Chiho Environmental Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00976	2010-07-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	1,357,029,677	0	84.5421	1,605,152,291	2026-01-31
2	2026-02-06	1,357,029,677	5,133,240	84.5421	1,605,152,291	2026-01-31
3	2026-02-05	1,351,896,437	-5,133,240	84.2223	1,605,152,291	2026-01-31
4	2026-02-04	1,357,029,677	0	84.5421	1,605,152,291	2026-01-31
5	2026-02-03	1,357,029,677	0	84.5421	1,605,152,291	2026-01-31
6	2026-02-02	1,357,029,677	0	84.5421	1,605,152,291	2026-01-31
7	2026-01-30	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
8	2026-01-29	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
9	2026-01-28	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
10	2026-01-27	1,357,029,677	5,133,240	84.5421	1,605,152,291	2025-12-31
11	2026-01-26	1,351,896,437	-5,133,240	84.2223	1,605,152,291	2025-12-31
12	2026-01-23	1,357,029,677	5,133,240	84.5421	1,605,152,291	2025-12-31
13	2026-01-22	1,351,896,437	-5,133,240	84.2223	1,605,152,291	2025-12-31
14	2026-01-21	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
15	2026-01-20	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
16	2026-01-19	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
17	2026-01-16	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
18	2026-01-15	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
19	2026-01-14	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
20	2026-01-13	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
21	2026-01-12	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
22	2026-01-09	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
23	2026-01-08	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
24	2026-01-07	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
25	2026-01-06	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
26	2026-01-05	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
27	2026-01-02	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
28	2025-12-31	1,357,029,677	0	84.5421	1,605,152,291	2025-12-31
29	2025-12-30	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
30	2025-12-29	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
31	2025-12-24	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
32	2025-12-23	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
33	2025-12-22	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
34	2025-12-19	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
35	2025-12-18	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
36	2025-12-17	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
37	2025-12-16	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
38	2025-12-15	1,357,029,677	0	84.5421	1,605,152,291	2025-11-30
39	2025-12-12	1,357,029,677	5,133,240	84.5421	1,605,152,291	2025-11-30
40	2025-12-11	1,351,896,437	-5,133,240	84.2223	1,605,152,291	2025-11-30
41	2025-12-10	1,357,029,677	2,024	84.5421	1,605,152,291	2025-11-30
42	2025-12-09	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-11-30
43	2025-12-08	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-11-30
44	2025-12-05	1,357,027,653	0	84.5420	1,605,152,291	2025-11-30
45	2025-12-04	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-11-30
46	2025-12-03	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-11-30
47	2025-12-02	1,357,027,653	0	84.5420	1,605,152,291	2025-11-30
48	2025-12-01	1,357,027,653	0	84.5420	1,605,152,291	2025-11-30
49	2025-11-28	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
50	2025-11-27	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
51	2025-11-26	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
52	2025-11-25	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
53	2025-11-24	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
54	2025-11-21	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
55	2025-11-20	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
56	2025-11-19	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
57	2025-11-18	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
58	2025-11-17	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
59	2025-11-14	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
60	2025-11-13	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
61	2025-11-12	1,357,027,653	0	84.5420	1,605,152,291	2025-10-31
62	2025-11-11	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
63	2025-11-10	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
64	2025-11-07	1,357,027,653	5,133,240	84.5420	1,605,152,291	2025-10-31
65	2025-11-06	1,351,894,413	-5,133,240	84.2222	1,605,152,291	2025-10-31
66	2025-11-05	1,357,027,653	5,223,240	84.5420	1,605,152,291	2025-10-31
67	2025-11-04	1,351,804,413	-5,133,240	84.2166	1,605,152,291	2025-10-31
68	2025-11-03	1,356,937,653	86,132	84.5364	1,605,152,291	2025-10-31
69	2025-10-31	1,356,851,521	5,047,108	84.5310	1,605,152,291	2025-10-31
70	2025-10-30	1,351,804,413	-5,133,240	84.2166	1,605,152,291	2025-09-30
71	2025-10-28	1,356,937,653	5,133,240	84.5364	1,605,152,291	2025-09-30
72	2025-10-27	1,351,804,413	-5,133,240	84.2166	1,605,152,291	2025-09-30
73	2025-10-24	1,356,937,653	5,133,107	84.5364	1,605,152,291	2025-09-30
74	2025-10-23	1,351,804,546	-5,133,107	84.2166	1,605,152,291	2025-09-30
75	2025-10-22	1,356,937,653	5,133,240	84.5364	1,605,152,291	2025-09-30
76	2025-10-21	1,351,804,413	0	84.2166	1,605,152,291	2025-09-30
77	2025-10-20	1,351,804,413	-5,133,240	84.2166	1,605,152,291	2025-09-30
78	2025-10-17	1,356,937,653	5,133,240	84.5364	1,605,152,291	2025-09-30
79	2025-10-16	1,351,804,413	-5,133,240	84.2166	1,605,152,291	2025-09-30
80	2025-10-15	1,356,937,653	5,133,240	84.5364	1,605,152,291	2025-09-30
81	2025-10-14	1,351,804,413	-5,133,240	84.2166	1,605,152,291	2025-09-30
82	2025-10-13	1,356,937,653	5,133,240	84.5364	1,605,152,291	2025-09-30
83	2025-10-10	1,351,804,413	-5,137,240	84.2166	1,605,152,291	2025-09-30
84	2025-10-09	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-09-30
85	2025-10-08	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-09-30
86	2025-10-06	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-09-30
87	2025-10-03	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-09-30
88	2025-10-02	1,356,941,653	5,133,106	84.5366	1,605,152,291	2025-09-30
89	2025-09-30	1,351,808,547	-5,133,106	84.2168	1,605,152,291	2025-09-30
90	2025-09-29	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-08-31
91	2025-09-26	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
92	2025-09-25	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-08-31
93	2025-09-24	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
94	2025-09-23	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-08-31
95	2025-09-22	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
96	2025-09-19	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-08-31
97	2025-09-18	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
98	2025-09-17	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-08-31
99	2025-09-16	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
100	2025-09-15	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-08-31
101	2025-09-12	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
102	2025-09-11	1,356,941,653	5,133,240	84.5366	1,605,152,291	2025-08-31
103	2025-09-10	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
104	2025-09-09	1,356,941,653	5,292,000	84.5366	1,605,152,291	2025-08-31
105	2025-09-08	1,351,649,653	0	84.2069	1,605,152,291	2025-08-31
106	2025-09-05	1,351,649,653	0	84.2069	1,605,152,291	2025-08-31
107	2025-09-04	1,351,649,653	-158,760	84.2069	1,605,152,291	2025-08-31
108	2025-09-03	1,351,808,413	-5,133,240	84.2168	1,605,152,291	2025-08-31
109	2025-09-02	1,356,941,653	5,137,380	84.5366	1,605,152,291	2025-08-31
110	2025-09-01	1,351,804,273	0	84.2166	1,605,152,291	2025-08-31
111	2025-08-29	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
112	2025-08-28	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
113	2025-08-27	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
114	2025-08-26	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
115	2025-08-25	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
116	2025-08-22	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
117	2025-08-21	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
118	2025-08-20	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
119	2025-08-19	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
120	2025-08-18	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
121	2025-08-15	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
122	2025-08-14	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
123	2025-08-13	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
124	2025-08-12	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
125	2025-08-11	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
126	2025-08-08	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
127	2025-08-07	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
128	2025-08-06	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
129	2025-08-05	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
130	2025-08-04	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
131	2025-08-01	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
132	2025-07-31	1,351,804,273	0	84.2166	1,605,152,291	2025-07-31
133	2025-07-30	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
134	2025-07-29	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
135	2025-07-28	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
136	2025-07-25	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
137	2025-07-24	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
138	2025-07-23	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
139	2025-07-22	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
140	2025-07-21	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
141	2025-07-18	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
142	2025-07-17	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
143	2025-07-16	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
144	2025-07-15	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
145	2025-07-14	1,351,804,273	0	84.2166	1,605,152,291	2025-06-30
146	2025-07-11	1,351,804,273	-586,000	84.2166	1,605,152,291	2025-06-30
147	2025-07-10	1,352,390,273	0	84.2531	1,605,152,291	2025-06-30
148	2025-07-09	1,352,390,273	0	84.2531	1,605,152,291	2025-06-30
149	2025-07-08	1,352,390,273	4,000	84.2531	1,605,152,291	2025-06-30
150	2025-07-07	1,352,386,273	0	84.2528	1,605,152,291	2025-06-30
151	2025-07-04	1,352,386,273	0	84.2528	1,605,152,291	2025-06-30
152	2025-07-03	1,352,386,273	0	84.2528	1,605,152,291	2025-06-30
153	2025-07-02	1,352,386,273	0	84.2528	1,605,152,291	2025-06-30
154	2025-06-30	1,352,386,273	0	84.2528	1,605,152,291	2025-06-30
155	2025-06-27	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
156	2025-06-26	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
157	2025-06-25	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
158	2025-06-24	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
159	2025-06-23	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
160	2025-06-20	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
161	2025-06-19	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
162	2025-06-18	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
163	2025-06-17	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
164	2025-06-16	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
165	2025-06-13	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
166	2025-06-12	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
167	2025-06-11	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
168	2025-06-10	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
169	2025-06-09	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
170	2025-06-06	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
171	2025-06-05	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
172	2025-06-04	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
173	2025-06-03	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
174	2025-06-02	1,352,386,273	0	84.2528	1,605,152,291	2025-05-31
175	2025-05-30	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
176	2025-05-29	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
177	2025-05-28	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
178	2025-05-27	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
179	2025-05-26	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
180	2025-05-23	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
181	2025-05-22	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
182	2025-05-21	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
183	2025-05-20	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
184	2025-05-19	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
185	2025-05-16	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
186	2025-05-15	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
187	2025-05-14	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
188	2025-05-13	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
189	2025-05-12	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
190	2025-05-09	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
191	2025-05-08	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
192	2025-05-07	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
193	2025-05-06	1,352,386,273	0	84.2528	1,605,152,291	2025-04-30
194	2025-05-02	1,352,386,273	20,000	84.2528	1,605,152,291	2025-04-30
195	2025-04-30	1,352,366,273	-46,000	84.2516	1,605,152,291	2025-04-30
196	2025-04-29	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
197	2025-04-28	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
198	2025-04-25	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
199	2025-04-24	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
200	2025-04-23	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
201	2025-04-22	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
202	2025-04-17	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
203	2025-04-16	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
204	2025-04-15	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
205	2025-04-14	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
206	2025-04-11	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
207	2025-04-10	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
208	2025-04-09	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
209	2025-04-08	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
210	2025-04-07	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
211	2025-04-03	1,352,412,273	0	84.2545	1,605,152,291	2025-03-31
212	2025-04-02	1,352,412,273	-508,000	84.2545	1,605,152,291	2025-03-31
213	2025-04-01	1,352,920,273	-198,000	84.2861	1,605,152,291	2025-03-31
214	2025-03-31	1,353,118,273	-5,007,380	84.2984	1,605,152,291	2025-03-31
215	2025-03-28	1,358,125,653	88,000	84.6104	1,605,152,291	2025-02-28
216	2025-03-27	1,358,037,653	-2,000	84.6049	1,605,152,291	2025-02-28
217	2025-03-26	1,358,039,653	-22,000	84.6050	1,605,152,291	2025-02-28
218	2025-03-25	1,358,061,653	266,000	84.6064	1,605,152,291	2025-02-28
219	2025-03-24	1,357,795,653	4,581,240	84.5898	1,605,152,291	2025-02-28
220	2025-03-21	1,353,214,413	18,000	84.3044	1,605,152,291	2025-02-28
221	2025-03-20	1,353,196,413	-5,407,240	84.3033	1,605,152,291	2025-02-28
222	2025-03-19	1,358,603,653	-504,000	84.6402	1,605,152,291	2025-02-28
223	2025-03-18	1,359,107,653	-94,000	84.6716	1,605,152,291	2025-02-28
224	2025-03-17	1,359,201,653	476,000	84.6774	1,605,152,291	2025-02-28
225	2025-03-14	1,358,725,653	5,147,240	84.6478	1,605,152,291	2025-02-28
226	2025-03-13	1,353,578,413	-5,529,240	84.3271	1,605,152,291	2025-02-28
227	2025-03-12	1,359,107,653	5,019,240	84.6716	1,605,152,291	2025-02-28
228	2025-03-11	1,354,088,413	-5,295,240	84.3589	1,605,152,291	2025-02-28
229	2025-03-10	1,359,383,653	5,415,240	84.6888	1,605,152,291	2025-02-28
230	2025-03-07	1,353,968,413	-5,177,240	84.3514	1,605,152,291	2025-02-28
231	2025-03-06	1,359,145,653	14,000	84.6739	1,605,152,291	2025-02-28
232	2025-03-05	1,359,131,653	94,000	84.6731	1,605,152,291	2025-02-28
233	2025-03-04	1,359,037,653	27,200	84.6672	1,605,152,291	2025-02-28
234	2025-03-03	1,359,010,453	-136,000	84.6655	1,605,152,291	2025-02-28
235	2025-02-28	1,359,146,453	50,000	84.6740	1,605,152,291	2025-02-28
236	2025-02-27	1,359,096,453	68,000	84.6709	1,605,152,291	2025-01-31
237	2025-02-26	1,359,028,453	5,169,238	84.6666	1,605,152,291	2025-01-31
238	2025-02-25	1,353,859,215	-420,000	84.3446	1,605,152,291	2025-01-31
239	2025-02-24	1,354,279,215	-830,000	84.3708	1,605,152,291	2025-01-31
240	2025-02-21	1,355,109,215	-232,000	84.4225	1,605,152,291	2025-01-31
241	2025-02-20	1,355,341,215	-4,317,240	84.4369	1,605,152,291	2025-01-31
242	2025-02-19	1,359,658,455	130,000	84.7059	1,605,152,291	2025-01-31
243	2025-02-18	1,359,528,455	160,000	84.6978	1,605,152,291	2025-01-31
244	2025-02-17	1,359,368,455	-76,000	84.6878	1,605,152,291	2025-01-31
245	2025-02-14	1,359,444,455	-396,000	84.6926	1,605,152,291	2025-01-31
246	2025-02-13	1,359,840,455	14,000	84.7172	1,605,152,291	2025-01-31
247	2025-02-12	1,359,826,455	-6,000	84.7164	1,605,152,291	2025-01-31
248	2025-02-11	1,359,832,455	328,000	84.7167	1,605,152,291	2025-01-31
249	2025-02-10	1,359,504,455	80,348	84.6963	1,605,152,291	2025-01-31
250	2025-02-07	1,359,424,107	-86,000	84.6913	1,605,152,291	2025-01-31
251	2025-02-06	1,359,510,107	5,266,000	84.6966	1,605,152,291	2025-01-31
252	2025-02-05	1,354,244,107	0	84.3686	1,605,152,291	2025-01-31
253	2025-02-04	1,354,244,107	12,000	84.3686	1,605,152,291	2025-01-31
254	2025-02-03	1,354,232,107	-404,000	84.3678	1,605,152,291	2025-01-31
255	2025-01-28	1,354,636,107	0	84.3930	1,605,152,291	2024-12-31
256	2025-01-27	1,354,636,107	-68,000	84.3930	1,605,152,291	2024-12-31
257	2025-01-24	1,354,704,107	-20,000	84.3972	1,605,152,291	2024-12-31
258	2025-01-23	1,354,724,107	284,000	84.3985	1,605,152,291	2024-12-31
259	2025-01-22	1,354,440,107	62,000	84.3808	1,605,152,291	2024-12-31
260	2025-01-21	1,354,378,107	-138,000	84.3769	1,605,152,291	2024-12-31
261	2025-01-20	1,354,516,107	42,000	84.3855	1,605,152,291	2024-12-31
262	2025-01-17	1,354,474,107	176,000	84.3829	1,605,152,291	2024-12-31
263	2025-01-16	1,354,298,107	6,000	84.3719	1,605,152,291	2024-12-31
264	2025-01-15	1,354,292,107	260,000	84.3716	1,605,152,291	2024-12-31
265	2025-01-14	1,354,032,107	196,000	84.3554	1,605,152,291	2024-12-31
266	2025-01-13	1,353,836,107	98,000	84.3432	1,605,152,291	2024-12-31
267	2025-01-10	1,353,738,107	144,000	84.3371	1,605,152,291	2024-12-31
268	2025-01-09	1,353,594,107	-98,000	84.3281	1,605,152,291	2024-12-31
269	2025-01-08	1,353,692,107	194,000	84.3342	1,605,152,291	2024-12-31
270	2025-01-07	1,353,498,107	0	84.3221	1,605,152,291	2024-12-31
271	2025-01-06	1,353,498,107	-860,000	84.3221	1,605,152,291	2024-12-31
272	2025-01-03	1,354,358,107	202,000	84.3757	1,605,152,291	2024-12-31
273	2025-01-02	1,354,156,107	-986,000	84.3631	1,605,152,291	2024-12-31
274	2024-12-31	1,355,142,107	0	84.4245	1,605,152,291	2024-12-31
275	2024-12-30	1,355,142,107	112,000	84.4245	1,605,152,291	2024-11-30
276	2024-12-27	1,355,030,107	-700,000	84.4175	1,605,152,291	2024-11-30
277	2024-12-24	1,355,730,107	0	84.4612	1,605,152,291	2024-11-30
278	2024-12-23	1,355,730,107	-18,000	84.4612	1,605,152,291	2024-11-30
279	2024-12-20	1,355,748,107	654,000	84.4623	1,605,152,291	2024-11-30
280	2024-12-19	1,355,094,107	-1,078,000	84.4215	1,605,152,291	2024-11-30
281	2024-12-18	1,356,172,107	-55,976	84.4887	1,605,152,291	2024-11-30
282	2024-12-17	1,356,228,083	-216,000	84.4922	1,605,152,291	2024-11-30
283	2024-12-16	1,356,444,083	-92,000	84.5056	1,605,152,291	2024-11-30
284	2024-12-13	1,356,536,083	-24,000	84.5114	1,605,152,291	2024-11-30
285	2024-12-12	1,356,560,083	-1,232,000	84.5129	1,605,152,291	2024-11-30
286	2024-12-11	1,357,792,083	6,000	84.5896	1,605,152,291	2024-11-30
287	2024-12-10	1,357,786,083	332,000	84.5892	1,605,152,291	2024-11-30
288	2024-12-09	1,357,454,083	134,000	84.5686	1,605,152,291	2024-11-30
289	2024-12-06	1,357,320,083	48,000	84.5602	1,605,152,291	2024-11-30
290	2024-12-05	1,357,272,083	-396,000	84.5572	1,605,152,291	2024-11-30
291	2024-12-04	1,357,668,083	110,000	84.5819	1,605,152,291	2024-11-30
292	2024-12-03	1,357,558,083	-74,000	84.5750	1,605,152,291	2024-11-30
293	2024-12-02	1,357,632,083	-582,991	84.5796	1,605,152,291	2024-11-30
294	2024-11-29	1,358,215,074	268,000	84.6160	1,605,152,291	2024-10-31
295	2024-11-28	1,357,947,074	-80,000	84.5993	1,605,152,291	2024-10-31
296	2024-11-27	1,358,027,074	1,148,000	84.6043	1,605,152,291	2024-10-31
297	2024-11-26	1,356,879,074	222,000	84.5327	1,605,152,291	2024-10-31
298	2024-11-25	1,356,657,074	557,680	84.5189	1,605,152,291	2024-10-31
299	2024-11-22	1,356,099,394	-376,000	84.4842	1,605,152,291	2024-10-31
300	2024-11-21	1,356,475,394	-1,440,000	84.5076	1,605,152,291	2024-10-31
301	2024-11-20	1,357,915,394	-528,000	84.5973	1,605,152,291	2024-10-31
302	2024-11-19	1,358,443,394	3,656,000	84.6302	1,605,152,291	2024-10-31
303	2024-11-18	1,354,787,394	-769,998	84.4024	1,605,152,291	2024-10-31
304	2024-11-15	1,355,557,392	150,000	84.4504	1,605,152,291	2024-10-31
305	2024-11-14	1,355,407,392	288,000	84.4410	1,605,152,291	2024-10-31
306	2024-11-13	1,355,119,392	-626,000	84.4231	1,605,152,291	2024-10-31
307	2024-11-12	1,355,745,392	-42,000	84.4621	1,605,152,291	2024-10-31
308	2024-11-11	1,355,787,392	-290,000	84.4647	1,605,152,291	2024-10-31
309	2024-11-08	1,356,077,392	24,000	84.4828	1,605,152,291	2024-10-31
310	2024-11-07	1,356,053,392	40,000	84.4813	1,605,152,291	2024-10-31
311	2024-11-06	1,356,013,392	-92,000	84.4788	1,605,152,291	2024-10-31
312	2024-11-05	1,356,105,392	-24,000	84.4845	1,605,152,291	2024-10-31
313	2024-11-04	1,356,129,392	-200,000	84.4860	1,605,152,291	2024-10-31
314	2024-11-01	1,356,329,392	40,000	84.4985	1,605,152,291	2024-10-31
315	2024-10-31	1,356,289,392	-2,000	84.4960	1,605,152,291	2024-10-31
316	2024-10-30	1,356,291,392	26,000	84.4961	1,605,152,291	2024-09-30
317	2024-10-29	1,356,265,392	388,000	84.4945	1,605,152,291	2024-09-30
318	2024-10-28	1,355,877,392	-110,000	84.4703	1,605,152,291	2024-09-30
319	2024-10-25	1,355,987,392	-122,000	84.4772	1,605,152,291	2024-09-30
320	2024-10-24	1,356,109,392	-200,000	84.4848	1,605,152,291	2024-09-30
321	2024-10-23	1,356,309,392	-50,000	84.4972	1,605,152,291	2024-09-30
322	2024-10-22	1,356,359,392	92,000	84.5004	1,605,152,291	2024-09-30
323	2024-10-21	1,356,267,392	-120,000	84.4946	1,605,152,291	2024-09-30
324	2024-10-18	1,356,387,392	-196,000	84.5021	1,605,152,291	2024-09-30
325	2024-10-17	1,356,583,392	170,000	84.5143	1,605,152,291	2024-09-30
326	2024-10-16	1,356,413,392	314,000	84.5037	1,605,152,291	2024-09-30
327	2024-10-15	1,356,099,392	-934,000	84.4842	1,605,152,291	2024-09-30
328	2024-10-14	1,357,033,392	-456,000	84.5423	1,605,152,291	2024-09-30
329	2024-10-10	1,357,489,392	230,000	84.5708	1,605,152,291	2024-09-30
330	2024-10-09	1,357,259,392	0	84.5564	1,605,152,291	2024-09-30
331	2024-10-08	1,357,259,392	116,000	84.5564	1,605,152,291	2024-09-30
332	2024-10-07	1,357,143,392	338,000	84.5492	1,605,152,291	2024-09-30
333	2024-10-04	1,356,805,392	1,078,000	84.5281	1,605,152,291	2024-09-30
334	2024-10-03	1,355,727,392	42,000	84.4610	1,605,152,291	2024-09-30
335	2024-10-02	1,355,685,392	-650,000	84.4584	1,605,152,291	2024-09-30
336	2024-09-30	1,356,335,392	-182,000	84.4989	1,605,152,291	2024-09-30
337	2024-09-27	1,356,517,392	-12,000	84.5102	1,605,152,291	2024-08-31
338	2024-09-26	1,356,529,392	-100,000	84.5109	1,605,152,291	2024-08-31
339	2024-09-25	1,356,629,392	212,000	84.5172	1,605,152,291	2024-08-31
340	2024-09-24	1,356,417,392	-8,000	84.5040	1,605,152,291	2024-08-31
341	2024-09-23	1,356,425,392	-890,000	84.5045	1,605,152,291	2024-08-31
342	2024-09-20	1,357,315,392	-110,000	84.5599	1,605,152,291	2024-08-31
343	2024-09-19	1,357,425,392	0	84.5668	1,605,152,291	2024-08-31
344	2024-09-17	1,357,425,392	0	84.5668	1,605,152,291	2024-08-31
345	2024-09-16	1,357,425,392	0	84.5668	1,605,152,291	2024-08-31
346	2024-09-13	1,357,425,392	0	84.5668	1,605,152,291	2024-08-31
347	2024-09-12	1,357,425,392	658,998	84.5668	1,605,152,291	2024-08-31
348	2024-09-11	1,356,766,394	-28,000	84.5257	1,605,152,291	2024-08-31
349	2024-09-10	1,356,794,394	-94,000	84.5275	1,605,152,291	2024-08-31
350	2024-09-09	1,356,888,394	141,500	84.5333	1,605,152,291	2024-08-31
351	2024-09-05	1,356,746,894	566,000	84.5245	1,605,152,291	2024-08-31
352	2024-09-04	1,356,180,894	-113,500	84.4892	1,605,152,291	2024-08-31
353	2024-09-03	1,356,294,394	53,500	84.4963	1,605,152,291	2024-08-31
354	2024-09-02	1,356,240,894	-1,342,998	84.4930	1,605,152,291	2024-08-31
355	2024-08-30	1,357,583,892	106,000	84.5766	1,605,152,291	2024-07-31
356	2024-08-29	1,357,477,892	128,000	84.5700	1,605,152,291	2024-07-31
357	2024-08-28	1,357,349,892	-36,000	84.5621	1,605,152,291	2024-07-31
358	2024-08-27	1,357,385,892	66,000	84.5643	1,605,152,291	2024-07-31
359	2024-08-26	1,357,319,892	-164,000	84.5602	1,605,152,291	2024-07-31
360	2024-08-23	1,357,483,892	-488,000	84.5704	1,605,152,291	2024-07-31
361	2024-08-22	1,357,971,892	54,000	84.6008	1,605,152,291	2024-07-31
362	2024-08-21	1,357,917,892	-146,000	84.5974	1,605,152,291	2024-07-31
363	2024-08-20	1,358,063,892	-458,000	84.6065	1,605,152,291	2024-07-31
364	2024-08-19	1,358,521,892	2,000	84.6351	1,605,152,291	2024-07-31
365	2024-08-16	1,358,519,892	-10,000	84.6350	1,605,152,291	2024-07-31
366	2024-08-15	1,358,529,892	114,000	84.6356	1,605,152,291	2024-07-31
367	2024-08-14	1,358,415,892	26,000	84.6285	1,605,152,291	2024-07-31
368	2024-08-13	1,358,389,892	54,000	84.6269	1,605,152,291	2024-07-31
369	2024-08-12	1,358,335,892	0	84.6235	1,605,152,291	2024-07-31
370	2024-08-09	1,358,335,892	68,000	84.6235	1,605,152,291	2024-07-31
371	2024-08-08	1,358,267,892	-6,000	84.6193	1,605,152,291	2024-07-31
372	2024-08-07	1,358,273,892	958,998	84.6196	1,605,152,291	2024-07-31
373	2024-08-06	1,357,314,894	36,000	84.5599	1,605,152,291	2024-07-31
374	2024-08-05	1,357,278,894	394,000	84.5576	1,605,152,291	2024-07-31
375	2024-08-02	1,356,884,894	6,000	84.5331	1,605,152,291	2024-07-31
376	2024-08-01	1,356,878,894	82,000	84.5327	1,605,152,291	2024-07-31
377	2024-07-31	1,356,796,894	574,460	84.5276	1,605,152,291	2024-07-31
378	2024-07-30	1,356,222,434	-1,150,998	84.4918	1,605,152,291	2024-06-30
379	2024-07-29	1,357,373,432	10,000	84.5635	1,605,152,291	2024-06-30
380	2024-07-26	1,357,363,432	-16,000	84.5629	1,605,152,291	2024-06-30
381	2024-07-25	1,357,379,432	14,000	84.5639	1,605,152,291	2024-06-30
382	2024-07-24	1,357,365,432	0	84.5630	1,605,152,291	2024-06-30
383	2024-07-23	1,357,365,432	78,000	84.5630	1,605,152,291	2024-06-30
384	2024-07-22	1,357,287,432	62,000	84.5582	1,605,152,291	2024-06-30
385	2024-07-19	1,357,225,432	1,048,998	84.5543	1,605,152,291	2024-06-30
386	2024-07-18	1,356,176,434	-812,000	84.4890	1,605,152,291	2024-06-30
387	2024-07-17	1,356,988,434	16,000	84.5395	1,605,152,291	2024-06-30
388	2024-07-16	1,356,972,434	-670,000	84.5385	1,605,152,291	2024-06-30
389	2024-07-15	1,357,642,434	-42,000	84.5803	1,605,152,291	2024-06-30
390	2024-07-12	1,357,684,434	-1,074,998	84.5829	1,605,152,291	2024-06-30
391	2024-07-11	1,358,759,432	34,000	84.6499	1,605,152,291	2024-06-30
392	2024-07-10	1,358,725,432	110,000	84.6478	1,605,152,291	2024-06-30
393	2024-07-09	1,358,615,432	86,000	84.6409	1,605,152,291	2024-06-30
394	2024-07-08	1,358,529,432	132,048	84.6355	1,605,152,291	2024-06-30
395	2024-07-05	1,358,397,384	138,000	84.6273	1,605,152,291	2024-06-30
396	2024-07-04	1,358,259,384	46,000	84.6187	1,605,152,291	2024-06-30
397	2024-07-03	1,358,213,384	688,000	84.6159	1,605,152,291	2024-06-30
398	2024-07-02	1,357,525,384	34,000	84.5730	1,605,152,291	2024-06-30
399	2024-06-28	1,357,491,384	36,000	84.5709	1,605,152,291	2024-05-31
400	2024-06-27	1,357,455,384	22,000	84.5686	1,605,152,291	2024-05-31
401	2024-06-26	1,357,433,384	-576,000	84.5673	1,605,152,291	2024-05-31
402	2024-06-25	1,358,009,384	-6,032,460	84.6031	1,605,152,291	2024-05-31
403	2024-06-24	1,364,041,844	60,000	84.9790	1,605,152,291	2024-05-31
404	2024-06-21	1,363,981,844	0	84.9752	1,605,152,291	2024-05-31
405	2024-06-20	1,363,981,844	26,000	84.9752	1,605,152,291	2024-05-31
406	2024-06-19	1,363,955,844	94,000	84.9736	1,605,152,291	2024-05-31
407	2024-06-18	1,363,861,844	6,025,060	84.9678	1,605,152,291	2024-05-31
408	2024-06-17	1,357,836,784	212,000	84.5924	1,605,152,291	2024-05-31
409	2024-06-14	1,357,624,784	47,399	84.5792	1,605,152,291	2024-05-31
410	2024-06-13	1,357,577,385	10,000	84.5762	1,605,152,291	2024-05-31
411	2024-06-12	1,357,567,385	56,000	84.5756	1,605,152,291	2024-05-31
412	2024-06-11	1,357,511,385	-385,500	84.5721	1,605,152,291	2024-05-31
413	2024-06-07	1,357,896,885	-118,000	84.5961	1,605,152,291	2024-05-31
414	2024-06-06	1,358,014,885	28,000	84.6035	1,605,152,291	2024-05-31
415	2024-06-05	1,357,986,885	-10,000	84.6017	1,605,152,291	2024-05-31
416	2024-06-04	1,357,996,885	-6,207,060	84.6024	1,605,152,291	2024-05-31
417	2024-06-03	1,364,203,945	-22,000	84.9891	1,605,152,291	2024-05-31
418	2024-05-31	1,364,225,945	5,460,000	84.9904	1,605,152,291	2024-05-31
419	2024-05-30	1,358,765,945	94,000	84.6503	1,605,152,291	2024-04-30
420	2024-05-29	1,358,671,945	8,000	84.6444	1,605,152,291	2024-04-30
421	2024-05-28	1,358,663,945	-494,000	84.6439	1,605,152,291	2024-04-30
422	2024-05-27	1,359,157,945	-728,000	84.6747	1,605,152,291	2024-04-30
423	2024-05-24	1,359,885,945	-356,000	84.7201	1,605,152,291	2024-04-30
424	2024-05-23	1,360,241,945	-890,000	84.7422	1,605,152,291	2024-04-30
425	2024-05-22	1,361,131,945	-1,526,000	84.7977	1,605,152,291	2024-04-30
426	2024-05-21	1,362,657,945	-472,000	84.8928	1,605,152,291	2024-04-30
427	2024-05-20	1,363,129,945	672,000	84.9222	1,605,152,291	2024-04-30
428	2024-05-17	1,362,457,945	-280,000	84.8803	1,605,152,291	2024-04-30
429	2024-05-16	1,362,737,945	-1,566,000	84.8977	1,605,152,291	2024-04-30
430	2024-05-14	1,364,303,945	364,000	84.9953	1,605,152,291	2024-04-30
431	2024-05-13	1,363,939,945	-20,000	84.9726	1,605,152,291	2024-04-30
432	2024-05-10	1,363,959,945	68,000	84.9739	1,605,152,291	2024-04-30
433	2024-05-09	1,363,891,945	356,000	84.9696	1,605,152,291	2024-04-30
434	2024-05-08	1,363,535,945	232,000	84.9475	1,605,152,291	2024-04-30
435	2024-05-07	1,363,303,945	0	84.9330	1,605,152,291	2024-04-30
436	2024-05-06	1,363,303,945	-68,000	84.9330	1,605,152,291	2024-04-30
437	2024-05-03	1,363,371,945	-418,000	84.9372	1,605,152,291	2024-04-30
438	2024-05-02	1,363,789,945	308,000	84.9633	1,605,152,291	2024-04-30
439	2024-04-30	1,363,481,945	-584,000	84.9441	1,605,152,291	2024-04-30
440	2024-04-29	1,364,065,945	-934,000	84.9805	1,605,152,291	2024-03-31
441	2024-04-26	1,364,999,945	634,000	85.0387	1,605,152,291	2024-03-31
442	2024-04-25	1,364,365,945	0	84.9992	1,605,152,291	2024-03-31
443	2024-04-24	1,364,365,945	350,000	84.9992	1,605,152,291	2024-03-31
444	2024-04-23	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
445	2024-04-22	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
446	2024-04-19	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
447	2024-04-18	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
448	2024-04-17	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
449	2024-04-16	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
450	2024-04-15	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
451	2024-04-12	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
452	2024-04-11	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
453	2024-04-10	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
454	2024-04-09	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
455	2024-04-08	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
456	2024-04-05	1,364,015,945	0	84.9774	1,605,152,291	2024-03-31
457	2024-04-03	1,364,015,945	-444,000	84.9774	1,605,152,291	2024-03-31
458	2024-04-02	1,364,459,945	172,000	85.0050	1,605,152,291	2024-03-31
459	2024-03-28	1,364,287,945	-118,000	84.9943	1,605,152,291	2024-02-29
460	2024-03-27	1,364,405,945	488,000	85.0017	1,605,152,291	2024-02-29
461	2024-03-26	1,363,917,945	320,000	84.9712	1,605,152,291	2024-02-29
462	2024-03-25	1,363,597,945	-990,000	84.9513	1,605,152,291	2024-02-29
463	2024-03-22	1,364,587,945	94,000	85.0130	1,605,152,291	2024-02-29
464	2024-03-21	1,364,493,945	-1,542,000	85.0071	1,605,152,291	2024-02-29
465	2024-03-20	1,366,035,945	-7,030,000	85.1032	1,605,152,291	2024-02-29
