 6,196,000 308,000 0.38 1,619,738,291 31,847,440 5.140 2017-01-10
110 2017-01-11 5,888,000 -1,272,000 0.36 1,619,738,291 30,205,440 5.130 2017-01-09
111 2017-01-10 7,160,000 580,000 0.44 1,619,738,291 36,802,400 5.140 2017-01-06
112 2017-01-09 6,580,000 600,000 0.41 1,619,738,291 34,084,400 5.180 2017-01-05
113 2017-01-06 5,980,000 -1,456,000 0.37 1,619,738,291 31,335,200 5.240 2017-01-04
114 2017-01-05 7,436,000 34,000 0.46 1,619,738,291 39,187,720 5.270 2017-01-03
115 2017-01-04 7,402,000 60,000 0.46 1,619,738,291 39,378,640 5.320 2016-12-30
116 2017-01-03 7,342,000 38,000 0.45 1,619,738,291 38,986,020 5.310 2016-12-29
117 2016-12-29 7,304,000 -152,000 0.45 1,619,738,291 39,003,360 5.340 2016-12-23
118 2016-12-28 7,456,000 188,000 0.46 1,619,738,291 39,815,040 5.340 2016-12-22
119 2016-12-23 7,268,000 882,000 0.45 1,619,738,291 39,247,200 5.400 2016-12-21
120 2016-12-22 6,386,000 -2,000,000 0.39 1,619,738,291 34,356,680 5.380 2016-12-20
121 2016-12-21 8,386,000 290,000 0.52 1,619,738,291 46,123,000 5.500 2016-12-19
122 2016-12-16 8,096,000 -992,000 0.50 1,619,738,291 45,418,560 5.610 2016-12-14
123 2016-12-15 9,088,000 166,000 0.56 1,619,738,291 51,165,440 5.630 2016-12-13
124 2016-12-14 8,922,000 -340,000 0.55 1,619,738,291 49,873,980 5.590 2016-12-12
125 2016-12-13 9,262,000 196,000 0.57 1,619,738,291 51,681,960 5.580 2016-12-09
126 2016-12-12 9,066,000 698,000 0.56 1,619,738,291 51,132,240 5.640 2016-12-08
127 2016-12-09 8,368,000 102,000 0.52 1,619,738,291 47,279,200 5.650 2016-12-07
128 2016-12-08 8,266,000 440,000 0.51 1,619,738,291 46,950,880 5.680 2016-12-06
129 2016-12-07 7,826,000 334,000 0.48 1,619,738,291 44,138,640 5.640 2016-12-05
130 2016-12-06 7,492,000 -1,000,000 0.46 1,619,738,291 42,629,480 5.690 2016-12-02
131 2016-12-05 8,492,000 122,000 0.52 1,619,738,291 48,404,400 5.700 2016-12-01
132 2016-12-02 8,370,000 508,000 0.52 1,619,738,291 47,709,000 5.700 2016-11-30
133 2016-12-01 7,862,000 518,000 0.49 1,619,738,291 44,813,400 5.700 2016-11-29
134 2016-11-30 7,344,000 472,000 0.45 1,619,738,291 42,595,200 5.800 2016-11-28
135 2016-11-29 6,872,000 106,000 0.42 1,619,738,291 39,788,880 5.790 2016-11-25
136 2016-11-28 6,766,000 80,000 0.42 1,619,738,291 39,310,460 5.810 2016-11-24
137 2016-11-25 6,686,000 -112,000 0.41 1,619,738,291 37,842,760 5.660 2016-11-23
138 2016-11-24 6,798,000 -1,036,000 0.42 1,619,738,291 38,544,660 5.670 2016-11-22
139 2016-11-18 7,834,000 -1,000,000 0.48 1,619,738,291 44,653,800 5.700 2016-11-16
140 2016-11-17 8,834,000 -1,020,000 0.55 1,619,738,291 50,000,440 5.660 2016-11-15
141 2016-11-16 9,854,000 -388,000 0.61 1,619,738,291 56,069,260 5.690 2016-11-14
142 2016-11-11 10,242,000 -126,000 0.63 1,619,738,291 58,379,400 5.700 2016-11-09