466	2024-03-19	1,373,065,945	-3,454,000	85.5412	1,605,152,291	2024-02-29
467	2024-03-18	1,376,519,945	-454,000	85.7563	1,605,152,291	2024-02-29
468	2024-03-15	1,376,973,945	-108,000	85.7846	1,605,152,291	2024-02-29
469	2024-03-14	1,377,081,945	-766,000	85.7914	1,605,152,291	2024-02-29
470	2024-03-13	1,377,847,945	-300,000	85.8391	1,605,152,291	2024-02-29
471	2024-03-12	1,378,147,945	-358,000	85.8578	1,605,152,291	2024-02-29
472	2024-03-11	1,378,505,945	202,000	85.8801	1,605,152,291	2024-02-29
473	2024-03-08	1,378,303,945	-102,000	85.8675	1,605,152,291	2024-02-29
474	2024-03-07	1,378,405,945	-50,000	85.8738	1,605,152,291	2024-02-29
475	2024-03-06	1,378,455,945	132,000	85.8770	1,605,152,291	2024-02-29
476	2024-03-05	1,378,323,945	0	85.8687	1,605,152,291	2024-02-29
477	2024-03-04	1,378,323,945	-224,000	85.8687	1,605,152,291	2024-02-29
478	2024-03-01	1,378,547,945	-440,000	85.8827	1,605,152,291	2024-02-29
479	2024-02-29	1,378,987,945	106,000	85.9101	1,605,152,291	2024-02-29
480	2024-02-28	1,378,881,945	-340,000	85.9035	1,605,152,291	2024-01-31
481	2024-02-27	1,379,221,945	0	85.9247	1,605,152,291	2024-01-31
482	2024-02-26	1,379,221,945	104,000	85.9247	1,605,152,291	2024-01-31
483	2024-02-23	1,379,117,945	144,000	85.9182	1,605,152,291	2024-01-31
484	2024-02-22	1,378,973,945	88,000	85.9092	1,605,152,291	2024-01-31
485	2024-02-21	1,378,885,945	6,000	85.9037	1,605,152,291	2024-01-31
486	2024-02-20	1,378,879,945	74,000	85.9034	1,605,152,291	2024-01-31
487	2024-02-19	1,378,805,945	-172,000	85.8988	1,605,152,291	2024-01-31
488	2024-02-16	1,378,977,945	-224,000	85.9095	1,605,152,291	2024-01-31
489	2024-02-15	1,379,201,945	-1,486,000	85.9234	1,605,152,291	2024-01-31
490	2024-02-14	1,380,687,945	46,000	86.0160	1,605,152,291	2024-01-31
491	2024-02-09	1,380,641,945	0	86.0131	1,605,152,291	2024-01-31
492	2024-02-08	1,380,641,945	20,000	86.0131	1,605,152,291	2024-01-31
493	2024-02-07	1,380,621,945	0	86.0119	1,605,152,291	2024-01-31
494	2024-02-06	1,380,621,945	-38,000	86.0119	1,605,152,291	2024-01-31
495	2024-02-05	1,380,659,945	418,000	86.0143	1,605,152,291	2024-01-31
496	2024-02-02	1,380,241,945	212,000	85.9882	1,605,152,291	2024-01-31
497	2024-02-01	1,380,029,945	-196,000	85.9750	1,605,152,291	2024-01-31
498	2024-01-31	1,380,225,945	56,000	85.9872	1,605,152,291	2024-01-31
499	2024-01-30	1,380,169,945	132,000	85.9837	1,605,152,291	2023-12-31
500	2024-01-29	1,380,037,945	74,000	85.9755	1,605,152,291	2023-12-31
501	2024-01-26	1,379,963,945	1,002,000	85.9709	1,605,152,291	2023-12-31
502	2024-01-25	1,378,961,945	968,000	85.9085	1,605,152,291	2023-12-31
503	2024-01-24	1,377,993,945	292,000	85.8482	1,605,152,291	2023-12-31
504	2024-01-23	1,377,701,945	76,000	85.8300	1,605,152,291	2023-12-31
505	2024-01-22	1,377,625,945	742,000	85.8252	1,605,152,291	2023-12-31
506	2024-01-19	1,376,883,945	36,000	85.7790	1,605,152,291	2023-12-31
507	2024-01-18	1,376,847,945	-122,000	85.7768	1,605,152,291	2023-12-31
508	2024-01-17	1,376,969,945	0	85.7844	1,605,152,291	2023-12-31
509	2024-01-16	1,376,969,945	-42,000	85.7844	1,605,152,291	2023-12-31
510	2024-01-15	1,377,011,945	18,000	85.7870	1,605,152,291	2023-12-31
511	2024-01-12	1,376,993,945	-532,000	85.7859	1,605,152,291	2023-12-31
512	2024-01-11	1,377,525,945	200,000	85.8190	1,605,152,291	2023-12-31
513	2024-01-10	1,377,325,945	338,000	85.8066	1,605,152,291	2023-12-31
514	2024-01-09	1,376,987,945	-284,000	85.7855	1,605,152,291	2023-12-31
515	2024-01-08	1,377,271,945	254,000	85.8032	1,605,152,291	2023-12-31
516	2024-01-05	1,377,017,945	110,000	85.7874	1,605,152,291	2023-12-31
517	2024-01-04	1,376,907,945	-318,000	85.7805	1,605,152,291	2023-12-31
518	2024-01-03	1,377,225,945	0	85.8003	1,605,152,291	2023-12-31
519	2024-01-02	1,377,225,945	-4,000	85.8003	1,605,152,291	2023-12-31
520	2023-12-29	1,377,229,945	2,000	85.8006	1,605,152,291	2023-11-30
521	2023-12-28	1,377,227,945	80,000	85.8005	1,605,152,291	2023-11-30
522	2023-12-27	1,377,147,945	12,000	85.7955	1,605,152,291	2023-11-30
523	2023-12-22	1,377,135,945	-126,000	85.7947	1,605,152,291	2023-11-30
524	2023-12-21	1,377,261,945	792,000	85.8026	1,605,152,291	2023-11-30
525	2023-12-20	1,376,469,945	-108,000	85.7532	1,605,152,291	2023-11-30
526	2023-12-19	1,376,577,945	170,000	85.7600	1,605,152,291	2023-11-30
527	2023-12-18	1,376,407,945	24	85.7494	1,605,152,291	2023-11-30
528	2023-12-15	1,376,407,921	7,000	85.7494	1,605,152,291	2023-11-30
529	2023-12-14	1,376,400,921	0	85.7489	1,605,152,291	2023-11-30
530	2023-12-13	1,376,400,921	44,000	85.7489	1,605,152,291	2023-11-30
531	2023-12-12	1,376,356,921	34,000	85.7462	1,605,152,291	2023-11-30
532	2023-12-11	1,376,322,921	524,000	85.7441	1,605,152,291	2023-11-30
533	2023-12-08	1,375,798,921	36,000	85.7114	1,605,152,291	2023-11-30
534	2023-12-07	1,375,762,921	24,000	85.7092	1,605,152,291	2023-11-30
535	2023-12-06	1,375,738,921	166,000	85.7077	1,605,152,291	2023-11-30
536	2023-12-05	1,375,572,921	-218,000	85.6973	1,605,152,291	2023-11-30
537	2023-12-04	1,375,790,921	-120,000	85.7109	1,605,152,291	2023-11-30
538	2023-12-01	1,375,910,921	78,000	85.7184	1,605,152,291	2023-11-30
539	2023-11-30	1,375,832,921	28,000	85.7135	1,605,152,291	2023-11-30
540	2023-11-29	1,375,804,921	56,000	85.7118	1,605,152,291	2023-10-31
541	2023-11-28	1,375,748,921	0	85.7083	1,605,152,291	2023-10-31
542	2023-11-27	1,375,748,921	-74,000	85.7083	1,605,152,291	2023-10-31
543	2023-11-24	1,375,822,921	116,000	85.7129	1,605,152,291	2023-10-31
544	2023-11-23	1,375,706,921	368,000	85.7057	1,605,152,291	2023-10-31
545	2023-11-22	1,375,338,921	168,000	85.6828	1,605,152,291	2023-10-31
546	2023-11-21	1,375,170,921	116,000	85.6723	1,605,152,291	2023-10-31
547	2023-11-20	1,375,054,921	80,000	85.6651	1,605,152,291	2023-10-31
548	2023-11-17	1,374,974,921	0	85.6601	1,605,152,291	2023-10-31
549	2023-11-16	1,374,974,921	140,000	85.6601	1,605,152,291	2023-10-31
550	2023-11-15	1,374,834,921	4,000	85.6514	1,605,152,291	2023-10-31
551	2023-11-14	1,374,830,921	-94,000	85.6511	1,605,152,291	2023-10-31
552	2023-11-13	1,374,924,921	52,000	85.6570	1,605,152,291	2023-10-31
553	2023-11-10	1,374,872,921	62,000	85.6537	1,605,152,291	2023-10-31
554	2023-11-09	1,374,810,921	4,000	85.6499	1,605,152,291	2023-10-31
555	2023-11-08	1,374,806,921	80,000	85.6496	1,605,152,291	2023-10-31
556	2023-11-07	1,374,726,921	304,000	85.6446	1,605,152,291	2023-10-31
557	2023-11-06	1,374,422,921	258,000	85.6257	1,605,152,291	2023-10-31
558	2023-11-03	1,374,164,921	114,000	85.6096	1,605,152,291	2023-10-31
559	2023-11-02	1,374,050,921	282,000	85.6025	1,605,152,291	2023-10-31
560	2023-11-01	1,373,768,921	302,000	85.5850	1,605,152,291	2023-10-31
561	2023-10-31	1,373,466,921	204,000	85.5661	1,605,152,291	2023-10-31
562	2023-10-30	1,373,262,921	40,000	85.5534	1,605,152,291	2023-09-30
563	2023-10-27	1,373,222,921	-6,000	85.5509	1,605,152,291	2023-09-30
564	2023-10-26	1,373,228,921	-328,000	85.5513	1,605,152,291	2023-09-30
565	2023-10-25	1,373,556,921	-82,000	85.5718	1,605,152,291	2023-09-30
566	2023-10-24	1,373,638,921	22,000	85.5769	1,605,152,291	2023-09-30
567	2023-10-20	1,373,616,921	958,000	85.5755	1,605,152,291	2023-09-30
568	2023-10-19	1,372,658,921	-72,000	85.5158	1,605,152,291	2023-09-30
569	2023-10-18	1,372,730,921	46,000	85.5203	1,605,152,291	2023-09-30
570	2023-10-17	1,372,684,921	-1,142,000	85.5174	1,605,152,291	2023-09-30
571	2023-10-16	1,373,826,921	-18,000	85.5886	1,605,152,291	2023-09-30
572	2023-10-13	1,373,844,921	18,000	85.5897	1,605,152,291	2023-09-30
573	2023-10-12	1,373,826,921	4,000	85.5886	1,605,152,291	2023-09-30
574	2023-10-11	1,373,822,921	0	85.5883	1,605,152,291	2023-09-30
575	2023-10-10	1,373,822,921	38,000	85.5883	1,605,152,291	2023-09-30
576	2023-10-09	1,373,784,921	0	85.5860	1,605,152,291	2023-09-30
577	2023-10-06	1,373,784,921	100	85.5860	1,605,152,291	2023-09-30
578	2023-10-05	1,373,784,821	-104,000	85.5859	1,605,152,291	2023-09-30
579	2023-10-04	1,373,888,821	40,000	85.5924	1,605,152,291	2023-09-30
580	2023-10-03	1,373,848,821	34,000	85.5899	1,605,152,291	2023-09-30
581	2023-09-29	1,373,814,821	642,000	85.5878	1,605,152,291	2023-08-31
582	2023-09-28	1,373,172,821	8,696,000	85.5478	1,605,152,291	2023-08-31
583	2023-09-27	1,364,476,821	46,716,000	85.0061	1,605,152,291	2023-08-31
584	2023-09-26	1,317,760,821	-2,000	82.0957	1,605,152,291	2023-08-31
585	2023-09-25	1,317,762,821	16,000	82.0958	1,605,152,291	2023-08-31
586	2023-09-22	1,317,746,821	-23,200	82.0948	1,605,152,291	2023-08-31
587	2023-09-21	1,317,770,021	6,000	82.0963	1,605,152,291	2023-08-31
588	2023-09-20	1,317,764,021	0	82.0959	1,605,152,291	2023-08-31
589	2023-09-19	1,317,764,021	14,000	82.0959	1,605,152,291	2023-08-31
590	2023-09-18	1,317,750,021	274,000	82.0950	1,605,152,291	2023-08-31
591	2023-09-15	1,317,476,021	0	82.0779	1,605,152,291	2023-08-31
592	2023-09-14	1,317,476,021	0	82.0779	1,605,152,291	2023-08-31
593	2023-09-13	1,317,476,021	28,000	82.0779	1,605,152,291	2023-08-31
594	2023-09-12	1,317,448,021	24,000	82.0762	1,605,152,291	2023-08-31
595	2023-09-11	1,317,424,021	-172,717	82.0747	1,605,152,291	2023-08-31
596	2023-09-07	1,317,596,738	52,000	82.0855	1,605,152,291	2023-08-31
597	2023-09-06	1,317,544,738	-206,000	82.0822	1,605,152,291	2023-08-31
598	2023-09-05	1,317,750,738	28,000	82.0951	1,605,152,291	2023-08-31
599	2023-09-04	1,317,722,738	382,000	82.0933	1,605,152,291	2023-08-31
600	2023-08-31	1,317,340,738	364,000	82.0695	1,605,152,291	2023-08-31
601	2023-08-30	1,316,976,738	6,000	82.0468	1,605,152,291	2023-07-31
602	2023-08-29	1,316,970,738	2,000	82.0465	1,605,152,291	2023-07-31
603	2023-08-28	1,316,968,738	24,000	82.0463	1,605,152,291	2023-07-31
604	2023-08-25	1,316,944,738	-2,000	82.0448	1,605,152,291	2023-07-31
605	2023-08-24	1,316,946,738	-252,000	82.0450	1,605,152,291	2023-07-31
606	2023-08-23	1,317,198,738	-38,000	82.0607	1,605,152,291	2023-07-31
607	2023-08-22	1,317,236,738	-6,000	82.0630	1,605,152,291	2023-07-31
608	2023-08-21	1,317,242,738	-1,086,000	82.0634	1,605,152,291	2023-07-31
609	2023-08-18	1,318,328,738	-390,000	82.1311	1,605,152,291	2023-07-31
610	2023-08-17	1,318,718,738	-1,316,000	82.1554	1,605,152,291	2023-07-31
611	2023-08-16	1,320,034,738	134,000	82.2374	1,605,152,291	2023-07-31
612	2023-08-15	1,319,900,738	10,000	82.2290	1,605,152,291	2023-07-31
613	2023-08-14	1,319,890,738	8,000	82.2284	1,605,152,291	2023-07-31
614	2023-08-11	1,319,882,738	82,000	82.2279	1,605,152,291	2023-07-31
615	2023-08-10	1,319,800,738	378,000	82.2228	1,605,152,291	2023-07-31
616	2023-08-09	1,319,422,738	90,000	82.1992	1,605,152,291	2023-07-31
617	2023-08-08	1,319,332,738	154,000	82.1936	1,605,152,291	2023-07-31
618	2023-08-07	1,319,178,738	394,000	82.1840	1,605,152,291	2023-07-31
619	2023-08-04	1,318,784,738	1,448,000	82.1595	1,605,152,291	2023-07-31
620	2023-08-03	1,317,336,738	-58,000	82.0693	1,605,152,291	2023-07-31
621	2023-08-02	1,317,394,738	164,000	82.0729	1,605,152,291	2023-07-31
622	2023-08-01	1,317,230,738	-52,000	82.0627	1,605,152,291	2023-07-31
623	2023-07-31	1,317,282,738	76,000	82.0659	1,605,152,291	2023-07-31
624	2023-07-28	1,317,206,738	-44,000	82.0612	1,605,152,291	2023-06-30
625	2023-07-27	1,317,250,738	-18,000	82.0639	1,605,152,291	2023-06-30
626	2023-07-26	1,317,268,738	1,014,000	82.0650	1,605,152,291	2023-06-30
627	2023-07-25	1,316,254,738	0	82.0019	1,605,152,291	2023-06-30
628	2023-07-24	1,316,254,738	-40,000	82.0019	1,605,152,291	2023-06-30
629	2023-07-21	1,316,294,738	84,000	82.0044	1,605,152,291	2023-06-30
630	2023-07-20	1,316,210,738	-234,000	81.9991	1,605,152,291	2023-06-30
631	2023-07-19	1,316,444,738	-562,000	82.0137	1,605,152,291	2023-06-30
632	2023-07-18	1,317,006,738	-84,000	82.0487	1,605,152,291	2023-06-30
633	2023-07-14	1,317,090,738	-182,000	82.0539	1,605,152,291	2023-06-30
634	2023-07-13	1,317,272,738	2,792,000	82.0653	1,605,152,291	2023-06-30
635	2023-07-12	1,314,480,738	-20,000	81.8913	1,605,152,291	2023-06-30
636	2023-07-11	1,314,500,738	108,000	81.8926	1,605,152,291	2023-06-30
637	2023-07-10	1,314,392,738	-18,000	81.8859	1,605,152,291	2023-06-30
638	2023-07-07	1,314,410,738	-610,000	81.8870	1,605,152,291	2023-06-30
639	2023-07-06	1,315,020,738	-174,000	81.9250	1,605,152,291	2023-06-30
640	2023-07-05	1,315,194,738	-680,000	81.9358	1,605,152,291	2023-06-30
641	2023-07-04	1,315,874,738	-656,000	81.9782	1,605,152,291	2023-06-30
642	2023-07-03	1,316,530,738	-168,000	82.0191	1,605,152,291	2023-06-30
643	2023-06-30	1,316,698,738	-262,000	82.0295	1,605,152,291	2023-06-30
644	2023-06-29	1,316,960,738	-1,134,000	82.0458	1,605,152,291	2023-05-31
645	2023-06-28	1,318,094,738	-18,000	82.1165	1,605,152,291	2023-05-31
646	2023-06-27	1,318,112,738	-646,000	82.1176	1,605,152,291	2023-05-31
647	2023-06-26	1,318,758,738	42,000	82.1579	1,605,152,291	2023-05-31
648	2023-06-23	1,318,716,738	-62,000	82.1552	1,605,152,291	2023-05-31
649	2023-06-21	1,318,778,738	-552,000	82.1591	1,605,152,291	2023-05-31
650	2023-06-20	1,319,330,738	-644,000	82.1935	1,605,152,291	2023-05-31
651	2023-06-19	1,319,974,738	-2,114,000	82.2336	1,605,152,291	2023-05-31
652	2023-06-16	1,322,088,738	-119,200	82.3653	1,605,152,291	2023-05-31
653	2023-06-15	1,322,207,938	-952,000	82.3727	1,605,152,291	2023-05-31
654	2023-06-14	1,323,159,938	-262,000	82.4320	1,605,152,291	2023-05-31
655	2023-06-13	1,323,421,938	620,000	82.4484	1,605,152,291	2023-05-31
656	2023-06-12	1,322,801,938	-2,000	82.4097	1,605,152,291	2023-05-31
657	2023-06-09	1,322,803,938	-54,000	82.4099	1,605,152,291	2023-05-31
658	2023-06-08	1,322,857,938	54,000	82.4132	1,605,152,291	2023-05-31
659	2023-06-07	1,322,803,938	-186,000	82.4099	1,605,152,291	2023-05-31
660	2023-06-06	1,322,989,938	482,000	82.4215	1,605,152,291	2023-05-31
661	2023-06-05	1,322,507,938	-214,000	82.3914	1,605,152,291	2023-05-31
662	2023-06-02	1,322,721,938	-6,000	82.4048	1,605,152,291	2023-05-31
663	2023-06-01	1,322,727,938	-28,000	82.4051	1,605,152,291	2023-05-31
664	2023-05-31	1,322,755,938	-244,000	82.4069	1,605,152,291	2023-05-31
665	2023-05-30	1,322,999,938	436,000	82.4221	1,605,152,291	2023-04-30
666	2023-05-29	1,322,563,938	-216,000	82.3949	1,605,152,291	2023-04-30
667	2023-05-25	1,322,779,938	102,000	82.4084	1,605,152,291	2023-04-30
668	2023-05-24	1,322,677,938	-178,000	82.4020	1,605,152,291	2023-04-30
669	2023-05-23	1,322,855,938	-250,000	82.4131	1,605,152,291	2023-04-30
670	2023-05-22	1,323,105,938	-706,000	82.4287	1,605,152,291	2023-04-30
671	2023-05-19	1,323,811,938	-162,000	82.4727	1,605,152,291	2023-04-30
672	2023-05-18	1,323,973,938	-140,000	82.4828	1,605,152,291	2023-04-30
673	2023-05-17	1,324,113,938	-86,000	82.4915	1,605,152,291	2023-04-30
674	2023-05-16	1,324,199,938	-66,000	82.4968	1,605,152,291	2023-04-30
675	2023-05-15	1,324,265,938	-134,000	82.5010	1,605,152,291	2023-04-30
676	2023-05-12	1,324,399,938	-216,000	82.5093	1,605,152,291	2023-04-30
677	2023-05-11	1,324,615,938	-250,000	82.5228	1,605,152,291	2023-04-30
678	2023-05-10	1,324,865,938	0	82.5383	1,605,152,291	2023-04-30
679	2023-05-09	1,324,865,938	2,000	82.5383	1,605,152,291	2023-04-30
680	2023-05-08	1,324,863,938	70,000	82.5382	1,605,152,291	2023-04-30
681	2023-05-05	1,324,793,938	0	82.5338	1,605,152,291	2023-04-30
682	2023-05-04	1,324,793,938	94,000	82.5338	1,605,152,291	2023-04-30
683	2023-05-03	1,324,699,938	172,000	82.5280	1,605,152,291	2023-04-30
684	2023-05-02	1,324,527,938	-50,000	82.5173	1,605,152,291	2023-04-30
685	2023-04-28	1,324,577,938	44,000	82.5204	1,605,152,291	2023-03-31
686	2023-04-27	1,324,533,938	306,000	82.5176	1,605,152,291	2023-03-31
687	2023-04-26	1,324,227,938	-76,000	82.4986	1,605,152,291	2023-03-31
688	2023-04-25	1,324,303,938	-120,000	82.5033	1,605,152,291	2023-03-31
689	2023-04-24	1,324,423,938	28,000	82.5108	1,605,152,291	2023-03-31
690	2023-04-21	1,324,395,938	-334,000	82.5091	1,605,152,291	2023-03-31
691	2023-04-20	1,324,729,938	18,000	82.5299	1,605,152,291	2023-03-31
692	2023-04-19	1,324,711,938	70,601	82.5287	1,605,152,291	2023-03-31
693	2023-04-18	1,324,641,337	162,000	82.5243	1,605,152,291	2023-03-31
694	2023-04-17	1,324,479,337	46,000	82.5142	1,605,152,291	2023-03-31
695	2023-04-14	1,324,433,337	248,072	82.5114	1,605,152,291	2023-03-31
696	2023-04-13	1,324,185,265	148,000	82.4959	1,605,152,291	2023-03-31
697	2023-04-12	1,324,037,265	280,000	82.4867	1,605,152,291	2023-03-31
698	2023-04-11	1,323,757,265	370,000	82.4693	1,605,152,291	2023-03-31
699	2023-04-06	1,323,387,265	12,000	82.4462	1,605,152,291	2023-03-31
700	2023-04-04	1,323,375,265	-20,000	82.4455	1,605,152,291	2023-03-31
701	2023-04-03	1,323,395,265	36,000	82.4467	1,605,152,291	2023-03-31
702	2023-03-31	1,323,359,265	2,000	82.4445	1,605,152,291	2023-03-31
703	2023-03-30	1,323,357,265	158,000	82.4443	1,605,152,291	2023-02-28
704	2023-03-29	1,323,199,265	100,000	82.4345	1,605,152,291	2023-02-28
705	2023-03-28	1,323,099,265	186,000	82.4283	1,605,152,291	2023-02-28
706	2023-03-27	1,322,913,265	214,000	82.4167	1,605,152,291	2023-02-28
707	2023-03-24	1,322,699,265	36,000	82.4034	1,605,152,291	2023-02-28
708	2023-03-23	1,322,663,265	-22,000	82.4011	1,605,152,291	2023-02-28
709	2023-03-22	1,322,685,265	-3,259,680	82.4025	1,605,152,291	2023-02-28
710	2023-03-21	1,325,944,945	-610,000	82.6056	1,605,152,291	2023-02-28
711	2023-03-20	1,326,554,945	88,000	82.6436	1,605,152,291	2023-02-28
712	2023-03-17	1,326,466,945	58,000	82.6381	1,605,152,291	2023-02-28
713	2023-03-16	1,326,408,945	266,000	82.6345	1,605,152,291	2023-02-28
714	2023-03-15	1,326,142,945	184,000	82.6179	1,605,152,291	2023-02-28
715	2023-03-14	1,325,958,945	-894,000	82.6064	1,605,152,291	2023-02-28
716	2023-03-13	1,326,852,945	1,190,000	82.6621	1,605,152,291	2023-02-28
717	2023-03-10	1,325,662,945	-356,000	82.5880	1,605,152,291	2023-02-28
718	2023-03-09	1,326,018,945	-638,000	82.6102	1,605,152,291	2023-02-28
719	2023-03-08	1,326,656,945	-7,000	82.6499	1,605,152,291	2023-02-28
720	2023-03-07	1,326,663,945	77,000	82.6503	1,605,152,291	2023-02-28
721	2023-03-06	1,326,586,945	0	82.6456	1,605,152,291	2023-02-28
722	2023-03-03	1,326,586,945	-220,000	82.6456	1,605,152,291	2023-02-28
723	2023-03-02	1,326,806,945	106,000	82.6593	1,605,152,291	2023-02-28
724	2023-03-01	1,326,700,945	-78,000	82.6527	1,605,152,291	2023-02-28
725	2023-02-28	1,326,778,945	266,000	82.6575	1,605,152,291	2023-02-28
726	2023-02-27	1,326,512,945	-8,000	82.6409	1,605,152,291	2023-01-31
727	2023-02-24	1,326,520,945	8,000	82.6414	1,605,152,291	2023-01-31
728	2023-02-23	1,326,512,945	-240,000	82.6409	1,605,152,291	2023-01-31
729	2023-02-22	1,326,752,945	-60,000	82.6559	1,605,152,291	2023-01-31
730	2023-02-21	1,326,812,945	-10,000	82.6596	1,605,152,291	2023-01-31
731	2023-02-20	1,326,822,945	40,606	82.6603	1,605,152,291	2023-01-31
732	2023-02-17	1,326,782,339	2,000	82.6577	1,605,152,291	2023-01-31
733	2023-02-16	1,326,780,339	-230,000	82.6576	1,605,152,291	2023-01-31
734	2023-02-15	1,327,010,339	-298,000	82.6719	1,605,152,291	2023-01-31
735	2023-02-14	1,327,308,339	482,000	82.6905	1,605,152,291	2023-01-31
736	2023-02-13	1,326,826,339	-200,000	82.6605	1,605,152,291	2023-01-31
737	2023-02-10	1,327,026,339	-1,338,000	82.6729	1,605,152,291	2023-01-31
738	2023-02-09	1,328,364,339	-2,000	82.7563	1,605,152,291	2023-01-31
739	2023-02-08	1,328,366,339	106,000	82.7564	1,605,152,291	2023-01-31
740	2023-02-07	1,328,260,339	-50,000	82.7498	1,605,152,291	2023-01-31
741	2023-02-06	1,328,310,339	-578,000	82.7529	1,605,152,291	2023-01-31
742	2023-02-03	1,328,888,339	-990,000	82.7889	1,605,152,291	2023-01-31
743	2023-02-02	1,329,878,339	16,000	82.8506	1,605,152,291	2023-01-31
744	2023-02-01	1,329,862,339	-182,000	82.8496	1,605,152,291	2023-01-31
745	2023-01-31	1,330,044,339	-710,000	82.8609	1,605,152,291	2023-01-31
746	2023-01-30	1,330,754,339	46,000	82.9052	1,605,152,291	2022-12-31
747	2023-01-27	1,330,708,339	-558,000	82.9023	1,605,152,291	2022-12-31
748	2023-01-26	1,331,266,339	-194,000	82.9371	1,605,152,291	2022-12-31
749	2023-01-20	1,331,460,339	-552,000	82.9492	1,605,152,291	2022-12-31
750	2023-01-19	1,332,012,339	-42,000	82.9835	1,605,152,291	2022-12-31
751	2023-01-18	1,332,054,339	-58,000	82.9862	1,605,152,291	2022-12-31
752	2023-01-17	1,332,112,339	12,000	82.9898	1,605,152,291	2022-12-31
753	2023-01-16	1,332,100,339	-158,000	82.9890	1,605,152,291	2022-12-31
754	2023-01-13	1,332,258,339	-162,000	82.9989	1,605,152,291	2022-12-31
755	2023-01-12	1,332,420,339	158,000	83.0090	1,605,152,291	2022-12-31
756	2023-01-11	1,332,262,339	-116,000	82.9991	1,605,152,291	2022-12-31
757	2023-01-10	1,332,378,339	96,000	83.0064	1,605,152,291	2022-12-31
758	2023-01-09	1,332,282,339	-212,000	83.0004	1,605,152,291	2022-12-31
759	2023-01-06	1,332,494,339	-842,000	83.0136	1,605,152,291	2022-12-31
760	2023-01-05	1,333,336,339	-12,000	83.0660	1,605,152,291	2022-12-31
761	2023-01-04	1,333,348,339	4,000	83.0668	1,605,152,291	2022-12-31
762	2023-01-03	1,333,344,339	-214,000	83.0665	1,605,152,291	2022-12-31
763	2022-12-30	1,333,558,339	-116,000	83.0799	1,605,152,291	2022-11-30
764	2022-12-29	1,333,674,339	-39,200	83.0871	1,605,152,291	2022-11-30
765	2022-12-28	1,333,713,539	0	83.0895	1,605,152,291	2022-11-30
766	2022-12-23	1,333,713,539	-24,000	83.0895	1,605,152,291	2022-11-30
767	2022-12-22	1,333,737,539	12,000	83.0910	1,605,152,291	2022-11-30
768	2022-12-21	1,333,725,539	0	83.0903	1,605,152,291	2022-11-30
769	2022-12-20	1,333,725,539	0	83.0903	1,605,152,291	2022-11-30
770	2022-12-19	1,333,725,539	-8,000	83.0903	1,605,152,291	2022-11-30
771	2022-12-16	1,333,733,539	-178,000	83.0908	1,605,152,291	2022-11-30
772	2022-12-15	1,333,911,539	14,000	83.1019	1,605,152,291	2022-11-30
773	2022-12-14	1,333,897,539	182,000	83.1010	1,605,152,291	2022-11-30
774	2022-12-13	1,333,715,539	-14,000	83.0897	1,605,152,291	2022-11-30
775	2022-12-12	1,333,729,539	-6,000	83.0905	1,605,152,291	2022-11-30
776	2022-12-09	1,333,735,539	-286,000	83.0909	1,605,152,291	2022-11-30
777	2022-12-08	1,334,021,539	58,000	83.1087	1,605,152,291	2022-11-30
778	2022-12-07	1,333,963,539	18,000	83.1051	1,605,152,291	2022-11-30
779	2022-12-06	1,333,945,539	-24,000	83.1040	1,605,152,291	2022-11-30
780	2022-12-05	1,333,969,539	116,000	83.1055	1,605,152,291	2022-11-30
781	2022-12-02	1,333,853,539	-2,000	83.0983	1,605,152,291	2022-11-30
782	2022-12-01	1,333,855,539	-14,000	83.0984	1,605,152,291	2022-11-30
783	2022-11-30	1,333,869,539	0	83.0993	1,605,152,291	2022-11-30
784	2022-11-29	1,333,869,539	30,000	83.0993	1,605,152,291	2022-10-31
785	2022-11-28	1,333,839,539	-280,000	83.0974	1,605,152,291	2022-10-31
786	2022-11-25	1,334,119,539	0	83.1148	1,605,152,291	2022-10-31
787	2022-11-24	1,334,119,539	22,000	83.1148	1,605,152,291	2022-10-31
788	2022-11-23	1,334,097,539	0	83.1135	1,605,152,291	2022-10-31
789	2022-11-22	1,334,097,539	78,000	83.1135	1,605,152,291	2022-10-31
790	2022-11-21	1,334,019,539	50,000	83.1086	1,605,152,291	2022-10-31
791	2022-11-18	1,333,969,539	762,000	83.1055	1,605,152,291	2022-10-31
792	2022-11-17	1,333,207,539	-694,000	83.0580	1,605,152,291	2022-10-31
793	2022-11-16	1,333,901,539	108,000	83.1012	1,605,152,291	2022-10-31
794	2022-11-15	1,333,793,539	32,000	83.0945	1,605,152,291	2022-10-31
795	2022-11-14	1,333,761,539	-226,000	83.0925	1,605,152,291	2022-10-31
796	2022-11-11	1,333,987,539	44,000	83.1066	1,605,152,291	2022-10-31
797	2022-11-10	1,333,943,539	118,000	83.1039	1,605,152,291	2022-10-31
798	2022-11-09	1,333,825,539	-104,000	83.0965	1,605,152,291	2022-10-31
799	2022-11-08	1,333,929,539	-134,000	83.1030	1,605,152,291	2022-10-31
800	2022-11-07	1,334,063,539	0	83.1113	1,605,152,291	2022-10-31
801	2022-11-04	1,334,063,539	18,000	83.1113	1,605,152,291	2022-10-31
802	2022-11-03	1,334,045,539	-158,000	83.1102	1,605,152,291	2022-10-31
803	2022-11-02	1,334,203,539	0	83.1201	1,605,152,291	2022-10-31
804	2022-11-01	1,334,203,539	1,130,000	83.1201	1,605,152,291	2022-10-31
805	2022-10-31	1,333,073,539	62,000	83.0497	1,605,152,291	2022-10-31
806	2022-10-28	1,333,011,539	100,000	83.0458	1,605,152,291	2022-09-30
807	2022-10-27	1,332,911,539	184,000	83.0396	1,605,152,291	2022-09-30
808	2022-10-26	1,332,727,539	-24,000	83.0281	1,605,152,291	2022-09-30
809	2022-10-25	1,332,751,539	70,000	83.0296	1,605,152,291	2022-09-30
810	2022-10-24	1,332,681,539	-6,000	83.0252	1,605,152,291	2022-09-30
811	2022-10-21	1,332,687,539	102,000	83.0256	1,605,152,291	2022-09-30
812	2022-10-20	1,332,585,539	360,000	83.0193	1,605,152,291	2022-09-30
813	2022-10-19	1,332,225,539	1,364,000	82.9968	1,605,152,291	2022-09-30
814	2022-10-18	1,330,861,539	-28,000	82.9119	1,605,152,291	2022-09-30
815	2022-10-17	1,330,889,539	-8,000	82.9136	1,605,152,291	2022-09-30
816	2022-10-14	1,330,897,539	160,000	82.9141	1,605,152,291	2022-09-30
817	2022-10-13	1,330,737,539	34,000	82.9041	1,605,152,291	2022-09-30
818	2022-10-12	1,330,703,539	0	82.9020	1,605,152,291	2022-09-30
819	2022-10-11	1,330,703,539	36,000	82.9020	1,605,152,291	2022-09-30
820	2022-10-10	1,330,667,539	-4,000	82.8998	1,605,152,291	2022-09-30
821	2022-10-07	1,330,671,539	-64,000	82.9000	1,605,152,291	2022-09-30
822	2022-10-06	1,330,735,539	4,000	82.9040	1,605,152,291	2022-09-30
823	2022-10-05	1,330,731,539	16,000	82.9038	1,605,152,291	2022-09-30
824	2022-10-03	1,330,715,539	92,000	82.9028	1,605,152,291	2022-09-30
825	2022-09-30	1,330,623,539	338,000	82.8970	1,605,152,291	2022-09-30
826	2022-09-29	1,330,285,539	-2,000	82.8760	1,605,152,291	2022-08-31
827	2022-09-28	1,330,287,539	88,000	82.8761	1,605,152,291	2022-08-31
828	2022-09-27	1,330,199,539	128,000	82.8706	1,605,152,291	2022-08-31
829	2022-09-26	1,330,071,539	0	82.8626	1,605,152,291	2022-08-31
830	2022-09-23	1,330,071,539	0	82.8626	1,605,152,291	2022-08-31
831	2022-09-22	1,330,071,539	0	82.8626	1,605,152,291	2022-08-31
832	2022-09-21	1,330,071,539	46,000	82.8626	1,605,152,291	2022-08-31
833	2022-09-20	1,330,025,539	14,000	82.8598	1,605,152,291	2022-08-31
834	2022-09-19	1,330,011,539	4,000	82.8589	1,605,152,291	2022-08-31
835	2022-09-16	1,330,007,539	26,000	82.8587	1,605,152,291	2022-08-31
836	2022-09-15	1,329,981,539	626,000	82.8570	1,605,152,291	2022-08-31
837	2022-09-14	1,329,355,539	-180,000	82.8180	1,605,152,291	2022-08-31
838	2022-09-13	1,329,535,539	400,000	82.8292	1,605,152,291	2022-08-31
839	2022-09-09	1,329,135,539	248,000	82.8043	1,605,152,291	2022-08-31
840	2022-09-08	1,328,887,539	168,000	82.7889	1,605,152,291	2022-08-31
841	2022-09-07	1,328,719,539	98,000	82.7784	1,605,152,291	2022-08-31
842	2022-09-06	1,328,621,539	234,000	82.7723	1,605,152,291	2022-08-31
843	2022-09-05	1,328,387,539	43,900	82.7577	1,605,152,291	2022-08-31
844	2022-09-02	1,328,343,639	-54,000	82.7550	1,605,152,291	2022-08-31
845	2022-09-01	1,328,397,639	24,000	82.7584	1,605,152,291	2022-08-31
846	2022-08-31	1,328,373,639	-8,000	82.7569	1,605,152,291	2022-08-31
847	2022-08-30	1,328,381,639	-56,000	82.7574	1,605,152,291	2022-07-31
848	2022-08-29	1,328,437,639	-132,000	82.7608	1,605,152,291	2022-07-31
849	2022-08-26	1,328,569,639	100,000	82.7691	1,605,152,291	2022-07-31
850	2022-08-25	1,328,469,639	-100,000	82.7628	1,605,152,291	2022-07-31
851	2022-08-24	1,328,569,639	32,000	82.7691	1,605,152,291	2022-07-31
852	2022-08-23	1,328,537,639	4,000	82.7671	1,605,152,291	2022-07-31
853	2022-08-22	1,328,533,639	-38,000	82.7668	1,605,152,291	2022-07-31
854	2022-08-19	1,328,571,639	-2,000	82.7692	1,605,152,291	2022-07-31
855	2022-08-18	1,328,573,639	0	82.7693	1,605,152,291	2022-07-31
856	2022-08-17	1,328,573,639	-126,000	82.7693	1,605,152,291	2022-07-31
857	2022-08-16	1,328,699,639	2,000	82.7772	1,605,152,291	2022-07-31
858	2022-08-15	1,328,697,639	2,000	82.7770	1,605,152,291	2022-07-31
859	2022-08-12	1,328,695,639	94,000	82.7769	1,605,152,291	2022-07-31
860	2022-08-11	1,328,601,639	-398,000	82.7711	1,605,152,291	2022-07-31
861	2022-08-10	1,328,999,639	0	82.7959	1,605,152,291	2022-07-31
862	2022-08-09	1,328,999,639	-18,000	82.7959	1,605,152,291	2022-07-31
863	2022-08-08	1,329,017,639	62,000	82.7970	1,605,152,291	2022-07-31
864	2022-08-05	1,328,955,639	-84,000	82.7931	1,605,152,291	2022-07-31
865	2022-08-04	1,329,039,639	-330,000	82.7984	1,605,152,291	2022-07-31
866	2022-08-03	1,329,369,639	-160,000	82.8189	1,605,152,291	2022-07-31
867	2022-08-02	1,329,529,639	-172,000	82.8289	1,605,152,291	2022-07-31
868	2022-08-01	1,329,701,639	298,000	82.8396	1,605,152,291	2022-07-31
869	2022-07-29	1,329,403,639	-166,000	82.8210	1,605,152,291	2022-06-30
870	2022-07-28	1,329,569,639	-916,000	82.8314	1,605,152,291	2022-06-30
871	2022-07-27	1,330,485,639	560,000	82.8884	1,605,152,291	2022-06-30
872	2022-07-26	1,329,925,639	18,000	82.8535	1,605,152,291	2022-06-30
873	2022-07-25	1,329,907,639	888,000	82.8524	1,605,152,291	2022-06-30
874	2022-07-22	1,329,019,639	-46,000	82.7971	1,605,152,291	2022-06-30
875	2022-07-21	1,329,065,639	-62,000	82.8000	1,605,152,291	2022-06-30
876	2022-07-20	1,329,127,639	-152,000	82.8038	1,605,152,291	2022-06-30
877	2022-07-19	1,329,279,639	-1,801,900	82.8133	1,605,152,291	2022-06-30
878	2022-07-18	1,331,081,539	-48,000	82.9256	1,605,152,291	2022-06-30
879	2022-07-15	1,331,129,539	196,000	82.9286	1,605,152,291	2022-06-30
880	2022-07-14	1,330,933,539	-738,000	82.9163	1,605,152,291	2022-06-30
881	2022-07-13	1,331,671,539	-50,000	82.9623	1,605,152,291	2022-06-30
882	2022-07-12	1,331,721,539	1,542,000	82.9654	1,605,152,291	2022-06-30
883	2022-07-11	1,330,179,539	-200,000	82.8694	1,605,152,291	2022-06-30
884	2022-07-08	1,330,379,539	-152,000	82.8818	1,605,152,291	2022-06-30
885	2022-07-07	1,330,531,539	-366,000	82.8913	1,605,152,291	2022-06-30
886	2022-07-06	1,330,897,539	-2,000	82.9141	1,605,152,291	2022-06-30
887	2022-07-05	1,330,899,539	-72,000	82.9142	1,605,152,291	2022-06-30
888	2022-07-04	1,330,971,539	196,000	82.9187	1,605,152,291	2022-06-30
889	2022-06-30	1,330,775,539	210,000	82.9065	1,605,152,291	2022-06-30
890	2022-06-29	1,330,565,539	964,000	82.8934	1,605,152,291	2022-05-31
891	2022-06-28	1,329,601,539	2,878,000	82.8334	1,605,152,291	2022-05-31
892	2022-06-27	1,326,723,539	736,000	82.6541	1,605,152,291	2022-05-31
893	2022-06-24	1,325,987,539	402,000	82.6082	1,605,152,291	2022-05-31
894	2022-06-23	1,325,585,539	412,000	82.5832	1,605,152,291	2022-05-31
895	2022-06-22	1,325,173,539	520,000	82.5575	1,605,152,291	2022-05-31
896	2022-06-21	1,324,653,539	112,000	82.5251	1,605,152,291	2022-05-31
897	2022-06-20	1,324,541,539	1,153,900	82.5181	1,605,152,291	2022-05-31
898	2022-06-17	1,323,387,639	1,292,000	82.4462	1,605,152,291	2022-05-31
899	2022-06-16	1,322,095,639	-458,000	82.3657	1,605,152,291	2022-05-31
900	2022-06-15	1,322,553,639	1,912,000	82.3943	1,605,152,291	2022-05-31
901	2022-06-14	1,320,641,639	262,000	82.2752	1,605,152,291	2022-05-31
902	2022-06-13	1,320,379,639	-84,000	82.2588	1,605,152,291	2022-05-31
903	2022-06-10	1,320,463,639	236,000	82.2641	1,605,152,291	2022-05-31
904	2022-06-09	1,320,227,639	12,000	82.2494	1,605,152,291	2022-05-31
905	2022-06-08	1,320,215,639	64,000	82.2486	1,605,152,291	2022-05-31
906	2022-06-07	1,320,151,639	334,000	82.2446	1,605,152,291	2022-05-31
907	2022-06-06	1,319,817,639	12,000	82.2238	1,605,152,291	2022-05-31
908	2022-06-02	1,319,805,639	14,000	82.2231	1,605,152,291	2022-05-31
909	2022-06-01	1,319,791,639	-24,000	82.2222	1,605,152,291	2022-05-31
910	2022-05-31	1,319,815,639	168,000	82.2237	1,605,152,291	2022-05-31
911	2022-05-30	1,319,647,639	202,000	82.2132	1,605,152,291	2022-04-30
912	2022-05-27	1,319,445,639	1,146,000	82.2007	1,605,152,291	2022-04-30
913	2022-05-26	1,318,299,639	176,000	82.1293	1,605,152,291	2022-04-30
914	2022-05-25	1,318,123,639	92,000	82.1183	1,605,152,291	2022-04-30
915	2022-05-24	1,318,031,639	80,000	82.1126	1,605,152,291	2022-04-30
916	2022-05-23	1,317,951,639	-44,000	82.1076	1,605,152,291	2022-04-30
917	2022-05-20	1,317,995,639	13,246,000	82.1103	1,605,152,291	2022-04-30
918	2022-05-19	1,304,749,639	116,000	81.2851	1,605,152,291	2022-04-30
919	2022-05-18	1,304,633,639	-338,000	81.2779	1,605,152,291	2022-04-30
920	2022-05-17	1,304,971,639	4,000	81.2989	1,605,152,291	2022-04-30
921	2022-05-16	1,304,967,639	-194,000	81.2987	1,605,152,291	2022-04-30
922	2022-05-13	1,305,161,639	252,000	81.3108	1,605,152,291	2022-04-30
923	2022-05-12	1,304,909,639	-164,000	81.2951	1,605,152,291	2022-04-30
924	2022-05-11	1,305,073,639	110,000	81.3053	1,605,152,291	2022-04-30
925	2022-05-10	1,304,963,639	54,000	81.2984	1,605,152,291	2022-04-30
926	2022-05-06	1,304,909,639	4,000	81.2951	1,605,152,291	2022-04-30
927	2022-05-05	1,304,905,639	12,000	81.2948	1,605,152,291	2022-04-30
928	2022-05-04	1,304,893,639	572,000	81.2941	1,605,152,291	2022-04-30
929	2022-05-03	1,304,321,639	-284,000	81.2584	1,605,152,291	2022-04-30
930	2022-04-29	1,304,605,639	-286,209	81.2761	1,605,152,291	2022-03-31
931	2022-04-28	1,304,891,848	-742,000	81.2940	1,605,152,291	2022-03-31
932	2022-04-27	1,305,633,848	50,000	81.3402	1,605,152,291	2022-03-31
933	2022-04-26	1,305,583,848	104,000	81.3371	1,605,152,291	2022-03-31
934	2022-04-25	1,305,479,848	-2,408,000	81.3306	1,605,152,291	2022-03-31
935	2022-04-22	1,307,887,848	-3,786,000	81.4806	1,605,152,291	2022-03-31
936	2022-04-21	1,311,673,848	-3,206,000	81.7165	1,605,152,291	2022-03-31
937	2022-04-20	1,314,879,848	-22,000	81.9162	1,605,152,291	2022-03-31
938	2022-04-19	1,314,901,848	2,430,000	81.9176	1,605,152,291	2022-03-31
939	2022-04-14	1,312,471,848	-728,000	81.7662	1,605,152,291	2022-03-31
940	2022-04-13	1,313,199,848	-1,286,000	81.8115	1,605,152,291	2022-03-31
941	2022-04-12	1,314,485,848	-3,182,000	81.8917	1,605,152,291	2022-03-31
942	2022-04-11	1,317,667,848	-6,684,000	82.0899	1,605,152,291	2022-03-31
943	2022-04-08	1,324,351,848	324,000	82.5063	1,605,152,291	2022-03-31
944	2022-04-07	1,324,027,848	268,000	82.4861	1,605,152,291	2022-03-31
945	2022-04-06	1,323,759,848	-160,000	82.4694	1,605,152,291	2022-03-31
946	2022-04-04	1,323,919,848	-84,000	82.4794	1,605,152,291	2022-03-31
947	2022-04-01	1,324,003,848	38,000	82.4846	1,605,152,291	2022-03-31
948	2022-03-31	1,323,965,848	-188,000	82.4823	1,605,152,291	2022-03-31
949	2022-03-30	1,324,153,848	3,356,000	82.4940	1,605,152,291	2022-02-28
950	2022-03-29	1,320,797,848	1,097,301	82.2849	1,605,152,291	2022-02-28
951	2022-03-28	1,319,700,547	-164,000	82.2165	1,605,152,291	2022-02-28
952	2022-03-25	1,319,864,547	-592,000	82.2267	1,605,152,291	2022-02-28
953	2022-03-24	1,320,456,547	-252,000	82.2636	1,605,152,291	2022-02-28
954	2022-03-23	1,320,708,547	0	82.2793	1,605,152,291	2022-02-28
955	2022-03-22	1,320,708,547	-6,000	82.2793	1,605,152,291	2022-02-28
956	2022-03-21	1,320,714,547	568,000	82.2797	1,605,152,291	2022-02-28
957	2022-03-18	1,320,146,547	212,000	82.2443	1,605,152,291	2022-02-28
958	2022-03-17	1,319,934,547	-208,000	82.2311	1,605,152,291	2022-02-28
959	2022-03-16	1,320,142,547	-256,000	82.2441	1,605,152,291	2022-02-28
960	2022-03-15	1,320,398,547	256,000	82.2600	1,605,152,291	2022-02-28
961	2022-03-14	1,320,142,547	-128,000	82.2441	1,605,152,291	2022-02-28
962	2022-03-11	1,320,270,547	538,000	82.2520	1,605,152,291	2022-02-28
963	2022-03-10	1,319,732,547	740,000	82.2185	1,605,152,291	2022-02-28
964	2022-03-09	1,318,992,547	214,000	82.1724	1,605,152,291	2022-02-28
965	2022-03-08	1,318,778,547	-221,000	82.1591	1,605,152,291	2022-02-28
966	2022-03-07	1,318,999,547	-550,000	82.1729	1,605,152,291	2022-02-28
967	2022-03-04	1,319,549,547	1,804,400	82.2071	1,605,152,291	2022-02-28
968	2022-03-03	1,317,745,147	-74,000	82.0947	1,605,152,291	2022-02-28
969	2022-03-02	1,317,819,147	-312,000	82.0993	1,605,152,291	2022-02-28
970	2022-03-01	1,318,131,147	-144,000	82.1188	1,605,152,291	2022-02-28
971	2022-02-28	1,318,275,147	590,000	82.1277	1,605,152,291	2022-02-28
972	2022-02-25	1,317,685,147	14,000	82.0910	1,605,152,291	2022-01-31
973	2022-02-24	1,317,671,147	-20,000	82.0901	1,605,152,291	2022-01-31
974	2022-02-23	1,317,691,147	-58,000	82.0913	1,605,152,291	2022-01-31
975	2022-02-22	1,317,749,147	-14,000	82.0950	1,605,152,291	2022-01-31
976	2022-02-21	1,317,763,147	-10,000	82.0958	1,605,152,291	2022-01-31
977	2022-02-18	1,317,773,147	-44,000	82.0965	1,605,152,291	2022-01-31
978	2022-02-17	1,317,817,147	152,000	82.0992	1,605,152,291	2022-01-31
979	2022-02-16	1,317,665,147	282,000	82.0897	1,605,152,291	2022-01-31
980	2022-02-15	1,317,383,147	910,000	82.0722	1,605,152,291	2022-01-31
981	2022-02-14	1,316,473,147	2,142,000	82.0155	1,605,152,291	2022-01-31
982	2022-02-11	1,314,331,147	772,000	81.8820	1,605,152,291	2022-01-31
983	2022-02-10	1,313,559,147	8,000	81.8339	1,605,152,291	2022-01-31
984	2022-02-09	1,313,551,147	-60,000	81.8334	1,605,152,291	2022-01-31
985	2022-02-08	1,313,611,147	-122,000	81.8372	1,605,152,291	2022-01-31
986	2022-02-07	1,313,733,147	20,000	81.8448	1,605,152,291	2022-01-31
987	2022-02-04	1,313,713,147	-34,000	81.8435	1,605,152,291	2022-01-31
988	2022-01-31	1,313,747,147	0	81.8456	1,605,152,291	2022-01-31
989	2022-01-28	1,313,747,147	-532,000	81.8456	1,605,152,291	2021-12-31
990	2022-01-27	1,314,279,147	730,000	81.8788	1,605,152,291	2021-12-31
991	2022-01-26	1,313,549,147	1,146,000	81.8333	1,605,152,291	2021-12-31
992	2022-01-25	1,312,403,147	332,000	81.7619	1,605,152,291	2021-12-31
993	2022-01-24	1,312,071,147	1,293,300	81.7412	1,605,152,291	2021-12-31
994	2022-01-21	1,310,777,847	840,000	81.6607	1,605,152,291	2021-12-31
995	2022-01-20	1,309,937,847	-466,000	81.6083	1,605,152,291	2021-12-31
996	2022-01-19	1,310,403,847	-305,952	81.6374	1,605,152,291	2021-12-31
997	2022-01-18	1,310,709,799	-552,000	81.6564	1,605,152,291	2021-12-31
998	2022-01-17	1,311,261,799	-526,000	81.6908	1,605,152,291	2021-12-31
999	2022-01-14	1,311,787,799	1,454,024	81.7236	1,605,152,291	2021-12-31
1000	2022-01-13	1,310,333,775	1,394,000	81.6330	1,605,152,291	2021-12-31
1001	2022-01-12	1,308,939,775	806,000	81.5461	1,605,152,291	2021-12-31
1002	2022-01-11	1,308,133,775	1,282,000	81.4959	1,605,152,291	2021-12-31
1003	2022-01-10	1,306,851,775	-268,000	81.4161	1,605,152,291	2021-12-31
1004	2022-01-07	1,307,119,775	56,000	81.4328	1,605,152,291	2021-12-31
1005	2022-01-06	1,307,063,775	86,000	81.4293	1,605,152,291	2021-12-31
1006	2022-01-05	1,306,977,775	-1,484,400	81.4239	1,605,152,291	2021-12-31
1007	2022-01-04	1,308,462,175	1,494,000	81.5164	1,605,152,291	2021-12-31
1008	2022-01-03	1,306,968,175	462,000	81.4233	1,605,152,291	2021-12-31
1009	2021-12-31	1,306,506,175	0	81.3945	1,605,152,291	2021-12-31
1010	2021-12-30	1,306,506,175	-728,000	81.3945	1,605,152,291	2021-11-30
1011	2021-12-29	1,307,234,175	2,654,000	81.4399	1,605,152,291	2021-11-30
1012	2021-12-28	1,304,580,175	730,000	81.2745	1,605,152,291	2021-11-30
1013	2021-12-24	1,303,850,175	0	81.2291	1,605,152,291	2021-11-30
1014	2021-12-23	1,303,850,175	444,000	81.2291	1,605,152,291	2021-11-30
1015	2021-12-22	1,303,406,175	1,676,000	81.2014	1,605,152,291	2021-11-30
1016	2021-12-21	1,301,730,175	338,000	81.0970	1,605,152,291	2021-11-30
1017	2021-12-20	1,301,392,175	340,000	81.0759	1,605,152,291	2021-11-30
1018	2021-12-17	1,301,052,175	1,724,000	81.0547	1,605,152,291	2021-11-30
1019	2021-12-16	1,299,328,175	246,000	80.9473	1,605,152,291	2021-11-30
1020	2021-12-15	1,299,082,175	926,000	80.9320	1,605,152,291	2021-11-30
1021	2021-12-14	1,298,156,175	646,024	80.8743	1,605,152,291	2021-11-30
1022	2021-12-13	1,297,510,151	514,000	80.8341	1,605,152,291	2021-11-30
1023	2021-12-10	1,296,996,151	1,538,000	80.8021	1,605,152,291	2021-11-30
1024	2021-12-09	1,295,458,151	1,840,000	80.7062	1,605,152,291	2021-11-30
1025	2021-12-08	1,293,618,151	-1,373,600	80.5916	1,605,152,291	2021-11-30
1026	2021-12-07	1,294,991,751	777,600	80.6772	1,605,152,291	2021-11-30
1027	2021-12-06	1,294,214,151	-1,006,000	80.6287	1,605,152,291	2021-11-30
1028	2021-12-03	1,295,220,151	-8,000	80.6914	1,605,152,291	2021-11-30
1029	2021-12-02	1,295,228,151	138,000	80.6919	1,605,152,291	2021-11-30
1030	2021-12-01	1,295,090,151	342,000	80.6833	1,605,152,291	2021-11-30
1031	2021-11-30	1,294,748,151	340,000	80.6620	1,605,152,291	2021-11-30
1032	2021-11-29	1,294,408,151	68,000	80.6408	1,605,152,291	2021-10-31
1033	2021-11-26	1,294,340,151	1,080,500	80.6366	1,605,152,291	2021-10-31
1034	2021-11-25	1,293,259,651	-780,000	80.5693	1,605,152,291	2021-10-31
1035	2021-11-24	1,294,039,651	-926,000	80.6179	1,605,152,291	2021-10-31
1036	2021-11-23	1,294,965,651	328,000	80.6756	1,605,152,291	2021-10-31
1037	2021-11-22	1,294,637,651	-138,000	80.6551	1,605,152,291	2021-10-31
1038	2021-11-19	1,294,775,651	10,000	80.6637	1,605,152,291	2021-10-31
1039	2021-11-18	1,294,765,651	540,000	80.6631	1,605,152,291	2021-10-31
1040	2021-11-17	1,294,225,651	1,034,000	80.6295	1,605,152,291	2021-10-31
1041	2021-11-16	1,293,191,651	2,038,000	80.5650	1,605,152,291	2021-10-31
1042	2021-11-15	1,291,153,651	372,000	80.4381	1,605,152,291	2021-10-31
1043	2021-11-12	1,290,781,651	320,500	80.4149	1,605,152,291	2021-10-31
1044	2021-11-11	1,290,461,151	-448,000	80.3949	1,605,152,291	2021-10-31
1045	2021-11-10	1,290,909,151	110,000	80.4228	1,605,152,291	2021-10-31
1046	2021-11-09	1,290,799,151	-28,000	80.4160	1,605,152,291	2021-10-31
1047	2021-11-08	1,290,827,151	148,000	80.4177	1,605,152,291	2021-10-31
1048	2021-11-05	1,290,679,151	108,000	80.4085	1,605,152,291	2021-10-31
1049	2021-11-04	1,290,571,151	-350,000	80.4018	1,605,152,291	2021-10-31
1050	2021-11-03	1,290,921,151	90,180	80.4236	1,605,152,291	2021-10-31
1051	2021-11-02	1,290,830,971	-218,000	80.4180	1,605,152,291	2021-10-31
1052	2021-11-01	1,291,048,971	140,000	80.4316	1,605,152,291	2021-10-31
1053	2021-10-29	1,290,908,971	-100,000	80.4228	1,605,152,291	2021-09-30
1054	2021-10-28	1,291,008,971	270,000	80.4291	1,605,152,291	2021-09-30
1055	2021-10-27	1,290,738,971	98,000	80.4122	1,605,152,291	2021-09-30
1056	2021-10-26	1,290,640,971	394,000	80.4061	1,605,152,291	2021-09-30
1057	2021-10-25	1,290,246,971	-330,000	80.3816	1,605,152,291	2021-09-30
1058	2021-10-22	1,290,576,971	6,000	80.4022	1,605,152,291	2021-09-30
1059	2021-10-21	1,290,570,971	784,000	80.4018	1,605,152,291	2021-09-30
1060	2021-10-20	1,289,786,971	134,000	80.3529	1,605,152,291	2021-09-30
1061	2021-10-19	1,289,652,971	772,000	80.3446	1,605,152,291	2021-09-30
1062	2021-10-18	1,288,880,971	-86,000	80.2965	1,605,152,291	2021-09-30
1063	2021-10-15	1,288,966,971	331,507	80.3018	1,605,152,291	2021-09-30
1064	2021-10-12	1,288,635,464	792,000	80.2812	1,605,152,291	2021-09-30
1065	2021-10-11	1,287,843,464	508,000	80.2319	1,605,152,291	2021-09-30
1066	2021-10-08	1,287,335,464	-936,000	80.2002	1,605,152,291	2021-09-30
1067	2021-10-07	1,288,271,464	-240,000	80.2585	1,605,152,291	2021-09-30
1068	2021-10-06	1,288,511,464	668,980	80.2735	1,605,152,291	2021-09-30
1069	2021-10-05	1,287,842,484	542,000	80.2318	1,605,152,291	2021-09-30
1070	2021-10-04	1,287,300,484	-3,006,980	80.1980	1,605,152,291	2021-09-30
1071	2021-09-30	1,290,307,464	552,000	80.3854	1,605,152,291	2021-09-30
1072	2021-09-29	1,289,755,464	-1,030,000	80.3510	1,605,152,291	2021-08-31
1073	2021-09-28	1,290,785,464	34,320	80.4151	1,605,152,291	2021-08-31
1074	2021-09-27	1,290,751,144	791,680	80.4130	1,605,152,291	2021-08-31
1075	2021-09-24	1,289,959,464	-1,555,680	80.3637	1,605,152,291	2021-08-31
1076	2021-09-23	1,291,515,144	-2,416,320	80.4606	1,605,152,291	2021-08-31
1077	2021-09-21	1,293,931,464	429,620	80.6111	1,605,152,291	2021-08-31
1078	2021-09-20	1,293,501,844	-7,105,620	80.5844	1,605,152,291	2021-08-31
1079	2021-09-17	1,300,607,464	-4,788,000	81.0270	1,605,152,291	2021-08-31
1080	2021-09-16	1,305,395,464	518,000	81.3253	1,605,152,291	2021-08-31
1081	2021-09-15	1,304,877,464	-1,600,000	81.2931	1,605,152,291	2021-08-31
1082	2021-09-14	1,306,477,464	-1,466,000	81.3927	1,605,152,291	2021-08-31
1083	2021-09-13	1,307,943,464	-1,348,500	81.4841	1,605,152,291	2021-08-31
1084	2021-09-10	1,309,291,964	-396,000	81.5681	1,605,152,291	2021-08-31
1085	2021-09-09	1,309,687,964	4,114,000	81.5928	1,605,152,291	2021-08-31
1086	2021-09-08	1,305,573,964	382,747	81.3365	1,605,152,291	2021-08-31
1087	2021-09-07	1,305,191,217	728,048	81.3126	1,605,152,291	2021-08-31
1088	2021-09-06	1,304,463,169	188,000	81.2673	1,605,152,291	2021-08-31
1089	2021-09-03	1,304,275,169	-113,903	81.2555	1,605,152,291	2021-08-31
1090	2021-09-02	1,304,389,072	75,000	81.2626	1,605,152,291	2021-08-31
1091	2021-09-01	1,304,314,072	328,000	81.2580	1,605,152,291	2021-08-31
1092	2021-08-31	1,303,986,072	886,000	81.2375	1,605,152,291	2021-08-31
1093	2021-08-30	1,303,100,072	880,000	81.1823	1,605,152,291	2021-07-31
1094	2021-08-27	1,302,220,072	-606,000	81.1275	1,605,152,291	2021-07-31
1095	2021-08-26	1,302,826,072	198,000	81.1653	1,605,152,291	2021-07-31
1096	2021-08-25	1,302,628,072	148,000	81.1529	1,605,152,291	2021-07-31
1097	2021-08-24	1,302,480,072	-178,000	81.1437	1,605,152,291	2021-07-31
1098	2021-08-23	1,302,658,072	80,000	81.1548	1,605,152,291	2021-07-31
1099	2021-08-20	1,302,578,072	-44,000	81.1498	1,605,152,291	2021-07-31
1100	2021-08-19	1,302,622,072	-23,500	81.1526	1,605,152,291	2021-07-31
1101	2021-08-18	1,302,645,572	152,000	81.1540	1,605,152,291	2021-07-31
1102	2021-08-17	1,302,493,572	40,000	81.1445	1,605,152,291	2021-07-31
1103	2021-08-16	1,302,453,572	16,000	81.1421	1,605,152,291	2021-07-31
1104	2021-08-13	1,302,437,572	-12,000	81.1411	1,605,152,291	2021-07-31
1105	2021-08-12	1,302,449,572	243,866	81.1418	1,605,152,291	2021-07-31
1106	2021-08-11	1,302,205,706	-350,000	81.1266	1,605,152,291	2021-07-31
1107	2021-08-10	1,302,555,706	-712,000	81.1484	1,605,152,291	2021-07-31
1108	2021-08-09	1,303,267,706	-336,000	81.1928	1,605,152,291	2021-07-31
1109	2021-08-06	1,303,603,706	126,000	81.2137	1,605,152,291	2021-07-31
1110	2021-08-05	1,303,477,706	-220,000	81.2059	1,605,152,291	2021-07-31
1111	2021-08-04	1,303,697,706	408,000	81.2196	1,605,152,291	2021-07-31
1112	2021-08-03	1,303,289,706	-848,000	81.1941	1,605,152,291	2021-07-31
1113	2021-08-02	1,304,137,706	-224,000	81.2470	1,605,152,291	2021-07-31
1114	2021-07-30	1,304,361,706	194,100	81.2609	1,605,152,291	2021-06-30
1115	2021-07-29	1,304,167,606	-1,836,000	81.2488	1,605,152,291	2021-06-30
1116	2021-07-28	1,306,003,606	-608,100	81.3632	1,605,152,291	2021-06-30
1117	2021-07-27	1,306,611,706	-1,209,900	81.4011	1,605,152,291	2021-06-30
1118	2021-07-26	1,307,821,606	309,400	81.4765	1,605,152,291	2021-06-30
1119	2021-07-23	1,307,512,206	-136,000	81.4572	1,605,152,291	2021-06-30
1120	2021-07-22	1,307,648,206	-273,900	81.4657	1,605,152,291	2021-06-30
1121	2021-07-21	1,307,922,106	366,000	81.4827	1,605,152,291	2021-06-30
1122	2021-07-20	1,307,556,106	206,000	81.4599	1,605,152,291	2021-06-30
1123	2021-07-19	1,307,350,106	2,622,121	81.4471	1,605,152,291	2021-06-30
1124	2021-07-16	1,304,727,985	810,000	81.2838	1,605,152,291	2021-06-30
1125	2021-07-15	1,303,917,985	542,000	81.2333	1,605,152,291	2021-06-30
1126	2021-07-14	1,303,375,985	272,000	81.1995	1,605,152,291	2021-06-30
1127	2021-07-13	1,303,103,985	-172,180	81.1826	1,605,152,291	2021-06-30
1128	2021-07-12	1,303,276,165	48,000	81.1933	1,605,152,291	2021-06-30
1129	2021-07-09	1,303,228,165	307,725	81.1903	1,605,152,291	2021-06-30
1130	2021-07-08	1,302,920,440	662,000	81.1711	1,605,152,291	2021-06-30
1131	2021-07-07	1,302,258,440	3,238,000	81.1299	1,605,152,291	2021-06-30
1132	2021-07-06	1,299,020,440	1,796,000	80.9282	1,605,152,291	2021-06-30
1133	2021-07-05	1,297,224,440	1,189,932	80.8163	1,605,152,291	2021-06-30
1134	2021-07-02	1,296,034,508	-36,000	80.7422	1,605,152,291	2021-06-30
1135	2021-06-30	1,296,070,508	-2,999,500	80.7444	1,605,152,291	2021-06-30
1136	2021-06-29	1,299,070,008	-1,202,000	80.9313	1,605,152,291	2021-05-31
1137	2021-06-28	1,300,272,008	3,226,000	81.0061	1,605,152,291	2021-05-31
1138	2021-06-25	1,297,046,008	148,000	80.8052	1,605,152,291	2021-05-31
1139	2021-06-24	1,296,898,008	1,914,000	80.7959	1,605,152,291	2021-05-31
1140	2021-06-23	1,294,984,008	-1,904,000	80.6767	1,605,152,291	2021-05-31
1141	2021-06-22	1,296,888,008	748,000	80.7953	1,605,152,291	2021-05-31
1142	2021-06-21	1,296,140,008	-2,581,301	80.7487	1,605,152,291	2021-05-31
1143	2021-06-18	1,298,721,309	832,000	80.9095	1,605,152,291	2021-05-31
1144	2021-06-17	1,297,889,309	1,514,000	80.8577	1,605,152,291	2021-05-31
1145	2021-06-16	1,296,375,309	154,000	80.7634	1,605,152,291	2021-05-31
1146	2021-06-15	1,296,221,309	54,000	80.7538	1,605,152,291	2021-05-31
1147	2021-06-11	1,296,167,309	30,000	80.7504	1,605,152,291	2021-05-31
1148	2021-06-10	1,296,137,309	168,000	80.7486	1,605,152,291	2021-05-31
1149	2021-06-09	1,295,969,309	134,000	80.7381	1,605,152,291	2021-05-31
1150	2021-06-08	1,295,835,309	802,000	80.7297	1,605,152,291	2021-05-31
1151	2021-06-07	1,295,033,309	522,000	80.6798	1,605,152,291	2021-05-31
1152	2021-06-04	1,294,511,309	-1,886,000	80.6473	1,605,152,291	2021-05-31
1153	2021-06-03	1,296,397,309	360,000	80.7648	1,605,152,291	2021-05-31
1154	2021-06-02	1,296,037,309	220,000	80.7423	1,605,152,291	2021-05-31
1155	2021-06-01	1,295,817,309	-380,000	80.7286	1,605,152,291	2021-05-31
1156	2021-05-31	1,296,197,309	-446,000	80.7523	1,605,152,291	2021-05-31
1157	2021-05-28	1,296,643,309	-472,000	80.7801	1,605,152,291	2021-04-30
1158	2021-05-27	1,297,115,309	152,000	80.8095	1,605,152,291	2021-04-30
1159	2021-05-26	1,296,963,309	1,216,000	80.8000	1,605,152,291	2021-04-30
1160	2021-05-25	1,295,747,309	1,405,201	80.7243	1,605,152,291	2021-04-30
1161	2021-05-24	1,294,342,108	308,000	80.6367	1,605,152,291	2021-04-30
1162	2021-05-21	1,294,034,108	1,142,000	80.6175	1,605,152,291	2021-04-30
1163	2021-05-20	1,292,892,108	22,000	80.5464	1,605,152,291	2021-04-30
1164	2021-05-18	1,292,870,108	6,138,000	80.5450	1,605,152,291	2021-04-30
1165	2021-05-17	1,286,732,108	-421,000	80.1626	1,605,152,291	2021-04-30
1166	2021-05-14	1,287,153,108	688,000	80.1888	1,605,152,291	2021-04-30
1167	2021-05-13	1,286,465,108	-994,000	80.1460	1,605,152,291	2021-04-30
1168	2021-05-12	1,287,459,108	-242,000	80.2079	1,605,152,291	2021-04-30
1169	2021-05-11	1,287,701,108	-1,029,000	80.2230	1,605,152,291	2021-04-30
1170	2021-05-10	1,288,730,108	-750,000	80.2871	1,605,152,291	2021-04-30
1171	2021-05-07	1,289,480,108	-166,000	80.3338	1,605,152,291	2021-04-30
1172	2021-05-06	1,289,646,108	-1,248,000	80.3442	1,605,152,291	2021-04-30
1173	2021-05-05	1,290,894,108	-682,200	80.4219	1,605,152,291	2021-04-30
1174	2021-05-04	1,291,576,308	-354,000	80.4644	1,605,152,291	2021-04-30
1175	2021-05-03	1,291,930,308	1,040,000	80.4865	1,605,152,291	2021-04-30
1176	2021-04-30	1,290,890,308	-122,000	80.4217	1,605,152,291	2021-04-30
1177	2021-04-29	1,291,012,308	958,000	80.4293	1,605,152,291	2021-03-31
1178	2021-04-28	1,290,054,308	756,000	80.3696	1,605,152,291	2021-03-31
1179	2021-04-27	1,289,298,308	-146,000	80.3225	1,605,152,291	2021-03-31
1180	2021-04-26	1,289,444,308	-290,000	80.3316	1,605,152,291	2021-03-31
1181	2021-04-23	1,289,734,308	-8,000	80.3497	1,605,152,291	2021-03-31
1182	2021-04-22	1,289,742,308	-2,000	80.3502	1,605,152,291	2021-03-31
1183	2021-04-21	1,289,744,308	-34,600	80.3503	1,605,152,291	2021-03-31
1184	2021-04-20	1,289,778,908	-238,000	80.3524	1,605,152,291	2021-03-31
1185	2021-04-19	1,290,016,908	1,746,000	80.3673	1,605,152,291	2021-03-31
1186	2021-04-16	1,288,270,908	-224,000	80.2585	1,605,152,291	2021-03-31
1187	2021-04-15	1,288,494,908	520,000	80.2724	1,605,152,291	2021-03-31
1188	2021-04-14	1,287,974,908	-32,000	80.2400	1,605,152,291	2021-03-31
1189	2021-04-13	1,288,006,908	134,000	80.2420	1,605,152,291	2021-03-31
1190	2021-04-12	1,287,872,908	22,000	80.2337	1,605,152,291	2021-03-31
1191	2021-04-09	1,287,850,908	70,000	80.2323	1,605,152,291	2021-03-31
1192	2021-04-08	1,287,780,908	46,000	80.2280	1,605,152,291	2021-03-31
1193	2021-04-07	1,287,734,908	16,000	80.2251	1,605,152,291	2021-03-31
1194	2021-04-01	1,287,718,908	26,000	80.2241	1,605,152,291	2021-03-31
1195	2021-03-31	1,287,692,908	280,000	80.2225	1,605,152,291	2021-03-31
1196	2021-03-30	1,287,412,908	14,000	80.2050	1,605,152,291	2021-02-28
1197	2021-03-29	1,287,398,908	-68,000	80.2042	1,605,152,291	2021-02-28
1198	2021-03-26	1,287,466,908	-126,000	80.2084	1,605,152,291	2021-02-28
1199	2021-03-25	1,287,592,908	-106,000	80.2162	1,605,152,291	2021-02-28
1200	2021-03-24	1,287,698,908	346,000	80.2228	1,605,152,291	2021-02-28
1201	2021-03-23	1,287,352,908	32,000	80.2013	1,605,152,291	2021-02-28
1202	2021-03-22	1,287,320,908	188,000	80.1993	1,605,152,291	2021-02-28
1203	2021-03-19	1,287,132,908	-72,000	80.1876	1,605,152,291	2021-02-28
1204	2021-03-18	1,287,204,908	-596,678	80.1921	1,605,152,291	2021-02-28
1205	2021-03-17	1,287,801,586	-22,000	80.2292	1,605,152,291	2021-02-28
1206	2021-03-16	1,287,823,586	298,000	80.2306	1,605,152,291	2021-02-28
1207	2021-03-15	1,287,525,586	148,000	80.2121	1,605,152,291	2021-02-28
1208	2021-03-12	1,287,377,586	-484,000	80.2028	1,605,152,291	2021-02-28
1209	2021-03-11	1,287,861,586	-452,000	80.2330	1,605,152,291	2021-02-28
1210	2021-03-10	1,288,313,586	-800,000	80.2611	1,605,152,291	2021-02-28
1211	2021-03-09	1,289,113,586	-1,316,000	80.3110	1,605,152,291	2021-02-28
1212	2021-03-08	1,290,429,586	-1,522,000	80.3930	1,605,152,291	2021-02-28
1213	2021-03-05	1,291,951,586	-854,000	80.4878	1,605,152,291	2021-02-28
1214	2021-03-04	1,292,805,586	-458,000	80.5410	1,605,152,291	2021-02-28
1215	2021-03-03	1,293,263,586	-242,000	80.5695	1,605,152,291	2021-02-28
1216	2021-03-02	1,293,505,586	514,000	80.5846	1,605,152,291	2021-02-28
1217	2021-03-01	1,292,991,586	-32,000	80.5526	1,605,152,291	2021-02-28
1218	2021-02-26	1,293,023,586	896,000	80.5546	1,605,152,291	2021-01-31
1219	2021-02-25	1,292,127,586	568,000	80.4988	1,605,152,291	2021-01-31
1220	2021-02-24	1,291,559,586	2,112,000	80.4634	1,605,152,291	2021-01-31
1221	2021-02-23	1,289,447,586	6,000	80.3318	1,605,152,291	2021-01-31
1222	2021-02-22	1,289,441,586	-956,000	80.3314	1,605,152,291	2021-01-31
1223	2021-02-19	1,290,397,586	-1,214,000	80.3910	1,605,152,291	2021-01-31
1224	2021-02-18	1,291,611,586	-164,000	80.4666	1,605,152,291	2021-01-31
1225	2021-02-17	1,291,775,586	-48,500	80.4768	1,605,152,291	2021-01-31
1226	2021-02-16	1,291,824,086	-616,000	80.4798	1,605,152,291	2021-01-31
1227	2021-02-11	1,292,440,086	0	80.5182	1,605,152,291	2021-01-31
1228	2021-02-10	1,292,440,086	-10,000	80.5182	1,605,152,291	2021-01-31
1229	2021-02-09	1,292,450,086	108,000	80.5188	1,605,152,291	2021-01-31
1230	2021-02-08	1,292,342,086	-42,000	80.5121	1,605,152,291	2021-01-31
1231	2021-02-05	1,292,384,086	-602,000	80.5147	1,605,152,291	2021-01-31
1232	2021-02-04	1,292,986,086	-149,400	80.5522	1,605,152,291	2021-01-31
1233	2021-02-03	1,293,135,486	-206,000	80.5615	1,605,152,291	2021-01-31
1234	2021-02-02	1,293,341,486	-6,000	80.5744	1,605,152,291	2021-01-31
1235	2021-02-01	1,293,347,486	-90,000	80.5748	1,605,152,291	2021-01-31
1236	2021-01-29	1,293,437,486	14,310	80.5804	1,605,152,291	2020-12-31
1237	2021-01-28	1,293,423,176	-214,000	80.5795	1,605,152,291	2020-12-31
1238	2021-01-27	1,293,637,176	-1,532,000	80.5928	1,605,152,291	2020-12-31
1239	2021-01-26	1,295,169,176	-8,960,000	80.6882	1,605,152,291	2020-12-31
1240	2021-01-25	1,304,129,176	268,000	81.2464	1,605,152,291	2020-12-31
1241	2021-01-22	1,303,861,176	1,458,000	81.2297	1,605,152,291	2020-12-31
1242	2021-01-21	1,302,403,176	2,932,000	81.1389	1,605,152,291	2020-12-31
1243	2021-01-20	1,299,471,176	22,000	80.9563	1,605,152,291	2020-12-31
1244	2021-01-19	1,299,449,176	-2,624,000	80.9549	1,605,152,291	2020-12-31
1245	2021-01-18	1,302,073,176	-496,000	81.1184	1,605,152,291	2020-12-31
1246	2021-01-15	1,302,569,176	74,000	81.1493	1,605,152,291	2020-12-31
1247	2021-01-14	1,302,495,176	484,000	81.1446	1,605,152,291	2020-12-31
1248	2021-01-13	1,302,011,176	-154,000	81.1145	1,605,152,291	2020-12-31
1249	2021-01-12	1,302,165,176	537,000	81.1241	1,605,152,291	2020-12-31
1250	2021-01-11	1,301,628,176	522,000	81.0906	1,605,152,291	2020-12-31
1251	2021-01-08	1,301,106,176	-394,000	81.0581	1,605,152,291	2020-12-31
1252	2021-01-07	1,301,500,176	-84,000	81.0827	1,605,152,291	2020-12-31
1253	2021-01-06	1,301,584,176	372,000	81.0879	1,605,152,291	2020-12-31
1254	2021-01-05	1,301,212,176	-928,000	81.0647	1,605,152,291	2020-12-31
1255	2021-01-04	1,302,140,176	-310,000	81.1225	1,605,152,291	2020-12-31
1256	2020-12-31	1,302,450,176	0	81.1418	1,605,152,291	2020-12-31
1257	2020-12-30	1,302,450,176	740,000	81.1418	1,605,152,291	2020-11-30
1258	2020-12-29	1,301,710,176	206,000	81.0957	1,605,152,291	2020-11-30
1259	2020-12-28	1,301,504,176	-946,000	81.0829	1,605,152,291	2020-11-30
1260	2020-12-24	1,302,450,176	0	81.1418	1,605,152,291	2020-11-30
1261	2020-12-23	1,302,450,176	-115,000	81.1418	1,605,152,291	2020-11-30
1262	2020-12-22	1,302,565,176	-10,000	81.1490	1,605,152,291	2020-11-30
1263	2020-12-21	1,302,575,176	0	81.1496	1,605,152,291	2020-11-30
1264	2020-12-18	1,302,575,176	128,000	81.1496	1,605,152,291	2020-11-30
1265	2020-12-17	1,302,447,176	72,000	81.1417	1,605,152,291	2020-11-30
1266	2020-12-16	1,302,375,176	102,000	81.1372	1,605,152,291	2020-11-30
1267	2020-12-15	1,302,273,176	626,000	81.1308	1,605,152,291	2020-11-30
1268	2020-12-14	1,301,647,176	496,000	81.0918	1,605,152,291	2020-11-30
1269	2020-12-11	1,301,151,176	470,000	81.0609	1,605,152,291	2020-11-30
1270	2020-12-10	1,300,681,176	-124,000	81.0316	1,605,152,291	2020-11-30
1271	2020-12-09	1,300,805,176	768,000	81.0394	1,605,152,291	2020-11-30
1272	2020-12-08	1,300,037,176	1,420,000	80.9915	1,605,152,291	2020-11-30
1273	2020-12-07	1,298,617,176	-522,000	80.9031	1,605,152,291	2020-11-30
1274	2020-12-04	1,299,139,176	1,918,000	80.9356	1,605,152,291	2020-11-30
1275	2020-12-03	1,297,221,176	952,000	80.8161	1,605,152,291	2020-11-30
1276	2020-12-02	1,296,269,176	1,298,000	80.7568	1,605,152,291	2020-11-30
1277	2020-12-01	1,294,971,176	386,000	80.6759	1,605,152,291	2020-11-30
1278	2020-11-30	1,294,585,176	798,000	80.6519	1,605,152,291	2020-11-30
1279	2020-11-27	1,293,787,176	434,000	80.6021	1,605,152,291	2020-10-31
1280	2020-11-26	1,293,353,176	140,000	80.5751	1,605,152,291	2020-10-31
1281	2020-11-25	1,293,213,176	334,000	80.5664	1,605,152,291	2020-10-31
1282	2020-11-24	1,292,879,176	108,000	80.5456	1,605,152,291	2020-10-31
1283	2020-11-23	1,292,771,176	2,610	80.5388	1,605,152,291	2020-10-31
1284	2020-11-20	1,292,768,566	650,738	80.5387	1,605,152,291	2020-10-31
1285	2020-11-19	1,292,117,828	188,000	80.4981	1,605,152,291	2020-10-31
1286	2020-11-18	1,291,929,828	0	80.4864	1,605,152,291	2020-10-31
1287	2020-11-17	1,291,929,828	16,000	80.4864	1,605,152,291	2020-10-31
1288	2020-11-16	1,291,913,828	68,000	80.4854	1,605,152,291	2020-10-31
1289	2020-11-13	1,291,845,828	164,000	80.4812	1,605,152,291	2020-10-31
1290	2020-11-12	1,291,681,828	396,000	80.4710	1,605,152,291	2020-10-31
1291	2020-11-11	1,291,285,828	72,997	80.4463	1,605,152,291	2020-10-31
1292	2020-11-10	1,291,212,831	0	80.4418	1,605,152,291	2020-10-31
1293	2020-11-09	1,291,212,831	0	80.4418	1,605,152,291	2020-10-31
1294	2020-11-06	1,291,212,831	0	80.4418	1,605,152,291	2020-10-31
1295	2020-11-05	1,291,212,831	-8,000	80.4418	1,605,152,291	2020-10-31
1296	2020-11-04	1,291,220,831	0	80.4423	1,605,152,291	2020-10-31
1297	2020-11-03	1,291,220,831	126,651	80.4423	1,605,152,291	2020-10-31
1298	2020-11-02	1,291,094,180	-115,900	80.4344	1,605,152,291	2020-10-31
1299	2020-10-30	1,291,210,080	102,095	80.4416	1,605,152,291	2020-09-30
1300	2020-10-29	1,291,107,985	17,316	80.4352	1,605,152,291	2020-09-30
1301	2020-10-28	1,291,090,669	98,000	80.4342	1,605,152,291	2020-09-30
1302	2020-10-27	1,290,992,669	230,649	80.4280	1,605,152,291	2020-09-30
1303	2020-10-23	1,290,762,020	-136,000	80.4137	1,605,152,291	2020-09-30
1304	2020-10-22	1,290,898,020	31,500	80.4222	1,605,152,291	2020-09-30
1305	2020-10-21	1,290,866,520	290,000	80.4202	1,605,152,291	2020-09-30
1306	2020-10-20	1,290,576,520	218,000	80.4021	1,605,152,291	2020-09-30
1307	2020-10-19	1,290,358,520	816,000	80.3885	1,605,152,291	2020-09-30
1308	2020-10-16	1,289,542,520	20,000	80.3377	1,605,152,291	2020-09-30
1309	2020-10-15	1,289,522,520	-62,000	80.3365	1,605,152,291	2020-09-30
1310	2020-10-14	1,289,584,520	578,000	80.3403	1,605,152,291	2020-09-30
1311	2020-10-12	1,289,006,520	-118,000	80.3043	1,605,152,291	2020-09-30
1312	2020-10-09	1,289,124,520	-114,000	80.3117	1,605,152,291	2020-09-30
1313	2020-10-08	1,289,238,520	14,000	80.3188	1,605,152,291	2020-09-30
1314	2020-10-07	1,289,224,520	-2,000	80.3179	1,605,152,291	2020-09-30
1315	2020-10-06	1,289,226,520	0	80.3180	1,605,152,291	2020-09-30
1316	2020-10-05	1,289,226,520	0	80.3180	1,605,152,291	2020-09-30
1317	2020-09-30	1,289,226,520	76,000	80.3180	1,605,152,291	2020-09-30
1318	2020-09-29	1,289,150,520	300,000	80.3133	1,605,152,291	2020-08-31
1319	2020-09-28	1,288,850,520	0	80.2946	1,605,152,291	2020-08-31
1320	2020-09-25	1,288,850,520	66,000	80.2946	1,605,152,291	2020-08-31
1321	2020-09-24	1,288,784,520	-50,000	80.2905	1,605,152,291	2020-08-31
1322	2020-09-23	1,288,834,520	76,000	80.2936	1,605,152,291	2020-08-31
1323	2020-09-22	1,288,758,520	54,000	80.2889	1,605,152,291	2020-08-31
1324	2020-09-21	1,288,704,520	200,000	80.2855	1,605,152,291	2020-08-31
1325	2020-09-18	1,288,504,520	76,000	80.2730	1,605,152,291	2020-08-31
1326	2020-09-17	1,288,428,520	0	80.2683	1,605,152,291	2020-08-31
1327	2020-09-16	1,288,428,520	-10,000	80.2683	1,605,152,291	2020-08-31
1328	2020-09-15	1,288,438,520	4,000	80.2689	1,605,152,291	2020-08-31
1329	2020-09-14	1,288,434,520	88,000	80.2687	1,605,152,291	2020-08-31
1330	2020-09-11	1,288,346,520	516,000	80.2632	1,605,152,291	2020-08-31
1331	2020-09-10	1,287,830,520	0	80.2310	1,605,152,291	2020-08-31
1332	2020-09-09	1,287,830,520	26,000	80.2310	1,605,152,291	2020-08-31
1333	2020-09-08	1,287,804,520	0	80.2294	1,605,152,291	2020-08-31
1334	2020-09-07	1,287,804,520	0	80.2294	1,605,152,291	2020-08-31
1335	2020-09-04	1,287,804,520	2,000	80.2294	1,605,152,291	2020-08-31
1336	2020-09-03	1,287,802,520	0	80.2293	1,605,152,291	2020-08-31
1337	2020-09-02	1,287,802,520	146,000	80.2293	1,605,152,291	2020-08-31
1338	2020-09-01	1,287,656,520	50,000	80.2202	1,605,152,291	2020-08-31
1339	2020-08-31	1,287,606,520	-48,000	80.2171	1,605,152,291	2020-08-31
1340	2020-08-28	1,287,654,520	2,000	80.2201	1,605,152,291	2020-07-31
1341	2020-08-27	1,287,652,520	0	80.2200	1,605,152,291	2020-07-31
1342	2020-08-26	1,287,652,520	22,000	80.2200	1,605,152,291	2020-07-31
1343	2020-08-25	1,287,630,520	-82,000	80.2186	1,605,152,291	2020-07-31
1344	2020-08-24	1,287,712,520	2,000	80.2237	1,605,152,291	2020-07-31
1345	2020-08-21	1,287,710,520	0	80.2236	1,605,152,291	2020-07-31
1346	2020-08-20	1,287,710,520	154,000	80.2236	1,605,152,291	2020-07-31
1347	2020-08-19	1,287,556,520	102,000	80.2140	1,605,152,291	2020-07-31
1348	2020-08-18	1,287,454,520	676,000	80.2076	1,605,152,291	2020-07-31
1349	2020-08-17	1,286,778,520	-896,000	80.1655	1,605,152,291	2020-07-31
1350	2020-08-14	1,287,674,520	-30,000	80.2213	1,605,152,291	2020-07-31
1351	2020-08-13	1,287,704,520	-10,000	80.2232	1,605,152,291	2020-07-31
1352	2020-08-12	1,287,714,520	-38,000	80.2238	1,605,152,291	2020-07-31
1353	2020-08-11	1,287,752,520	154,000	80.2262	1,605,152,291	2020-07-31
1354	2020-08-10	1,287,598,520	-4,000	80.2166	1,605,152,291	2020-07-31
1355	2020-08-07	1,287,602,520	-166,000	80.2168	1,605,152,291	2020-07-31
1356	2020-08-06	1,287,768,520	80,000	80.2272	1,605,152,291	2020-07-31
1357	2020-08-05	1,287,688,520	10,000	80.2222	1,605,152,291	2020-07-31
1358	2020-08-04	1,287,678,520	0	80.2216	1,605,152,291	2020-07-31
1359	2020-08-03	1,287,678,520	0	80.2216	1,605,152,291	2020-07-31
1360	2020-07-31	1,287,678,520	100,000	80.2216	1,605,152,291	2020-07-31
1361	2020-07-30	1,287,578,520	0	80.2153	1,605,152,291	2020-06-30
1362	2020-07-29	1,287,578,520	-14,000	80.2153	1,605,152,291	2020-06-30
1363	2020-07-28	1,287,592,520	2,000	80.2162	1,605,152,291	2020-06-30
1364	2020-07-27	1,287,590,520	0	80.2161	1,605,152,291	2020-06-30
1365	2020-07-24	1,287,590,520	162,000	80.2161	1,605,152,291	2020-06-30
1366	2020-07-23	1,287,428,520	112,000	80.2060	1,605,152,291	2020-06-30
1367	2020-07-22	1,287,316,520	-8,000	80.1990	1,605,152,291	2020-06-30
1368	2020-07-21	1,287,324,520	22,000	80.1995	1,605,152,291	2020-06-30
1369	2020-07-20	1,287,302,520	150,000	80.1982	1,605,152,291	2020-06-30
1370	2020-07-17	1,287,152,520	-116,000	80.1888	1,605,152,291	2020-06-30
1371	2020-07-16	1,287,268,520	-56,000	80.1960	1,605,152,291	2020-06-30
1372	2020-07-15	1,287,324,520	136,000	80.1995	1,605,152,291	2020-06-30
1373	2020-07-14	1,287,188,520	1,500	80.1911	1,605,152,291	2020-06-30
1374	2020-07-13	1,287,187,020	66,000	80.1910	1,605,152,291	2020-06-30
1375	2020-07-10	1,287,121,020	28,000	80.1868	1,605,152,291	2020-06-30
1376	2020-07-09	1,287,093,020	36,000	80.1851	1,605,152,291	2020-06-30
1377	2020-07-08	1,287,057,020	276,000	80.1829	1,605,152,291	2020-06-30
1378	2020-07-07	1,286,781,020	34,000	80.1657	1,605,152,291	2020-06-30
1379	2020-07-06	1,286,747,020	-8,000	80.1635	1,605,152,291	2020-06-30
1380	2020-07-03	1,286,755,020	-14,000	80.1640	1,605,152,291	2020-06-30
1381	2020-07-02	1,286,769,020	2,000	80.1649	1,605,152,291	2020-06-30
1382	2020-06-30	1,286,767,020	28,000	80.1648	1,605,152,291	2020-06-30
1383	2020-06-29	1,286,739,020	32,000	80.1630	1,605,152,291	2020-05-31
1384	2020-06-26	1,286,707,020	-2,000	80.1611	1,605,152,291	2020-05-31
1385	2020-06-24	1,286,709,020	292,000	80.1612	1,605,152,291	2020-05-31
1386	2020-06-23	1,286,417,020	34,000	80.1430	1,605,152,291	2020-05-31
1387	2020-06-22	1,286,383,020	66,000	80.1409	1,605,152,291	2020-05-31
1388	2020-06-19	1,286,317,020	1,487,000	80.1368	1,605,152,291	2020-05-31
1389	2020-06-18	1,284,830,020	-12,000	80.0441	1,605,152,291	2020-05-31