143 2016-11-10 10,368,000 -300,000 0.64 1,619,738,291 59,304,960 5.720 2016-11-08
144 2016-11-09 10,668,000 -6,310,000 0.66 1,619,738,291 61,767,720 5.790 2016-11-07
145 2016-11-07 16,978,000 -400,000 1.05 1,619,738,291 98,132,840 5.780 2016-11-03
146 2016-11-04 17,378,000 220,000 1.07 1,619,738,291 100,097,280 5.760 2016-11-02
147 2016-11-03 17,158,000 -600,000 1.06 1,619,738,291 100,374,300 5.850 2016-11-01
148 2016-11-02 17,758,000 -100,000 1.10 1,619,738,291 106,015,260 5.970 2016-10-31
149 2016-11-01 17,858,000 -250,000 1.10 1,619,738,291 103,576,400 5.800 2016-10-28
150 2016-10-27 18,108,000 -400,000 1.12 1,619,738,291 102,310,200 5.650 2016-10-25
151 2016-10-26 18,508,000 -132,000 1.14 1,619,738,291 105,310,520 5.690 2016-10-24
152 2016-10-24 18,640,000 6,260,000 1.15 1,619,738,291 104,011,200 5.580 2016-10-19
153 2016-10-20 12,380,000 -160,000 0.76 1,619,738,291 69,451,800 5.610 2016-10-18
154 2016-10-19 12,540,000 -60,000 0.77 1,619,738,291 68,970,000 5.500 2016-10-17
155 2016-10-18 12,600,000 -16,000 0.78 1,619,738,291 68,040,000 5.400 2016-10-14
156 2016-10-17 12,616,000 -2,000 0.78 1,619,738,291 68,883,360 5.460 2016-10-13
157 2016-10-14 12,618,000 -32,000 0.78 1,619,738,291 68,011,020 5.390 2016-10-12
158 2016-10-13 12,650,000 -50,000 0.78 1,619,738,291 70,081,000 5.540 2016-10-11
159 2016-10-05 12,700,000 -32,000 0.78 1,619,738,291 70,485,000 5.550 2016-10-03
160 2016-09-30 12,732,000 -40,000 0.79 1,619,738,291 71,299,200 5.600 2016-09-28
161 2016-09-29 12,772,000 -50,000 0.79 1,619,738,291 71,778,640 5.620 2016-09-27
162 2016-09-27 12,822,000 -200,000 0.79 1,619,738,291 72,316,080 5.640 2016-09-23
163 2016-09-23 13,022,000 -44,000 0.80 1,619,738,291 73,444,080 5.640 2016-09-21
164 2016-09-22 13,066,000 6,000 0.81 1,619,738,291 73,953,560 5.660 2016-09-20
165 2016-09-19 13,060,000 -4,000 0.81 1,619,738,291 75,748,000 5.800 2016-09-14
166 2016-09-14 13,064,000 -34,000 0.81 1,619,738,291 75,509,920 5.780 2016-09-12
167 2016-09-13 13,098,000 -162,000 0.81 1,619,738,291 75,444,480 5.760 2016-09-09
168 2016-09-07 13,260,000 -250,000 0.82 1,619,738,291 76,245,000 5.750 2016-09-05
169 2016-08-26 13,510,000 -12,000 0.83 1,619,738,291 74,710,300 5.530 2016-08-24
170 2016-08-25 13,522,000 -4,000 0.83 1,619,738,291 73,965,340 5.470 2016-08-23
171 2016-08-22 13,526,000 16,000 0.84 1,619,738,291 76,827,680 5.680 2016-08-18
172 2016-07-29 13,510,000 120,000 0.83 1,619,738,291 71,467,900 5.290 2016-07-27
173 2016-07-22 13,390,000 -1,256,000 0.83 1,619,738,291 73,645,000 5.500 2016-07-20
174 2016-07-21 14,646,000 -600,000 0.90 1,619,738,291 80,992,380 5.530 2016-07-19
175 2016-07-19 15,246,000 -6,310,000 0.94 1,619,738,291 83,700,540 5.490 2016-07-15
176 2016-07-15 21,556,000 -2,000 1.33 1,619,738,291 114,462,360 5.310 2016-07-13