1390	2020-06-17	1,284,842,020	2,000	80.0449	1,605,152,291	2020-05-31
1391	2020-06-16	1,284,840,020	-2,000	80.0447	1,605,152,291	2020-05-31
1392	2020-06-15	1,284,842,020	-10,000	80.0449	1,605,152,291	2020-05-31
1393	2020-06-12	1,284,852,020	-16,000	80.0455	1,605,152,291	2020-05-31
1394	2020-06-11	1,284,868,020	976,000	80.0465	1,605,152,291	2020-05-31
1395	2020-06-10	1,283,892,020	90,000	79.9857	1,605,152,291	2020-05-31
1396	2020-06-09	1,283,802,020	70,000	79.9801	1,605,152,291	2020-05-31
1397	2020-06-08	1,283,732,020	552,000	79.9757	1,605,152,291	2020-05-31
1398	2020-06-05	1,283,180,020	0	79.9413	1,605,152,291	2020-05-31
1399	2020-06-04	1,283,180,020	98,000	79.9413	1,605,152,291	2020-05-31
1400	2020-06-03	1,283,082,020	240,000	79.9352	1,605,152,291	2020-05-31
1401	2020-06-02	1,282,842,020	6,000	79.9203	1,605,152,291	2020-05-31
1402	2020-06-01	1,282,836,020	-208,000	79.9199	1,605,152,291	2020-05-31
1403	2020-05-29	1,283,044,020	36,000	79.9329	1,605,152,291	2020-04-30
1404	2020-05-28	1,283,008,020	1,500,000	79.9306	1,605,152,291	2020-04-30
1405	2020-05-27	1,281,508,020	176,000	79.8372	1,605,152,291	2020-04-30
1406	2020-05-26	1,281,332,020	262,000	79.8262	1,605,152,291	2020-04-30
1407	2020-05-25	1,281,070,020	30,000	79.8099	1,605,152,291	2020-04-30
1408	2020-05-22	1,281,040,020	-36,000	79.8080	1,605,152,291	2020-04-30
1409	2020-05-21	1,281,076,020	50,000	79.8102	1,605,152,291	2020-04-30
1410	2020-05-20	1,281,026,020	-24,000	79.8071	1,605,152,291	2020-04-30
1411	2020-05-19	1,281,050,020	-36,000	79.8086	1,605,152,291	2020-04-30
1412	2020-05-18	1,281,086,020	0	79.8109	1,605,152,291	2020-04-30
1413	2020-05-15	1,281,086,020	38,000	79.8109	1,605,152,291	2020-04-30
1414	2020-05-14	1,281,048,020	0	79.8085	1,605,152,291	2020-04-30
1415	2020-05-13	1,281,048,020	-132,000	79.8085	1,605,152,291	2020-04-30
1416	2020-05-12	1,281,180,020	668,000	79.8167	1,605,152,291	2020-04-30
1417	2020-05-11	1,280,512,020	16,000	79.7751	1,605,152,291	2020-04-30
1418	2020-05-08	1,280,496,020	226,000	79.7741	1,605,152,291	2020-04-30
1419	2020-05-07	1,280,270,020	20,000	79.7600	1,605,152,291	2020-04-30
1420	2020-05-06	1,280,250,020	0	79.7588	1,605,152,291	2020-04-30
1421	2020-05-05	1,280,250,020	24,000	79.7588	1,605,152,291	2020-04-30
1422	2020-05-04	1,280,226,020	4,000	79.7573	1,605,152,291	2020-04-30
1423	2020-04-29	1,280,222,020	178,000	79.7570	1,605,152,291	2020-03-31
1424	2020-04-28	1,280,044,020	22,000	79.7460	1,605,152,291	2020-03-31
1425	2020-04-27	1,280,022,020	44,000	79.7446	1,605,152,291	2020-03-31
1426	2020-04-24	1,279,978,020	198,000	79.7418	1,605,152,291	2020-03-31
1427	2020-04-23	1,279,780,020	262,000	79.7295	1,605,152,291	2020-03-31
1428	2020-04-22	1,279,518,020	0	79.7132	1,605,152,291	2020-03-31
1429	2020-04-21	1,279,518,020	0	79.7132	1,605,152,291	2020-03-31
1430	2020-04-20	1,279,518,020	3,450,000	79.7132	1,605,152,291	2020-03-31
1431	2020-04-17	1,276,068,020	-30,661	79.4983	1,605,152,291	2020-03-31
1432	2020-04-16	1,276,098,681	-24,000	79.5002	1,605,152,291	2020-03-31
1433	2020-04-15	1,276,122,681	32,000	79.5017	1,605,152,291	2020-03-31
1434	2020-04-14	1,276,090,681	-32,000	79.4997	1,605,152,291	2020-03-31
1435	2020-04-09	1,276,122,681	-356,000	79.5017	1,605,152,291	2020-03-31
1436	2020-04-08	1,276,478,681	4,000	79.5238	1,605,152,291	2020-03-31
1437	2020-04-07	1,276,474,681	8,000	79.5236	1,605,152,291	2020-03-31
1438	2020-04-06	1,276,466,681	-2,000	79.5231	1,605,152,291	2020-03-31
1439	2020-04-03	1,276,468,681	-132,000	79.5232	1,605,152,291	2020-03-31
1440	2020-04-02	1,276,600,681	34,000	79.5314	1,605,152,291	2020-03-31
1441	2020-04-01	1,276,566,681	-4,000	79.5293	1,605,152,291	2020-03-31
1442	2020-03-31	1,276,570,681	532,000	79.5296	1,605,152,291	2020-03-31
1443	2020-03-30	1,276,038,681	165,045	79.4964	1,605,152,291	2020-02-29
1444	2020-03-27	1,275,873,636	324,000	79.4861	1,605,152,291	2020-02-29
1445	2020-03-26	1,275,549,636	188,000	79.4660	1,605,152,291	2020-02-29
1446	2020-03-25	1,275,361,636	-222,000	79.4542	1,605,152,291	2020-02-29
1447	2020-03-24	1,275,583,636	390,000	79.4681	1,605,152,291	2020-02-29
1448	2020-03-23	1,275,193,636	430,000	79.4438	1,605,152,291	2020-02-29
1449	2020-03-20	1,274,763,636	1,729,301	79.4170	1,605,152,291	2020-02-29
1450	2020-03-19	1,273,034,335	436,000	79.3093	1,605,152,291	2020-02-29
1451	2020-03-18	1,272,598,335	2,012,000	79.2821	1,605,152,291	2020-02-29
1452	2020-03-17	1,270,586,335	92,000	79.1567	1,605,152,291	2020-02-29
1453	2020-03-16	1,270,494,335	-48,000	79.1510	1,605,152,291	2020-02-29
1454	2020-03-13	1,270,542,335	178,000	79.1540	1,605,152,291	2020-02-29
1455	2020-03-12	1,270,364,335	463,298	79.1429	1,605,152,291	2020-02-29
1456	2020-03-11	1,269,901,037	50,000	79.1141	1,605,152,291	2020-02-29
1457	2020-03-10	1,269,851,037	40,000	79.1109	1,605,152,291	2020-02-29
1458	2020-03-09	1,269,811,037	-5,500	79.1084	1,605,152,291	2020-02-29
1459	2020-03-06	1,269,816,537	-125,301	79.1088	1,605,152,291	2020-02-29
1460	2020-03-05	1,269,941,838	0	79.1166	1,605,152,291	2020-02-29
1461	2020-03-04	1,269,941,838	84,000	79.1166	1,605,152,291	2020-02-29
1462	2020-03-03	1,269,857,838	14,000	79.1114	1,605,152,291	2020-02-29
1463	2020-03-02	1,269,843,838	74,000	79.1105	1,605,152,291	2020-02-29
1464	2020-02-28	1,269,769,838	304,000	79.1059	1,605,152,291	2020-01-31
1465	2020-02-27	1,269,465,838	348,000	79.0869	1,605,152,291	2020-01-31
1466	2020-02-26	1,269,117,838	52,000	79.0653	1,605,152,291	2020-01-31
1467	2020-02-25	1,269,065,838	4,000	79.0620	1,605,152,291	2020-01-31
1468	2020-02-24	1,269,061,838	278,000	79.0618	1,605,152,291	2020-01-31
1469	2020-02-21	1,268,783,838	260,000	79.0445	1,605,152,291	2020-01-31
1470	2020-02-20	1,268,523,838	6,000	79.0283	1,605,152,291	2020-01-31
1471	2020-02-19	1,268,517,838	-28,000	79.0279	1,605,152,291	2020-01-31
1472	2020-02-18	1,268,545,838	0	79.0296	1,605,152,291	2020-01-31
1473	2020-02-17	1,268,545,838	12,000	79.0296	1,605,152,291	2020-01-31
1474	2020-02-14	1,268,533,838	-620,000	79.0289	1,605,152,291	2020-01-31
1475	2020-02-13	1,269,153,838	123,220	79.0675	1,605,152,291	2020-01-31
1476	2020-02-12	1,269,030,618	42,000	79.0598	1,605,152,291	2020-01-31
1477	2020-02-11	1,268,988,618	12,000	79.0572	1,605,152,291	2020-01-31
1478	2020-02-10	1,268,976,618	516,000	79.0565	1,605,152,291	2020-01-31
1479	2020-02-07	1,268,460,618	-18,000	79.0243	1,605,152,291	2020-01-31
1480	2020-02-06	1,268,478,618	-94,000	79.0254	1,605,152,291	2020-01-31
1481	2020-02-05	1,268,572,618	12,000	79.0313	1,605,152,291	2020-01-31
1482	2020-02-04	1,268,560,618	-58,000	79.0305	1,605,152,291	2020-01-31
1483	2020-02-03	1,268,618,618	-360,000	79.0342	1,605,152,291	2020-01-31
1484	2020-01-31	1,268,978,618	212,000	79.0566	1,605,152,291	2020-01-31
1485	2020-01-30	1,268,766,618	-84,000	79.0434	1,605,152,291	2019-12-31
1486	2020-01-29	1,268,850,618	9,000	79.0486	1,605,152,291	2019-12-31
1487	2020-01-24	1,268,841,618	0	79.0481	1,605,152,291	2019-12-31
1488	2020-01-23	1,268,841,618	-300,000	79.0481	1,605,152,291	2019-12-31
1489	2020-01-22	1,269,141,618	4,218,000	79.0667	1,605,152,291	2019-12-31
1490	2020-01-21	1,264,923,618	902,000	78.8040	1,605,152,291	2019-12-31
1491	2020-01-20	1,264,021,618	370,000	78.7478	1,605,152,291	2019-12-31
1492	2020-01-17	1,263,651,618	268,000	78.7247	1,605,152,291	2019-12-31
1493	2020-01-16	1,263,383,618	63,144	78.7080	1,605,152,291	2019-12-31
1494	2020-01-15	1,263,320,474	-40,000	78.7041	1,605,152,291	2019-12-31
1495	2020-01-14	1,263,360,474	294,000	78.7066	1,605,152,291	2019-12-31
1496	2020-01-13	1,263,066,474	162,000	78.6883	1,605,152,291	2019-12-31
1497	2020-01-10	1,262,904,474	418,000	78.6782	1,605,152,291	2019-12-31
1498	2020-01-09	1,262,486,474	1,539,301	78.6521	1,605,152,291	2019-12-31
1499	2020-01-08	1,260,947,173	1,458,000	78.5562	1,605,152,291	2019-12-31
1500	2020-01-07	1,259,489,173	-1,364,000	78.4654	1,605,152,291	2019-12-31
1501	2020-01-06	1,260,853,173	406,000	78.5504	1,605,152,291	2019-12-31
1502	2020-01-03	1,260,447,173	36,000	78.5251	1,605,152,291	2019-12-31
1503	2020-01-02	1,260,411,173	-60,000	78.5228	1,605,152,291	2019-12-31
1504	2019-12-31	1,260,471,173	0	78.5266	1,605,152,291	2019-12-31
1505	2019-12-30	1,260,471,173	68,000	78.5266	1,605,152,291	2019-11-30
1506	2019-12-27	1,260,403,173	256,955	78.5223	1,605,152,291	2019-11-30
1507	2019-12-24	1,260,146,218	0	78.5063	1,605,152,291	2019-11-30
1508	2019-12-23	1,260,146,218	316,000	78.5063	1,605,152,291	2019-11-30
1509	2019-12-20	1,259,830,218	1,390,000	78.4866	1,605,152,291	2019-11-30
1510	2019-12-19	1,258,440,218	-122,000	78.4001	1,605,152,291	2019-11-30
1511	2019-12-18	1,258,562,218	-408,000	78.4077	1,605,152,291	2019-11-30
1512	2019-12-17	1,258,970,218	64,000	78.4331	1,605,152,291	2019-11-30
1513	2019-12-16	1,258,906,218	-896,000	78.4291	1,605,152,291	2019-11-30
1514	2019-12-13	1,259,802,218	140,000	78.4849	1,605,152,291	2019-11-30
1515	2019-12-12	1,259,662,218	-2,000	78.4762	1,605,152,291	2019-11-30
1516	2019-12-11	1,259,664,218	394,000	78.4763	1,605,152,291	2019-11-30
1517	2019-12-10	1,259,270,218	170,000	78.4518	1,605,152,291	2019-11-30
1518	2019-12-09	1,259,100,218	90,000	78.4412	1,605,152,291	2019-11-30
1519	2019-12-06	1,259,010,218	68,000	78.4356	1,605,152,291	2019-11-30
1520	2019-12-05	1,258,942,218	-459,000	78.4313	1,605,152,291	2019-11-30
1521	2019-12-04	1,259,401,218	-490,000	78.4599	1,605,152,291	2019-11-30
1522	2019-12-03	1,259,891,218	488,000	78.4904	1,605,152,291	2019-11-30
1523	2019-12-02	1,259,403,218	20,000	78.4600	1,605,152,291	2019-11-30
1524	2019-11-29	1,259,383,218	-4,000	78.4588	1,605,152,291	2019-10-31
1525	2019-11-28	1,259,387,218	14,000	78.4590	1,605,152,291	2019-10-31
1526	2019-11-27	1,259,373,218	52,000	78.4582	1,605,152,291	2019-10-31
1527	2019-11-26	1,259,321,218	298,000	78.4549	1,605,152,291	2019-10-31
1528	2019-11-25	1,259,023,218	-140,000	78.4364	1,605,152,291	2019-10-31
1529	2019-11-22	1,259,163,218	140,190	78.4451	1,605,152,291	2019-10-31
1530	2019-11-21	1,259,023,028	18,000	78.4364	1,605,152,291	2019-10-31
1531	2019-11-20	1,259,005,028	-8,000	78.4352	1,605,152,291	2019-10-31
1532	2019-11-19	1,259,013,028	-352,000	78.4357	1,605,152,291	2019-10-31
1533	2019-11-18	1,259,365,028	-230,000	78.4577	1,605,152,291	2019-10-31
1534	2019-11-15	1,259,595,028	-3,225	78.4720	1,605,152,291	2019-10-31
1535	2019-11-14	1,259,598,253	-136,000	78.4722	1,605,152,291	2019-10-31
1536	2019-11-13	1,259,734,253	84,000	78.4807	1,605,152,291	2019-10-31
1537	2019-11-12	1,259,650,253	-10,000	78.4754	1,605,152,291	2019-10-31
1538	2019-11-11	1,259,660,253	0	78.4761	1,605,152,291	2019-10-31
1539	2019-11-08	1,259,660,253	-2,000	78.4761	1,605,152,291	2019-10-31
1540	2019-11-07	1,259,662,253	246,000	78.4762	1,605,152,291	2019-10-31
1541	2019-11-06	1,259,416,253	88,000	78.4609	1,605,152,291	2019-10-31
1542	2019-11-05	1,259,328,253	-61,782	78.4554	1,605,152,291	2019-10-31
1543	2019-11-04	1,259,390,035	929,221	78.4592	1,605,152,291	2019-10-31
1544	2019-11-01	1,258,460,814	750,000	78.4013	1,605,152,291	2019-10-31
1545	2019-10-31	1,257,710,814	-56,000	78.3546	1,605,152,291	2019-10-31
1546	2019-10-30	1,257,766,814	14,000	78.3581	1,605,152,291	2019-09-30
1547	2019-10-29	1,257,752,814	-56,000	78.3572	1,605,152,291	2019-09-30
1548	2019-10-28	1,257,808,814	-737,000	78.3607	1,605,152,291	2019-09-30
1549	2019-10-25	1,258,545,814	-44,000	78.4066	1,605,152,291	2019-09-30
1550	2019-10-24	1,258,589,814	164,000	78.4094	1,605,152,291	2019-09-30
1551	2019-10-23	1,258,425,814	412,500	78.3992	1,605,152,291	2019-09-30
1552	2019-10-22	1,258,013,314	-166,000	78.3735	1,605,152,291	2019-09-30
1553	2019-10-21	1,258,179,314	-278,000	78.3838	1,605,152,291	2019-09-30
1554	2019-10-18	1,258,457,314	68,361	78.4011	1,605,152,291	2019-09-30
1555	2019-10-17	1,258,388,953	82,000	78.3969	1,605,152,291	2019-09-30
1556	2019-10-16	1,258,306,953	-29,669	78.3917	1,605,152,291	2019-09-30
1557	2019-10-15	1,258,336,622	234,000	78.3936	1,605,152,291	2019-09-30
1558	2019-10-14	1,258,102,622	6,000	78.3790	1,605,152,291	2019-09-30
1559	2019-10-11	1,258,096,622	348,790	78.3786	1,605,152,291	2019-09-30
1560	2019-10-10	1,257,747,832	124,000	78.3569	1,605,152,291	2019-09-30
1561	2019-10-09	1,257,623,832	-18,000	78.3492	1,605,152,291	2019-09-30
1562	2019-10-08	1,257,641,832	-8,000	78.3503	1,605,152,291	2019-09-30
1563	2019-10-04	1,257,649,832	-36,156	78.3508	1,605,152,291	2019-09-30
1564	2019-10-03	1,257,685,988	431,000	78.3531	1,605,152,291	2019-09-30
1565	2019-10-02	1,257,254,988	52,000	78.3262	1,605,152,291	2019-09-30
1566	2019-09-30	1,257,202,988	486,000	78.3230	1,605,152,291	2019-09-30
1567	2019-09-27	1,256,716,988	228,000	78.2927	1,605,152,291	2019-08-31
1568	2019-09-26	1,256,488,988	916,000	78.2785	1,605,152,291	2019-08-31
1569	2019-09-25	1,255,572,988	-210,000	78.2214	1,605,152,291	2019-08-31
1570	2019-09-24	1,255,782,988	35,810	78.2345	1,605,152,291	2019-08-31
1571	2019-09-23	1,255,747,178	-68,000	78.2323	1,605,152,291	2019-08-31
1572	2019-09-20	1,255,815,178	-620,000	78.2365	1,605,152,291	2019-08-31
1573	2019-09-19	1,256,435,178	420,000	78.2751	1,605,152,291	2019-08-31
1574	2019-09-18	1,256,015,178	174,000	78.2490	1,605,152,291	2019-08-31
1575	2019-09-17	1,255,841,178	104,000	78.2381	1,605,152,291	2019-08-31
1576	2019-09-16	1,255,737,178	-202,932	78.2317	1,605,152,291	2019-08-31
1577	2019-09-13	1,255,940,110	348,000	78.2443	1,605,152,291	2019-08-31
1578	2019-09-12	1,255,592,110	951,000	78.2226	1,605,152,291	2019-08-31
1579	2019-09-11	1,254,641,110	-295,179	78.1634	1,605,152,291	2019-08-31
1580	2019-09-10	1,254,936,289	848,000	78.1818	1,605,152,291	2019-08-31
1581	2019-09-09	1,254,088,289	-2,226,000	78.1289	1,605,152,291	2019-08-31
1582	2019-09-06	1,256,314,289	2,342,000	78.2676	1,605,152,291	2019-08-31
1583	2019-09-05	1,253,972,289	-408,000	78.1217	1,605,152,291	2019-08-31
1584	2019-09-04	1,254,380,289	26,000	78.1471	1,605,152,291	2019-08-31
1585	2019-09-03	1,254,354,289	66,000	78.1455	1,605,152,291	2019-08-31
1586	2019-09-02	1,254,288,289	-98,000	78.1414	1,605,152,291	2019-08-31
1587	2019-08-30	1,254,386,289	-3,675,000	78.1475	1,605,152,291	2019-07-31
1588	2019-08-29	1,258,061,289	-860,000	78.3764	1,605,152,291	2019-07-31
1589	2019-08-28	1,258,921,289	-418,000	78.4300	1,605,152,291	2019-07-31
1590	2019-08-27	1,259,339,289	-224,000	78.4561	1,605,152,291	2019-07-31
1591	2019-08-26	1,259,563,289	796,000	78.4700	1,605,152,291	2019-07-31
1592	2019-08-23	1,258,767,289	-698,000	78.4204	1,605,152,291	2019-07-31
1593	2019-08-22	1,259,465,289	1,536,000	78.4639	1,605,152,291	2019-07-31
1594	2019-08-21	1,257,929,289	8,000	78.3682	1,605,152,291	2019-07-31
1595	2019-08-20	1,257,921,289	-170,000	78.3677	1,605,152,291	2019-07-31
1596	2019-08-19	1,258,091,289	-64,000	78.3783	1,605,152,291	2019-07-31
1597	2019-08-16	1,258,155,289	856,000	78.3823	1,605,152,291	2019-07-31
1598	2019-08-15	1,257,299,289	-14,000	78.3290	1,605,152,291	2019-07-31
1599	2019-08-14	1,257,313,289	2,000	78.3298	1,605,152,291	2019-07-31
1600	2019-08-13	1,257,311,289	-392,000	78.3297	1,605,152,291	2019-07-31
1601	2019-08-12	1,257,703,289	110,000	78.3541	1,605,152,291	2019-07-31
1602	2019-08-09	1,257,593,289	463,418	78.3473	1,605,152,291	2019-07-31
1603	2019-08-08	1,257,129,871	72,000	78.3184	1,605,152,291	2019-07-31
1604	2019-08-07	1,257,057,871	38,000	78.3139	1,605,152,291	2019-07-31
1605	2019-08-06	1,257,019,871	-804,000	78.3116	1,605,152,291	2019-07-31
1606	2019-08-05	1,257,823,871	605,000	78.3617	1,605,152,291	2019-07-31
1607	2019-08-02	1,257,218,871	573,000	78.3240	1,605,152,291	2019-07-31
1608	2019-08-01	1,256,645,871	837,000	78.2883	1,605,152,291	2019-07-31
1609	2019-07-31	1,255,808,871	-452,000	78.2361	1,605,152,291	2019-07-31
1610	2019-07-30	1,256,260,871	-182,000	78.2643	1,605,152,291	2019-06-30
1611	2019-07-29	1,256,442,871	574,000	78.2756	1,605,152,291	2019-06-30
1612	2019-07-26	1,255,868,871	170,000	78.2399	1,605,152,291	2019-06-30
1613	2019-07-25	1,255,698,871	754,000	78.2293	1,605,152,291	2019-06-30
1614	2019-07-24	1,254,944,871	-26,000	78.1823	1,605,152,291	2019-06-30
1615	2019-07-23	1,254,970,871	-1,634,000	78.1839	1,605,152,291	2019-06-30
1616	2019-07-22	1,256,604,871	240,000	78.2857	1,605,152,291	2019-06-30
1617	2019-07-19	1,256,364,871	222,000	78.2708	1,605,152,291	2019-06-30
1618	2019-07-18	1,256,142,871	1,738,000	78.2569	1,605,152,291	2019-06-30
1619	2019-07-17	1,254,404,871	-1,550,544	78.1487	1,605,152,291	2019-06-30
1620	2019-07-16	1,255,955,415	110,000	78.2452	1,605,152,291	2019-06-30
1621	2019-07-15	1,255,845,415	141,000	78.2384	1,605,152,291	2019-06-30
1622	2019-07-12	1,255,704,415	2,954,000	78.2296	1,605,152,291	2019-06-30
1623	2019-07-11	1,252,750,415	156,000	78.0456	1,605,152,291	2019-06-30
1624	2019-07-10	1,252,594,415	-388,000	78.0359	1,605,152,291	2019-06-30
1625	2019-07-09	1,252,982,415	-386,000	78.0600	1,605,152,291	2019-06-30
1626	2019-07-08	1,253,368,415	180,000	78.0841	1,605,152,291	2019-06-30
1627	2019-07-05	1,253,188,415	358,000	78.0729	1,605,152,291	2019-06-30
1628	2019-07-04	1,252,830,415	308,000	78.0506	1,605,152,291	2019-06-30
1629	2019-07-03	1,252,522,415	-12,000	78.0314	1,605,152,291	2019-06-30
1630	2019-07-02	1,252,534,415	-172,000	78.0321	1,605,152,291	2019-06-30
1631	2019-06-28	1,252,706,415	1,120,000	78.0428	1,605,152,291	2019-05-31
1632	2019-06-27	1,251,586,415	142,000	77.9731	1,605,152,291	2019-05-31
1633	2019-06-26	1,251,444,415	52,000	77.9642	1,605,152,291	2019-05-31
1634	2019-06-25	1,251,392,415	-1,618,000	77.9610	1,605,152,291	2019-05-31
1635	2019-06-24	1,253,010,415	1,820,000	78.0618	1,605,152,291	2019-05-31
1636	2019-06-21	1,251,190,415	-1,748,000	77.9484	1,605,152,291	2019-05-31
1637	2019-06-20	1,252,938,415	796,000	78.0573	1,605,152,291	2019-05-31
1638	2019-06-19	1,252,142,415	-20,000	78.0077	1,605,152,291	2019-05-31
1639	2019-06-18	1,252,162,415	436,000	78.0089	1,605,152,291	2019-05-31
1640	2019-06-17	1,251,726,415	-2,000,000	77.9818	1,605,152,291	2019-05-31
1641	2019-06-14	1,253,726,415	-56,000	78.1064	1,605,152,291	2019-05-31
1642	2019-06-13	1,253,782,415	614,790	78.1099	1,605,152,291	2019-05-31
1643	2019-06-12	1,253,167,625	329,210	78.0716	1,605,152,291	2019-05-31
1644	2019-06-11	1,252,838,415	-825,800	78.0511	1,605,152,291	2019-05-31
1645	2019-06-10	1,253,664,215	-64,000	78.1025	1,605,152,291	2019-05-31
1646	2019-06-06	1,253,728,215	10,000	78.1065	1,605,152,291	2019-05-31
1647	2019-06-05	1,253,718,215	1,282,000	78.1059	1,605,152,291	2019-05-31
1648	2019-06-04	1,252,436,215	-1,885,200	78.0260	1,605,152,291	2019-05-31
1649	2019-06-03	1,254,321,415	-220,000	78.1435	1,605,152,291	2019-05-31
1650	2019-05-31	1,254,541,415	1,011,000	78.1572	1,605,152,291	2019-05-31
1651	2019-05-30	1,253,530,415	-882,314	78.0942	1,605,152,291	2019-04-30
1652	2019-05-29	1,254,412,729	-1,831,000	78.1491	1,605,152,291	2019-04-30
1653	2019-05-28	1,256,243,729	2,073,651	78.2632	1,605,152,291	2019-04-30
1654	2019-05-27	1,254,170,078	221,000	78.1340	1,605,152,291	2019-04-30
1655	2019-05-24	1,253,949,078	-2,279,080	78.1203	1,605,152,291	2019-04-30
1656	2019-05-23	1,256,228,158	3,889,976	78.2622	1,605,152,291	2019-04-30
1657	2019-05-22	1,252,338,182	-26,000	78.0199	1,605,152,291	2019-04-30
1658	2019-05-21	1,252,364,182	-980,000	78.0215	1,605,152,291	2019-04-30
1659	2019-05-20	1,253,344,182	-1,472,000	78.0826	1,605,152,291	2019-04-30
1660	2019-05-17	1,254,816,182	-1,862,000	78.1743	1,605,152,291	2019-04-30
1661	2019-05-16	1,256,678,182	-1,235,000	78.2903	1,605,152,291	2019-04-30
1662	2019-05-15	1,257,913,182	-1,060,300	78.3672	1,605,152,291	2019-04-30
1663	2019-05-14	1,258,973,482	-1,588,000	78.4333	1,605,152,291	2019-04-30
1664	2019-05-10	1,260,561,482	-870,000	78.5322	1,605,152,291	2019-04-30
1665	2019-05-09	1,261,431,482	-1,458,000	78.5864	1,605,152,291	2019-04-30
1666	2019-05-08	1,262,889,482	-1,796,000	78.6772	1,605,152,291	2019-04-30
1667	2019-05-07	1,264,685,482	260,000	78.7891	1,605,152,291	2019-04-30
1668	2019-05-06	1,264,425,482	130,000	78.7729	1,605,152,291	2019-04-30
1669	2019-05-03	1,264,295,482	-140,000	78.7648	1,605,152,291	2019-04-30
1670	2019-05-02	1,264,435,482	338,000	78.7736	1,605,152,291	2019-04-30
1671	2019-04-30	1,264,097,482	-1,286,000	78.7525	1,605,152,291	2019-04-30
1672	2019-04-29	1,265,383,482	351,080	78.8326	1,605,152,291	2019-03-31
1673	2019-04-26	1,265,032,402	-642,000	78.8107	1,605,152,291	2019-03-31
1674	2019-04-25	1,265,674,402	-3,076,000	78.8507	1,605,152,291	2019-03-31
1675	2019-04-24	1,268,750,402	-3,376,000	79.0424	1,605,152,291	2019-03-31
1676	2019-04-23	1,272,126,402	-180,000	79.2527	1,605,152,291	2019-03-31
1677	2019-04-18	1,272,306,402	-436,000	79.2639	1,605,152,291	2019-03-31
1678	2019-04-17	1,272,742,402	-628,000	79.2911	1,605,152,291	2019-03-31
1679	2019-04-16	1,273,370,402	-5,380,000	79.3302	1,605,152,291	2019-03-31
1680	2019-04-15	1,278,750,402	-758,000	79.6654	1,605,152,291	2019-03-31
1681	2019-04-12	1,279,508,402	-391,518	79.7126	1,605,152,291	2019-03-31
1682	2019-04-11	1,279,899,920	350,000	79.7370	1,605,152,291	2019-03-31
1683	2019-04-10	1,279,549,920	-2,856,000	79.7152	1,605,152,291	2019-03-31
1684	2019-04-09	1,282,405,920	86,000	79.8931	1,605,152,291	2019-03-31
1685	2019-04-08	1,282,319,920	-14,868,000	79.8877	1,605,152,291	2019-03-31
1686	2019-04-04	1,297,187,920	70,000	80.8140	1,605,152,291	2019-03-31
1687	2019-04-03	1,297,117,920	252,000	80.8096	1,605,152,291	2019-03-31
1688	2019-04-02	1,296,865,920	-360,000	80.7939	1,605,152,291	2019-03-31
1689	2019-04-01	1,297,225,920	134,000	80.8164	1,605,152,291	2019-03-31
1690	2019-03-29	1,297,091,920	-1,404,000	80.8080	1,605,152,291	2019-02-28
1691	2019-03-28	1,298,495,920	-102,000	80.8955	1,605,152,291	2019-02-28
1692	2019-03-27	1,298,597,920	192,000	80.9019	1,605,152,291	2019-02-28
1693	2019-03-26	1,298,405,920	-2,338,000	80.8899	1,605,152,291	2019-02-28
1694	2019-03-25	1,300,743,920	-166,000	81.0355	1,605,152,291	2019-02-28
1695	2019-03-22	1,300,909,920	1,100,000	81.0459	1,605,152,291	2019-02-28
1696	2019-03-21	1,299,809,920	-142,000	80.9774	1,605,152,291	2019-02-28
1697	2019-03-20	1,299,951,920	920,440	80.9862	1,605,152,291	2019-02-28
1698	2019-03-19	1,299,031,480	-2,566,440	80.9289	1,605,152,291	2019-02-28
1699	2019-03-18	1,301,597,920	-966,000	81.0887	1,605,152,291	2019-02-28
1700	2019-03-15	1,302,563,920	2,466,000	81.1489	1,605,152,291	2019-02-28
1701	2019-03-14	1,300,097,920	-2,226,000	80.9953	1,605,152,291	2019-02-28
1702	2019-03-13	1,302,323,920	-6,854,000	81.1340	1,605,152,291	2019-02-28
1703	2019-03-12	1,309,177,920	-1,080,000	81.5610	1,605,152,291	2019-02-28
1704	2019-03-11	1,310,257,920	-1,678,000	81.6283	1,605,152,291	2019-02-28
1705	2019-03-08	1,311,935,920	-3,184,000	81.7328	1,605,152,291	2019-02-28
1706	2019-03-07	1,315,119,920	-3,344,000	81.9312	1,605,152,291	2019-02-28
1707	2019-03-06	1,318,463,920	-2,166,000	82.1395	1,605,152,291	2019-02-28
1708	2019-03-05	1,320,629,920	-436,000	82.2744	1,605,152,291	2019-02-28
1709	2019-03-04	1,321,065,920	-917,420	82.3016	1,605,152,291	2019-02-28
1710	2019-03-01	1,321,983,340	-2,470,000	82.3587	1,605,152,291	2019-02-28
1711	2019-02-28	1,324,453,340	-2,036,000	82.5126	1,605,152,291	2019-02-28
1712	2019-02-27	1,326,489,340	-2,580,000	82.6395	1,605,152,291	2019-01-31
1713	2019-02-26	1,329,069,340	-66,000	82.8002	1,605,152,291	2019-01-31
1714	2019-02-25	1,329,135,340	-3,246,000	82.8043	1,605,152,291	2019-01-31
1715	2019-02-22	1,332,381,340	3,036,000	83.0065	1,605,152,291	2019-01-31
1716	2019-02-21	1,329,345,340	43,469	82.8174	1,605,152,291	2019-01-31
1717	2019-02-20	1,329,301,871	-82,000	82.8147	1,605,152,291	2019-01-31
1718	2019-02-19	1,329,383,871	-24,000	82.8198	1,605,152,291	2019-01-31
1719	2019-02-18	1,329,407,871	-284,000	82.8213	1,605,152,291	2019-01-31
1720	2019-02-15	1,329,691,871	10,000	82.8390	1,605,152,291	2019-01-31
1721	2019-02-14	1,329,681,871	-212,000	82.8384	1,605,152,291	2019-01-31
1722	2019-02-13	1,329,893,871	336,480	82.8516	1,605,152,291	2019-01-31
1723	2019-02-12	1,329,557,391	-78,000	82.8306	1,605,152,291	2019-01-31
1724	2019-02-11	1,329,635,391	-304,000	82.8355	1,605,152,291	2019-01-31
1725	2019-02-08	1,329,939,391	-323,998	82.8544	1,605,152,291	2019-01-31
1726	2019-02-04	1,330,263,389	0	82.8746	1,605,152,291	2019-01-31
1727	2019-02-01	1,330,263,389	-7,949,070	82.8746	1,605,152,291	2019-01-31
1728	2019-01-31	1,338,212,459	-1,152,480	83.3698	1,605,152,291	2019-01-31
1729	2019-01-30	1,339,364,939	1,424,000	83.4416	1,605,152,291	2018-12-31
1730	2019-01-29	1,337,940,939	2,607,998	83.3529	1,605,152,291	2018-12-31
1731	2019-01-28	1,335,332,941	-4,626,482	83.1904	1,605,152,291	2018-12-31
1732	2019-01-25	1,339,959,423	-6,394,000	83.4786	1,605,152,291	2018-12-31
1733	2019-01-24	1,346,353,423	214,000	83.8770	1,605,152,291	2018-12-31
1734	2019-01-23	1,346,139,423	-324,000	83.8637	1,605,152,291	2018-12-31
1735	2019-01-22	1,346,463,423	-23,810,000	83.8838	1,605,152,291	2018-12-31
1736	2019-01-21	1,370,273,423	-18,254,000	85.3672	1,605,152,291	2018-12-31
1737	2019-01-18	1,388,527,423	-6,426,482	86.5044	1,605,152,291	2018-12-31
1738	2019-01-17	1,394,953,905	-2,974,000	86.9048	1,605,152,291	2018-12-31
1739	2019-01-16	1,397,927,905	5,530,913	87.0900	1,605,152,291	2018-12-31
1740	2019-01-15	1,392,396,992	-976,000	86.7455	1,605,152,291	2018-12-31
1741	2019-01-14	1,393,372,992	-999,000	86.8063	1,605,152,291	2018-12-31
1742	2019-01-11	1,394,371,992	-1,798,000	86.8685	1,605,152,291	2018-12-31
1743	2019-01-10	1,396,169,992	-864,000	86.9805	1,605,152,291	2018-12-31
1744	2019-01-09	1,397,033,992	-874,000	87.0344	1,605,152,291	2018-12-31
1745	2019-01-08	1,397,907,992	21,744,000	87.0888	1,605,152,291	2018-12-31
1746	2019-01-07	1,376,163,992	2,718,000	85.7342	1,605,152,291	2018-12-31
1747	2019-01-04	1,373,445,992	-26,000	85.5648	1,605,152,291	2018-12-31
1748	2019-01-03	1,373,471,992	106,000	85.5665	1,605,152,291	2018-12-31
1749	2019-01-02	1,373,365,992	238,000	85.5599	1,605,152,291	2018-12-31
1750	2018-12-31	1,373,127,992	0	85.5450	1,605,152,291	2018-12-31
1751	2018-12-28	1,373,127,992	74,902	85.5450	1,605,152,291	2018-11-30
1752	2018-12-27	1,373,053,090	-157,000	85.5404	1,605,152,291	2018-11-30
1753	2018-12-24	1,373,210,090	0	85.5501	1,605,152,291	2018-11-30
1754	2018-12-21	1,373,210,090	-76,000	85.5501	1,605,152,291	2018-11-30
1755	2018-12-20	1,373,286,090	74,000	85.5549	1,605,152,291	2018-11-30
1756	2018-12-19	1,373,212,090	-32,000	85.5503	1,605,152,291	2018-11-30
1757	2018-12-18	1,373,244,090	-32,000	85.5523	1,605,152,291	2018-11-30
1758	2018-12-17	1,373,276,090	-18,000	85.5543	1,605,152,291	2018-11-30
1759	2018-12-14	1,373,294,090	-4,980,000	85.5554	1,605,152,291	2018-11-30
1760	2018-12-13	1,378,274,090	2,000	85.8656	1,605,152,291	2018-11-30
1761	2018-12-12	1,378,272,090	-40,000	85.8655	1,605,152,291	2018-11-30
1762	2018-12-11	1,378,312,090	106,000	85.8680	1,605,152,291	2018-11-30
1763	2018-12-10	1,378,206,090	486,000	85.8614	1,605,152,291	2018-11-30
1764	2018-12-07	1,377,720,090	169,000	85.8311	1,605,152,291	2018-11-30
1765	2018-12-06	1,377,551,090	-2,000	85.8206	1,605,152,291	2018-11-30
1766	2018-12-05	1,377,553,090	-240,000	85.8207	1,605,152,291	2018-11-30
1767	2018-12-04	1,377,793,090	222,000	85.8357	1,605,152,291	2018-11-30
1768	2018-12-03	1,377,571,090	423,688	85.8218	1,605,152,291	2018-11-30
1769	2018-11-30	1,377,147,402	1,116,098	85.7954	1,605,152,291	2018-11-30
1770	2018-11-29	1,376,031,304	312,000	85.7259	1,605,152,291	2018-10-31
1771	2018-11-28	1,375,719,304	-86,000	85.7065	1,605,152,291	2018-10-31
1772	2018-11-27	1,375,805,304	-5,330,000	85.7118	1,605,152,291	2018-10-31
1773	2018-11-26	1,381,135,304	-1,262,000	86.0439	1,605,152,291	2018-10-31
1774	2018-11-23	1,382,397,304	-18,000	86.1225	1,605,152,291	2018-10-31
1775	2018-11-22	1,382,415,304	-16,000	86.1236	1,605,152,291	2018-10-31
1776	2018-11-21	1,382,431,304	-154,000	86.1246	1,605,152,291	2018-10-31
1777	2018-11-20	1,382,585,304	-278,000	86.1342	1,605,152,291	2018-10-31
1778	2018-11-19	1,382,863,304	-372,000	86.1515	1,605,152,291	2018-10-31
1779	2018-11-16	1,383,235,304	-480,000	86.1747	1,605,152,291	2018-10-31
1780	2018-11-15	1,383,715,304	-42,000	86.2046	1,605,152,291	2018-10-31
1781	2018-11-14	1,383,757,304	-24,000	86.2072	1,605,152,291	2018-10-31
1782	2018-11-13	1,383,781,304	2,000	86.2087	1,605,152,291	2018-10-31
1783	2018-11-12	1,383,779,304	-12,000	86.2086	1,605,152,291	2018-10-31
1784	2018-11-09	1,383,791,304	-107,000	86.2093	1,605,152,291	2018-10-31
1785	2018-11-08	1,383,898,304	29,874,000	86.2160	1,605,152,291	2018-10-31
1786	2018-11-07	1,354,024,304	-114,000	84.3549	1,605,152,291	2018-10-31
1787	2018-11-06	1,354,138,304	-30,000	84.3620	1,605,152,291	2018-10-31
1788	2018-11-05	1,354,168,304	-80,000	84.3639	1,605,152,291	2018-10-31
1789	2018-11-02	1,354,248,304	-106,000	84.3688	1,605,152,291	2018-10-31
1790	2018-11-01	1,354,354,304	-468,000	84.3754	1,605,152,291	2018-10-31
1791	2018-10-31	1,354,822,304	-136,000	84.4046	1,605,152,291	2018-10-31
1792	2018-10-30	1,354,958,304	-114,000	84.4131	1,605,152,291	2018-09-30
1793	2018-10-29	1,355,072,304	-796,000	84.4202	1,605,152,291	2018-09-30
1794	2018-10-26	1,355,868,304	448,000	84.4698	1,605,152,291	2018-09-30
1795	2018-10-25	1,355,420,304	1,238,000	84.4419	1,605,152,291	2018-09-30
1796	2018-10-24	1,354,182,304	717,401	84.3647	1,605,152,291	2018-09-30
1797	2018-10-23	1,353,464,903	708,000	84.3200	1,605,152,291	2018-09-30
1798	2018-10-22	1,352,756,903	870,000	84.2759	1,605,152,291	2018-09-30
1799	2018-10-19	1,351,886,903	1,762,000	84.2217	1,605,152,291	2018-09-30
1800	2018-10-18	1,350,124,903	-10,009	84.1120	1,605,152,291	2018-09-30
1801	2018-10-16	1,350,134,912	88,000	84.1126	1,605,152,291	2018-09-30
1802	2018-10-15	1,350,046,912	210,000	84.1071	1,605,152,291	2018-09-30
1803	2018-10-12	1,349,836,912	-32,000	84.0940	1,605,152,291	2018-09-30
1804	2018-10-11	1,349,868,912	1,963,584	84.0960	1,605,152,291	2018-09-30
1805	2018-10-10	1,347,905,328	2,000	83.9737	1,605,152,291	2018-09-30
1806	2018-10-09	1,347,903,328	-30,000	83.9735	1,605,152,291	2018-09-30
1807	2018-10-08	1,347,933,328	-14,000	83.9754	1,605,152,291	2018-09-30
1808	2018-10-05	1,347,947,328	-38,000	83.9763	1,605,152,291	2018-09-30
1809	2018-10-04	1,347,985,328	-32,000	83.9787	1,605,152,291	2018-09-30
1810	2018-10-03	1,348,017,328	-2,000	83.9807	1,605,152,291	2018-09-30
1811	2018-10-02	1,348,019,328	-86,000	83.9808	1,605,152,291	2018-09-30
1812	2018-09-28	1,348,105,328	-1,160,000	83.9861	1,605,152,291	2018-08-31
1813	2018-09-27	1,349,265,328	-45,000	84.0584	1,605,152,291	2018-08-31
1814	2018-09-26	1,349,310,328	-35,000	84.0612	1,605,152,291	2018-08-31
1815	2018-09-24	1,349,345,328	-38,000	84.0634	1,605,152,291	2018-08-31
1816	2018-09-21	1,349,383,328	-44,000	84.0658	1,605,152,291	2018-08-31
1817	2018-09-20	1,349,427,328	8,000	84.0685	1,605,152,291	2018-08-31
1818	2018-09-19	1,349,419,328	-16,000	84.0680	1,605,152,291	2018-08-31
1819	2018-09-18	1,349,435,328	-24,000	84.0690	1,605,152,291	2018-08-31
1820	2018-09-17	1,349,459,328	12,000	84.0705	1,605,152,291	2018-08-31
1821	2018-09-14	1,349,447,328	-2,724,000	84.0697	1,605,152,291	2018-08-31
1822	2018-09-13	1,352,171,328	56,000	84.2394	1,605,152,291	2018-08-31
1823	2018-09-12	1,352,115,328	0	84.2360	1,605,152,291	2018-08-31
1824	2018-09-11	1,352,115,328	-58,000	84.2360	1,605,152,291	2018-08-31
1825	2018-09-10	1,352,173,328	-54,000	84.2396	1,605,152,291	2018-08-31
1826	2018-09-07	1,352,227,328	-904,000	84.2429	1,605,152,291	2018-08-31
1827	2018-09-06	1,353,131,328	-560,000	84.2992	1,605,152,291	2018-08-31
1828	2018-09-05	1,353,691,328	-248,695	84.3341	1,605,152,291	2018-08-31
1829	2018-09-04	1,353,940,023	-42,825	84.3496	1,605,152,291	2018-08-31
1830	2018-09-03	1,353,982,848	-153,590	84.3523	1,605,152,291	2018-08-31
1831	2018-08-31	1,354,136,438	0	84.3619	1,605,152,291	2018-08-31
1832	2018-08-30	1,354,136,438	-146,000	84.3619	1,605,152,291	2018-07-31
1833	2018-08-29	1,354,282,438	476,000	84.3710	1,605,152,291	2018-07-31
1834	2018-08-28	1,353,806,438	1,212,000	84.3413	1,605,152,291	2018-07-31
1835	2018-08-27	1,352,594,438	-294,000	84.2658	1,605,152,291	2018-07-31
1836	2018-08-24	1,352,888,438	146,000	84.2841	1,605,152,291	2018-07-31
1837	2018-08-23	1,352,742,438	2,000	84.2750	1,605,152,291	2018-07-31
1838	2018-08-22	1,352,740,438	34,000	84.2749	1,605,152,291	2018-07-31
1839	2018-08-21	1,352,706,438	638,000	84.2728	1,605,152,291	2018-07-31
1840	2018-08-20	1,352,068,438	86,000	84.2330	1,605,152,291	2018-07-31
1841	2018-08-17	1,351,982,438	64,000	84.2277	1,605,152,291	2018-07-31
1842	2018-08-16	1,351,918,438	-2,024,300	84.2237	1,605,152,291	2018-07-31
1843	2018-08-15	1,353,942,738	10,000	84.3498	1,605,152,291	2018-07-31
1844	2018-08-14	1,353,932,738	-458,000	84.3492	1,605,152,291	2018-07-31
1845	2018-08-13	1,354,390,738	16,000	84.3777	1,605,152,291	2018-07-31
1846	2018-08-10	1,354,374,738	24,000	84.3767	1,605,152,291	2018-07-31
1847	2018-08-09	1,354,350,738	-103,116	84.3752	1,605,152,291	2018-07-31
1848	2018-08-08	1,354,453,854	2,020,000	84.3816	1,605,152,291	2018-07-31
1849	2018-08-07	1,352,433,854	-381,589	84.2558	1,605,152,291	2018-07-31
1850	2018-08-06	1,352,815,443	-66,000	84.2796	1,605,152,291	2018-07-31
1851	2018-08-03	1,352,881,443	-114,744	84.2837	1,605,152,291	2018-07-31
1852	2018-08-02	1,352,996,187	-238,000	84.2908	1,605,152,291	2018-07-31
1853	2018-08-01	1,353,234,187	69,664	84.3057	1,605,152,291	2018-07-31
1854	2018-07-31	1,353,164,523	-530,429	84.3013	1,605,152,291	2018-07-31
1855	2018-07-30	1,353,694,952	72,115	84.3344	1,605,152,291	2018-06-30
1856	2018-07-27	1,353,622,837	-22,000	84.3299	1,605,152,291	2018-06-30
1857	2018-07-26	1,353,644,837	13,000	84.3312	1,605,152,291	2018-06-30
1858	2018-07-25	1,353,631,837	12,500	84.3304	1,605,152,291	2018-06-30
1859	2018-07-24	1,353,619,337	324,001	84.3297	1,605,152,291	2018-06-30
1860	2018-07-23	1,353,295,336	-1,218,800	84.3095	1,605,152,291	2018-06-30
1861	2018-07-20	1,354,514,136	34,000	84.3854	1,605,152,291	2018-06-30
1862	2018-07-19	1,354,480,136	322,000	84.3833	1,605,152,291	2018-06-30
1863	2018-07-18	1,354,158,136	216,000	84.3632	1,605,152,291	2018-06-30
1864	2018-07-17	1,353,942,136	-70,000	84.3498	1,605,152,291	2018-06-30
1865	2018-07-16	1,354,012,136	-401,126	84.3541	1,605,152,291	2018-06-30
1866	2018-07-13	1,354,413,262	69,821	84.3791	1,605,152,291	2018-06-30
1867	2018-07-12	1,354,343,441	-109,604	84.3748	1,605,152,291	2018-06-30
1868	2018-07-11	1,354,453,045	126,909	84.3816	1,605,152,291	2018-06-30
1869	2018-07-10	1,354,326,136	322,500	84.3737	1,605,152,291	2018-06-30
1870	2018-07-09	1,354,003,636	6,000	84.3536	1,605,152,291	2018-06-30
1871	2018-07-06	1,353,997,636	-6,000	84.3532	1,605,152,291	2018-06-30
1872	2018-07-05	1,354,003,636	-46,404	84.3536	1,605,152,291	2018-06-30
1873	2018-07-04	1,354,050,040	-142,398	84.3565	1,605,152,291	2018-06-30
1874	2018-07-03	1,354,192,438	-76,000	84.3654	1,605,152,291	2018-06-30
1875	2018-06-29	1,354,268,438	770,596	84.3701	1,605,152,291	2018-05-31
1876	2018-06-28	1,353,497,842	110,000	84.3221	1,605,152,291	2018-05-31
1877	2018-06-27	1,353,387,842	-1,210	84.3152	1,605,152,291	2018-05-31
1878	2018-06-26	1,353,389,052	-138,000	84.3153	1,605,152,291	2018-05-31
1879	2018-06-25	1,353,527,052	-74,000	84.3239	1,605,152,291	2018-05-31
1880	2018-06-22	1,353,601,052	-206,177	84.3285	1,605,152,291	2018-05-31
1881	2018-06-21	1,353,807,229	126,000	84.3414	1,605,152,291	2018-05-31
1882	2018-06-20	1,353,681,229	-1,882,000	84.3335	1,605,152,291	2018-05-31
1883	2018-06-19	1,355,563,229	-104,000	84.4508	1,605,152,291	2018-05-31
1884	2018-06-15	1,355,667,229	-444,000	84.4572	1,605,152,291	2018-05-31
1885	2018-06-14	1,356,111,229	-42,370	84.4849	1,605,152,291	2018-05-31
1886	2018-06-13	1,356,153,599	-140,000	84.4875	1,605,152,291	2018-05-31
1887	2018-06-12	1,356,293,599	-244,000	84.4963	1,605,152,291	2018-05-31
1888	2018-06-11	1,356,537,599	-2,184,000	84.5115	1,605,152,291	2018-05-31
1889	2018-06-08	1,358,721,599	-82,367	84.6475	1,605,152,291	2018-05-31
1890	2018-06-07	1,358,803,966	-14,000	84.6527	1,605,152,291	2018-05-31
1891	2018-06-06	1,358,817,966	-12,000	84.6535	1,605,152,291	2018-05-31
1892	2018-06-05	1,358,829,966	-178,000	84.6543	1,605,152,291	2018-05-31
1893	2018-06-04	1,359,007,966	-3,185,200	84.6654	1,605,152,291	2018-05-31
1894	2018-06-01	1,362,193,166	-30,072,000	84.8638	1,605,152,291	2018-05-31
1895	2018-05-31	1,392,265,166	8,112,000	86.7373	1,605,152,291	2018-05-31
1896	2018-05-30	1,384,153,166	-7,016,000	86.2319	1,605,152,291	2018-04-30
1897	2018-05-29	1,391,169,166	390,000	86.6690	1,605,152,291	2018-04-30
1898	2018-05-28	1,390,779,166	-3,384,000	86.6447	1,605,152,291	2018-04-30
1899	2018-05-25	1,394,163,166	14,000	86.8555	1,605,152,291	2018-04-30
1900	2018-05-24	1,394,149,166	74,000	86.8546	1,605,152,291	2018-04-30
1901	2018-05-23	1,394,075,166	-4,722,000	86.8500	1,605,152,291	2018-04-30
1902	2018-05-21	1,398,797,166	464,000	87.1442	1,605,152,291	2018-04-30
1903	2018-05-18	1,398,333,166	202,000	87.1153	1,605,152,291	2018-04-30
1904	2018-05-17	1,398,131,166	-137,284	87.1027	1,605,152,291	2018-04-30
1905	2018-05-16	1,398,268,450	-924,000	87.1113	1,605,152,291	2018-04-30
1906	2018-05-15	1,399,192,450	126,000	87.1688	1,605,152,291	2018-04-30
1907	2018-05-14	1,399,066,450	66,000	87.1610	1,605,152,291	2018-04-30
1908	2018-05-11	1,399,000,450	214,000	87.1569	1,605,152,291	2018-04-30
1909	2018-05-10	1,398,786,450	486,532	87.1435	1,605,152,291	2018-04-30
1910	2018-05-09	1,398,299,918	286,000	87.1132	1,605,152,291	2018-04-30
1911	2018-05-08	1,398,013,918	-36,000	87.0954	1,605,152,291	2018-04-30
1912	2018-05-07	1,398,049,918	-756,380	87.0976	1,605,152,291	2018-04-30
1913	2018-05-04	1,398,806,298	-222,000	87.1448	1,605,152,291	2018-04-30
1914	2018-05-03	1,399,028,298	142,000	87.1586	1,605,152,291	2018-04-30
1915	2018-05-02	1,398,886,298	52,000	87.1498	1,605,152,291	2018-04-30
1916	2018-04-30	1,398,834,298	44,000	87.1465	1,605,152,291	2018-04-30
1917	2018-04-27	1,398,790,298	-184,000	87.1438	1,605,152,291	2018-03-31
1918	2018-04-26	1,398,974,298	-104,000	87.1552	1,605,152,291	2018-03-31
1919	2018-04-25	1,399,078,298	46,238	87.1617	1,605,152,291	2018-03-31
1920	2018-04-24	1,399,032,060	-580,000	87.1588	1,605,152,291	2018-03-31
1921	2018-04-23	1,399,612,060	10,000	87.1950	1,605,152,291	2018-03-31
1922	2018-04-20	1,399,602,060	-51,999	87.1943	1,605,152,291	2018-03-31
1923	2018-04-19	1,399,654,059	90,000	87.1976	1,605,152,291	2018-03-31
1924	2018-04-18	1,399,564,059	162,000	87.1920	1,605,152,291	2018-03-31
1925	2018-04-17	1,399,402,059	-54,000	87.1819	1,605,152,291	2018-03-31
1926	2018-04-16	1,399,456,059	266,000	87.1853	1,605,152,291	2018-03-31
1927	2018-04-13	1,399,190,059	197,986	87.1687	1,605,152,291	2018-03-31
1928	2018-04-12	1,398,992,073	-80,000	87.1563	1,605,152,291	2018-03-31
1929	2018-04-11	1,399,072,073	-18,000	87.1613	1,605,152,291	2018-03-31
1930	2018-04-10	1,399,090,073	172,000	87.1625	1,605,152,291	2018-03-31
1931	2018-04-09	1,398,918,073	54,000	87.1517	1,605,152,291	2018-03-31
1932	2018-04-06	1,398,864,073	-104,000	87.1484	1,605,152,291	2018-03-31
1933	2018-04-04	1,398,968,073	2,255,762	87.1549	1,605,152,291	2018-03-31
1934	2018-04-03	1,396,712,311	-8,400,000	87.0143	1,605,152,291	2018-03-31
1935	2018-03-29	1,405,112,311	-6,168,000	87.5376	1,605,152,291	2018-02-28
1936	2018-03-28	1,411,280,311	-982,140	87.9219	1,605,152,291	2018-02-28
1937	2018-03-27	1,412,262,451	1,880,640	87.9831	1,605,152,291	2018-02-28
1938	2018-03-26	1,410,381,811	-2,908,000	87.8659	1,605,152,291	2018-02-28
1939	2018-03-23	1,413,289,811	-126,000	88.0471	1,605,152,291	2018-02-28
1940	2018-03-22	1,413,415,811	-48,000	88.0549	1,605,152,291	2018-02-28
1941	2018-03-21	1,413,463,811	100,000	88.0579	1,605,152,291	2018-02-28
1942	2018-03-20	1,413,363,811	24,000	88.0517	1,605,152,291	2018-02-28
1943	2018-03-19	1,413,339,811	84,000	88.0502	1,605,152,291	2018-02-28
1944	2018-03-16	1,413,255,811	174,000	88.0450	1,605,152,291	2018-02-28
1945	2018-03-15	1,413,081,811	-26,000	88.0341	1,605,152,291	2018-02-28
1946	2018-03-14	1,413,107,811	-498,000	88.0357	1,605,152,291	2018-02-28
1947	2018-03-13	1,413,605,811	-346,000	88.0668	1,605,152,291	2018-02-28
1948	2018-03-12	1,413,951,811	216,000	88.0883	1,605,152,291	2018-02-28
1949	2018-03-09	1,413,735,811	140,856	88.0749	1,605,152,291	2018-02-28
1950	2018-03-08	1,413,594,955	342,000	88.0661	1,605,152,291	2018-02-28
1951	2018-03-07	1,413,252,955	-148,000	88.0448	1,605,152,291	2018-02-28
1952	2018-03-06	1,413,400,955	-286,000	88.0540	1,605,152,291	2018-02-28
1953	2018-03-05	1,413,686,955	-66,000	88.0718	1,605,152,291	2018-02-28
1954	2018-03-02	1,413,752,955	-46,000	88.0759	1,605,152,291	2018-02-28
1955	2018-03-01	1,413,798,955	468,000	88.0788	1,605,152,291	2018-02-28
1956	2018-02-28	1,413,330,955	27,481,792	88.0496	1,605,152,291	2018-02-28
1957	2018-02-27	1,385,849,163	20,000	86.3376	1,605,152,291	2018-01-31
1958	2018-02-26	1,385,829,163	-58,000	86.3363	1,605,152,291	2018-01-31
1959	2018-02-23	1,385,887,163	-838,713	86.3399	1,605,152,291	2018-01-31
1960	2018-02-22	1,386,725,876	-26,927,080	86.3922	1,605,152,291	2018-01-31
1961	2018-02-21	1,413,652,956	114,000	88.0697	1,605,152,291	2018-01-31
1962	2018-02-20	1,413,538,956	108,000	88.0626	1,605,152,291	2018-01-31
1963	2018-02-15	1,413,430,956	0	88.0559	1,605,152,291	2018-01-31
1964	2018-02-14	1,413,430,956	26,760,740	88.0559	1,605,152,291	2018-01-31
1965	2018-02-13	1,386,670,216	-26,685,740	86.3887	1,605,152,291	2018-01-31
1966	2018-02-12	1,413,355,956	-2,894,000	88.0512	1,605,152,291	2018-01-31
1967	2018-02-09	1,416,249,956	-16,806	88.2315	1,605,152,291	2018-01-31
1968	2018-02-08	1,416,266,762	-250,000	88.2325	1,605,152,291	2018-01-31
1969	2018-02-07	1,416,516,762	241,380	88.2481	1,605,152,291	2018-01-31
1970	2018-02-06	1,416,275,382	-94,000	88.2331	1,605,152,291	2018-01-31
1971	2018-02-05	1,416,369,382	554,000	88.2389	1,605,152,291	2018-01-31
1972	2018-02-02	1,415,815,382	222,000	88.2044	1,605,152,291	2018-01-31
1973	2018-02-01	1,415,593,382	-66,000	88.1906	1,605,152,291	2018-01-31
1974	2018-01-31	1,415,659,382	-715,000	88.1947	1,605,152,291	2018-01-31
1975	2018-01-30	1,416,374,382	-94,472	88.2393	1,605,152,291	2017-12-31
1976	2018-01-29	1,416,468,854	-606,000	88.2451	1,605,152,291	2017-12-31
1977	2018-01-26	1,417,074,854	-423,088	88.2829	1,605,152,291	2017-12-31
1978	2018-01-25	1,417,497,942	-98,912	88.3092	1,605,152,291	2017-12-31
1979	2018-01-24	1,417,596,854	-378,000	88.3154	1,605,152,291	2017-12-31
1980	2018-01-23	1,417,974,854	-980,000	88.3390	1,605,152,291	2017-12-31
1981	2018-01-22	1,418,954,854	-1,789,928	88.4000	1,605,152,291	2017-12-31
1982	2018-01-19	1,420,744,782	-8,000	88.5115	1,605,152,291	2017-12-31
1983	2018-01-18	1,420,752,782	-288,000	88.5120	1,605,152,291	2017-12-31
1984	2018-01-17	1,421,040,782	-1,071,000	88.5300	1,605,152,291	2017-12-31
1985	2018-01-16	1,422,111,782	-41,000	88.5967	1,605,152,291	2017-12-31
1986	2018-01-15	1,422,152,782	-1,223,418	88.5992	1,605,152,291	2017-12-31
1987	2018-01-12	1,423,376,200	-648,000	88.6755	1,605,152,291	2017-12-31
1988	2018-01-11	1,424,024,200	-288,000	88.7158	1,605,152,291	2017-12-31
1989	2018-01-10	1,424,312,200	-206,000	88.7338	1,605,152,291	2017-12-31
1990	2018-01-09	1,424,518,200	256,000	88.7466	1,605,152,291	2017-12-31
1991	2018-01-08	1,424,262,200	-147,000	88.7307	1,605,152,291	2017-12-31
1992	2018-01-05	1,424,409,200	176,000	88.7398	1,605,152,291	2017-12-31
1993	2018-01-04	1,424,233,200	780,000	88.7289	1,605,152,291	2017-12-31
1994	2018-01-03	1,423,453,200	86,000	88.6803	1,605,152,291	2017-12-31
1995	2018-01-02	1,423,367,200	-288,000	88.6749	1,605,152,291	2017-12-31
1996	2017-12-29	1,423,655,200	-684,000	88.6928	1,605,152,291	2017-11-30
1997	2017-12-28	1,424,339,200	-2,026,000	88.7355	1,605,152,291	2017-11-30
1998	2017-12-27	1,426,365,200	-192,286	88.8617	1,605,152,291	2017-11-30
1999	2017-12-22	1,426,557,486	-870,000	88.8737	1,605,152,291	2017-11-30
2000	2017-12-21	1,427,427,486	-140,000	88.9279	1,605,152,291	2017-11-30
2001	2017-12-20	1,427,567,486	-176,000	88.9366	1,605,152,291	2017-11-30
2002	2017-12-19	1,427,743,486	-202,370	88.9475	1,605,152,291	2017-11-30
2003	2017-12-18	1,427,945,856	-707,000	88.9601	1,605,152,291	2017-11-30
2004	2017-12-15	1,428,652,856	-95,780	89.0042	1,605,152,291	2017-11-30
2005	2017-12-14	1,428,748,636	-56,782	89.0102	1,605,152,291	2017-11-30
2006	2017-12-13	1,428,805,418	162,000	89.0137	1,605,152,291	2017-11-30
2007	2017-12-12	1,428,643,418	50,000	89.0036	1,605,152,291	2017-11-30
2008	2017-12-11	1,428,593,418	-460,216	89.0005	1,605,152,291	2017-11-30
2009	2017-12-08	1,429,053,634	30,612,000	89.0292	1,605,152,291	2017-11-30
2010	2017-12-07	1,398,441,634	-54,312	87.1221	1,605,152,291	2017-11-30
2011	2017-12-06	1,398,495,946	-77,562	87.1254	1,605,152,291	2017-11-30
2012	2017-12-05	1,398,573,508	-8,000	87.1303	1,605,152,291	2017-11-30
2013	2017-12-04	1,398,581,508	623,438	87.1308	1,605,152,291	2017-11-30
2014	2017-12-01	1,397,958,070	248,000	87.0919	1,605,152,291	2017-11-30
2015	2017-11-30	1,397,710,070	395,000	87.0765	1,605,152,291	2017-11-30
2016	2017-11-29	1,397,315,070	-40,497	87.0519	1,605,152,291	2017-10-31
2017	2017-11-28	1,397,355,567	296,437	87.0544	1,605,152,291	2017-10-31
2018	2017-11-27	1,397,059,130	124,000	87.0359	1,605,152,291	2017-10-31
2019	2017-11-24	1,396,935,130	-349,940	87.0282	1,605,152,291	2017-10-31
2020	2017-11-23	1,397,285,070	-40,000	87.0500	1,605,152,291	2017-10-31
2021	2017-11-22	1,397,325,070	1,311,001	87.0525	1,605,152,291	2017-10-31
2022	2017-11-21	1,396,014,069	-1,057,360	86.9708	1,605,152,291	2017-10-31
2023	2017-11-20	1,397,071,429	-38,000	87.0367	1,605,152,291	2017-10-31
2024	2017-11-17	1,397,109,429	128,000	87.0391	1,605,152,291	2017-10-31
2025	2017-11-16	1,396,981,429	-136,000	87.0311	1,605,152,291	2017-10-31
2026	2017-11-15	1,397,117,429	-267,100	87.0396	1,605,152,291	2017-10-31
2027	2017-11-14	1,397,384,529	143,000	87.0562	1,605,152,291	2017-10-31
2028	2017-11-13	1,397,241,529	-88,000	87.0473	1,605,152,291	2017-10-31
2029	2017-11-10	1,397,329,529	154,000	87.0528	1,605,152,291	2017-10-31
2030	2017-11-09	1,397,175,529	-99,416	87.0432	1,605,152,291	2017-10-31
2031	2017-11-08	1,397,274,945	119,621	87.0494	1,605,152,291	2017-10-31
2032	2017-11-07	1,397,155,324	616,000	87.0419	1,605,152,291	2017-10-31
2033	2017-11-06	1,396,539,324	292,000	87.0035	1,605,152,291	2017-10-31
2034	2017-11-03	1,396,247,324	18,000	86.9853	1,605,152,291	2017-10-31
2035	2017-11-02	1,396,229,324	32,000	86.9842	1,605,152,291	2017-10-31
2036	2017-11-01	1,396,197,324	-534,000	86.9822	1,605,152,291	2017-10-31
2037	2017-10-31	1,396,731,324	-120,446	87.0155	1,605,152,291	2017-10-31
2038	2017-10-30	1,396,851,770	-10,000	87.0230	1,605,152,291	2017-09-30
2039	2017-10-27	1,396,861,770	-2,545	87.0236	1,605,152,291	2017-09-30
2040	2017-10-26	1,396,864,315	-475,194	87.0238	1,605,152,291	2017-09-30
2041	2017-10-25	1,397,339,509	14,000	87.0534	1,605,152,291	2017-09-30
2042	2017-10-24	1,397,325,509	-168,000	87.0525	1,605,152,291	2017-09-30
2043	2017-10-23	1,397,493,509	-16,000	87.0630	1,605,152,291	2017-09-30
2044	2017-10-20	1,397,509,509	22,000	87.0640	1,605,152,291	2017-09-30
2045	2017-10-19	1,397,487,509	-28,271	87.0626	1,605,152,291	2017-09-30
2046	2017-10-18	1,397,515,780	-86,578	87.0644	1,605,152,291	2017-09-30
2047	2017-10-17	1,397,602,358	114,000	87.0698	1,605,152,291	2017-09-30
2048	2017-10-16	1,397,488,358	-283,235	87.0627	1,605,152,291	2017-09-30
2049	2017-10-13	1,397,771,593	-3,146,000	87.0803	1,605,152,291	2017-09-30
2050	2017-10-12	1,400,917,593	-2,953,877	87.2763	1,605,152,291	2017-09-30
2051	2017-10-11	1,403,871,470	-6,447,000	87.4603	1,605,152,291	2017-09-30
2052	2017-10-10	1,410,318,470	-164,831	87.8620	1,605,152,291	2017-09-30
2053	2017-10-09	1,410,483,301	-44,000	87.8722	1,605,152,291	2017-09-30
2054	2017-10-06	1,410,527,301	-62,000	87.8750	1,605,152,291	2017-09-30
2055	2017-10-04	1,410,589,301	-12,123	87.8788	1,605,152,291	2017-09-30
2056	2017-10-03	1,410,601,424	498,000	87.8796	1,605,152,291	2017-09-30
2057	2017-09-29	1,410,103,424	250,000	87.8486	1,605,152,291	2017-08-31
2058	2017-09-28	1,409,853,424	-62,000	87.8330	1,605,152,291	2017-08-31
2059	2017-09-27	1,409,915,424	11,500	87.8369	1,605,152,291	2017-08-31
2060	2017-09-26	1,409,903,924	-180,000	87.8361	1,605,152,291	2017-08-31
2061	2017-09-25	1,410,083,924	-1,885,670	87.8474	1,605,152,291	2017-08-31
2062	2017-09-22	1,411,969,594	1,176,000	87.9648	1,605,152,291	2017-08-31
2063	2017-09-21	1,410,793,594	-20,490,000	87.8916	1,605,152,291	2017-08-31
2064	2017-09-20	1,431,283,594	-2,443,900	89.1681	1,605,152,291	2017-08-31
2065	2017-09-19	1,433,727,494	-148,000	89.3203	1,605,152,291	2017-08-31
2066	2017-09-18	1,433,875,494	-1,201,546	89.3296	1,605,152,291	2017-08-31
2067	2017-09-15	1,435,077,040	-170,000	89.4044	1,605,152,291	2017-08-31
2068	2017-09-14	1,435,247,040	-153,000	89.4150	1,605,152,291	2017-08-31
2069	2017-09-13	1,435,400,040	-7,263,866	89.4245	1,605,152,291	2017-08-31
2070	2017-09-12	1,442,663,906	-546,000	89.8771	1,605,152,291	2017-08-31
2071	2017-09-11	1,443,209,906	-156,980	89.9111	1,605,152,291	2017-08-31
2072	2017-09-08	1,443,366,886	-652,020	89.9209	1,605,152,291	2017-08-31
2073	2017-09-07	1,444,018,906	347,000	89.9615	1,605,152,291	2017-08-31
2074	2017-09-06	1,443,671,906	89,000	89.9399	1,605,152,291	2017-08-31
2075	2017-09-05	1,443,582,906	-122,611	89.9343	1,605,152,291	2017-08-31
2076	2017-09-04	1,443,705,517	-275,000	89.9420	1,605,152,291	2017-08-31
2077	2017-09-01	1,443,980,517	-70,000	89.9591	1,605,152,291	2017-08-31
2078	2017-08-31	1,444,050,517	-202,000	89.9635	1,605,152,291	2017-08-31
2079	2017-08-30	1,444,252,517	-238,000	89.9760	1,605,152,291	2017-07-31
2080	2017-08-29	1,444,490,517	98,000	89.9909	1,605,152,291	2017-07-31
2081	2017-08-28	1,444,392,517	168,000	89.9848	1,605,152,291	2017-07-31
2082	2017-08-25	1,444,224,517	-11,696,455	89.9743	1,605,152,291	2017-07-31
2083	2017-08-24	1,455,920,972	-662,000	90.7030	1,605,152,291	2017-07-31
2084	2017-08-23	1,456,582,972	0	90.7442	1,605,152,291	2017-07-31
2085	2017-08-22	1,456,582,972	-10,856,000	90.7442	1,605,152,291	2017-07-31
2086	2017-08-21	1,467,438,972	-11,314,000	91.4205	1,605,152,291	2017-07-31
2087	2017-08-18	1,478,752,972	-201,000	92.1254	1,605,152,291	2017-07-31
2088	2017-08-17	1,478,953,972	-218,000	92.1379	1,605,152,291	2017-07-31
2089	2017-08-16	1,479,171,972	-122,869	92.1515	1,605,152,291	2017-07-31
2090	2017-08-15	1,479,294,841	9,000	92.1592	1,605,152,291	2017-07-31
2091	2017-08-14	1,479,285,841	-82,000	92.1586	1,605,152,291	2017-07-31
2092	2017-08-11	1,479,367,841	80,000	92.1637	1,605,152,291	2017-07-31
2093	2017-08-10	1,479,287,841	-28,412	92.1587	1,605,152,291	2017-07-31
2094	2017-08-09	1,479,316,253	-1,338,487	92.1605	1,605,152,291	2017-07-31
2095	2017-08-08	1,480,654,740	-990,000	92.2439	1,605,152,291	2017-07-31
2096	2017-08-07	1,481,644,740	22,000	92.3056	1,605,152,291	2017-07-31
2097	2017-08-04	1,481,622,740	-130,635	92.3042	1,605,152,291	2017-07-31
2098	2017-08-03	1,481,753,375	157,508	92.3123	1,605,152,291	2017-07-31
2099	2017-08-02	1,481,595,867	692,434	92.3025	1,605,152,291	2017-07-31
2100	2017-08-01	1,480,903,433	898,455	92.2594	1,605,152,291	2017-07-31
2101	2017-07-31	1,480,004,978	-255,455	92.2034	1,605,152,291	2017-07-31
2102	2017-07-28	1,480,260,433	123,439	92.2193	1,605,152,291	2017-06-30
2103	2017-07-27	1,480,136,994	750,000	92.2116	1,605,152,291	2017-06-30
2104	2017-07-26	1,479,386,994	-1,442,651	92.1649	1,605,152,291	2017-06-30
2105	2017-07-25	1,480,829,645	-135,126	92.2548	1,605,152,291	2017-06-30
2106	2017-07-24	1,480,964,771	345,141	92.2632	1,605,152,291	2017-06-30
2107	2017-07-21	1,480,619,630	212,424	92.2417	1,605,152,291	2017-06-30
2108	2017-07-20	1,480,407,206	131,000	92.2285	1,605,152,291	2017-06-30
2109	2017-07-19	1,480,276,206	-78,000	92.2203	1,605,152,291	2017-06-30
2110	2017-07-18	1,480,354,206	113,576	92.2252	1,605,152,291	2017-06-30
2111	2017-07-17	1,480,240,630	-26,000	92.2181	1,605,152,291	2017-06-30
2112	2017-07-14	1,480,266,630	-178,018	92.2197	1,605,152,291	2017-06-30
2113	2017-07-13	1,480,444,648	-349,812	92.2308	1,605,152,291	2017-06-30
2114	2017-07-12	1,480,794,460	-3,022,409	92.2526	1,605,152,291	2017-06-30
2115	2017-07-11	1,483,816,869	-24,000	92.4409	1,605,152,291	2017-06-30
2116	2017-07-10	1,483,840,869	-108,485	92.4424	1,605,152,291	2017-06-30
2117	2017-07-07	1,483,949,354	44,000	92.4491	1,605,152,291	2017-06-30
2118	2017-07-06	1,483,905,354	224,760	92.4464	1,605,152,291	2017-06-30
2119	2017-07-05	1,483,680,594	872,205	92.4324	1,605,152,291	2017-06-30
2120	2017-07-04	1,482,808,389	339,702	92.3781	1,605,152,291	2017-06-30
2121	2017-07-03	1,482,468,687	76,000	92.3569	1,605,152,291	2017-06-30
2122	2017-06-30	1,482,392,687	397,414	92.3522	1,605,152,291	2017-06-30
2123	2017-06-29	1,481,995,273	807,240	92.3268	1,605,162,291	2017-06-07
2124	2017-06-28	1,481,188,033	356,024	92.2765	1,605,162,291	2017-06-07
2125	2017-06-27	1,480,832,009	18,648	92.2543	1,605,162,291	2017-06-07
2126	2017-06-26	1,480,813,361	40,000	92.2532	1,605,162,291	2017-06-07
2127	2017-06-23	1,480,773,361	993,227	92.2507	1,605,162,291	2017-06-07
2128	2017-06-22	1,479,780,134	-609,234	92.1888	1,605,162,291	2017-06-07
2129	2017-06-21	1,480,389,368	-777,724	92.2268	1,605,162,291	2017-06-07
2130	2017-06-20	1,481,167,092	-417,689	92.2752	1,605,162,291	2017-06-07
2131	2017-06-19	1,481,584,781	340,000	92.3012	1,605,162,291	2017-06-07
2132	2017-06-16	1,481,244,781	64,884	92.2801	1,605,162,291	2017-06-07
2133	2017-06-15	1,481,179,897	509,052	92.2760	1,605,162,291	2017-06-07
2134	2017-06-14	1,480,670,845	1,011,186	92.2443	1,605,162,291	2017-06-07
2135	2017-06-13	1,479,659,659	-10,001	92.1813	1,605,162,291	2017-06-07
2136	2017-06-12	1,479,669,660	-327,000	92.1819	1,605,162,291	2017-06-07
2137	2017-06-09	1,479,996,660	346,510	92.2023	1,605,162,291	2017-06-07
2138	2017-06-08	1,479,650,150	32,000	92.1807	1,605,162,291	2017-06-07
2139	2017-06-07	1,479,618,150	346,000	92.1787	1,605,162,291	2017-06-07
2140	2017-06-06	1,479,272,150	266,024	91.3278	1,619,738,291	2017-05-31
2141	2017-06-05	1,479,006,126	-233,785	91.3114	1,619,738,291	2017-05-31
2142	2017-06-02	1,479,239,911	-2,449,187	91.3259	1,619,738,291	2017-05-31
2143	2017-06-01	1,481,689,098	332,462	91.4771	1,619,738,291	2017-05-31
2144	2017-05-31	1,481,356,636	-3,055,560	91.4565	1,619,738,291	2017-05-31
2145	2017-05-29	1,484,412,196	262,000	91.6452	1,619,738,291	2017-04-30
2146	2017-05-26	1,484,150,196	20,000	91.6290	1,619,738,291	2017-04-30
2147	2017-05-25	1,484,130,196	-71,999	91.6278	1,619,738,291	2017-04-30
2148	2017-05-24	1,484,202,195	237,999	91.6322	1,619,738,291	2017-04-30
2149	2017-05-23	1,483,964,196	142,000	91.6175	1,619,738,291	2017-04-30
2150	2017-05-22	1,483,822,196	284,000	91.6088	1,619,738,291	2017-04-30
2151	2017-05-19	1,483,538,196	-97,000	91.5912	1,619,738,291	2017-04-30
2152	2017-05-18	1,483,635,196	1,630,141	91.5972	1,619,738,291	2017-04-30
2153	2017-05-17	1,482,005,055	-32,000	91.4966	1,619,738,291	2017-04-30
2154	2017-05-16	1,482,037,055	867,860	91.4986	1,619,738,291	2017-04-30
2155	2017-05-15	1,481,169,195	349,300	91.4450	1,619,738,291	2017-04-30
2156	2017-05-12	1,480,819,895	-558,800	91.4234	1,619,738,291	2017-04-30
2157	2017-05-11	1,481,378,695	-378,500	91.4579	1,619,738,291	2017-04-30
2158	2017-05-10	1,481,757,195	-11,388,000	91.4813	1,619,738,291	2017-04-30
2159	2017-05-09	1,493,145,195	156,260	92.1843	1,619,738,291	2017-04-30
2160	2017-05-08	1,492,988,935	-695,260	92.1747	1,619,738,291	2017-04-30
2161	2017-05-05	1,493,684,195	710,944	92.2176	1,619,738,291	2017-04-30
2162	2017-05-04	1,492,973,251	-928,000	92.1737	1,619,738,291	2017-04-30
2163	2017-05-02	1,493,901,251	-754,500	92.2310	1,619,738,291	2017-04-30
2164	2017-04-28	1,494,655,751	92,000	92.2776	1,619,738,291	2017-03-31
2165	2017-04-27	1,494,563,751	-526,000	92.2719	1,619,738,291	2017-03-31
2166	2017-04-26	1,495,089,751	-27,400	92.3044	1,619,738,291	2017-03-31
2167	2017-04-25	1,495,117,151	156,000	92.3061	1,619,738,291	2017-03-31
2168	2017-04-24	1,494,961,151	642,656	92.2965	1,619,738,291	2017-03-31
2169	2017-04-21	1,494,318,495	1,452,000	92.2568	1,619,738,291	2017-03-31
2170	2017-04-20	1,492,866,495	574,000	92.1671	1,619,738,291	2017-03-31
2171	2017-04-19	1,492,292,495	-175,467	92.1317	1,619,738,291	2017-03-31
2172	2017-04-18	1,492,467,962	-11,526,223	92.1425	1,619,738,291	2017-03-31
2173	2017-04-13	1,503,994,185	8,484,770	92.8541	1,619,738,291	2017-03-31
2174	2017-04-12	1,495,509,415	9,850,746	92.3303	1,619,738,291	2017-03-31
2175	2017-04-11	1,485,658,669	-38,763	91.7221	1,619,738,291	2017-03-31
2176	2017-04-10	1,485,697,432	13,140	91.7245	1,619,738,291	2017-03-31
2177	2017-04-07	1,485,684,292	2,316,000	91.7237	1,619,738,291	2017-03-31
2178	2017-04-06	1,483,368,292	-1,346,280	91.5807	1,619,738,291	2017-03-31
2179	2017-04-05	1,484,714,572	-21,675	91.6639	1,619,738,291	2017-03-31
2180	2017-04-03	1,484,736,247	-516,139	91.6652	1,619,738,291	2017-03-31
2181	2017-03-31	1,485,252,386	-1,194,627	91.6971	1,619,738,291	2017-03-31
2182	2017-03-30	1,486,447,013	-34,057,900	91.7708	1,619,738,291	2017-02-28
2183	2017-03-29	1,520,504,913	-13,680	93.8735	1,619,738,291	2017-02-28
2184	2017-03-28	1,520,518,593	8,000	93.8743	1,619,738,291	2017-02-28
2185	2017-03-27	1,520,510,593	-60,500	93.8738	1,619,738,291	2017-02-28
2186	2017-03-24	1,520,571,093	344,623	93.8776	1,619,738,291	2017-02-28
2187	2017-03-23	1,520,226,470	152,000	93.8563	1,619,738,291	2017-02-28
2188	2017-03-22	1,520,074,470	20,000	93.8469	1,619,738,291	2017-02-28
2189	2017-03-21	1,520,054,470	-71,364	93.8457	1,619,738,291	2017-02-28
2190	2017-03-20	1,520,125,834	16,500	93.8501	1,619,738,291	2017-02-28
2191	2017-03-17	1,520,109,334	-256,300	93.8491	1,619,738,291	2017-02-28
2192	2017-03-16	1,520,365,634	64,000	93.8649	1,619,738,291	2017-02-28
2193	2017-03-15	1,520,301,634	110,000	93.8609	1,619,738,291	2017-02-28
2194	2017-03-14	1,520,191,634	402,000	93.8542	1,619,738,291	2017-02-28
2195	2017-03-13	1,519,789,634	2,418,000	93.8293	1,619,738,291	2017-02-28
2196	2017-03-10	1,517,371,634	84,121	93.6800	1,619,738,291	2017-02-28
2197	2017-03-09	1,517,287,513	184,000	93.6749	1,619,738,291	2017-02-28
2198	2017-03-08	1,517,103,513	159,000	93.6635	1,619,738,291	2017-02-28
2199	2017-03-07	1,516,944,513	28,000	93.6537	1,619,738,291	2017-02-28
2200	2017-03-06	1,516,916,513	-168,000	93.6520	1,619,738,291	2017-02-28
2201	2017-03-03	1,517,084,513	102,000	93.6623	1,619,738,291	2017-02-28
2202	2017-03-02	1,516,982,513	-22,000	93.6560	1,619,738,291	2017-02-28
2203	2017-03-01	1,517,004,513	1,498,000	93.6574	1,619,738,291	2017-02-28
2204	2017-02-28	1,515,506,513	-64,001	93.5649	1,619,738,291	2017-02-28
2205	2017-02-27	1,515,570,514	182,000	93.5689	1,619,738,291	2017-01-31
2206	2017-02-24	1,515,388,514	-1,350,000	93.5576	1,619,738,291	2017-01-31
2207	2017-02-23	1,516,738,514	-38,000	93.6410	1,619,738,291	2017-01-31
2208	2017-02-22	1,516,776,514	20,000	93.6433	1,619,738,291	2017-01-31
2209	2017-02-21	1,516,756,514	64,000	93.6421	1,619,738,291	2017-01-31
2210	2017-02-20	1,516,692,514	12,000	93.6381	1,619,738,291	2017-01-31
2211	2017-02-17	1,516,680,514	-122,000	93.6374	1,619,738,291	2017-01-31
2212	2017-02-16	1,516,802,514	3,192,000	93.6449	1,619,738,291	2017-01-31
2213	2017-02-15	1,513,610,514	38,000	93.4478	1,619,738,291	2017-01-31
2214	2017-02-14	1,513,572,514	-18,000	93.4455	1,619,738,291	2017-01-31
2215	2017-02-13	1,513,590,514	-42,242	93.4466	1,619,738,291	2017-01-31
2216	2017-02-10	1,513,632,756	2,000	93.4492	1,619,738,291	2017-01-31
2217	2017-02-09	1,513,630,756	23,901	93.4491	1,619,738,291	2017-01-31
2218	2017-02-08	1,513,606,855	-2,101,116	93.4476	1,619,738,291	2017-01-31
2219	2017-02-07	1,515,707,971	27,300	93.5773	1,619,738,291	2017-01-31
2220	2017-02-06	1,515,680,671	26,000	93.5757	1,619,738,291	2017-01-31
2221	2017-02-03	1,515,654,671	64,000	93.5740	1,619,738,291	2017-01-31
2222	2017-02-02	1,515,590,671	76,000	93.5701	1,619,738,291	2017-01-31
2223	2017-02-01	1,515,514,671	46,000	93.5654	1,619,738,291	2017-01-31
2224	2017-01-27	1,515,468,671	0	93.5626	1,619,738,291	2016-12-31
2225	2017-01-26	1,515,468,671	134,000	93.5626	1,619,738,291	2016-12-31
2226	2017-01-25	1,515,334,671	24,000	93.5543	1,619,738,291	2016-12-31
2227	2017-01-24	1,515,310,671	-2,126,000	93.5528	1,619,738,291	2016-12-31
2228	2017-01-23	1,517,436,671	10,000	93.6841	1,619,738,291	2016-12-31
2229	2017-01-20	1,517,426,671	24,000	93.6834	1,619,738,291	2016-12-31
2230	2017-01-19	1,517,402,671	194,000	93.6820	1,619,738,291	2016-12-31
2231	2017-01-18	1,517,208,671	-150,000	93.6700	1,619,738,291	2016-12-31
2232	2017-01-17	1,517,358,671	10,121	93.6792	1,619,738,291	2016-12-31
2233	2017-01-16	1,517,348,550	114,000	93.6786	1,619,738,291	2016-12-31
2234	2017-01-13	1,517,234,550	1,204,000	93.6716	1,619,738,291	2016-12-31
2235	2017-01-12	1,516,030,550	139,100	93.5973	1,619,738,291	2016-12-31
2236	2017-01-11	1,515,891,450	62,000	93.5887	1,619,738,291	2016-12-31
2237	2017-01-10	1,515,829,450	39,054	93.5848	1,619,738,291	2016-12-31
2238	2017-01-09	1,515,790,396	182,500	93.5824	1,619,738,291	2016-12-31
2239	2017-01-06	1,515,607,896	50,600	93.5712	1,619,738,291	2016-12-31
2240	2017-01-05	1,515,557,296	6,000	93.5680	1,619,738,291	2016-12-31
2241	2017-01-04	1,515,551,296	-18,000	93.5677	1,619,738,291	2016-12-31
2242	2017-01-03	1,515,569,296	10,000	93.5688	1,619,738,291	2016-12-31
2243	2016-12-30	1,515,559,296	-16,452	93.5682	1,619,738,291	2016-11-30
2244	2016-12-29	1,515,575,748	4,240,000	93.5692	1,619,738,291	2016-11-30
2245	2016-12-28	1,511,335,748	146,600	93.3074	1,619,738,291	2016-11-30
2246	2016-12-23	1,511,189,148	94,000	93.2984	1,619,738,291	2016-11-30
2247	2016-12-22	1,511,095,148	96,000	93.2925	1,619,738,291	2016-11-30
2248	2016-12-21	1,510,999,148	80,000	93.2866	1,619,738,291	2016-11-30
2249	2016-12-20	1,510,919,148	-45,000	93.2817	1,619,738,291	2016-11-30
2250	2016-12-19	1,510,964,148	-19,651	93.2845	1,619,738,291	2016-11-30
2251	2016-12-16	1,510,983,799	-56,000	93.2857	1,619,738,291	2016-11-30
2252	2016-12-15	1,511,039,799	6,000	93.2891	1,619,738,291	2016-11-30
2253	2016-12-14	1,511,033,799	102,000	93.2888	1,619,738,291	2016-11-30
2254	2016-12-13	1,510,931,799	74,500	93.2825	1,619,738,291	2016-11-30
2255	2016-12-12	1,510,857,299	120,000	93.2779	1,619,738,291	2016-11-30
2256	2016-12-09	1,510,737,299	-77,800	93.2705	1,619,738,291	2016-11-30
2257	2016-12-08	1,510,815,099	38,000	93.2753	1,619,738,291	2016-11-30
2258	2016-12-07	1,510,777,099	-82,000	93.2729	1,619,738,291	2016-11-30
2259	2016-12-06	1,510,859,099	-1,478,000	93.2780	1,619,738,291	2016-11-30
2260	2016-12-05	1,512,337,099	102,000	93.3692	1,619,738,291	2016-11-30
2261	2016-12-02	1,512,235,099	-86,000	93.3629	1,619,738,291	2016-11-30
2262	2016-12-01	1,512,321,099	232,000	93.3682	1,619,738,291	2016-11-30
2263	2016-11-30	1,512,089,099	4,000	93.3539	1,619,738,291	2016-11-30
2264	2016-11-29	1,512,085,099	-138,000	93.3537	1,619,738,291	2016-10-31
2265	2016-11-28	1,512,223,099	-202,632	93.3622	1,619,738,291	2016-10-31
2266	2016-11-25	1,512,425,731	-1,073,200	93.3747	1,619,738,291	2016-10-31
2267	2016-11-24	1,513,498,931	396,000	93.4410	1,619,738,291	2016-10-31
2268	2016-11-23	1,513,102,931	5,053	93.4165	1,619,738,291	2016-10-31
2269	2016-11-22	1,513,097,878	130,000	93.4162	1,619,738,291	2016-10-31
2270	2016-11-21	1,512,967,878	8,000	93.4082	1,619,738,291	2016-10-31
2271	2016-11-18	1,512,959,878	8,000	93.4077	1,619,738,291	2016-10-31
2272	2016-11-17	1,512,951,878	146,000	93.4072	1,619,738,291	2016-10-31
2273	2016-11-16	1,512,805,878	-18,000	93.3982	1,619,738,291	2016-10-31
2274	2016-11-15	1,512,823,878	-136,000	93.3993	1,619,738,291	2016-10-31
2275	2016-11-14	1,512,959,878	-122,000	93.4077	1,619,738,291	2016-10-31
2276	2016-11-11	1,513,081,878	88,000	93.4152	1,619,738,291	2016-10-31
2277	2016-11-10	1,512,993,878	6,000	93.4098	1,619,738,291	2016-10-31
2278	2016-11-09	1,512,987,878	-14,000	93.4094	1,619,738,291	2016-10-31
2279	2016-11-08	1,513,001,878	22,000	93.4103	1,619,738,291	2016-10-31
2280	2016-11-07	1,512,979,878	-1,378,000	93.4089	1,619,738,291	2016-10-31
2281	2016-11-04	1,514,357,878	80,000	93.4940	1,619,738,291	2016-10-31
2282	2016-11-03	1,514,277,878	-112,000	93.4890	1,619,738,291	2016-10-31
2283	2016-11-02	1,514,389,878	376,000	93.4960	1,619,738,291	2016-10-31
2284	2016-11-01	1,514,013,878	180,000	93.4727	1,619,738,291	2016-10-31
2285	2016-10-31	1,513,833,878	-60,000	93.4616	1,619,738,291	2016-10-31
2286	2016-10-28	1,513,893,878	-4,000	93.4653	1,619,738,291	2016-09-30
2287	2016-10-27	1,513,897,878	170,000	93.4656	1,619,738,291	2016-09-30
2288	2016-10-26	1,513,727,878	-184,000	93.4551	1,619,738,291	2016-09-30
2289	2016-10-25	1,513,911,878	-302,000	93.4664	1,619,738,291	2016-09-30
2290	2016-10-24	1,514,213,878	48,000	93.4851	1,619,738,291	2016-09-30
2291	2016-10-21	1,514,165,878	0	93.4821	1,619,738,291	2016-09-30
2292	2016-10-20	1,514,165,878	-270,000	93.4821	1,619,738,291	2016-09-30
2293	2016-10-19	1,514,435,878	-66,000	93.4988	1,619,738,291	2016-09-30
2294	2016-10-18	1,514,501,878	22,000	93.5029	1,619,738,291	2016-09-30
2295	2016-10-17	1,514,479,878	-397,976	93.5015	1,619,738,291	2016-09-30
2296	2016-10-14	1,514,877,854	422,000	93.5261	1,619,738,291	2016-09-30
2297	2016-10-13	1,514,455,854	-444,000	93.5000	1,619,738,291	2016-09-30
2298	2016-10-12	1,514,899,854	-126,000	93.5274	1,619,738,291	2016-09-30