177 2016-07-12 21,558,000 2,000 1.33 1,619,738,291 111,454,860 5.170 2016-07-08
178 2016-07-07 21,556,000 18,000 1.33 1,619,738,291 117,049,080 5.430 2016-07-05
179 2016-07-05 21,538,000 -62,000 1.33 1,619,738,291 119,105,140 5.530 2016-06-30
180 2016-07-04 21,600,000 -2,000 1.33 1,619,738,291 117,720,000 5.450 2016-06-29
181 2016-06-30 21,602,000 430,000 1.33 1,619,738,291 112,978,460 5.230 2016-06-28
182 2016-06-28 21,172,000 -50,000 1.31 1,619,738,291 111,153,000 5.250 2016-06-24
183 2016-06-27 21,222,000 28,000 1.31 1,619,738,291 112,476,600 5.300 2016-06-23
184 2016-06-24 21,194,000 4,000 1.31 1,619,738,291 112,964,020 5.330 2016-06-22
185 2016-06-23 21,190,000 -10,000 1.31 1,619,738,291 112,518,900 5.310 2016-06-21
186 2016-06-21 21,200,000 2,000 1.31 1,619,738,291 115,964,000 5.470 2016-06-17
187 2016-06-20 21,198,000 -2,000 1.31 1,619,738,291 116,165,040 5.480 2016-06-16
188 2016-06-15 21,200,000 -80,000 1.31 1,619,738,291 114,692,000 5.410 2016-06-13
189 2016-06-13 21,280,000 -150,000 1.31 1,619,738,291 121,934,400 5.730 2016-06-08
190 2016-06-10 21,430,000 -478,000 1.32 1,619,738,291 122,365,300 5.710 2016-06-07
191 2016-06-08 21,908,000 4,000 1.35 1,619,738,291 125,313,760 5.720 2016-06-06
192 2016-06-06 21,904,000 6,000 1.35 1,619,738,291 128,138,400 5.850 2016-06-02
193 2016-06-03 21,898,000 10,000 1.35 1,619,738,291 128,979,220 5.890 2016-06-01
194 2016-06-02 21,888,000 -36,000 1.35 1,619,738,291 131,546,880 6.010 2016-05-31
195 2016-05-31 21,924,000 2,000 1.35 1,619,738,291 127,378,440 5.810 2016-05-27
196 2016-05-30 21,922,000 -2,000 1.35 1,619,738,291 127,805,260 5.830 2016-05-26
197 2016-05-27 21,924,000 2,000 1.35 1,619,738,291 127,378,440 5.810 2016-05-25
198 2016-05-25 21,922,000 -200,000 1.35 1,619,738,291 128,462,920 5.860 2016-05-23
199 2016-05-23 22,122,000 -72,000 1.37 1,619,738,291 125,210,520 5.660 2016-05-19
200 2016-05-20 22,194,000 4,000 1.37 1,619,738,291 121,179,240 5.460 2016-05-18
201 2016-05-11 22,190,000 -410,000 1.37 1,619,738,291 124,264,000 5.600 2016-05-09
202 2016-05-03 22,600,000 70,000 1.40 1,619,738,291 131,080,000 5.800 2016-04-28
203 2016-04-29 22,530,000 694,000 1.39 1,619,738,291 131,800,500 5.850 2016-04-27
204 2016-04-28 21,836,000 614,000 1.35 1,619,738,291 131,016,000 6.000 2016-04-26
205 2016-04-27 21,222,000 14,000 1.31 1,619,738,291 126,907,560 5.980 2016-04-25
206 2016-04-26 21,208,000 1,658,000 1.31 1,619,738,291 127,035,920 5.990 2016-04-22
207 2016-04-25 19,550,000 1,200,000 1.21 1,619,738,291 111,826,000 5.720 2016-04-21
208 2016-04-22 18,350,000 444,000 1.13 1,619,738,291 104,778,500 5.710 2016-04-20
209 2016-04-21 17,906,000 878,000 1.11 1,619,738,291 102,064,200 5.700 2016-04-19
210 2016-04-19 17,028,000 300,000 1.05 1,619,738,291 86,672,520 5.090 2016-04-15