2299	2016-10-11	1,515,025,854	-228,500	93.5352	1,619,738,291	2016-09-30
2300	2016-10-07	1,515,254,354	-202,000	93.5493	1,619,738,291	2016-09-30
2301	2016-10-06	1,515,456,354	-57,758	93.5618	1,619,738,291	2016-09-30
2302	2016-10-05	1,515,514,112	-54,000	93.5654	1,619,738,291	2016-09-30
2303	2016-10-04	1,515,568,112	-12,421	93.5687	1,619,738,291	2016-09-30
2304	2016-10-03	1,515,580,533	-73,500	93.5695	1,619,738,291	2016-09-30
2305	2016-09-30	1,515,654,033	-36,000	93.5740	1,619,738,291	2016-09-30
2306	2016-09-29	1,515,690,033	-18,000	93.5762	1,619,738,291	2016-08-31
2307	2016-09-28	1,515,708,033	-14,000	93.5773	1,619,738,291	2016-08-31
2308	2016-09-27	1,515,722,033	-398,000	93.5782	1,619,738,291	2016-08-31
2309	2016-09-26	1,516,120,033	322,500	93.6028	1,619,738,291	2016-08-31
2310	2016-09-23	1,515,797,533	352,000	93.5829	1,619,738,291	2016-08-31
2311	2016-09-22	1,515,445,533	595,500	93.5611	1,619,738,291	2016-08-31
2312	2016-09-21	1,514,850,033	72,000	93.5244	1,619,738,291	2016-08-31
2313	2016-09-20	1,514,778,033	-2,012,000	93.5199	1,619,738,291	2016-08-31
2314	2016-09-19	1,516,790,033	-290,000	93.6441	1,619,738,291	2016-08-31
2315	2016-09-15	1,517,080,033	-416,000	93.6620	1,619,738,291	2016-08-31
2316	2016-09-14	1,517,496,033	-412,000	93.6877	1,619,738,291	2016-08-31
2317	2016-09-13	1,517,908,033	-30,000	93.7132	1,619,738,291	2016-08-31
2318	2016-09-12	1,517,938,033	76,000	93.7150	1,619,738,291	2016-08-31
2319	2016-09-09	1,517,862,033	-90,000	93.7103	1,619,738,291	2016-08-31
2320	2016-09-08	1,517,952,033	-156,000	93.7159	1,619,738,291	2016-08-31
2321	2016-09-07	1,518,108,033	-107,500	93.7255	1,619,738,291	2016-08-31
2322	2016-09-06	1,518,215,533	-308,000	93.7322	1,619,738,291	2016-08-31
2323	2016-09-05	1,518,523,533	336,000	93.7512	1,619,738,291	2016-08-31
2324	2016-09-02	1,518,187,533	60,000	93.7304	1,619,738,291	2016-08-31
2325	2016-09-01	1,518,127,533	-2,372,000	93.7267	1,619,738,291	2016-08-31
2326	2016-08-31	1,520,499,533	78,024	93.8732	1,619,738,291	2016-08-31
2327	2016-08-30	1,520,421,509	34,000	93.8683	1,619,738,291	2016-07-31
2328	2016-08-29	1,520,387,509	4,000	93.8662	1,619,738,291	2016-07-31
2329	2016-08-26	1,520,383,509	-63,904	93.8660	1,619,738,291	2016-07-31
2330	2016-08-25	1,520,447,413	98,000	93.8699	1,619,738,291	2016-07-31
2331	2016-08-24	1,520,349,413	104,000	93.8639	1,619,738,291	2016-07-31
2332	2016-08-23	1,520,245,413	266,000	93.8575	1,619,738,291	2016-07-31
2333	2016-08-22	1,519,979,413	248,000	93.8410	1,619,738,291	2016-07-31
2334	2016-08-19	1,519,731,413	308,400	93.8257	1,619,738,291	2016-07-31
2335	2016-08-18	1,519,423,013	120,000	93.8067	1,619,738,291	2016-07-31
2336	2016-08-17	1,519,303,013	90,000	93.7993	1,619,738,291	2016-07-31
2337	2016-08-16	1,519,213,013	2,074,000	93.7937	1,619,738,291	2016-07-31
2338	2016-08-15	1,517,139,013	50,000	93.6657	1,619,738,291	2016-07-31
2339	2016-08-12	1,517,089,013	-152,000	93.6626	1,619,738,291	2016-07-31
2340	2016-08-11	1,517,241,013	10,000	93.6720	1,619,738,291	2016-07-31
2341	2016-08-10	1,517,231,013	42,000	93.6714	1,619,738,291	2016-07-31
2342	2016-08-09	1,517,189,013	182,000	93.6688	1,619,738,291	2016-07-31
2343	2016-08-08	1,517,007,013	140,000	93.6575	1,619,738,291	2016-07-31
2344	2016-08-05	1,516,867,013	56,000	93.6489	1,619,738,291	2016-07-31
2345	2016-08-04	1,516,811,013	-12,000	93.6454	1,619,738,291	2016-07-31
2346	2016-08-03	1,516,823,013	46,000	93.6462	1,619,738,291	2016-07-31
2347	2016-08-02	1,516,777,013	0	93.6433	1,619,738,291	2016-07-31
2348	2016-08-01	1,516,777,013	8,048	93.6433	1,619,738,291	2016-07-31
2349	2016-07-29	1,516,768,965	38,800	93.6428	1,619,738,291	2016-06-30
2350	2016-07-28	1,516,730,165	24,000	93.6404	1,619,738,291	2016-06-30
2351	2016-07-27	1,516,706,165	-158,000	93.6390	1,619,738,291	2016-06-30
2352	2016-07-26	1,516,864,165	-34,000	93.6487	1,619,738,291	2016-06-30
2353	2016-07-25	1,516,898,165	0	93.6508	1,619,738,291	2016-06-30
2354	2016-07-22	1,516,898,165	-84,000	93.6508	1,619,738,291	2016-06-30
2355	2016-07-21	1,516,982,165	14,000	93.6560	1,619,738,291	2016-06-30
2356	2016-07-20	1,516,968,165	-132,000	93.6551	1,619,738,291	2016-06-30
2357	2016-07-19	1,517,100,165	10,000	93.6633	1,619,738,291	2016-06-30
2358	2016-07-18	1,517,090,165	-40,000	93.6627	1,619,738,291	2016-06-30
2359	2016-07-15	1,517,130,165	4,000	93.6651	1,619,738,291	2016-06-30
2360	2016-07-14	1,517,126,165	-94,000	93.6649	1,619,738,291	2016-06-30
2361	2016-07-13	1,517,220,165	-46,000	93.6707	1,619,738,291	2016-06-30
2362	2016-07-12	1,517,266,165	394,000	93.6735	1,619,738,291	2016-06-30
2363	2016-07-11	1,516,872,165	1,250,400	93.6492	1,619,738,291	2016-06-30
2364	2016-07-08	1,515,621,765	14,000	93.5720	1,619,738,291	2016-06-30
2365	2016-07-07	1,515,607,765	50,000	93.5712	1,619,738,291	2016-06-30
2366	2016-07-06	1,515,557,765	-114,000	93.5681	1,619,738,291	2016-06-30
2367	2016-07-05	1,515,671,765	-222,000	93.5751	1,619,738,291	2016-06-30
2368	2016-07-04	1,515,893,765	316,000	93.5888	1,619,738,291	2016-06-30
2369	2016-06-30	1,515,577,765	36,000	93.5693	1,619,738,291	2016-06-30
2370	2016-06-29	1,515,541,765	9,942,000	93.5671	1,619,738,291	2016-05-31
2371	2016-06-28	1,505,599,765	11,370,000	92.9533	1,619,738,291	2016-05-31
2372	2016-06-27	1,494,229,765	-4,000	92.2513	1,619,738,291	2016-05-31
2373	2016-06-24	1,494,233,765	20,000	92.2516	1,619,738,291	2016-05-31
2374	2016-06-23	1,494,213,765	-52,000	92.2503	1,619,738,291	2016-05-31
2375	2016-06-22	1,494,265,765	0	92.2535	1,619,738,291	2016-05-31
2376	2016-06-21	1,494,265,765	18,000	92.2535	1,619,738,291	2016-05-31
2377	2016-06-20	1,494,247,765	1,494,000	92.2524	1,619,738,291	2016-05-31
2378	2016-06-17	1,492,753,765	280,000	92.1602	1,619,738,291	2016-05-31
2379	2016-06-16	1,492,473,765	-12,000	92.1429	1,619,738,291	2016-05-31
2380	2016-06-15	1,492,485,765	90,000	92.1436	1,619,738,291	2016-05-31
2381	2016-06-14	1,492,395,765	12,000	92.1381	1,619,738,291	2016-05-31
2382	2016-06-13	1,492,383,765	14,000	92.1373	1,619,738,291	2016-05-31
2383	2016-06-10	1,492,369,765	-4,000	92.1365	1,619,738,291	2016-05-31
2384	2016-06-08	1,492,373,765	-11,898,000	92.1367	1,619,738,291	2016-05-31
2385	2016-06-07	1,504,271,765	5,122,000	92.8713	1,619,738,291	2016-05-31
2386	2016-06-06	1,499,149,765	-36,000	92.5551	1,619,738,291	2016-05-31
2387	2016-06-03	1,499,185,765	974,000	92.5573	1,619,738,291	2016-05-31
2388	2016-06-02	1,498,211,765	-1,108,500	92.4972	1,619,738,291	2016-05-31
2389	2016-06-01	1,499,320,265	-80,000	92.5656	1,619,738,291	2016-05-31
2390	2016-05-31	1,499,400,265	-96,000	92.5705	1,619,738,291	2016-05-31
2391	2016-05-30	1,499,496,265	6,000	92.5765	1,619,738,291	2016-04-30
2392	2016-05-27	1,499,490,265	-62,000	92.5761	1,619,738,291	2016-04-30
2393	2016-05-26	1,499,552,265	0	92.5799	1,619,738,291	2016-04-30
2394	2016-05-25	1,499,552,265	604,000	92.5799	1,619,738,291	2016-04-30
2395	2016-05-24	1,498,948,265	128,000	92.5426	1,619,738,291	2016-04-30
2396	2016-05-23	1,498,820,265	-343,100	92.5347	1,619,738,291	2016-04-30
2397	2016-05-20	1,499,163,365	-202,000	92.5559	1,619,738,291	2016-04-30
2398	2016-05-19	1,499,365,365	-40,000	92.5684	1,619,738,291	2016-04-30
2399	2016-05-18	1,499,405,365	-32,000	92.5708	1,619,738,291	2016-04-30
2400	2016-05-17	1,499,437,365	-748,000	92.5728	1,619,738,291	2016-04-30
2401	2016-05-16	1,500,185,365	-38,000	92.6190	1,619,738,291	2016-04-30
2402	2016-05-13	1,500,223,365	-166,000	92.6213	1,619,738,291	2016-04-30
2403	2016-05-12	1,500,389,365	-183,250	92.6316	1,619,738,291	2016-04-30
2404	2016-05-11	1,500,572,615	-254,000	92.6429	1,619,738,291	2016-04-30
2405	2016-05-10	1,500,826,615	-332,000	92.6586	1,619,738,291	2016-04-30
2406	2016-05-09	1,501,158,615	-1,472,000	92.6791	1,619,738,291	2016-04-30
2407	2016-05-06	1,502,630,615	-564,000	92.7700	1,619,738,291	2016-04-30
2408	2016-05-05	1,503,194,615	-102,750	92.8048	1,619,738,291	2016-04-30
2409	2016-05-04	1,503,297,365	-260,000	92.8111	1,619,738,291	2016-04-30
2410	2016-05-03	1,503,557,365	-30,000	92.8272	1,619,738,291	2016-04-30
2411	2016-04-29	1,503,587,365	52,000	92.8290	1,619,738,291	2016-03-31
2412	2016-04-28	1,503,535,365	138,000	92.8258	1,619,738,291	2016-03-31
2413	2016-04-27	1,503,397,365	96,000	92.8173	1,619,738,291	2016-03-31
2414	2016-04-26	1,503,301,365	876,300	92.8114	1,619,738,291	2016-03-31
2415	2016-04-25	1,502,425,065	526,000	92.7573	1,619,738,291	2016-03-31
2416	2016-04-22	1,501,899,065	7,310,000	92.7248	1,619,738,291	2016-03-31
2417	2016-04-21	1,494,589,065	-11,440,000	92.2735	1,619,738,291	2016-03-31
2418	2016-04-20	1,506,029,065	-11,129,952	92.9798	1,619,738,291	2016-03-31
2419	2016-04-19	1,517,159,017	-2,900,000	93.6669	1,619,738,291	2016-03-31
2420	2016-04-18	1,520,059,017	22,000	93.8460	1,619,738,291	2016-03-31
2421	2016-04-15	1,520,037,017	222,000	93.8446	1,619,738,291	2016-03-31
2422	2016-04-14	1,519,815,017	2,000	93.8309	1,619,738,291	2016-03-31
2423	2016-04-13	1,519,813,017	-16,000	93.8308	1,619,738,291	2016-03-31
2424	2016-04-12	1,519,829,017	664,000	93.8318	1,619,738,291	2016-03-31
2425	2016-04-11	1,519,165,017	246,000	93.7908	1,619,738,291	2016-03-31
2426	2016-04-08	1,518,919,017	238,000	93.7756	1,619,738,291	2016-03-31
2427	2016-04-07	1,518,681,017	146,000	93.7609	1,619,738,291	2016-03-31
2428	2016-04-06	1,518,535,017	11,111	93.7519	1,619,738,291	2016-03-31
2429	2016-04-05	1,518,523,906	166,000	93.7512	1,619,738,291	2016-03-31
2430	2016-04-01	1,518,357,906	-94,000	93.7409	1,619,738,291	2016-03-31
2431	2016-03-31	1,518,451,906	-20,000	93.7467	1,619,738,291	2016-03-31
2432	2016-03-30	1,518,471,906	126,000	93.7587	1,619,552,291	2016-03-21
2433	2016-03-29	1,518,345,906	-158,000	93.7510	1,619,552,291	2016-03-21
2434	2016-03-24	1,518,503,906	44,000	93.7607	1,619,552,291	2016-03-21
2435	2016-03-23	1,518,459,906	1,930,000	93.7580	1,619,552,291	2016-03-21
2436	2016-03-22	1,516,529,906	-2,554,000	93.6388	1,619,552,291	2016-03-21
2437	2016-03-21	1,519,083,906	43,204,000	93.7965	1,619,552,291	2016-03-21
2438	2016-03-18	1,475,879,906	2,312,000	92.9094	1,588,514,706	2016-02-29
2439	2016-03-17	1,473,567,906	-380,000	92.7639	1,588,514,706	2016-02-29
2440	2016-03-16	1,473,947,906	-8,734,700	92.7878	1,588,514,706	2016-02-29
2441	2016-03-15	1,482,682,606	0	93.3377	1,588,514,706	2016-02-29
2442	2016-03-14	1,482,682,606	4,000	93.3377	1,588,514,706	2016-02-29
2443	2016-03-11	1,482,678,606	-116,000	93.3374	1,588,514,706	2016-02-29
2444	2016-03-10	1,482,794,606	12,000	93.3447	1,588,514,706	2016-02-29
2445	2016-03-09	1,482,782,606	-116,000	93.3440	1,588,514,706	2016-02-29
2446	2016-03-08	1,482,898,606	168,000	93.3513	1,588,514,706	2016-02-29
2447	2016-03-07	1,482,730,606	-1,054,000	93.3407	1,588,514,706	2016-02-29
2448	2016-03-04	1,483,784,606	-248,000	93.4070	1,588,514,706	2016-02-29
2449	2016-03-03	1,484,032,606	-56,000	93.4227	1,588,514,706	2016-02-29
2450	2016-03-02	1,484,088,606	-24,000	93.4262	1,588,514,706	2016-02-29
2451	2016-03-01	1,484,112,606	-74,000	93.4277	1,588,514,706	2016-02-29
2452	2016-02-29	1,484,186,606	368,000	93.4323	1,588,514,706	2016-02-29
2453	2016-02-26	1,483,818,606	-514,382	93.4092	1,588,514,706	2016-01-31
2454	2016-02-25	1,484,332,988	-14,000	93.4416	1,588,514,706	2016-01-31
2455	2016-02-24	1,484,346,988	-302,000	93.4424	1,588,514,706	2016-01-31
2456	2016-02-23	1,484,648,988	88,639,699	93.4615	1,588,514,706	2016-01-31
2457	2016-02-22	1,396,009,289	20,879,797	87.8814	1,588,514,706	2016-01-31
2458	2016-02-19	1,375,129,492	-1,186,498	86.5670	1,588,514,706	2016-01-31
2459	2016-02-18	1,376,315,990	-39,814,499	86.6417	1,588,514,706	2016-01-31
2460	2016-02-17	1,416,130,489	-2,000	89.1481	1,588,514,706	2016-01-31
2461	2016-02-16	1,416,132,489	10,308	89.1482	1,588,514,706	2016-01-31
2462	2016-02-15	1,416,122,181	-1,068,000	89.1476	1,588,514,706	2016-01-31
2463	2016-02-12	1,417,190,181	-83,243,099	89.2148	1,588,514,706	2016-01-31
2464	2016-02-11	1,500,433,280	24,766,500	94.4551	1,588,514,706	2016-01-31
2465	2016-02-05	1,475,666,780	-898,000	92.8960	1,588,514,706	2016-01-31
2466	2016-02-04	1,476,564,780	2,478,000	92.9525	1,588,514,706	2016-01-31
2467	2016-02-03	1,474,086,780	884,000	92.7965	1,588,514,706	2016-01-31
2468	2016-02-02	1,473,202,780	351,692	92.7409	1,588,514,706	2016-01-31
2469	2016-02-01	1,472,851,088	22,000	92.7188	1,588,514,706	2016-01-31
2470	2016-01-29	1,472,829,088	112,000	92.7174	1,588,514,706	2015-12-31
2471	2016-01-28	1,472,717,088	328,000	92.7103	1,588,514,706	2015-12-31
2472	2016-01-27	1,472,389,088	74,000	92.6897	1,588,514,706	2015-12-31
2473	2016-01-26	1,472,315,088	72,000	92.6850	1,588,514,706	2015-12-31
2474	2016-01-25	1,472,243,088	82,606	92.6805	1,588,514,706	2015-12-31
2475	2016-01-22	1,472,160,482	-18,000	92.6753	1,588,514,706	2015-12-31
2476	2016-01-21	1,472,178,482	34,000	92.6764	1,588,514,706	2015-12-31
2477	2016-01-20	1,472,144,482	196,000	92.6743	1,588,514,706	2015-12-31
2478	2016-01-19	1,471,948,482	34,000	92.6619	1,588,514,706	2015-12-31
2479	2016-01-18	1,471,914,482	-78,000	92.6598	1,588,514,706	2015-12-31
2480	2016-01-15	1,471,992,482	44,000	92.6647	1,588,514,706	2015-12-31
2481	2016-01-14	1,471,948,482	74,000	92.6619	1,588,514,706	2015-12-31
2482	2016-01-13	1,471,874,482	276,200	92.6573	1,588,514,706	2015-12-31
2483	2016-01-12	1,471,598,282	-30,000	92.6399	1,588,514,706	2015-12-31
2484	2016-01-11	1,471,628,282	236,000	92.6418	1,588,514,706	2015-12-31
2485	2016-01-08	1,471,392,282	136,000	92.6269	1,588,514,706	2015-12-31
2486	2016-01-07	1,471,256,282	52,000	92.6184	1,588,514,706	2015-12-31
2487	2016-01-06	1,471,204,282	126,000	92.6151	1,588,514,706	2015-12-31
2488	2016-01-05	1,471,078,282	0	92.6072	1,588,514,706	2015-12-31
2489	2016-01-04	1,471,078,282	0	92.6072	1,588,514,706	2015-12-31
2490	2015-12-31	1,471,078,282	0	92.6072	1,588,514,706	2015-12-31
2491	2015-12-30	1,471,078,282	0	92.6270	1,588,174,706	2015-12-01
2492	2015-12-29	1,471,078,282	0	92.6270	1,588,174,706	2015-12-01
2493	2015-12-28	1,471,078,282	157,014,000	92.6270	1,588,174,706	2015-12-01
2494	2015-12-24	1,314,064,282	0	82.7405	1,588,174,706	2015-12-01
2495	2015-12-23	1,314,064,282	66,775,256	82.7405	1,588,174,706	2015-12-01
2496	2015-12-22	1,247,289,026	119,600,000	78.5360	1,588,174,706	2015-12-01
2497	2015-12-21	1,127,689,026	18,000	71.0054	1,588,174,706	2015-12-01
2498	2015-12-18	1,127,671,026	-119,980,000	71.0042	1,588,174,706	2015-12-01
2499	2015-12-17	1,247,651,026	32,000	78.5588	1,588,174,706	2015-12-01
2500	2015-12-16	1,247,619,026	22,000	78.5568	1,588,174,706	2015-12-01
2501	2015-12-15	1,247,597,026	28,000	78.5554	1,588,174,706	2015-12-01
2502	2015-12-14	1,247,569,026	260,000	78.5536	1,588,174,706	2015-12-01
2503	2015-12-11	1,247,309,026	256,000	78.5373	1,588,174,706	2015-12-01
2504	2015-12-10	1,247,053,026	120,280,000	78.5211	1,588,174,706	2015-12-01
2505	2015-12-09	1,126,773,026	-958,200	70.9477	1,588,174,706	2015-12-01
2506	2015-12-08	1,127,731,226	-3,981,374	71.0080	1,588,174,706	2015-12-01
2507	2015-12-07	1,131,712,600	-37,215,800	71.2587	1,588,174,706	2015-12-01
2508	2015-12-04	1,168,928,400	4,000	73.6020	1,588,174,706	2015-12-01
2509	2015-12-03	1,168,924,400	-21,000	73.6018	1,588,174,706	2015-12-01
2510	2015-12-02	1,168,945,400	68,000	73.6031	1,588,174,706	2015-12-01
2511	2015-12-01	1,168,877,400	382,000	73.5988	1,588,174,706	2015-12-01
2512	2015-11-30	1,168,495,400	64,000	73.5768	1,588,129,706	2015-11-30
2513	2015-11-27	1,168,431,400	-216,000	73.5843	1,587,881,706	2015-11-11
2514	2015-11-26	1,168,647,400	26,000	73.5979	1,587,881,706	2015-11-11
2515	2015-11-25	1,168,621,400	-1,460,000	73.5963	1,587,881,706	2015-11-11
2516	2015-11-24	1,170,081,400	9,458,000	73.6882	1,587,881,706	2015-11-11
2517	2015-11-23	1,160,623,400	156,000	73.0926	1,587,881,706	2015-11-11
2518	2015-11-20	1,160,467,400	304,000	73.0827	1,587,881,706	2015-11-11
2519	2015-11-19	1,160,163,400	622,048	73.0636	1,587,881,706	2015-11-11
2520	2015-11-18	1,159,541,352	362,000	73.0244	1,587,881,706	2015-11-11
2521	2015-11-17	1,159,179,352	-58,000	73.0016	1,587,881,706	2015-11-11
2522	2015-11-16	1,159,237,352	-178,000	73.0053	1,587,881,706	2015-11-11
2523	2015-11-13	1,159,415,352	56,000	73.0165	1,587,881,706	2015-11-11
2524	2015-11-12	1,159,359,352	150,000	73.0130	1,587,881,706	2015-11-11
2525	2015-11-11	1,159,209,352	-75,976	73.0035	1,587,881,706	2015-11-11
2526	2015-11-10	1,159,285,328	264,000	73.0153	1,587,729,706	2015-11-04
2527	2015-11-09	1,159,021,328	10,024	72.9987	1,587,729,706	2015-11-04
2528	2015-11-06	1,159,011,304	352,000	72.9980	1,587,729,706	2015-11-04
2529	2015-11-05	1,158,659,304	28,000	72.9759	1,587,729,706	2015-11-04
2530	2015-11-04	1,158,631,304	12,000	72.9741	1,587,729,706	2015-11-04
2531	2015-11-03	1,158,619,304	5,552,000	72.9830	1,587,519,706	2015-10-31
2532	2015-11-02	1,153,067,304	-152,000	72.6333	1,587,519,706	2015-10-31
2533	2015-10-30	1,153,219,304	70,000	72.6566	1,587,219,706	2015-09-30
2534	2015-10-29	1,153,149,304	38,000	72.6522	1,587,219,706	2015-09-30
2535	2015-10-28	1,153,111,304	-6,627,285	72.6498	1,587,219,706	2015-09-30
2536	2015-10-27	1,159,738,589	194,121	73.0673	1,587,219,706	2015-09-30
2537	2015-10-26	1,159,544,468	514,460,000	73.0551	1,587,219,706	2015-09-30
2538	2015-10-23	645,084,468	-966,106	40.6424	1,587,219,706	2015-09-30
2539	2015-10-22	646,050,574	82,024	40.7033	1,587,219,706	2015-09-30
2540	2015-10-20	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2541	2015-10-19	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2542	2015-10-16	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2543	2015-10-15	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2544	2015-10-14	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2545	2015-10-13	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2546	2015-10-12	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2547	2015-10-09	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2548	2015-10-08	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2549	2015-10-07	645,968,550	0	40.6981	1,587,219,706	2015-09-30
2550	2015-10-06	645,968,550	12,000	40.6981	1,587,219,706	2015-09-30
2551	2015-10-05	645,956,550	207	40.6974	1,587,219,706	2015-09-30
2552	2015-10-02	645,956,343	0	40.6973	1,587,219,706	2015-09-30
2553	2015-09-30	645,956,343	0	40.6973	1,587,219,706	2015-09-30
2554	2015-09-29	645,956,343	-6,566,000	40.6979	1,587,197,706	2015-08-31
2555	2015-09-25	652,522,343	51,634,000	41.1116	1,587,197,706	2015-08-31
2556	2015-09-24	600,888,343	12,000	37.8584	1,587,197,706	2015-08-31
2557	2015-09-23	600,876,343	-658,000	37.8577	1,587,197,706	2015-08-31
2558	2015-09-22	601,534,343	-210,000	37.8991	1,587,197,706	2015-08-31
2559	2015-09-21	601,744,343	-198,000	37.9124	1,587,197,706	2015-08-31
2560	2015-09-18	601,942,343	-1,058,000	37.9248	1,587,197,706	2015-08-31
2561	2015-09-17	603,000,343	148,000	37.9915	1,587,197,706	2015-08-31
2562	2015-09-16	602,852,343	118,000	37.9822	1,587,197,706	2015-08-31
2563	2015-09-15	602,734,343	-238,000	37.9747	1,587,197,706	2015-08-31
2564	2015-09-14	602,972,343	6,000	37.9897	1,587,197,706	2015-08-31
2565	2015-09-11	602,966,343	84,000	37.9894	1,587,197,706	2015-08-31
2566	2015-09-10	602,882,343	-172,000	37.9841	1,587,197,706	2015-08-31
2567	2015-09-09	603,054,343	-24,000	37.9949	1,587,197,706	2015-08-31
2568	2015-09-08	603,078,343	38,000	37.9964	1,587,197,706	2015-08-31
2569	2015-09-07	603,040,343	-186,000	37.9940	1,587,197,706	2015-08-31
2570	2015-09-04	603,226,343	-506,000	38.0057	1,587,197,706	2015-08-31
2571	2015-09-02	603,732,343	-38,000	38.0376	1,587,197,706	2015-08-31
2572	2015-09-01	603,770,343	6,000	38.0400	1,587,197,706	2015-08-31
2573	2015-08-31	603,764,343	-35,928	38.0396	1,587,197,706	2015-08-31
2574	2015-08-28	603,800,271	56,000	38.0427	1,587,165,706	2015-07-31
2575	2015-08-27	603,744,271	187,894	38.0391	1,587,165,706	2015-07-31
2576	2015-08-26	603,556,377	-9,836,000	38.0273	1,587,165,706	2015-07-31
2577	2015-08-25	613,392,377	76,000	38.6470	1,587,165,706	2015-07-31
2578	2015-08-24	613,316,377	-5,736,000	38.6422	1,587,165,706	2015-07-31
2579	2015-08-21	619,052,377	-298,000	39.0036	1,587,165,706	2015-07-31
2580	2015-08-20	619,350,377	24,000	39.0224	1,587,165,706	2015-07-31
2581	2015-08-19	619,326,377	-81,000	39.0209	1,587,165,706	2015-07-31
2582	2015-08-18	619,407,377	146,000	39.0260	1,587,165,706	2015-07-31
2583	2015-08-17	619,261,377	504,000	39.0168	1,587,165,706	2015-07-31
2584	2015-08-14	618,757,377	132,000	38.9851	1,587,165,706	2015-07-31
2585	2015-08-13	618,625,377	38,000	38.9767	1,587,165,706	2015-07-31
2586	2015-08-12	618,587,377	-4,000	38.9743	1,587,165,706	2015-07-31
2587	2015-08-11	618,591,377	-248,000	38.9746	1,587,165,706	2015-07-31
2588	2015-08-10	618,839,377	5,012,000	38.9902	1,587,165,706	2015-07-31
2589	2015-08-07	613,827,377	84,000	38.6744	1,587,165,706	2015-07-31
2590	2015-08-06	613,743,377	2,000	38.6691	1,587,165,706	2015-07-31
2591	2015-08-05	613,741,377	14,500	38.6690	1,587,165,706	2015-07-31
2592	2015-08-04	613,726,877	-220,000	38.6681	1,587,165,706	2015-07-31
2593	2015-08-03	613,946,877	166,000	38.6820	1,587,165,706	2015-07-31
2594	2015-07-31	613,780,877	-104,000	38.6715	1,587,165,706	2015-07-31
2595	2015-07-30	613,884,877	85,000	38.6811	1,587,040,706	2015-06-30
2596	2015-07-29	613,799,877	110,000	38.6757	1,587,040,706	2015-06-30
2597	2015-07-28	613,689,877	27,944,368	38.6688	1,587,040,706	2015-06-30
2598	2015-07-27	585,745,509	-30,000	36.9080	1,587,040,706	2015-06-30
2599	2015-07-24	585,775,509	-782,000	36.9099	1,587,040,706	2015-06-30
2600	2015-07-23	586,557,509	-1,283,768	36.9592	1,587,040,706	2015-06-30
2601	2015-07-22	587,841,277	-27,862,264	37.0401	1,587,040,706	2015-06-30
2602	2015-07-21	615,703,541	62,024	38.7957	1,587,040,706	2015-06-30
2603	2015-07-20	615,641,517	280,000	38.7918	1,587,040,706	2015-06-30
2604	2015-07-17	615,361,517	545,285	38.7741	1,587,040,706	2015-06-30
2605	2015-07-16	614,816,232	860,000	38.7398	1,587,040,706	2015-06-30
2606	2015-07-15	613,956,232	140,000	38.6856	1,587,040,706	2015-06-30
2607	2015-07-14	613,816,232	-832,000	38.6768	1,587,040,706	2015-06-30
2608	2015-07-13	614,648,232	-1,031,493	38.7292	1,587,040,706	2015-06-30
2609	2015-07-10	615,679,725	-5,828,000	38.7942	1,587,040,706	2015-06-30
2610	2015-07-09	621,507,725	-924,683	39.1614	1,587,040,706	2015-06-30
2611	2015-07-08	622,432,408	-880,000	39.2197	1,587,040,706	2015-06-30
2612	2015-07-07	623,312,408	672,000	39.2751	1,587,040,706	2015-06-30
2613	2015-07-06	622,640,408	402,000	39.2328	1,587,040,706	2015-06-30
2614	2015-07-03	622,238,408	1,066,000	39.2075	1,587,040,706	2015-06-30
2615	2015-07-02	621,172,408	-370,900	39.1403	1,587,040,706	2015-06-30
2616	2015-06-30	621,543,308	-138,000	39.1637	1,587,040,706	2015-06-30
2617	2015-06-29	621,681,308	175,193,990	39.2159	1,585,276,706	2015-06-23
2618	2015-06-26	446,487,318	1,314,000	28.1646	1,585,276,706	2015-06-23
2619	2015-06-25	445,173,318	587,000	28.0817	1,585,276,706	2015-06-23
2620	2015-06-24	444,586,318	14,519,577	28.0447	1,585,276,706	2015-06-23
2621	2015-06-23	430,066,741	-28,000	27.1288	1,585,276,706	2015-06-23
2622	2015-06-22	430,094,741	20,125,394	27.1375	1,584,869,706	2015-06-15
2623	2015-06-19	409,969,347	-674,000	25.8677	1,584,869,706	2015-06-15
2624	2015-06-18	410,643,347	-486,532	25.9102	1,584,869,706	2015-06-15
2625	2015-06-17	411,129,879	164,162	25.9409	1,584,869,706	2015-06-15
2626	2015-06-16	410,965,717	-142,630	25.9306	1,584,869,706	2015-06-15
2627	2015-06-15	411,108,347	296,000	25.9396	1,584,869,706	2015-06-15
2628	2015-06-12	410,812,347	143,250	26.8107	1,532,269,706	2015-06-10
2629	2015-06-11	410,669,097	1,070,250	26.8014	1,532,269,706	2015-06-10
2630	2015-06-10	409,598,847	-4,675,060	26.7315	1,532,269,706	2015-06-10
2631	2015-06-09	414,273,907	-2,476,867	27.4447	1,509,488,706	2015-05-31
2632	2015-06-08	416,750,774	1,783,420	27.6087	1,509,488,706	2015-05-31
2633	2015-06-05	414,967,354	719,800	27.4906	1,509,488,706	2015-05-31
2634	2015-06-04	414,247,554	-262,583	27.4429	1,509,488,706	2015-05-31
2635	2015-06-03	414,510,137	2,513,715	27.4603	1,509,488,706	2015-05-31
2636	2015-06-02	411,996,422	1,194,635	27.2938	1,509,488,706	2015-05-31
2637	2015-06-01	410,801,787	4,544,360	27.2146	1,509,488,706	2015-05-31
2638	2015-05-29	406,257,427	-516,940	26.9136	1,509,488,706	2015-05-29
2639	2015-05-28	406,774,367	-109,900	32.3739	1,256,488,706	2015-04-30
2640	2015-05-27	406,884,267	86,000	32.3826	1,256,488,706	2015-04-30
2641	2015-05-26	406,798,267	160,000	32.3758	1,256,488,706	2015-04-30
2642	2015-05-22	406,638,267	449,453	32.3631	1,256,488,706	2015-04-30
2643	2015-05-21	406,188,814	-589,333	32.3273	1,256,488,706	2015-04-30
2644	2015-05-20	406,778,147	-18,939,120	32.3742	1,256,488,706	2015-04-30
2645	2015-05-19	425,717,267	-662,000	33.8815	1,256,488,706	2015-04-30
2646	2015-05-18	426,379,267	-468,000	33.9342	1,256,488,706	2015-04-30
2647	2015-05-15	426,847,267	-45,870	33.9714	1,256,488,706	2015-04-30
2648	2015-05-14	426,893,137	-146,332	33.9751	1,256,488,706	2015-04-30
2649	2015-05-13	427,039,469	-310,000	33.9867	1,256,488,706	2015-04-30
2650	2015-05-12	427,349,469	10,996,577	34.0114	1,256,488,706	2015-04-30
2651	2015-05-11	416,352,892	172,944	33.1362	1,256,488,706	2015-04-30
2652	2015-05-08	416,179,948	-1,488,522	33.1225	1,256,488,706	2015-04-30
2653	2015-05-07	417,668,470	-2,237,543	33.2409	1,256,488,706	2015-04-30
2654	2015-05-06	419,906,013	-4,188,412	33.4190	1,256,488,706	2015-04-30
2655	2015-05-05	424,094,425	-4,096,733	33.7523	1,256,488,706	2015-04-30
2656	2015-05-04	428,191,158	-955,976	34.0784	1,256,488,706	2015-04-30
2657	2015-04-30	429,147,134	20,162,000	34.1545	1,256,488,706	2015-04-30
2658	2015-04-29	408,985,134	-421,560	38.9529	1,049,948,706	2015-03-31
2659	2015-04-28	409,406,694	96,192,000	38.9930	1,049,948,706	2015-03-31
2660	2015-04-27	313,214,694	-161,684	29.8314	1,049,948,706	2015-03-31
2661	2015-04-24	313,376,378	-154,000	29.8468	1,049,948,706	2015-03-31
2662	2015-04-23	313,530,378	-423,855	29.8615	1,049,948,706	2015-03-31
2663	2015-04-22	313,954,233	148,000	29.9019	1,049,948,706	2015-03-31
2664	2015-04-21	313,806,233	-21,480	29.8878	1,049,948,706	2015-03-31
2665	2015-04-20	313,827,713	-486,000	29.8898	1,049,948,706	2015-03-31
2666	2015-04-17	314,313,713	-734,352	29.9361	1,049,948,706	2015-03-31
2667	2015-04-16	315,048,065	-189,976	30.0060	1,049,948,706	2015-03-31
2668	2015-04-15	315,238,041	-243,952	30.0241	1,049,948,706	2015-03-31
2669	2015-04-14	315,481,993	-381,952	30.0474	1,049,948,706	2015-03-31
2670	2015-04-13	315,863,945	47,354,875	30.0838	1,049,948,706	2015-03-31
2671	2015-04-10	268,509,070	428,000	25.5735	1,049,948,706	2015-03-31
2672	2015-04-09	268,081,070	-45,952	25.5328	1,049,948,706	2015-03-31
2673	2015-04-08	268,127,022	-14,000	25.5372	1,049,948,706	2015-03-31
2674	2015-04-02	268,141,022	-473,224	25.5385	1,049,948,706	2015-03-31
2675	2015-04-01	268,614,246	-732,807	25.5836	1,049,948,706	2015-03-31
2676	2015-03-31	269,347,053	0	25.6534	1,049,948,706	2015-03-31
2677	2015-03-30	269,347,053	0	25.6585	1,049,736,706	2015-02-28
2678	2015-03-27	269,347,053	0	25.6585	1,049,736,706	2015-02-28
2679	2015-03-26	269,347,053	0	25.6585	1,049,736,706	2015-02-28
2680	2015-03-25	269,347,053	0	25.6585	1,049,736,706	2015-02-28
2681	2015-03-24	269,347,053	-7,544,857	25.6585	1,049,736,706	2015-02-28
2682	2015-03-23	276,891,910	-1,798,000	26.3773	1,049,736,706	2015-02-28
2683	2015-03-20	278,689,910	-1,117,976	26.5486	1,049,736,706	2015-02-28
2684	2015-03-19	279,807,886	-468,000	26.6551	1,049,736,706	2015-02-28
2685	2015-03-18	280,275,886	102,000	26.6996	1,049,736,706	2015-02-28
2686	2015-03-17	280,173,886	-9,685	26.6899	1,049,736,706	2015-02-28
2687	2015-03-16	280,183,571	68,000	26.6908	1,049,736,706	2015-02-28
2688	2015-03-13	280,115,571	-120,000	26.6844	1,049,736,706	2015-02-28
2689	2015-03-12	280,235,571	-179,018	26.6958	1,049,736,706	2015-02-28
2690	2015-03-11	280,414,589	214,000	26.7128	1,049,736,706	2015-02-28
2691	2015-03-10	280,200,589	0	26.6925	1,049,736,706	2015-02-28
2692	2015-03-09	280,200,589	-77,151	26.6925	1,049,736,706	2015-02-28
2693	2015-03-06	280,277,740	-722,000	26.6998	1,049,736,706	2015-02-28
2694	2015-03-05	280,999,740	234,024	26.7686	1,049,736,706	2015-02-28
2695	2015-03-04	280,765,716	-82,000	26.7463	1,049,736,706	2015-02-28
2696	2015-03-03	280,847,716	80,000	26.7541	1,049,736,706	2015-02-28
2697	2015-03-02	280,767,716	28,000	26.7465	1,049,736,706	2015-02-28
2698	2015-02-27	280,739,716	186,000	26.7513	1,049,442,706	2015-01-31
2699	2015-02-26	280,553,716	80,000	26.7336	1,049,442,706	2015-01-31
2700	2015-02-25	280,473,716	84,072	26.7260	1,049,442,706	2015-01-31
2701	2015-02-24	280,389,644	652,000	26.7180	1,049,442,706	2015-01-31
2702	2015-02-23	279,737,644	-203,976	26.6558	1,049,442,706	2015-01-31
2703	2015-02-18	279,941,620	0	26.6753	1,049,442,706	2015-01-31
2704	2015-02-17	279,941,620	-270,000	26.6753	1,049,442,706	2015-01-31
2705	2015-02-16	280,211,620	-84,000	26.7010	1,049,442,706	2015-01-31
2706	2015-02-13	280,295,620	-196,000	26.7090	1,049,442,706	2015-01-31
2707	2015-02-12	280,491,620	-184,000	26.7277	1,049,442,706	2015-01-31
2708	2015-02-11	280,675,620	82,144	26.7452	1,049,442,706	2015-01-31
2709	2015-02-10	280,593,476	26,000	26.7374	1,049,442,706	2015-01-31
2710	2015-02-09	280,567,476	-469,976	26.7349	1,049,442,706	2015-01-31
2711	2015-02-06	281,037,452	-44,000	26.7797	1,049,442,706	2015-01-31
2712	2015-02-05	281,081,452	-272,000	26.7839	1,049,442,706	2015-01-31
2713	2015-02-04	281,353,452	108,000	26.8098	1,049,442,706	2015-01-31
2714	2015-02-03	281,245,452	-488,000	26.7995	1,049,442,706	2015-01-31
2715	2015-02-02	281,733,452	2,000	26.8460	1,049,442,706	2015-01-31
2716	2015-01-30	281,731,452	504,000	26.8458	1,049,442,706	2014-12-31
2717	2015-01-29	281,227,452	-248,000	26.7978	1,049,442,706	2014-12-31
2718	2015-01-28	281,475,452	-84,000	26.8214	1,049,442,706	2014-12-31
2719	2015-01-27	281,559,452	-51,758	26.8294	1,049,442,706	2014-12-31
2720	2015-01-26	281,611,210	18,000	26.8344	1,049,442,706	2014-12-31
2721	2015-01-23	281,593,210	-14,000	26.8326	1,049,442,706	2014-12-31
2722	2015-01-22	281,607,210	112,000	26.8340	1,049,442,706	2014-12-31
2723	2015-01-21	281,495,210	36,000	26.8233	1,049,442,706	2014-12-31
2724	2015-01-20	281,459,210	110,000	26.8199	1,049,442,706	2014-12-31
2725	2015-01-19	281,349,210	462,606	26.8094	1,049,442,706	2014-12-31
2726	2015-01-16	280,886,604	20,000	26.7653	1,049,442,706	2014-12-31
2727	2015-01-15	280,866,604	166,291	26.7634	1,049,442,706	2014-12-31
2728	2015-01-14	280,700,313	20,000	26.7476	1,049,442,706	2014-12-31
2729	2015-01-13	280,680,313	0	26.7457	1,049,442,706	2014-12-31
2730	2015-01-12	280,680,313	0	26.7457	1,049,442,706	2014-12-31
2731	2015-01-09	280,680,313	230,000	26.7457	1,049,442,706	2014-12-31
2732	2015-01-08	280,450,313	96,000	26.7237	1,049,442,706	2014-12-31
2733	2015-01-07	280,354,313	-5,573	26.7146	1,049,442,706	2014-12-31
2734	2015-01-06	280,359,886	0	26.7151	1,049,442,706	2014-12-31
2735	2015-01-05	280,359,886	10,000	26.7151	1,049,442,706	2014-12-31
2736	2015-01-02	280,349,886	26,000	26.7142	1,049,442,706	2014-12-31
2737	2014-12-31	280,323,886	0	26.7117	1,049,442,706	2014-12-31
2738	2014-12-30	280,323,886	-44,363	26.7117	1,049,442,706	2014-11-30
2739	2014-12-29	280,368,249	-70,000	26.7159	1,049,442,706	2014-11-30
2740	2014-12-24	280,438,249	0	26.7226	1,049,442,706	2014-11-30
2741	2014-12-23	280,438,249	36,000	26.7226	1,049,442,706	2014-11-30
2742	2014-12-22	280,402,249	44,000	26.7192	1,049,442,706	2014-11-30
2743	2014-12-19	280,358,249	4,000	26.7150	1,049,442,706	2014-11-30
2744	2014-12-18	280,354,249	38,000	26.7146	1,049,442,706	2014-11-30
2745	2014-12-17	280,316,249	0	26.7110	1,049,442,706	2014-11-30
2746	2014-12-16	280,316,249	57,990	26.7110	1,049,442,706	2014-11-30
2747	2014-12-15	280,258,259	80,000	26.7054	1,049,442,706	2014-11-30
2748	2014-12-12	280,178,259	-2,000	26.6978	1,049,442,706	2014-11-30
2749	2014-12-11	280,180,259	-50,000	26.6980	1,049,442,706	2014-11-30
2750	2014-12-10	280,230,259	4,000	26.7028	1,049,442,706	2014-11-30
2751	2014-12-09	280,226,259	60,000	26.7024	1,049,442,706	2014-11-30
2752	2014-12-08	280,166,259	50,000	26.6967	1,049,442,706	2014-11-30
2753	2014-12-05	280,116,259	2,000	26.6919	1,049,442,706	2014-11-30
2754	2014-12-04	280,114,259	-7,710	26.6917	1,049,442,706	2014-11-30
2755	2014-12-03	280,121,969	-64,000	26.6924	1,049,442,706	2014-11-30
2756	2014-12-02	280,185,969	2,000	26.6985	1,049,442,706	2014-11-30
2757	2014-12-01	280,183,969	0	26.6984	1,049,442,706	2014-11-30
2758	2014-11-28	280,183,969	2,000	26.6984	1,049,442,706	2014-10-31
2759	2014-11-27	280,181,969	30,000,000	26.6982	1,049,442,706	2014-10-31
2760	2014-11-26	250,181,969	2,000	23.8395	1,049,442,706	2014-10-31
2761	2014-11-25	250,179,969	-18,000	23.8393	1,049,442,706	2014-10-31
2762	2014-11-24	250,197,969	10,000	23.8410	1,049,442,706	2014-10-31
2763	2014-11-21	250,187,969	-98,000	23.8401	1,049,442,706	2014-10-31
2764	2014-11-20	250,285,969	-60,000	23.8494	1,049,442,706	2014-10-31
2765	2014-11-19	250,345,969	-10,000	23.8551	1,049,442,706	2014-10-31
2766	2014-11-18	250,355,969	-800,000	23.8561	1,049,442,706	2014-10-31
2767	2014-11-17	251,155,969	6,000	23.9323	1,049,442,706	2014-10-31
2768	2014-11-14	251,149,969	0	23.9317	1,049,442,706	2014-10-31
2769	2014-11-13	251,149,969	76,000	23.9317	1,049,442,706	2014-10-31
2770	2014-11-12	251,073,969	12,000	23.9245	1,049,442,706	2014-10-31
2771	2014-11-11	251,061,969	0	23.9234	1,049,442,706	2014-10-31
2772	2014-11-10	251,061,969	-2,000	23.9234	1,049,442,706	2014-10-31
2773	2014-11-07	251,063,969	-394,000	23.9236	1,049,442,706	2014-10-31
2774	2014-11-06	251,457,969	0	23.9611	1,049,442,706	2014-10-31
2775	2014-11-05	251,457,969	2,000	23.9611	1,049,442,706	2014-10-31
2776	2014-11-04	251,455,969	-10,000	23.9609	1,049,442,706	2014-10-31
2777	2014-11-03	251,465,969	-10,000	23.9619	1,049,442,706	2014-10-31
2778	2014-10-31	251,475,969	0	23.9628	1,049,442,706	2014-10-31
2779	2014-10-30	251,475,969	-18,000	23.9628	1,049,442,706	2014-09-30
2780	2014-10-29	251,493,969	4,000	23.9645	1,049,442,706	2014-09-30
2781	2014-10-28	251,489,969	0	23.9641	1,049,442,706	2014-09-30
2782	2014-10-27	251,489,969	0	23.9641	1,049,442,706	2014-09-30
2783	2014-10-24	251,489,969	-2,000	23.9641	1,049,442,706	2014-09-30
2784	2014-10-23	251,491,969	-2,000	23.9643	1,049,442,706	2014-09-30
2785	2014-10-22	251,493,969	-46,000	23.9645	1,049,442,706	2014-09-30
2786	2014-10-21	251,539,969	6,000	23.9689	1,049,442,706	2014-09-30
2787	2014-10-20	251,533,969	97	23.9683	1,049,442,706	2014-09-30
2788	2014-10-17	251,533,872	14,000	23.9683	1,049,442,706	2014-09-30
2789	2014-10-16	251,519,872	0	23.9670	1,049,442,706	2014-09-30
2790	2014-10-15	251,519,872	54,121	23.9670	1,049,442,706	2014-09-30
2791	2014-10-14	251,465,751	36,000	23.9618	1,049,442,706	2014-09-30
2792	2014-10-13	251,429,751	0	23.9584	1,049,442,706	2014-09-30
2793	2014-10-10	251,429,751	0	23.9584	1,049,442,706	2014-09-30
2794	2014-10-09	251,429,751	30,000	23.9584	1,049,442,706	2014-09-30
2795	2014-10-08	251,399,751	2,000	23.9555	1,049,442,706	2014-09-30
2796	2014-10-07	251,397,751	0	23.9554	1,049,442,706	2014-09-30
2797	2014-10-06	251,397,751	96,000	23.9554	1,049,442,706	2014-09-30
2798	2014-10-03	251,301,751	184,000	23.9462	1,049,442,706	2014-09-30
2799	2014-09-30	251,117,751	10,000	23.9287	1,049,442,706	2014-09-30
2800	2014-09-29	251,107,751	-20,000	23.9277	1,049,442,706	2014-08-31
2801	2014-09-26	251,127,751	-26,000	23.9296	1,049,442,706	2014-08-31
2802	2014-09-25	251,153,751	-2,000	23.9321	1,049,442,706	2014-08-31
2803	2014-09-24	251,155,751	50,000	23.9323	1,049,442,706	2014-08-31
2804	2014-09-23	251,105,751	12,000	23.9275	1,049,442,706	2014-08-31
2805	2014-09-22	251,093,751	0	23.9264	1,049,442,706	2014-08-31
2806	2014-09-19	251,093,751	-8,000	23.9264	1,049,442,706	2014-08-31
2807	2014-09-18	251,101,751	40,000	23.9272	1,049,442,706	2014-08-31
2808	2014-09-17	251,061,751	18,000	23.9233	1,049,442,706	2014-08-31
2809	2014-09-16	251,043,751	0	23.9216	1,049,442,706	2014-08-31
2810	2014-09-15	251,043,751	0	23.9216	1,049,442,706	2014-08-31
2811	2014-09-12	251,043,751	6,000	23.9216	1,049,442,706	2014-08-31
2812	2014-09-11	251,037,751	24	23.9211	1,049,442,706	2014-08-31
2813	2014-09-10	251,037,727	10,000	23.9211	1,049,442,706	2014-08-31
2814	2014-09-08	251,027,727	3,008,606	23.9201	1,049,442,706	2014-08-31
2815	2014-09-05	248,019,121	2,000	23.6334	1,049,442,706	2014-08-31
2816	2014-09-04	248,017,121	0	23.6332	1,049,442,706	2014-08-31
2817	2014-09-03	248,017,121	0	23.6332	1,049,442,706	2014-08-31
2818	2014-09-02	248,017,121	58,000	23.6332	1,049,442,706	2014-08-31
2819	2014-09-01	247,959,121	-4,000	23.6277	1,049,442,706	2014-08-31
2820	2014-08-29	247,963,121	30,000	23.6281	1,049,442,706	2014-07-31
2821	2014-08-28	247,933,121	-30,000	23.6252	1,049,442,706	2014-07-31
2822	2014-08-27	247,963,121	104,000	23.6281	1,049,442,706	2014-07-31
2823	2014-08-26	247,859,121	52,000	23.6182	1,049,442,706	2014-07-31
2824	2014-08-25	247,807,121	964,000	23.6132	1,049,442,706	2014-07-31
2825	2014-08-22	246,843,121	76,000	23.5214	1,049,442,706	2014-07-31
2826	2014-08-21	246,767,121	-12,000	23.5141	1,049,442,706	2014-07-31
2827	2014-08-20	246,779,121	-96,000	23.5153	1,049,442,706	2014-07-31
2828	2014-08-19	246,875,121	-6,000	23.5244	1,049,442,706	2014-07-31
2829	2014-08-18	246,881,121	8,000	23.5250	1,049,442,706	2014-07-31
2830	2014-08-15	246,873,121	14,000	23.5242	1,049,442,706	2014-07-31
2831	2014-08-14	246,859,121	-98,000	23.5229	1,049,442,706	2014-07-31
2832	2014-08-13	246,957,121	-4,000	23.5322	1,049,442,706	2014-07-31
2833	2014-08-12	246,961,121	42,000	23.5326	1,049,442,706	2014-07-31
2834	2014-08-11	246,919,121	0	23.5286	1,049,442,706	2014-07-31
2835	2014-08-08	246,919,121	0	23.5286	1,049,442,706	2014-07-31
2836	2014-08-07	246,919,121	-488,000	23.5286	1,049,442,706	2014-07-31
2837	2014-08-06	247,407,121	-52,000	23.5751	1,049,442,706	2014-07-31
2838	2014-08-05	247,459,121	-86,000	23.5801	1,049,442,706	2014-07-31
2839	2014-08-04	247,545,121	0	23.5882	1,049,442,706	2014-07-31
2840	2014-08-01	247,545,121	0	23.5882	1,049,442,706	2014-07-31
2841	2014-07-31	247,545,121	45,500	23.5882	1,049,442,706	2014-07-31
2842	2014-07-30	247,499,621	302,000	23.5839	1,049,442,706	2014-07-11
2843	2014-07-29	247,197,621	8,000	23.5551	1,049,442,706	2014-07-11
2844	2014-07-28	247,189,621	104,000	23.5544	1,049,442,706	2014-07-11
2845	2014-07-25	247,085,621	48,242	23.5445	1,049,442,706	2014-07-11
2846	2014-07-24	247,037,379	42,024	23.5399	1,049,442,706	2014-07-11
2847	2014-07-23	246,995,355	26,072	23.5359	1,049,442,706	2014-07-11
2848	2014-07-22	246,969,283	26,000	23.5334	1,049,442,706	2014-07-11
2849	2014-07-21	246,943,283	24,000	23.5309	1,049,442,706	2014-07-11
2850	2014-07-18	246,919,283	10,000	23.5286	1,049,442,706	2014-07-11
2851	2014-07-17	246,909,283	36,000	23.5277	1,049,442,706	2014-07-11
2852	2014-07-16	246,873,283	12,000	23.5242	1,049,442,706	2014-07-11
2853	2014-07-15	246,861,283	936,000	23.5231	1,049,442,706	2014-07-11
2854	2014-07-14	245,925,283	28,000	23.4339	1,049,442,706	2014-07-11
2855	2014-07-11	245,897,283	-2,000	23.4312	1,049,442,706	2014-07-11
2856	2014-07-10	245,899,283	628,000	23.4680	1,047,806,706	2014-06-30
2857	2014-07-09	245,271,283	156,000	23.4081	1,047,806,706	2014-06-30
2858	2014-07-08	245,115,283	10,000	23.3932	1,047,806,706	2014-06-30
2859	2014-07-07	245,105,283	40,000	23.3922	1,047,806,706	2014-06-30
2860	2014-07-04	245,065,283	84,000	23.3884	1,047,806,706	2014-06-30
2861	2014-07-03	244,981,283	0	23.3804	1,047,806,706	2014-06-30
2862	2014-07-02	244,981,283	0	23.3804	1,047,806,706	2014-06-30
2863	2014-06-30	244,981,283	12,000	23.3804	1,047,806,706	2014-06-30
2864	2014-06-27	244,969,283	34,000	23.3807	1,047,742,706	2014-06-18
2865	2014-06-26	244,935,283	48,000	23.3774	1,047,742,706	2014-06-18
2866	2014-06-25	244,887,283	-2,000	23.3728	1,047,742,706	2014-06-18
2867	2014-06-24	244,889,283	-66,000	23.3730	1,047,742,706	2014-06-18
2868	2014-06-23	244,955,283	36,000	23.3793	1,047,742,706	2014-06-18
2869	2014-06-20	244,919,283	1,808,000	23.3759	1,047,742,706	2014-06-18
2870	2014-06-19	243,111,283	100,000	23.2033	1,047,742,706	2014-06-18
2871	2014-06-18	243,011,283	0	23.1938	1,047,742,706	2014-06-18
2872	2014-06-17	243,011,283	-8,000	23.2356	1,045,858,706	2014-05-31
2873	2014-06-16	243,019,283	0	23.2363	1,045,858,706	2014-05-31
2874	2014-06-13	243,019,283	6,000	23.2363	1,045,858,706	2014-05-31
2875	2014-06-12	243,013,283	34,000	23.2358	1,045,858,706	2014-05-31
2876	2014-06-11	242,979,283	-190,000	23.2325	1,045,858,706	2014-05-31
2877	2014-06-10	243,169,283	0	23.2507	1,045,858,706	2014-05-31
2878	2014-06-09	243,169,283	10,000	23.2507	1,045,858,706	2014-05-31
2879	2014-06-06	243,159,283	8,000	23.2497	1,045,858,706	2014-05-31
2880	2014-06-05	243,151,283	2,000	23.2490	1,045,858,706	2014-05-31
2881	2014-06-04	243,149,283	10,000	23.2488	1,045,858,706	2014-05-31
2882	2014-06-03	243,139,283	-2,000	23.2478	1,045,858,706	2014-05-31
2883	2014-05-30	243,141,283	40,000	23.2487	1,045,828,706	2014-04-30
2884	2014-05-29	243,101,283	-6,000	23.2448	1,045,828,706	2014-04-30
2885	2014-05-28	243,107,283	38,000	23.2454	1,045,828,706	2014-04-30
2886	2014-05-27	243,069,283	36,000	23.2418	1,045,828,706	2014-04-30
2887	2014-05-26	243,033,283	44,000	23.2383	1,045,828,706	2014-04-30
2888	2014-05-23	242,989,283	112,000	23.2341	1,045,828,706	2014-04-30
2889	2014-05-22	242,877,283	-11,855	23.2234	1,045,828,706	2014-04-30
2890	2014-05-21	242,889,138	0	23.2246	1,045,828,706	2014-04-30
2891	2014-05-20	242,889,138	100,000	23.2246	1,045,828,706	2014-04-30
2892	2014-05-19	242,789,138	-76,000	23.2150	1,045,828,706	2014-04-30
2893	2014-05-16	242,865,138	-2,000	23.2223	1,045,828,706	2014-04-30
2894	2014-05-15	242,867,138	-50,000	23.2225	1,045,828,706	2014-04-30
2895	2014-05-14	242,917,138	4,000	23.2272	1,045,828,706	2014-04-30
2896	2014-05-13	242,913,138	8,000	23.2269	1,045,828,706	2014-04-30
2897	2014-05-12	242,905,138	32,000	23.2261	1,045,828,706	2014-04-30
2898	2014-05-10	242,873,138	0	23.2230	1,045,828,706	2014-04-30
2899	2014-05-09	242,873,138	30,000	23.2230	1,045,828,706	2014-04-30
2900	2014-05-08	242,843,138	-112,000	23.2202	1,045,828,706	2014-04-30
2901	2014-05-07	242,955,138	48,048	23.2309	1,045,828,706	2014-04-30
2902	2014-05-05	242,907,090	14,000	23.2263	1,045,828,706	2014-04-30
2903	2014-05-02	242,893,090	110,000	23.2249	1,045,828,706	2014-04-30
2904	2014-04-30	242,783,090	2,000	23.2144	1,045,828,706	2014-04-30
2905	2014-04-29	242,781,090	-270,000	23.2351	1,044,890,706	2014-03-31
2906	2014-04-28	243,051,090	608,000	23.2609	1,044,890,706	2014-03-31
2907	2014-04-25	242,443,090	272,000	23.2027	1,044,890,706	2014-03-31
2908	2014-04-24	242,171,090	16,000	23.1767	1,044,890,706	2014-03-31
2909	2014-04-23	242,155,090	94,000	23.1752	1,044,890,706	2014-03-31
2910	2014-04-22	242,061,090	200,000	23.1662	1,044,890,706	2014-03-31
2911	2014-04-17	241,861,090	-90,000	23.1470	1,044,890,706	2014-03-31
2912	2014-04-16	241,951,090	16,000	23.1556	1,044,890,706	2014-03-31
2913	2014-04-15	241,935,090	490,097	23.1541	1,044,890,706	2014-03-31
2914	2014-04-14	241,444,993	122,000	23.1072	1,044,890,706	2014-03-31
2915	2014-04-11	241,322,993	370,048	23.0955	1,044,890,706	2014-03-31
2916	2014-04-10	240,952,945	-900,000	23.0601	1,044,890,706	2014-03-31
2917	2014-04-09	241,852,945	68,000	23.1462	1,044,890,706	2014-03-31
2918	2014-04-08	241,784,945	-216,132	23.1397	1,044,890,706	2014-03-31
2919	2014-04-07	242,001,077	166,000	23.1604	1,044,890,706	2014-03-31
2920	2014-04-04	241,835,077	-518,000	23.1445	1,044,890,706	2014-03-31
2921	2014-04-03	242,353,077	-8,000	23.1941	1,044,890,706	2014-03-31
2922	2014-04-02	242,361,077	266,000	23.1949	1,044,890,706	2014-03-31
2923	2014-04-01	242,095,077	-8,000	23.1694	1,044,890,706	2014-03-31
2924	2014-03-31	242,103,077	28,000	23.1702	1,044,890,706	2014-03-31
2925	2014-03-28	242,075,077	-114,000	23.1676	1,044,886,706	2014-02-28
2926	2014-03-27	242,189,077	140,000	23.1785	1,044,886,706	2014-02-28
2927	2014-03-26	242,049,077	140,000	23.1651	1,044,886,706	2014-02-28
2928	2014-03-25	241,909,077	142,086	23.1517	1,044,886,706	2014-02-28
2929	2014-03-24	241,766,991	120,000	23.1381	1,044,886,706	2014-02-28
2930	2014-03-21	241,646,991	318,000	23.1266	1,044,886,706	2014-02-28
2931	2014-03-20	241,328,991	38,024	23.0962	1,044,886,706	2014-02-28
2932	2014-03-19	241,290,967	46,000	23.0925	1,044,886,706	2014-02-28
2933	2014-03-18	241,244,967	10,000	23.0881	1,044,886,706	2014-02-28
2934	2014-03-17	241,234,967	2,000	23.0872	1,044,886,706	2014-02-28
2935	2014-03-14	241,232,967	210,000	23.0870	1,044,886,706	2014-02-28
2936	2014-03-13	241,022,967	24,000	23.0669	1,044,886,706	2014-02-28
2937	2014-03-12	240,998,967	238,000	23.0646	1,044,886,706	2014-02-28
2938	2014-03-11	240,760,967	136,000	23.0418	1,044,886,706	2014-02-28
2939	2014-03-10	240,624,967	74,000	23.0288	1,044,886,706	2014-02-28
2940	2014-03-07	240,550,967	-718,582	23.0217	1,044,886,706	2014-02-28
2941	2014-03-06	241,269,549	82,000	23.0905	1,044,886,706	2014-02-28
2942	2014-03-05	241,187,549	134,000	23.0827	1,044,886,706	2014-02-28
2943	2014-03-04	241,053,549	1,561,389	23.0698	1,044,886,706	2014-02-28
2944	2014-03-03	239,492,160	106,000	22.9204	1,044,886,706	2014-02-28
2945	2014-02-28	239,386,160	-64,000	22.9103	1,044,886,706	2014-02-28
2946	2014-02-27	239,450,160	232,000	22.9165	1,044,880,706	2014-01-31
2947	2014-02-26	239,218,160	-38,000	22.8943	1,044,880,706	2014-01-31
2948	2014-02-25	239,256,160	78,364	22.8979	1,044,880,706	2014-01-31
2949	2014-02-24	239,177,796	4,000	22.8904	1,044,880,706	2014-01-31
2950	2014-02-21	239,173,796	14,000	22.8901	1,044,880,706	2014-01-31
2951	2014-02-20	239,159,796	40,000	22.8887	1,044,880,706	2014-01-31
2952	2014-02-19	239,119,796	34,000	22.8849	1,044,880,706	2014-01-31
2953	2014-02-18	239,085,796	148,000	22.8816	1,044,880,706	2014-01-31
2954	2014-02-17	238,937,796	72,000	22.8675	1,044,880,706	2014-01-31
2955	2014-02-14	238,865,796	74,000	22.8606	1,044,880,706	2014-01-31
2956	2014-02-13	238,791,796	52,000	22.8535	1,044,880,706	2014-01-31
2957	2014-02-12	238,739,796	20,000	22.8485	1,044,880,706	2014-01-31
2958	2014-02-11	238,719,796	30,000	22.8466	1,044,880,706	2014-01-31
2959	2014-02-10	238,689,796	-36,000	22.8437	1,044,880,706	2014-01-31
2960	2014-02-07	238,725,796	-353,000	22.8472	1,044,880,706	2014-01-31
2961	2014-02-06	239,078,796	38,000	22.8810	1,044,880,706	2014-01-31
2962	2014-02-05	239,040,796	-30,000	22.8773	1,044,880,706	2014-01-31
2963	2014-02-04	239,070,796	0	22.8802	1,044,880,706	2014-01-31
2964	2014-01-30	239,070,796	0	22.8861	1,044,612,706	2013-12-31
2965	2014-01-29	239,070,796	110,000	22.8861	1,044,612,706	2013-12-31
2966	2014-01-28	238,960,796	44,000	22.8755	1,044,612,706	2013-12-31
2967	2014-01-27	238,916,796	-10,000	22.8713	1,044,612,706	2013-12-31
2968	2014-01-24	238,926,796	-36,000	22.8723	1,044,612,706	2013-12-31
2969	2014-01-23	238,962,796	22,048	22.8757	1,044,612,706	2013-12-31
2970	2014-01-22	238,940,748	-30,000	22.8736	1,044,612,706	2013-12-31
2971	2014-01-21	238,970,748	-36,000	22.8765	1,044,612,706	2013-12-31
2972	2014-01-20	239,006,748	-66,000	22.8799	1,044,612,706	2013-12-31
2973	2014-01-17	239,072,748	98,000	22.8863	1,044,612,706	2013-12-31
2974	2014-01-16	238,974,748	-86,000	22.8769	1,044,612,706	2013-12-31
2975	2014-01-15	239,060,748	124,000	22.8851	1,044,612,706	2013-12-31
2976	2014-01-14	238,936,748	-900,000	22.8732	1,044,612,706	2013-12-31
2977	2014-01-13	239,836,748	2,022,000	22.9594	1,044,612,706	2013-12-31
2978	2014-01-10	237,814,748	-386,636	22.7658	1,044,612,706	2013-12-31
2979	2014-01-09	238,201,384	88,000	22.8028	1,044,612,706	2013-12-31
2980	2014-01-08	238,113,384	-658,000	22.7944	1,044,612,706	2013-12-31
2981	2014-01-07	238,771,384	12,557	22.8574	1,044,612,706	2013-12-31
2982	2014-01-06	238,758,827	112,000	22.8562	1,044,612,706	2013-12-31
2983	2014-01-03	238,646,827	68,000	22.8455	1,044,612,706	2013-12-31
2984	2014-01-02	238,578,827	96,000	22.8390	1,044,612,706	2013-12-31
2985	2013-12-31	238,482,827	0	22.8298	1,044,612,706	2013-12-31
2986	2013-12-30	238,482,827	12,000	22.8300	1,044,602,706	2013-11-30
2987	2013-12-27	238,470,827	26,000	22.8289	1,044,602,706	2013-11-30
2988	2013-12-24	238,444,827	0	22.8264	1,044,602,706	2013-11-30
2989	2013-12-23	238,444,827	4,000	22.8264	1,044,602,706	2013-11-30
2990	2013-12-20	238,440,827	20,243	22.8260	1,044,602,706	2013-11-30
2991	2013-12-19	238,420,584	0	22.8240	1,044,602,706	2013-11-30
2992	2013-12-18	238,420,584	0	22.8240	1,044,602,706	2013-11-30
2993	2013-12-17	238,420,584	4,000	22.8240	1,044,602,706	2013-11-30
2994	2013-12-16	238,416,584	34,000	22.8237	1,044,602,706	2013-11-30
2995	2013-12-13	238,382,584	60,000	22.8204	1,044,602,706	2013-11-30
2996	2013-12-12	238,322,584	68,000	22.8147	1,044,602,706	2013-11-30
2997	2013-12-11	238,254,584	60,000	22.8082	1,044,602,706	2013-11-30
2998	2013-12-10	238,194,584	78,000	22.8024	1,044,602,706	2013-11-30
2999	2013-12-09	238,116,584	2,000	22.7949	1,044,602,706	2013-11-30
3000	2013-12-06	238,114,584	141,996	22.7948	1,044,602,706	2013-11-30
3001	2013-12-05	237,972,588	90,000	22.7812	1,044,602,706	2013-11-30
3002	2013-12-04	237,882,588	118,000	22.7725	1,044,602,706	2013-11-30
3003	2013-12-03	237,764,588	10,000	22.7612	1,044,602,706	2013-11-30
3004	2013-12-02	237,754,588	92,194	22.7603	1,044,602,706	2013-11-30
3005	2013-11-29	237,662,394	-232,000	22.7515	1,044,602,706	2013-10-31
3006	2013-11-28	237,894,394	86,000	22.7737	1,044,602,706	2013-10-31
3007	2013-11-27	237,808,394	18,023	22.7654	1,044,602,706	2013-10-31
3008	2013-11-26	237,790,371	34,000	22.7637	1,044,602,706	2013-10-31
3009	2013-11-25	237,756,371	1,168,000	22.7605	1,044,602,706	2013-10-31
3010	2013-11-22	236,588,371	111,884	22.6486	1,044,602,706	2013-10-31
3011	2013-11-21	236,476,487	10,000	22.6379	1,044,602,706	2013-10-31
3012	2013-11-20	236,466,487	1,010,000	22.6370	1,044,602,706	2013-10-31
3013	2013-11-19	235,456,487	12,000	22.5403	1,044,602,706	2013-10-31
3014	2013-11-18	235,444,487	4,000	22.5391	1,044,602,706	2013-10-31
3015	2013-11-15	235,440,487	-50,000	22.5388	1,044,602,706	2013-10-31
3016	2013-11-14	235,490,487	0	22.5435	1,044,602,706	2013-10-31
3017	2013-11-13	235,490,487	10,000	22.5435	1,044,602,706	2013-10-31
3018	2013-11-12	235,480,487	20,000	22.5426	1,044,602,706	2013-10-31
3019	2013-11-11	235,460,487	4,000	22.5407	1,044,602,706	2013-10-31
3020	2013-11-08	235,456,487	20,000	22.5403	1,044,602,706	2013-10-31
3021	2013-11-07	235,436,487	56,509	22.5384	1,044,602,706	2013-10-31
3022	2013-11-06	235,379,978	20,000	22.5330	1,044,602,706	2013-10-31
3023	2013-11-05	235,359,978	20,000	22.5311	1,044,602,706	2013-10-31
3024	2013-11-04	235,339,978	202,000	22.5291	1,044,602,706	2013-10-31
3025	2013-11-01	235,137,978	160,000	22.5098	1,044,602,706	2013-10-31
3026	2013-10-31	234,977,978	100,000	22.4945	1,044,602,706	2013-10-31
3027	2013-10-30	234,877,978	268,000	22.4849	1,044,602,706	2013-09-30
3028	2013-10-29	234,609,978	0	22.4593	1,044,602,706	2013-09-30
3029	2013-10-28	234,609,978	0	22.4593	1,044,602,706	2013-09-30
3030	2013-10-25	234,609,978	0	22.4593	1,044,602,706	2013-09-30
3031	2013-10-24	234,609,978	50,000	22.4593	1,044,602,706	2013-09-30
3032	2013-10-23	234,559,978	56,098	22.4545	1,044,602,706	2013-09-30
3033	2013-10-22	234,503,880	-2,000	22.4491	1,044,602,706	2013-09-30
3034	2013-10-21	234,505,880	0	22.4493	1,044,602,706	2013-09-30
3035	2013-10-18	234,505,880	22,000	22.4493	1,044,602,706	2013-09-30
3036	2013-10-17	234,483,880	86,000	22.4472	1,044,602,706	2013-09-30
3037	2013-10-16	234,397,880	60,000	22.4390	1,044,602,706	2013-09-30
3038	2013-10-15	234,337,880	0	22.4332	1,044,602,706	2013-09-30
3039	2013-10-11	234,337,880	30,000	22.4332	1,044,602,706	2013-09-30
3040	2013-10-10	234,307,880	30,000	22.4303	1,044,602,706	2013-09-30
3041	2013-10-09	234,277,880	0	22.4275	1,044,602,706	2013-09-30
3042	2013-10-08	234,277,880	16,000	22.4275	1,044,602,706	2013-09-30
3043	2013-10-07	234,261,880	54,000	22.4259	1,044,602,706	2013-09-30
3044	2013-10-04	234,207,880	64,000	22.4208	1,044,602,706	2013-09-30
3045	2013-10-03	234,143,880	58,000	22.4146	1,044,602,706	2013-09-30
3046	2013-10-02	234,085,880	998,000	22.4091	1,044,602,706	2013-09-30
3047	2013-09-30	233,087,880	4,000	22.3135	1,044,602,706	2013-09-30
3048	2013-09-27	233,083,880	-50,000	22.3162	1,044,462,706	2013-08-31
3049	2013-09-26	233,133,880	-50,000	22.3209	1,044,462,706	2013-08-31
3050	2013-09-25	233,183,880	40,000	22.3257	1,044,462,706	2013-08-31
3051	2013-09-24	233,143,880	4,000	22.3219	1,044,462,706	2013-08-31
3052	2013-09-23	233,139,880	42,000	22.3215	1,044,462,706	2013-08-31
3053	2013-09-19	233,097,880	0	22.3175	1,044,462,706	2013-08-31
3054	2013-09-18	233,097,880	48	22.3175	1,044,462,706	2013-08-31
3055	2013-09-17	233,097,832	24,000	22.3175	1,044,462,706	2013-08-31
3056	2013-09-16	233,073,832	-9,880	22.3152	1,044,462,706	2013-08-31
3057	2013-09-13	233,083,712	0	22.3161	1,044,462,706	2013-08-31
3058	2013-09-12	233,083,712	-140,000	22.3161	1,044,462,706	2013-08-31
3059	2013-09-11	233,223,712	204,000	22.3295	1,044,462,706	2013-08-31
3060	2013-09-10	233,019,712	-150,000	22.3100	1,044,462,706	2013-08-31
3061	2013-09-09	233,169,712	-14,000	22.3244	1,044,462,706	2013-08-31
3062	2013-09-06	233,183,712	-2,000	22.3257	1,044,462,706	2013-08-31
3063	2013-09-05	233,185,712	8,000	22.3259	1,044,462,706	2013-08-31
3064	2013-09-04	233,177,712	44,000	22.3251	1,044,462,706	2013-08-31
3065	2013-09-03	233,133,712	0	22.3209	1,044,462,706	2013-08-31
3066	2013-09-02	233,133,712	0	22.3209	1,044,462,706	2013-08-31
3067	2013-08-30	233,133,712	20,000	22.3209	1,044,462,706	2013-07-31
3068	2013-08-29	233,113,712	-2,000	22.3190	1,044,462,706	2013-07-31
3069	2013-08-28	233,115,712	-4,000	22.3192	1,044,462,706	2013-07-31
3070	2013-08-27	233,119,712	4,063	22.3196	1,044,462,706	2013-07-31
3071	2013-08-26	233,115,649	-14,000	22.3192	1,044,462,706	2013-07-31
3072	2013-08-23	233,129,649	-2,000	22.3205	1,044,462,706	2013-07-31
3073	2013-08-22	233,131,649	30,000	22.3207	1,044,462,706	2013-07-31
3074	2013-08-21	233,101,649	2,252,000	22.3179	1,044,462,706	2013-07-31
3075	2013-08-20	230,849,649	-34,000	22.1022	1,044,462,706	2013-07-31
3076	2013-08-19	230,883,649	-58,000	22.1055	1,044,462,706	2013-07-31
3077	2013-08-16	230,941,649	124,000	22.1110	1,044,462,706	2013-07-31
3078	2013-08-15	230,817,649	-24,000	22.0992	1,044,462,706	2013-07-31
3079	2013-08-14	230,841,649	0	22.1015	1,044,462,706	2013-07-31
3080	2013-08-13	230,841,649	-6,000	22.1015	1,044,462,706	2013-07-31
3081	2013-08-12	230,847,649	-202,000	22.1020	1,044,462,706	2013-07-31
3082	2013-08-09	231,049,649	0	22.1214	1,044,462,706	2013-07-31
3083	2013-08-08	231,049,649	0	22.1214	1,044,462,706	2013-07-31
3084	2013-08-07	231,049,649	278,000	22.1214	1,044,462,706	2013-07-31
3085	2013-08-06	230,771,649	-40,000	22.0948	1,044,462,706	2013-07-31
3086	2013-08-05	230,811,649	0	22.0986	1,044,462,706	2013-07-31
3087	2013-08-02	230,811,649	-14,000	22.0986	1,044,462,706	2013-07-31
3088	2013-08-01	230,825,649	4,970,000	22.0999	1,044,462,706	2013-07-31
3089	2013-07-31	225,855,649	8,000	21.6241	1,044,462,706	2013-07-31
3090	2013-07-30	225,847,649	12,000	21.6156	1,044,836,706	2013-06-30
3091	2013-07-29	225,835,649	-4,000	21.6144	1,044,836,706	2013-06-30
3092	2013-07-26	225,839,649	22,000	21.6148	1,044,836,706	2013-06-30
3093	2013-07-25	225,817,649	32,000	21.6127	1,044,836,706	2013-06-30
3094	2013-07-24	225,785,649	10,000	21.6097	1,044,836,706	2013-06-30
3095	2013-07-23	225,775,649	0	21.6087	1,044,836,706	2013-06-30
3096	2013-07-22	225,775,649	18,000	21.6087	1,044,836,706	2013-06-30
3097	2013-07-19	225,757,649	18,024	21.6070	1,044,836,706	2013-06-30
3098	2013-07-18	225,739,625	-44,000	21.6053	1,044,836,706	2013-06-30
3099	2013-07-17	225,783,625	-76,000	21.6095	1,044,836,706	2013-06-30
3100	2013-07-16	225,859,625	-450,000	21.6167	1,044,836,706	2013-06-30
3101	2013-07-15	226,309,625	-88,000	21.6598	1,044,836,706	2013-06-30
3102	2013-07-12	226,397,625	-23,564	21.6682	1,044,836,706	2013-06-30
3103	2013-07-11	226,421,189	188,000	21.6705	1,044,836,706	2013-06-30
3104	2013-07-10	226,233,189	62,024	21.6525	1,044,836,706	2013-06-30
3105	2013-07-09	226,171,165	31,723	21.6466	1,044,836,706	2013-06-30
3106	2013-07-08	226,139,442	34,000	21.6435	1,044,836,706	2013-06-30
3107	2013-07-05	226,105,442	84,000	21.6403	1,044,836,706	2013-06-30
3108	2013-07-04	226,021,442	-28,000	21.6322	1,044,836,706	2013-06-30
3109	2013-07-03	226,049,442	152,000	21.6349	1,044,836,706	2013-06-30
3110	2013-07-02	225,897,442	102,000	21.6204	1,044,836,706	2013-06-30
3111	2013-06-28	225,795,442	0	21.6133	1,044,704,706	2013-06-24
3112	2013-06-27	225,795,442	36,000	21.6133	1,044,704,706	2013-06-24
3113	2013-06-26	225,759,442	260,000	21.6099	1,044,704,706	2013-06-24
3114	2013-06-25	225,499,442	202,364	21.5850	1,044,704,706	2013-06-24
3115	2013-06-24	225,297,078	-4,000	21.5656	1,044,704,706	2013-06-24
3116	2013-06-21	225,301,078	471,500	21.5702	1,044,499,206	2013-05-31
3117	2013-06-20	224,829,578	93,000	21.5251	1,044,499,206	2013-05-31
3118	2013-06-19	224,736,578	100,000	21.5162	1,044,499,206	2013-05-31
3119	2013-06-18	224,636,578	124,048	21.5066	1,044,499,206	2013-05-31
3120	2013-06-17	224,512,530	278,000	21.4948	1,044,499,206	2013-05-31
3121	2013-06-14	224,234,530	-4,000	21.4681	1,044,499,206	2013-05-31
3122	2013-06-13	224,238,530	-8,000	21.4685	1,044,499,206	2013-05-31
3123	2013-06-11	224,246,530	308,000	21.4693	1,044,499,206	2013-05-31
3124	2013-06-10	223,938,530	50,000	21.4398	1,044,499,206	2013-05-31
3125	2013-06-07	223,888,530	807,500	21.4350	1,044,499,206	2013-05-31
3126	2013-06-06	223,081,030	125,500	21.3577	1,044,499,206	2013-05-31
3127	2013-06-05	222,955,530	-24,000	21.3457	1,044,499,206	2013-05-31
3128	2013-06-04	222,979,530	22,611	21.3480	1,044,499,206	2013-05-31
3129	2013-06-03	222,956,919	-31,612	21.3458	1,044,499,206	2013-05-31
3130	2013-05-31	222,988,531	-14,000	21.3488	1,044,499,206	2013-05-31
3131	2013-05-30	223,002,531	-34,000	21.3569	1,044,170,206	2013-05-14
3132	2013-05-29	223,036,531	-38,000	21.3602	1,044,170,206	2013-05-14
3133	2013-05-28	223,074,531	10,158,000	21.3638	1,044,170,206	2013-05-14
3134	2013-05-27	212,916,531	76,000	20.3910	1,044,170,206	2013-05-14
3135	2013-05-24	212,840,531	-265,952	20.3837	1,044,170,206	2013-05-14
3136	2013-05-23	213,106,483	-374,000	20.4092	1,044,170,206	2013-05-14
3137	2013-05-22	213,480,483	-56,000	20.4450	1,044,170,206	2013-05-14
3138	2013-05-21	213,536,483	-11,879	20.4504	1,044,170,206	2013-05-14
3139	2013-05-20	213,548,362	477,000	20.4515	1,044,170,206	2013-05-14
3140	2013-05-16	213,071,362	574,000	20.4058	1,044,170,206	2013-05-14
3141	2013-05-15	212,497,362	96,000	20.3508	1,044,170,206	2013-05-14
3142	2013-05-14	212,401,362	-26,000	20.3416	1,044,170,206	2013-05-14
3143	2013-05-13	212,427,362	-25,637	20.3561	1,043,557,706	2013-04-30
3144	2013-05-10	212,452,999	12,000	20.3585	1,043,557,706	2013-04-30
3145	2013-05-09	212,440,999	32,500	20.3574	1,043,557,706	2013-04-30
3146	2013-05-08	212,408,499	124,000	20.3543	1,043,557,706	2013-04-30
3147	2013-05-07	212,284,499	600,097	20.3424	1,043,557,706	2013-04-30
3148	2013-05-06	211,684,402	64,000	20.2849	1,043,557,706	2013-04-30
3149	2013-05-03	211,620,402	-38,000	20.2787	1,043,557,706	2013-04-30
3150	2013-05-02	211,658,402	-4,000	20.2824	1,043,557,706	2013-04-30
3151	2013-04-30	211,662,402	-10,000	20.2828	1,043,557,706	2013-04-30
3152	2013-04-29	211,672,402	16,068,000	20.2847	1,043,506,206	2013-03-31
3153	2013-04-26	195,604,402	16,000	18.7449	1,043,506,206	2013-03-31
3154	2013-04-25	195,588,402	0	18.7434	1,043,506,206	2013-03-31
3155	2013-04-24	195,588,402	-330,000	18.7434	1,043,506,206	2013-03-31
3156	2013-04-23	195,918,402	184,000	18.7750	1,043,506,206	2013-03-31
3157	2013-04-22	195,734,402	82,000	18.7574	1,043,506,206	2013-03-31
3158	2013-04-19	195,652,402	131,500	18.7495	1,043,506,206	2013-03-31
3159	2013-04-18	195,520,902	58,000	18.7369	1,043,506,206	2013-03-31
3160	2013-04-17	195,462,902	80,000	18.7314	1,043,506,206	2013-03-31
3161	2013-04-16	195,382,902	62,000	18.7237	1,043,506,206	2013-03-31
3162	2013-04-15	195,320,902	-10,000	18.7178	1,043,506,206	2013-03-31
3163	2013-04-12	195,330,902	30,000	18.7187	1,043,506,206	2013-03-31
3164	2013-04-11	195,300,902	-64,000	18.7158	1,043,506,206	2013-03-31
3165	2013-04-10	195,364,902	-92,000	18.7220	1,043,506,206	2013-03-31
3166	2013-04-09	195,456,902	-38,000	18.7308	1,043,506,206	2013-03-31
3167	2013-04-08	195,494,902	0	18.7344	1,043,506,206	2013-03-31
3168	2013-04-05	195,494,902	-4,000	18.7344	1,043,506,206	2013-03-31
3169	2013-04-03	195,498,902	-8,000	18.7348	1,043,506,206	2013-03-31
3170	2013-04-02	195,506,902	-236,888	18.7356	1,043,506,206	2013-03-31
3171	2013-03-28	195,743,790	81,400	18.7583	1,043,506,206	2013-02-28
3172	2013-03-27	195,662,390	-358,000	18.7505	1,043,506,206	2013-02-28
3173	2013-03-26	196,020,390	-88,600	18.7848	1,043,506,206	2013-02-28
3174	2013-03-25	196,108,990	-153,200	18.7933	1,043,506,206	2013-02-28
3175	2013-03-22	196,262,190	-46,751	18.8080	1,043,506,206	2013-02-28
3176	2013-03-21	196,308,941	-853,861	18.8124	1,043,506,206	2013-02-28
3177	2013-03-20	197,162,802	2,521,109	18.8943	1,043,506,206	2013-02-28
3178	2013-03-19	194,641,693	127,385	18.6527	1,043,506,206	2013-02-28
3179	2013-03-18	194,514,308	73,900	18.6405	1,043,506,206	2013-02-28
3180	2013-03-15	194,440,408	168,000	18.6334	1,043,506,206	2013-02-28
3181	2013-03-14	194,272,408	48,000	18.6173	1,043,506,206	2013-02-28
3182	2013-03-13	194,224,408	76,121	18.6127	1,043,506,206	2013-02-28
3183	2013-03-12	194,148,287	34,000	18.6054	1,043,506,206	2013-02-28
3184	2013-03-11	194,114,287	-22,000	18.6021	1,043,506,206	2013-02-28
3185	2013-03-08	194,136,287	14,085	18.6042	1,043,506,206	2013-02-28
3186	2013-03-07	194,122,202	22,000	18.6029	1,043,506,206	2013-02-28
3187	2013-03-06	194,100,202	-8,000	18.6008	1,043,506,206	2013-02-28
3188	2013-03-05	194,108,202	2,000	18.6015	1,043,506,206	2013-02-28
3189	2013-03-04	194,106,202	-12,000	18.6013	1,043,506,206	2013-02-28
3190	2013-03-01	194,118,202	-2,000	18.6025	1,043,506,206	2013-02-28
3191	2013-02-28	194,120,202	-32,000	18.6027	1,043,506,206	2013-02-28
3192	2013-02-27	194,152,202	-104,000	18.6058	1,043,506,206	2013-01-31
3193	2013-02-26	194,256,202	-228,000	18.6157	1,043,506,206	2013-01-31
3194	2013-02-25	194,484,202	14,000	18.6376	1,043,506,206	2013-01-31
3195	2013-02-22	194,470,202	-14,000	18.6362	1,043,506,206	2013-01-31
3196	2013-02-21	194,484,202	-34,000	18.6376	1,043,506,206	2013-01-31
3197	2013-02-20	194,518,202	94,121	18.6408	1,043,506,206	2013-01-31
3198	2013-02-19	194,424,081	16,000	18.6318	1,043,506,206	2013-01-31
3199	2013-02-18	194,408,081	-62,000	18.6303	1,043,506,206	2013-01-31
3200	2013-02-15	194,470,081	-46,000	18.6362	1,043,506,206	2013-01-31
3201	2013-02-14	194,516,081	10,000	18.6406	1,043,506,206	2013-01-31
3202	2013-02-08	194,506,081	-22,000	18.6397	1,043,506,206	2013-01-31
3203	2013-02-07	194,528,081	-112,385	18.6418	1,043,506,206	2013-01-31
3204	2013-02-06	194,640,466	-27,976	18.6525	1,043,506,206	2013-01-31
3205	2013-02-05	194,668,442	-56,000	18.6552	1,043,506,206	2013-01-31
3206	2013-02-04	194,724,442	32,000	18.6606	1,043,506,206	2013-01-31
3207	2013-02-01	194,692,442	-140,000	18.6575	1,043,506,206	2013-01-31
3208	2013-01-31	194,832,442	-30,000	18.6709	1,043,506,206	2013-01-31
3209	2013-01-30	194,862,442	-108,000	18.6738	1,043,506,206	2012-12-31
3210	2013-01-29	194,970,442	-32,000	18.6842	1,043,506,206	2012-12-31
3211	2013-01-28	195,002,442	122,048	18.6872	1,043,506,206	2012-12-31
3212	2013-01-25	194,880,394	64,000	18.6755	1,043,506,206	2012-12-31
3213	2013-01-24	194,816,394	-106,000	18.6694	1,043,506,206	2012-12-31
3214	2013-01-23	194,922,394	-163,879	18.6796	1,043,506,206	2012-12-31
3215	2013-01-22	195,086,273	48,000	18.6953	1,043,506,206	2012-12-31
3216	2013-01-21	195,038,273	34,000	18.6907	1,043,506,206	2012-12-31
3217	2013-01-18	195,004,273	56,024	18.6874	1,043,506,206	2012-12-31
3218	2013-01-17	194,948,249	-6,000	18.6820	1,043,506,206	2012-12-31
3219	2013-01-16	194,954,249	110,000	18.6826	1,043,506,206	2012-12-31
3220	2013-01-15	194,844,249	-30,013,884	18.6721	1,043,506,206	2012-12-31
3221	2013-01-14	224,858,133	16,000	21.5483	1,043,506,206	2012-12-31
3222	2013-01-11	224,842,133	-2,000	21.5468	1,043,506,206	2012-12-31
3223	2013-01-10	224,844,133	-76,000	21.5470	1,043,506,206	2012-12-31
3224	2013-01-09	224,920,133	-86,000	21.5543	1,043,506,206	2012-12-31
3225	2013-01-08	225,006,133	52,121	21.5625	1,043,506,206	2012-12-31
3226	2013-01-07	224,954,012	48,000	21.5575	1,043,506,206	2012-12-31
3227	2013-01-04	224,906,012	60,000	21.5529	1,043,506,206	2012-12-31
3228	2013-01-03	224,846,012	-88,000	21.5472	1,043,506,206	2012-12-31
3229	2013-01-02	224,934,012	41,900	21.5556	1,043,506,206	2012-12-31
3230	2012-12-31	224,892,112	0	21.5516	1,043,506,206	2012-12-31
3231	2012-12-28	224,892,112	236,100	21.5597	1,043,111,706	2012-11-30
3232	2012-12-27	224,656,012	323,000	21.5371	1,043,111,706	2012-11-30
3233	2012-12-24	224,333,012	289,500	21.5061	1,043,111,706	2012-11-30
3234	2012-12-21	224,043,512	26,000	21.4784	1,043,111,706	2012-11-30
3235	2012-12-20	224,017,512	14,000	21.4759	1,043,111,706	2012-11-30
3236	2012-12-19	224,003,512	-80,000	21.4745	1,043,111,706	2012-11-30
3237	2012-12-18	224,083,512	4,000	21.4822	1,043,111,706	2012-11-30
3238	2012-12-17	224,079,512	0	21.4818	1,043,111,706	2012-11-30
3239	2012-12-14	224,079,512	94,000	21.4818	1,043,111,706	2012-11-30