211 2016-04-18 16,728,000 32,000 1.03 1,619,738,291 82,469,040 4.930 2016-04-14
212 2016-04-15 16,696,000 766,000 1.03 1,619,738,291 83,146,080 4.980 2016-04-13
213 2016-04-14 15,930,000 210,000 0.98 1,619,738,291 79,012,800 4.960 2016-04-12
214 2016-04-13 15,720,000 490,000 0.97 1,619,738,291 77,185,200 4.910 2016-04-11
215 2016-04-12 15,230,000 440,000 0.94 1,619,738,291 72,342,500 4.750 2016-04-08
216 2016-04-11 14,790,000 396,000 0.91 1,619,738,291 70,992,000 4.800 2016-04-07
217 2016-04-08 14,394,000 266,000 0.89 1,619,738,291 68,371,500 4.750 2016-04-06
218 2016-04-07 14,128,000 410,000 0.87 1,619,738,291 64,847,520 4.590 2016-04-05
219 2016-04-06 13,718,000 1,450,000 0.85 1,619,738,291 60,359,200 4.400 2016-04-01
220 2016-04-05 12,268,000 1,554,000 0.76 1,619,738,291 56,923,520 4.640 2016-03-31
221 2016-04-01 10,714,000 1,200,000 0.66 1,619,738,291 49,070,120 4.580 2016-03-30
222 2016-03-31 9,514,000 640,000 0.59 1,619,738,291 42,242,160 4.440 2016-03-29
223 2016-03-30 8,874,000 -1,558,000 0.55 1,619,552,291 37,448,280 4.220 2016-03-24
224 2016-03-29 10,432,000 -1,200,000 0.64 1,619,552,291 46,422,400 4.450 2016-03-23
225 2016-03-24 11,632,000 408,000 0.72 1,619,552,291 48,854,400 4.200 2016-03-22
226 2016-03-23 11,224,000 -2,100,000 0.69 1,619,552,291 40,406,400 3.600 2016-03-21
227 2016-03-22 13,324,000 4,450,000 0.82 1,619,552,291 47,833,160 3.590 2016-03-18
228 2016-03-21 8,874,000 -1,190,000 0.55 1,619,552,291 32,123,880 3.620 2016-03-17
229 2016-03-18 10,064,000 1,706,000 0.63 1,588,514,706 36,230,400 3.600 2016-03-16
230 2016-03-17 8,358,000 790,000 0.53 1,588,514,706 30,757,440 3.680 2016-03-15
231 2016-02-23 7,568,000 1,256,000 0.48 1,588,514,706 26,639,360 3.520 2016-02-19
232 2016-02-04 6,312,000 750,000 0.40 1,588,514,706 22,218,240 3.520 2016-02-02
233 2015-11-03 5,562,000 5,560,000 0.35 1,587,519,706 29,089,260 5.230 2015-10-30
234 2015-06-23 2,000 2,000 0.00 1,585,276,706 24,760 12.38 2015-06-19
235 2015-06-15 0 -2,000 0.00 1,584,869,706 0 11.88 2015-06-11
236 2015-06-10 2,000 2,000 0.00 1,532,269,706 23,200 11.60 2015-06-08
237 2015-06-05 0 -10,000 0.00 1,509,488,706 0 10.98 2015-06-03
238 2015-06-04 10,000 10,000 0.00 1,509,488,706 106,800 10.68 2015-06-02
239 2015-03-24 0 -10,000 0.00 1,049,736,706 0 6.730 2015-03-20
240 2015-02-09 10,000 -10,000 0.00 1,049,442,706 42,500 4.250 2015-02-05
241 2015-02-04 20,000 10,000 0.00 1,049,442,706 82,400 4.120 2015-02-02
242 2015-02-02 10,000 -10,000 0.00 1,049,442,706 38,800 3.880 2015-01-29
243 2014-05-02 20,000 -10,000 0.00 1,045,828,706 75,200 3.760 2014-04-29
244 2014-04-17 30,000 -10,000 0.00 1,044,890,706 119,700 3.990 2014-04-15
245 2014-04-16 40,000 10,000 0.00 1,044,890,706 163,600 4.090 2014-04-14
246 2014-04-10 30,000 10,000 0.00 1,044,890,706 134,100 4.470 2014-04-08
247 2014-04-08 20,000 -10,000 0.00 1,044,890,706 78,200 3.910 2014-04-04
248 2014-03-31 30,000 10,000 0.00 1,044,890,706 91,500 3.050 2014-03-27
249 2014-03-26 20,000 -10,000 0.00 1,044,886,706 57,000 2.850 2014-03-24
250 2014-02-26 30,000 10,000 0.00 1,044,880,706 95,700 3.190 2014-02-24
251 2014-01-10 20,000 -6,000 0.00 1,044,612,706 69,000 3.450 2014-01-08
252 2014-01-09 26,000 6,000 0.00 1,044,612,706 76,700 2.950 2014-01-07
253 2013-08-27 20,000 -8,000 0.00 1,044,462,706 59,000 2.950 2013-08-23
254 2012-07-04 28,000 28,000 0.00 1,044,150,206 114,240 4.080 2012-06-29
255 2011-07-27 0 -4,000 0.00 1,060,209,206 0 6.190 2011-07-25
256 2011-07-12 4,000 4,000 0.00 1,060,209,206 25,440 6.360 2011-07-08
257 2011-06-13 0 -8,000 0.00 1,060,000,000 0 6.090 2011-06-09
258 2011-06-03 8,000 -2,000 0.00 1,060,000,000 49,600 6.200 2011-06-01
259 2011-05-31 10,000 2,000 0.00 1,060,000,000 61,500 6.150 2011-05-27
260 2011-05-27 8,000 -10,000 0.00 1,060,000,000 48,560 6.070 2011-05-25
261 2011-05-18 18,000 2,000 0.00 1,060,000,000 111,600 6.200 2011-05-16
262 2011-05-12 16,000 2,000 0.00 1,060,000,000 99,200 6.200 2011-05-09
263 2011-05-06 14,000 2,000 0.00 1,060,000,000 84,000 6.000 2011-05-04
264 2011-04-21 12,000 12,000 0.00 1,000,000,000 79,920 6.660 2011-04-19
265 2011-04-06 0 -20,000 0.00 1,000,000,000 0 7.390 2011-04-01
266 2011-04-01 20,000 10,000 0.00 1,000,000,000 145,400 7.270 2011-03-30
267 2011-03-29 10,000 10,000 0.00 1,000,000,000 71,100 7.110 2011-03-25
268 2011-02-18 0 -22,000 0.00 1,000,000,000 0 6.720 2011-02-16
269 2011-02-17 22,000 22,000 0.00 1,000,000,000 145,200 6.600 2011-02-15
270 2010-12-28 0 -2,000 0.00 1,000,000,000 0 4.380 2010-12-22
271 2010-11-10 2,000 2,000 0.00 1,000,000,000 8,860 4.430 2010-11-08
272 2010-10-21 0 -2,000 0.00 1,000,000,000 0 3.970 2010-10-19
273 2010-10-13 2,000 2,000 0.00 1,000,000,000 7,620 3.810 2010-10-11
274 2010-09-20 0 -28,000 0.00 1,000,000,000 0 3.240 2010-09-16
275 2010-09-09 28,000 28,000 0.00 1,000,000,000 89,600 3.200 2010-09-07
276 2010-08-27 0 -30,000 0.00 1,000,000,000 0 2.890 2010-08-25
277 2010-08-20 30,000 30,000 0.00 1,000,000,000 87,000 2.900 2010-08-18
278 2010-08-11 0 -10,000 0.00 1,000,000,000 0 2.700 2010-08-09
279 2010-08-09 10,000 10,000 0.00 1,000,000,000 27,100 2.710 2010-08-05
280 2010-08-04 0 -44,000 0.00 1,000,000,000 0 2.720 2010-08-02
281 2010-08-03 44,000 44,000 0.00 1,000,000,000 114,400 2.600 2010-07-30
282 2010-07-20 0 -72,000 0.00 1,000,000,000 0 2.400 2010-07-16
283 2010-07-15 72,000 6,000 0.01 1,000,000,000 174,960 2.430 2010-07-13
284 2010-07-14 66,000 0.01 1,000,000,000 157,740 2.390 2010-07-12

Webb-site Database - Powered By Linux Group

Back to top