3240	2012-12-13	223,985,512	-12,000	21.4728	1,043,111,706	2012-11-30
3241	2012-12-12	223,997,512	-2,000	21.4740	1,043,111,706	2012-11-30
3242	2012-12-11	223,999,512	-94,000	21.4742	1,043,111,706	2012-11-30
3243	2012-12-10	224,093,512	8,000	21.4832	1,043,111,706	2012-11-30
3244	2012-12-07	224,085,512	-2,000	21.4824	1,043,111,706	2012-11-30
3245	2012-12-06	224,087,512	-146,000	21.4826	1,043,111,706	2012-11-30
3246	2012-12-05	224,233,512	8,106	21.4966	1,043,111,706	2012-11-30
3247	2012-12-04	224,225,406	0	21.4958	1,043,111,706	2012-11-30
3248	2012-12-03	224,225,406	6,000	21.4958	1,043,111,706	2012-11-30
3249	2012-11-30	224,219,406	328,048	21.4952	1,043,111,706	2012-11-30
3250	2012-11-29	223,891,358	128,000	21.4638	1,043,111,706	2012-10-31
3251	2012-11-28	223,763,358	228,000	21.4515	1,043,111,706	2012-10-31
3252	2012-11-27	223,535,358	10,000	21.4297	1,043,111,706	2012-10-31
3253	2012-11-26	223,525,358	153,826	21.4287	1,043,111,706	2012-10-31
3254	2012-11-23	223,371,532	26,000	21.4140	1,043,111,706	2012-10-31
3255	2012-11-22	223,345,532	74,218	21.4115	1,043,111,706	2012-10-31
3256	2012-11-21	223,271,314	80,000	21.4044	1,043,111,706	2012-10-31
3257	2012-11-20	223,191,314	242,000	21.3967	1,043,111,706	2012-10-31
3258	2012-11-19	222,949,314	144,000	21.3735	1,043,111,706	2012-10-31
3259	2012-11-16	222,805,314	212,000	21.3597	1,043,111,706	2012-10-31
3260	2012-11-15	222,593,314	92,000	21.3394	1,043,111,706	2012-10-31
3261	2012-11-14	222,501,314	236,000	21.3305	1,043,111,706	2012-10-31
3262	2012-11-13	222,265,314	-48,000	21.3079	1,043,111,706	2012-10-31
3263	2012-11-12	222,313,314	78,000	21.3125	1,043,111,706	2012-10-31
3264	2012-11-09	222,235,314	-92,000	21.3050	1,043,111,706	2012-10-31
3265	2012-11-08	222,327,314	32,000	21.3139	1,043,111,706	2012-10-31
3266	2012-11-07	222,295,314	100,000	21.3108	1,043,111,706	2012-10-31
3267	2012-11-06	222,195,314	6,000	21.3012	1,043,111,706	2012-10-31
3268	2012-11-05	222,189,314	-26,000	21.3006	1,043,111,706	2012-10-31
3269	2012-11-02	222,215,314	36,000	21.3031	1,043,111,706	2012-10-31
3270	2012-11-01	222,179,314	46,000	21.2997	1,043,111,706	2012-10-31
3271	2012-10-31	222,133,314	68,000	21.2953	1,043,111,706	2012-10-31
3272	2012-10-30	222,065,314	16,000	21.2486	1,045,081,706	2012-09-30
3273	2012-10-29	222,049,314	-400,000	21.2471	1,045,081,706	2012-09-30
3274	2012-10-26	222,449,314	-222,000	21.2854	1,045,081,706	2012-09-30
3275	2012-10-25	222,671,314	12,000	21.3066	1,045,081,706	2012-09-30
3276	2012-10-24	222,659,314	10,000	21.3054	1,045,081,706	2012-09-30
3277	2012-10-22	222,649,314	89,000	21.3045	1,045,081,706	2012-09-30
3278	2012-10-19	222,560,314	80,000	21.2960	1,045,081,706	2012-09-30
3279	2012-10-18	222,480,314	80,000	21.2883	1,045,081,706	2012-09-30
3280	2012-10-17	222,400,314	2,000	21.2807	1,045,081,706	2012-09-30
3281	2012-10-16	222,398,314	30,000	21.2805	1,045,081,706	2012-09-30
3282	2012-10-15	222,368,314	6,000	21.2776	1,045,081,706	2012-09-30
3283	2012-10-12	222,362,314	-18,000	21.2770	1,045,081,706	2012-09-30
3284	2012-10-11	222,380,314	-36,000	21.2787	1,045,081,706	2012-09-30
3285	2012-10-10	222,416,314	-1,563,500	21.2822	1,045,081,706	2012-09-30
3286	2012-10-09	223,979,814	-20,000	21.4318	1,045,081,706	2012-09-30
3287	2012-10-08	223,999,814	12,000	21.4337	1,045,081,706	2012-09-30
3288	2012-10-05	223,987,814	26,000	21.4326	1,045,081,706	2012-09-30
3289	2012-10-04	223,961,814	-32,000	21.4301	1,045,081,706	2012-09-30
3290	2012-10-03	223,993,814	-194,000	21.4331	1,045,081,706	2012-09-30
3291	2012-09-28	224,187,814	-10,000	21.4517	1,045,081,706	2012-09-19
3292	2012-09-27	224,197,814	-202,000	21.4527	1,045,081,706	2012-09-19
3293	2012-09-26	224,399,814	-12,000	21.4720	1,045,081,706	2012-09-19
3294	2012-09-25	224,411,814	1,424,000	21.4731	1,045,081,706	2012-09-19
3295	2012-09-24	222,987,814	126,898	21.3369	1,045,081,706	2012-09-19
3296	2012-09-21	222,860,916	994,000	21.3247	1,045,081,706	2012-09-19
3297	2012-09-20	221,866,916	91,000	21.2296	1,045,081,706	2012-09-19
3298	2012-09-19	221,775,916	34,000	21.2209	1,045,081,706	2012-09-19
3299	2012-09-18	221,741,916	280,121	21.2269	1,044,627,706	2012-08-31
3300	2012-09-17	221,461,795	10,000	21.2001	1,044,627,706	2012-08-31
3301	2012-09-14	221,451,795	66,000	21.1991	1,044,627,706	2012-08-31
3302	2012-09-13	221,385,795	73,000	21.1928	1,044,627,706	2012-08-31
3303	2012-09-12	221,312,795	72,072	21.1858	1,044,627,706	2012-08-31
3304	2012-09-11	221,240,723	502,000	21.1789	1,044,627,706	2012-08-31
3305	2012-09-10	220,738,723	-33,806	21.1309	1,044,627,706	2012-08-31
3306	2012-09-07	220,772,529	-6,000	21.1341	1,044,627,706	2012-08-31
3307	2012-09-06	220,778,529	11,000	21.1347	1,044,627,706	2012-08-31
3308	2012-09-05	220,767,529	-274,000	21.1336	1,044,627,706	2012-08-31
3309	2012-09-04	221,041,529	-150,000	21.1598	1,044,627,706	2012-08-31
3310	2012-09-03	221,191,529	-14,000	21.1742	1,044,627,706	2012-08-31
3311	2012-08-31	221,205,529	-2,000	21.1755	1,044,627,706	2012-08-31
3312	2012-08-30	221,207,529	27,000	21.1793	1,044,451,706	2012-07-31
3313	2012-08-29	221,180,529	-86,000	21.1767	1,044,451,706	2012-07-31
3314	2012-08-28	221,266,529	-14,000	21.1849	1,044,451,706	2012-07-31
3315	2012-08-27	221,280,529	86,728	21.1863	1,044,451,706	2012-07-31
3316	2012-08-24	221,193,801	57,000	21.1780	1,044,451,706	2012-07-31
3317	2012-08-23	221,136,801	32,000	21.1725	1,044,451,706	2012-07-31
3318	2012-08-22	221,104,801	116,000	21.1695	1,044,451,706	2012-07-31
3319	2012-08-21	220,988,801	10,072	21.1584	1,044,451,706	2012-07-31
3320	2012-08-20	220,978,729	78,000	21.1574	1,044,451,706	2012-07-31
3321	2012-08-17	220,900,729	0	21.1499	1,044,451,706	2012-07-31
3322	2012-08-16	220,900,729	132,121	21.1499	1,044,451,706	2012-07-31
3323	2012-08-15	220,768,608	-2,000	21.1373	1,044,451,706	2012-07-31
3324	2012-08-14	220,770,608	-22,000	21.1375	1,044,451,706	2012-07-31
3325	2012-08-13	220,792,608	58,000	21.1396	1,044,451,706	2012-07-31
3326	2012-08-10	220,734,608	-6,000	21.1340	1,044,451,706	2012-07-31
3327	2012-08-09	220,740,608	82,000	21.1346	1,044,451,706	2012-07-31
3328	2012-08-08	220,658,608	-19,976	21.1267	1,044,451,706	2012-07-31
3329	2012-08-07	220,678,584	0	21.1287	1,044,451,706	2012-07-31
3330	2012-08-06	220,678,584	14,000	21.1287	1,044,451,706	2012-07-31
3331	2012-08-03	220,664,584	30,000	21.1273	1,044,451,706	2012-07-31
3332	2012-08-02	220,634,584	2,000	21.1244	1,044,451,706	2012-07-31
3333	2012-08-01	220,632,584	20,000	21.1242	1,044,451,706	2012-07-31
3334	2012-07-31	220,612,584	80,000	21.1223	1,044,451,706	2012-07-31
3335	2012-07-30	220,532,584	78,000	21.1208	1,044,150,206	2012-06-30
3336	2012-07-27	220,454,584	119,000	21.1133	1,044,150,206	2012-06-30
3337	2012-07-26	220,335,584	-14,000	21.1019	1,044,150,206	2012-06-30
3338	2012-07-25	220,349,584	30,000	21.1032	1,044,150,206	2012-06-30
3339	2012-07-24	220,319,584	2,000	21.1004	1,044,150,206	2012-06-30
3340	2012-07-23	220,317,584	20,000	21.1002	1,044,150,206	2012-06-30
3341	2012-07-20	220,297,584	181,000	21.0983	1,044,150,206	2012-06-30
3342	2012-07-19	220,116,584	337,500	21.0809	1,044,150,206	2012-06-30
3343	2012-07-18	219,779,084	30,000	21.0486	1,044,150,206	2012-06-30
3344	2012-07-17	219,749,084	46,000	21.0457	1,044,150,206	2012-06-30
3345	2012-07-16	219,703,084	-2,000	21.0413	1,044,150,206	2012-06-30
3346	2012-07-13	219,705,084	-3,000	21.0415	1,044,150,206	2012-06-30
3347	2012-07-12	219,708,084	70,000	21.0418	1,044,150,206	2012-06-30
3348	2012-07-11	219,638,084	-2,000	21.0351	1,044,150,206	2012-06-30
3349	2012-07-10	219,640,084	-60,000	21.0353	1,044,150,206	2012-06-30
3350	2012-07-09	219,700,084	1,213	21.0410	1,044,150,206	2012-06-30
3351	2012-07-06	219,698,871	67,000	21.0409	1,044,150,206	2012-06-30
3352	2012-07-05	219,631,871	104,024	21.0345	1,044,150,206	2012-06-30
3353	2012-07-04	219,527,847	20,000	21.0245	1,044,150,206	2012-06-30
3354	2012-07-03	219,507,847	44,000	21.0226	1,044,150,206	2012-06-30
3355	2012-06-29	219,463,847	22,922	21.0299	1,043,580,706	2012-05-31
3356	2012-06-28	219,440,925	129,000	21.0277	1,043,580,706	2012-05-31
3357	2012-06-27	219,311,925	2,024	21.0153	1,043,580,706	2012-05-31
3358	2012-06-26	219,309,901	-10,008,000	21.0151	1,043,580,706	2012-05-31
3359	2012-06-25	229,317,901	12,000	21.9741	1,043,580,706	2012-05-31
3360	2012-06-22	229,305,901	-21,000	21.9730	1,043,580,706	2012-05-31
3361	2012-06-21	229,326,901	79,000	21.9750	1,043,580,706	2012-05-31
3362	2012-06-20	229,247,901	0	21.9674	1,043,580,706	2012-05-31
3363	2012-06-19	229,247,901	64,000	21.9674	1,043,580,706	2012-05-31
3364	2012-06-18	229,183,901	188,000	21.9613	1,043,580,706	2012-05-31
3365	2012-06-15	228,995,901	66,000	21.9433	1,043,580,706	2012-05-31
3366	2012-06-14	228,929,901	109,942	21.9370	1,043,580,706	2012-05-31
3367	2012-06-13	228,819,959	26,000	21.9264	1,043,580,706	2012-05-31
3368	2012-06-12	228,793,959	16,000	21.9239	1,043,580,706	2012-05-31
3369	2012-06-11	228,777,959	74,000	21.9224	1,043,580,706	2012-05-31
3370	2012-06-08	228,703,959	185,000	21.9153	1,043,580,706	2012-05-31
3371	2012-06-07	228,518,959	182,000	21.8976	1,043,580,706	2012-05-31
3372	2012-06-06	228,336,959	104,000	21.8801	1,043,580,706	2012-05-31
3373	2012-06-05	228,232,959	-32,000	21.8702	1,043,580,706	2012-05-31
3374	2012-06-04	228,264,959	-16,000	21.8732	1,043,580,706	2012-05-31
3375	2012-06-01	228,280,959	42,000	21.8748	1,043,580,706	2012-05-31
3376	2012-05-31	228,238,959	-10,000	21.8708	1,043,580,706	2012-05-31
3377	2012-05-30	228,248,959	-76,000	21.8717	1,043,580,706	2012-05-18
3378	2012-05-29	228,324,959	8,000	21.8790	1,043,580,706	2012-05-18
3379	2012-05-28	228,316,959	-81,758	21.8782	1,043,580,706	2012-05-18
3380	2012-05-25	228,398,717	-56,000	21.8861	1,043,580,706	2012-05-18
3381	2012-05-24	228,454,717	-48,000	21.8914	1,043,580,706	2012-05-18
3382	2012-05-23	228,502,717	-16,000	21.8960	1,043,580,706	2012-05-18
3383	2012-05-22	228,518,717	1,678,500	21.8976	1,043,580,706	2012-05-18
3384	2012-05-21	226,840,217	6,000	21.7367	1,043,580,706	2012-05-18
3385	2012-05-18	226,834,217	16,500	21.7361	1,043,580,706	2012-05-18
3386	2012-05-17	226,817,717	34,000	21.7687	1,041,942,706	2012-04-30
3387	2012-05-16	226,783,717	34,000	21.7655	1,041,942,706	2012-04-30
3388	2012-05-15	226,749,717	68,000	21.7622	1,041,942,706	2012-04-30
3389	2012-05-14	226,681,717	118,000	21.7557	1,041,942,706	2012-04-30
3390	2012-05-11	226,563,717	35,048	21.7444	1,041,942,706	2012-04-30
3391	2012-05-10	226,528,669	-16,000	21.7410	1,041,942,706	2012-04-30
3392	2012-05-09	226,544,669	-8,000	21.7425	1,041,942,706	2012-04-30
3393	2012-05-08	226,552,669	-39,879	21.7433	1,041,942,706	2012-04-30
3394	2012-05-07	226,592,548	-38,000	21.7471	1,041,942,706	2012-04-30
3395	2012-05-04	226,630,548	12,000	21.7508	1,041,942,706	2012-04-30
3396	2012-05-03	226,618,548	2,000	21.7496	1,041,942,706	2012-04-30
3397	2012-05-02	226,616,548	2,000	21.7494	1,041,942,706	2012-04-30
3398	2012-04-30	226,614,548	60,000	21.7492	1,041,942,706	2012-04-30
3399	2012-04-27	226,554,548	78,097	21.7453	1,041,854,706	2012-03-31
3400	2012-04-26	226,476,451	18,000	21.7378	1,041,854,706	2012-03-31
3401	2012-04-25	226,458,451	20,000	21.7361	1,041,854,706	2012-03-31
3402	2012-04-24	226,438,451	16,121	21.7342	1,041,854,706	2012-03-31
3403	2012-04-23	226,422,330	-30,000	21.7326	1,041,854,706	2012-03-31
3404	2012-04-20	226,452,330	38,000	21.7355	1,041,854,706	2012-03-31
3405	2012-04-19	226,414,330	106,000	21.7319	1,041,854,706	2012-03-31
3406	2012-04-18	226,308,330	40,024	21.7217	1,041,854,706	2012-03-31
3407	2012-04-17	226,268,306	-66,000	21.7178	1,041,854,706	2012-03-31
3408	2012-04-16	226,334,306	-54,000	21.7242	1,041,854,706	2012-03-31
3409	2012-04-13	226,388,306	-7,636	21.7294	1,041,854,706	2012-03-31
3410	2012-04-12	226,395,942	-20,000	21.7301	1,041,854,706	2012-03-31
3411	2012-04-11	226,415,942	-4,000	21.7320	1,041,854,706	2012-03-31
3412	2012-04-10	226,419,942	-116,000	21.7324	1,041,854,706	2012-03-31
3413	2012-04-05	226,535,942	-20,000	21.7435	1,041,854,706	2012-03-31
3414	2012-04-03	226,555,942	28,000	21.7454	1,041,854,706	2012-03-31
3415	2012-04-02	226,527,942	-4,000	21.7428	1,041,854,706	2012-03-31
3416	2012-03-30	226,531,942	76,000	21.7431	1,041,854,706	2012-02-29
3417	2012-03-29	226,455,942	-132,000	21.7358	1,041,854,706	2012-02-29
3418	2012-03-28	226,587,942	164,000	21.7485	1,041,854,706	2012-02-29
3419	2012-03-27	226,423,942	-3,000	21.7328	1,041,854,706	2012-02-29
3420	2012-03-26	226,426,942	-26,000	21.7331	1,041,854,706	2012-02-29
3421	2012-03-23	226,452,942	54,000	21.7356	1,041,854,706	2012-02-29
3422	2012-03-22	226,398,942	-113,831	21.7304	1,041,854,706	2012-02-29
3423	2012-03-21	226,512,773	0	21.7413	1,041,854,706	2012-02-29
3424	2012-03-20	226,512,773	42,000	21.7413	1,041,854,706	2012-02-29
3425	2012-03-19	226,470,773	-201,286	21.7373	1,041,854,706	2012-02-29
3426	2012-03-16	226,672,059	-274,000	21.7566	1,041,854,706	2012-02-29
3427	2012-03-15	226,946,059	-80,000	21.7829	1,041,854,706	2012-02-29
3428	2012-03-14	227,026,059	-4,000	21.7906	1,041,854,706	2012-02-29
3429	2012-03-13	227,030,059	12,522	21.7910	1,041,854,706	2012-02-29
3430	2012-03-12	227,017,537	-2,666	21.7898	1,041,854,706	2012-02-29
3431	2012-03-09	227,020,203	-50,000	21.7900	1,041,854,706	2012-02-29
3432	2012-03-08	227,070,203	-68,000	21.7948	1,041,854,706	2012-02-29
3433	2012-03-07	227,138,203	-34,000	21.8013	1,041,854,706	2012-02-29
3434	2012-03-06	227,172,203	-88,000	21.8046	1,041,854,706	2012-02-29
3435	2012-03-05	227,260,203	-6,000	21.8130	1,041,854,706	2012-02-29
3436	2012-03-02	227,266,203	-70,000	21.8136	1,041,854,706	2012-02-29
3437	2012-03-01	227,336,203	-33,588	21.8203	1,041,854,706	2012-02-29
3438	2012-02-29	227,369,791	-292,000	21.8236	1,041,854,706	2012-02-29
3439	2012-02-28	227,661,791	-2,000	21.8516	1,041,854,706	2012-01-31
3440	2012-02-27	227,663,791	-36,000	21.8518	1,041,854,706	2012-01-31
3441	2012-02-24	227,699,791	132,482	21.8552	1,041,854,706	2012-01-31
3442	2012-02-23	227,567,309	-20,000	21.8425	1,041,854,706	2012-01-31
3443	2012-02-22	227,587,309	76,242	21.8444	1,041,854,706	2012-01-31
3444	2012-02-21	227,511,067	14,526	21.8371	1,041,854,706	2012-01-31
3445	2012-02-20	227,496,541	215,336	21.8357	1,041,854,706	2012-01-31
3446	2012-02-17	227,281,205	-49,806	21.8151	1,041,854,706	2012-01-31
3447	2012-02-16	227,331,011	48,000	21.8198	1,041,854,706	2012-01-31
3448	2012-02-15	227,283,011	-8,000	21.8152	1,041,854,706	2012-01-31
3449	2012-02-14	227,291,011	-28,000	21.8160	1,041,854,706	2012-01-31
3450	2012-02-13	227,319,011	-293,661	21.8187	1,041,854,706	2012-01-31
3451	2012-02-10	227,612,672	-529,952	21.8469	1,041,854,706	2012-01-31
3452	2012-02-09	228,142,624	-24,000	21.8977	1,041,854,706	2012-01-31
3453	2012-02-08	228,166,624	24,000	21.9000	1,041,854,706	2012-01-31
3454	2012-02-07	228,142,624	116,000	21.8977	1,041,854,706	2012-01-31
3455	2012-02-06	228,026,624	-308,000	21.8866	1,041,854,706	2012-01-31
3456	2012-02-03	228,334,624	-415,215	21.9162	1,041,854,706	2012-01-31
3457	2012-02-02	228,749,839	-320,000	21.9560	1,041,854,706	2012-01-31
3458	2012-02-01	229,069,839	-22,000	21.9867	1,041,854,706	2012-01-31
3459	2012-01-31	229,091,839	-22,964	21.9888	1,041,854,706	2012-01-31
3460	2012-01-30	229,114,803	2,218	21.9911	1,041,854,706	2011-12-31
3461	2012-01-27	229,112,585	252,000	21.9908	1,041,854,706	2011-12-31
3462	2012-01-26	228,860,585	-50,532,000	21.9667	1,041,854,706	2011-12-31
3463	2012-01-20	279,392,585	-300,000	26.8168	1,041,854,706	2011-12-31
3464	2012-01-19	279,692,585	220,000	26.8456	1,041,854,706	2011-12-31
3465	2012-01-18	279,472,585	402,000	26.8245	1,041,854,706	2011-12-31
3466	2012-01-17	279,070,585	16,460	26.7859	1,041,854,706	2011-12-31
3467	2012-01-16	279,054,125	76,024	26.7844	1,041,854,706	2011-12-31
3468	2012-01-13	278,978,101	30,000	26.7771	1,041,854,706	2011-12-31
3469	2012-01-12	278,948,101	-5,643,345	26.7742	1,041,854,706	2011-12-31
3470	2012-01-11	284,591,446	66,000	27.3158	1,041,854,706	2011-12-31
3471	2012-01-10	284,525,446	-73,976	27.3095	1,041,854,706	2011-12-31
3472	2012-01-09	284,599,422	29,000	27.3166	1,041,854,706	2011-12-31
3473	2012-01-06	284,570,422	-9,000	27.3138	1,041,854,706	2011-12-31
3474	2012-01-05	284,579,422	78,121	27.3147	1,041,854,706	2011-12-31
3475	2012-01-04	284,501,301	1,237,532	27.3072	1,041,854,706	2011-12-31
3476	2012-01-03	283,263,769	-26,000	27.1884	1,041,854,706	2011-12-31
3477	2011-12-30	283,289,769	14,000	27.1909	1,041,854,706	2011-11-30
3478	2011-12-29	283,275,769	212,000	27.1896	1,041,854,706	2011-11-30
3479	2011-12-28	283,063,769	28,017	27.1692	1,041,854,706	2011-11-30
3480	2011-12-23	283,035,752	92,000	27.1665	1,041,854,706	2011-11-30
3481	2011-12-22	282,943,752	40,000	27.1577	1,041,854,706	2011-11-30
3482	2011-12-21	282,903,752	-192,000	27.1539	1,041,854,706	2011-11-30
3483	2011-12-20	283,095,752	144,000	27.1723	1,041,854,706	2011-11-30
3484	2011-12-19	282,951,752	88,000	27.1585	1,041,854,706	2011-11-30
3485	2011-12-16	282,863,752	2,000	27.1500	1,041,854,706	2011-11-30
3486	2011-12-15	282,861,752	-82,000	27.1498	1,041,854,706	2011-11-30
3487	2011-12-14	282,943,752	119,100	27.1577	1,041,854,706	2011-11-30
3488	2011-12-13	282,824,652	156,000	27.1463	1,041,854,706	2011-11-30
3489	2011-12-12	282,668,652	2,000	27.1313	1,041,854,706	2011-11-30
3490	2011-12-09	282,666,652	-44,000	27.1311	1,041,854,706	2011-11-30
3491	2011-12-08	282,710,652	28,000	27.1353	1,041,854,706	2011-11-30
3492	2011-12-07	282,682,652	-42,000	27.1326	1,041,854,706	2011-11-30
3493	2011-12-06	282,724,652	280,000	27.1367	1,041,854,706	2011-11-30
3494	2011-12-05	282,444,652	-42,000	27.1098	1,041,854,706	2011-11-30
3495	2011-12-02	282,486,652	54,000	27.1138	1,041,854,706	2011-11-30
3496	2011-12-01	282,432,652	570,000	27.1086	1,041,854,706	2011-11-30
3497	2011-11-30	281,862,652	294,803	27.0539	1,041,854,706	2011-11-30
3498	2011-11-29	281,567,849	50,000	26.9240	1,045,786,706	2011-10-31
3499	2011-11-28	281,517,849	20,000	26.9192	1,045,786,706	2011-10-31
3500	2011-11-25	281,497,849	120,000	26.9173	1,045,786,706	2011-10-31
3501	2011-11-24	281,377,849	-22,000	26.9059	1,045,786,706	2011-10-31
3502	2011-11-23	281,399,849	-281,000	26.9080	1,045,786,706	2011-10-31
3503	2011-11-22	281,680,849	-118,000	26.9348	1,045,786,706	2011-10-31
3504	2011-11-21	281,798,849	-384,000	26.9461	1,045,786,706	2011-10-31
3505	2011-11-18	282,182,849	-47,879	26.9828	1,045,786,706	2011-10-31
3506	2011-11-17	282,230,728	284,000	26.9874	1,045,786,706	2011-10-31
3507	2011-11-16	281,946,728	-360,000	26.9603	1,045,786,706	2011-10-31
3508	2011-11-15	282,306,728	8,000	26.9947	1,045,786,706	2011-10-31
3509	2011-11-14	282,298,728	18,000	26.9939	1,045,786,706	2011-10-31
3510	2011-11-11	282,280,728	-198,000	26.9922	1,045,786,706	2011-10-31
3511	2011-11-10	282,478,728	-232,000	27.0111	1,045,786,706	2011-10-31
3512	2011-11-09	282,710,728	242,000	27.0333	1,045,786,706	2011-10-31
3513	2011-11-08	282,468,728	122,000	27.0102	1,045,786,706	2011-10-31
3514	2011-11-07	282,346,728	-132,000	26.9985	1,045,786,706	2011-10-31
3515	2011-11-04	282,478,728	-1,739,000	27.0111	1,045,786,706	2011-10-31
3516	2011-11-03	284,217,728	82,000	27.1774	1,045,786,706	2011-10-31
3517	2011-11-02	284,135,728	-2,244,000	27.1696	1,045,786,706	2011-10-31
3518	2011-11-01	286,379,728	-114,000	27.3841	1,045,786,706	2011-10-31
3519	2011-10-31	286,493,728	198,000	27.3950	1,045,786,706	2011-10-31
3520	2011-10-28	286,295,728	-66,000	27.3761	1,045,786,706	2011-10-26
3521	2011-10-27	286,361,728	-90,000	27.3824	1,045,786,706	2011-10-26
3522	2011-10-26	286,451,728	-20,000	27.3910	1,045,786,706	2011-10-26
3523	2011-10-25	286,471,728	-30,000	27.1814	1,053,926,706	2011-10-13
3524	2011-10-24	286,501,728	-212,000	27.1842	1,053,926,706	2011-10-13
3525	2011-10-21	286,713,728	2,000	27.2043	1,053,926,706	2011-10-13
3526	2011-10-20	286,711,728	56,000	27.2041	1,053,926,706	2011-10-13
3527	2011-10-19	286,655,728	-54,000	27.1988	1,053,926,706	2011-10-13
3528	2011-10-18	286,709,728	138,000	27.2040	1,053,926,706	2011-10-13
3529	2011-10-17	286,571,728	-10,000	27.1909	1,053,926,706	2011-10-13
3530	2011-10-14	286,581,728	-76,000	27.1918	1,053,926,706	2011-10-13
3531	2011-10-13	286,657,728	-254,000	27.1990	1,053,926,706	2011-10-13
3532	2011-10-12	286,911,728	58,000	27.1048	1,058,526,706	2011-09-30
3533	2011-10-11	286,853,728	-5,806,000	27.0993	1,058,526,706	2011-09-30
3534	2011-10-10	292,659,728	376,000	27.6478	1,058,526,706	2011-09-30
3535	2011-10-07	292,283,728	655,000	27.6123	1,058,526,706	2011-09-30
3536	2011-10-06	291,628,728	-528,544	27.5504	1,058,526,706	2011-09-30
3537	2011-10-04	292,157,272	-340,000	27.6004	1,058,526,706	2011-09-30
3538	2011-10-03	292,497,272	351,500	27.6325	1,058,526,706	2011-09-30
3539	2011-09-30	292,145,772	2,000	27.5993	1,058,526,706	2011-09-30
3540	2011-09-29	292,143,772	0	27.6071	1,058,219,206	2011-09-16
3541	2011-09-28	292,143,772	-2,446,000	27.6071	1,058,219,206	2011-09-16
3542	2011-09-27	294,589,772	15,000	27.8383	1,058,219,206	2011-09-16
3543	2011-09-26	294,574,772	154,000	27.8368	1,058,219,206	2011-09-16
3544	2011-09-23	294,420,772	33,993,846	27.8223	1,058,219,206	2011-09-16
3545	2011-09-22	260,426,926	-4,102,000	24.6099	1,058,219,206	2011-09-16
3546	2011-09-21	264,528,926	84,000	24.9976	1,058,219,206	2011-09-16
3547	2011-09-20	264,444,926	1,016,574	24.9896	1,058,219,206	2011-09-16
3548	2011-09-19	263,428,352	434,000	24.8936	1,058,219,206	2011-09-16
3549	2011-09-16	262,994,352	262,000	24.8525	1,058,219,206	2011-09-16
3550	2011-09-15	262,732,352	360,000	24.7509	1,061,505,206	2011-08-31
3551	2011-09-14	262,372,352	210,000	24.7170	1,061,505,206	2011-08-31
3552	2011-09-12	262,162,352	160,000	24.6972	1,061,505,206	2011-08-31
3553	2011-09-09	262,002,352	-322,000	24.6822	1,061,505,206	2011-08-31
3554	2011-09-08	262,324,352	632,000	24.7125	1,061,505,206	2011-08-31
3555	2011-09-07	261,692,352	-287,928	24.6530	1,061,505,206	2011-08-31
3556	2011-09-06	261,980,280	-1,294,000	24.6801	1,061,505,206	2011-08-31
3557	2011-09-05	263,274,280	-194,000	24.8020	1,061,505,206	2011-08-31
3558	2011-09-02	263,468,280	-74,000	24.8203	1,061,505,206	2011-08-31
3559	2011-09-01	263,542,280	-1,580,000	24.8272	1,061,505,206	2011-08-31
3560	2011-08-31	265,122,280	-102,000	24.9761	1,061,505,206	2011-08-31
3561	2011-08-30	265,224,280	-256,000	24.9857	1,061,505,206	2011-07-31
3562	2011-08-29	265,480,280	-290,000	25.0098	1,061,505,206	2011-07-31
3563	2011-08-26	265,770,280	40,000	25.0371	1,061,505,206	2011-07-31
3564	2011-08-25	265,730,280	468,000	25.0333	1,061,505,206	2011-07-31
3565	2011-08-24	265,262,280	-797,952	24.9893	1,061,505,206	2011-07-31
3566	2011-08-23	266,060,232	-258,000	25.0644	1,061,505,206	2011-07-31
3567	2011-08-22	266,318,232	2,000	25.0887	1,061,505,206	2011-07-31
3568	2011-08-19	266,316,232	532,000	25.0885	1,061,505,206	2011-07-31
3569	2011-08-18	265,784,232	286,000	25.0384	1,061,505,206	2011-07-31
3570	2011-08-17	265,498,232	156,069	25.0115	1,061,505,206	2011-07-31
3571	2011-08-16	265,342,163	198,000	24.9968	1,061,505,206	2011-07-31
3572	2011-08-15	265,144,163	712,145	24.9781	1,061,505,206	2011-07-31
3573	2011-08-12	264,432,018	103,450	24.9110	1,061,505,206	2011-07-31
3574	2011-08-11	264,328,568	230,500	24.9013	1,061,505,206	2011-07-31
3575	2011-08-10	264,098,068	461,237	24.8796	1,061,505,206	2011-07-31
3576	2011-08-09	263,636,831	302,199	24.8361	1,061,505,206	2011-07-31
3577	2011-08-08	263,334,632	107,122	24.8077	1,061,505,206	2011-07-31
3578	2011-08-05	263,227,510	474,878	24.7976	1,061,505,206	2011-07-31
3579	2011-08-04	262,752,632	-40,000	24.7528	1,061,505,206	2011-07-31
3580	2011-08-03	262,792,632	396,218	24.7566	1,061,505,206	2011-07-31
3581	2011-08-02	262,396,414	307,416	24.7193	1,061,505,206	2011-07-31
3582	2011-08-01	262,088,998	1,150,000	24.6903	1,061,505,206	2011-07-31
3583	2011-07-29	260,938,998	118,000	24.6120	1,060,209,206	2011-06-30
3584	2011-07-28	260,820,998	-195,098	24.6009	1,060,209,206	2011-06-30
3585	2011-07-27	261,016,096	624,244	24.6193	1,060,209,206	2011-06-30
3586	2011-07-26	260,391,852	-572,637	24.5604	1,060,209,206	2011-06-30
3587	2011-07-25	260,964,489	-80,000	24.6144	1,060,209,206	2011-06-30
3588	2011-07-22	261,044,489	168,000	24.6220	1,060,209,206	2011-06-30
3589	2011-07-21	260,876,489	94,024	24.6061	1,060,209,206	2011-06-30
3590	2011-07-20	260,782,465	-918,000	24.5973	1,060,209,206	2011-06-30
3591	2011-07-19	261,700,465	54,000	24.6839	1,060,209,206	2011-06-30
3592	2011-07-18	261,646,465	1,792,000	24.6788	1,060,209,206	2011-06-30
3593	2011-07-15	259,854,465	96,145	24.5097	1,060,209,206	2011-06-30
3594	2011-07-14	259,758,320	866,000	24.5007	1,060,209,206	2011-06-30
3595	2011-07-13	258,892,320	15,213	24.4190	1,060,209,206	2011-06-30
3596	2011-07-12	258,877,107	526,000	24.4175	1,060,209,206	2011-06-30
3597	2011-07-11	258,351,107	604,000	24.3679	1,060,209,206	2011-06-30
3598	2011-07-08	257,747,107	89,742	24.3110	1,060,209,206	2011-06-30
3599	2011-07-07	257,657,365	-50,000	24.3025	1,060,209,206	2011-06-30
3600	2011-07-06	257,707,365	882,956	24.3072	1,060,209,206	2011-06-30
3601	2011-07-05	256,824,409	529,091	24.2239	1,060,209,206	2011-06-30
3602	2011-07-04	256,295,318	3,754,097	24.1740	1,060,209,206	2011-06-30
3603	2011-06-30	252,541,221	-210,000	23.8199	1,060,209,206	2011-06-30
3604	2011-06-29	252,751,221	122,000	23.8397	1,060,209,206	2011-06-22
3605	2011-06-28	252,629,221	-1,251,879	23.8282	1,060,209,206	2011-06-22
3606	2011-06-27	253,881,100	-814,785	23.9463	1,060,209,206	2011-06-22
3607	2011-06-24	254,695,885	-922,000	24.0232	1,060,209,206	2011-06-22
3608	2011-06-23	255,617,885	802,000	24.1101	1,060,209,206	2011-06-22
3609	2011-06-22	254,815,885	-134,598	24.0345	1,060,209,206	2011-06-22
3610	2011-06-21	254,950,483	518,000	24.0519	1,060,000,000	2011-05-31
3611	2011-06-20	254,432,483	40,028,000	24.0031	1,060,000,000	2011-05-31
3612	2011-06-17	214,404,483	36,200	20.2268	1,060,000,000	2011-05-31
3613	2011-06-16	214,368,283	120,000	20.2234	1,060,000,000	2011-05-31
3614	2011-06-15	214,248,283	432,000	20.2121	1,060,000,000	2011-05-31
3615	2011-06-14	213,816,283	2,090,000	20.1713	1,060,000,000	2011-05-31
3616	2011-06-13	211,726,283	344,000	19.9742	1,060,000,000	2011-05-31
3617	2011-06-10	211,382,283	502,000	19.9417	1,060,000,000	2011-05-31
3618	2011-06-09	210,880,283	64,600	19.8944	1,060,000,000	2011-05-31
3619	2011-06-08	210,815,683	267,000	19.8883	1,060,000,000	2011-05-31
3620	2011-06-07	210,548,683	22,000	19.8631	1,060,000,000	2011-05-31
3621	2011-06-03	210,526,683	-68,000	19.8610	1,060,000,000	2011-05-31
3622	2011-06-02	210,594,683	-94,000	19.8674	1,060,000,000	2011-05-31
3623	2011-06-01	210,688,683	68,000	19.8763	1,060,000,000	2011-05-31
3624	2011-05-31	210,620,683	153,000	19.8699	1,060,000,000	2011-05-31
3625	2011-05-30	210,467,683	538,000	19.8554	1,060,000,000	2011-04-30
3626	2011-05-27	209,929,683	52,000	19.8047	1,060,000,000	2011-04-30
3627	2011-05-26	209,877,683	242,000	19.7998	1,060,000,000	2011-04-30
3628	2011-05-25	209,635,683	678,000	19.7770	1,060,000,000	2011-04-30
3629	2011-05-24	208,957,683	368,000	19.7130	1,060,000,000	2011-04-30
3630	2011-05-23	208,589,683	148,000	19.6783	1,060,000,000	2011-04-30
3631	2011-05-20	208,441,683	58,000	19.6643	1,060,000,000	2011-04-30
3632	2011-05-19	208,383,683	190,000	19.6588	1,060,000,000	2011-04-30
3633	2011-05-18	208,193,683	288,000	19.6409	1,060,000,000	2011-04-30
3634	2011-05-17	207,905,683	116,000	19.6137	1,060,000,000	2011-04-30
3635	2011-05-16	207,789,683	-538,000	19.6028	1,060,000,000	2011-04-30
3636	2011-05-13	208,327,683	-409,936	19.6536	1,060,000,000	2011-04-30
3637	2011-05-12	208,737,619	-952,000	19.6922	1,060,000,000	2011-04-30
3638	2011-05-11	209,689,619	-644,000	19.7820	1,060,000,000	2011-04-30
3639	2011-05-09	210,333,619	-152,250	19.8428	1,060,000,000	2011-04-30
3640	2011-05-06	210,485,869	640,000	19.8572	1,060,000,000	2011-04-30
3641	2011-05-05	209,845,869	88,000	19.7968	1,060,000,000	2011-04-30
3642	2011-05-04	209,757,869	2,358,000	19.7885	1,060,000,000	2011-04-30
3643	2011-05-03	207,399,869	508,400	19.5660	1,060,000,000	2011-04-30
3644	2011-04-29	206,891,469	1,144,000	19.5181	1,060,000,000	2011-04-29
3645	2011-04-28	205,747,469	-1,083,080	20.5747	1,000,000,000	2011-03-31
3646	2011-04-27	206,830,549	-253,161	20.6831	1,000,000,000	2011-03-31
3647	2011-04-26	207,083,710	-361,923	20.7084	1,000,000,000	2011-03-31
3648	2011-04-21	207,445,633	-1,436,000	20.7446	1,000,000,000	2011-03-31
3649	2011-04-20	208,881,633	-1,950,500	20.8882	1,000,000,000	2011-03-31
3650	2011-04-19	210,832,133	-26,550,000	21.0832	1,000,000,000	2011-03-31
3651	2011-04-18	237,382,133	222,000	23.7382	1,000,000,000	2011-03-31
3652	2011-04-15	237,160,133	894,000	23.7160	1,000,000,000	2011-03-31
3653	2011-04-14	236,266,133	242,000	23.6266	1,000,000,000	2011-03-31
3654	2011-04-13	236,024,133	374,000	23.6024	1,000,000,000	2011-03-31
3655	2011-04-12	235,650,133	86,000	23.5650	1,000,000,000	2011-03-31
3656	2011-04-11	235,564,133	568,000	23.5564	1,000,000,000	2011-03-31
3657	2011-04-08	234,996,133	242,000	23.4996	1,000,000,000	2011-03-31
3658	2011-04-07	234,754,133	59,876,000	23.4754	1,000,000,000	2011-03-31
3659	2011-04-06	174,878,133	-504,000	17.4878	1,000,000,000	2011-03-31
3660	2011-04-04	175,382,133	2,882,000	17.5382	1,000,000,000	2011-03-31
3661	2011-04-01	172,500,133	710,000	17.2500	1,000,000,000	2011-03-31
3662	2011-03-31	171,790,133	-600,000	17.1790	1,000,000,000	2011-03-31
3663	2011-03-30	172,390,133	460,000	17.2390	1,000,000,000	2011-02-28
3664	2011-03-29	171,930,133	557,000	17.1930	1,000,000,000	2011-02-28
3665	2011-03-28	171,373,133	404,000	17.1373	1,000,000,000	2011-02-28
3666	2011-03-25	170,969,133	-10,000	17.0969	1,000,000,000	2011-02-28
3667	2011-03-24	170,979,133	-610,000	17.0979	1,000,000,000	2011-02-28
3668	2011-03-23	171,589,133	-2,644,000	17.1589	1,000,000,000	2011-02-28
3669	2011-03-22	174,233,133	2,588,000	17.4233	1,000,000,000	2011-02-28
3670	2011-03-21	171,645,133	341,200	17.1645	1,000,000,000	2011-02-28
3671	2011-03-18	171,303,933	1,224,000	17.1304	1,000,000,000	2011-02-28
3672	2011-03-17	170,079,933	1,280,000	17.0080	1,000,000,000	2011-02-28
3673	2011-03-16	168,799,933	473,111	16.8800	1,000,000,000	2011-02-28
3674	2011-03-15	168,326,822	-81,978	16.8327	1,000,000,000	2011-02-28
3675	2011-03-14	168,408,800	272,000	16.8409	1,000,000,000	2011-02-28
3676	2011-03-11	168,136,800	726,000	16.8137	1,000,000,000	2011-02-28
3677	2011-03-10	167,410,800	-2,856,000	16.7411	1,000,000,000	2011-02-28
3678	2011-03-09	170,266,800	-722,000	17.0267	1,000,000,000	2011-02-28
3679	2011-03-08	170,988,800	-15,000	17.0989	1,000,000,000	2011-02-28
3680	2011-03-07	171,003,800	-11,212,000	17.1004	1,000,000,000	2011-02-28
3681	2011-03-04	182,215,800	-1,093,900	18.2216	1,000,000,000	2011-02-28
3682	2011-03-03	183,309,700	115,000	18.3310	1,000,000,000	2011-02-28
3683	2011-03-02	183,194,700	376,000	18.3195	1,000,000,000	2011-02-28
3684	2011-03-01	182,818,700	717,000	18.2819	1,000,000,000	2011-02-28
3685	2011-02-28	182,101,700	-166,000	18.2102	1,000,000,000	2011-02-28
3686	2011-02-25	182,267,700	686,000	18.2268	1,000,000,000	2011-01-31
3687	2011-02-24	181,581,700	46,000	18.1582	1,000,000,000	2011-01-31
3688	2011-02-23	181,535,700	-752,000	18.1536	1,000,000,000	2011-01-31
3689	2011-02-22	182,287,700	-394,000	18.2288	1,000,000,000	2011-01-31
3690	2011-02-21	182,681,700	-292,000	18.2682	1,000,000,000	2011-01-31
3691	2011-02-18	182,973,700	-1,306,000	18.2974	1,000,000,000	2011-01-31
3692	2011-02-17	184,279,700	-1,006,000	18.4280	1,000,000,000	2011-01-31
3693	2011-02-16	185,285,700	-624,000	18.5286	1,000,000,000	2011-01-31
3694	2011-02-15	185,909,700	290,000	18.5910	1,000,000,000	2011-01-31
3695	2011-02-14	185,619,700	-224,000	18.5620	1,000,000,000	2011-01-31
3696	2011-02-11	185,843,700	66,000	18.5844	1,000,000,000	2011-01-31
3697	2011-02-10	185,777,700	36,000	18.5778	1,000,000,000	2011-01-31
3698	2011-02-09	185,741,700	18,000	18.5742	1,000,000,000	2011-01-31
3699	2011-02-08	185,723,700	278,000	18.5724	1,000,000,000	2011-01-31
3700	2011-02-07	185,445,700	-198,000	18.5446	1,000,000,000	2011-01-31
3701	2011-02-02	185,643,700	0	18.5644	1,000,000,000	2011-01-31
3702	2011-02-01	185,643,700	342,000	18.5644	1,000,000,000	2011-01-31
3703	2011-01-31	185,301,700	275,700	18.5302	1,000,000,000	2011-01-31
3704	2011-01-28	185,026,000	708,000	18.5026	1,000,000,000	2010-12-31
3705	2011-01-27	184,318,000	-492,000	18.4318	1,000,000,000	2010-12-31
3706	2011-01-26	184,810,000	-1,016,000	18.4810	1,000,000,000	2010-12-31
3707	2011-01-25	185,826,000	-272,000	18.5826	1,000,000,000	2010-12-31
3708	2011-01-24	186,098,000	80,000	18.6098	1,000,000,000	2010-12-31
3709	2011-01-21	186,018,000	0	18.6018	1,000,000,000	2010-12-31
3710	2011-01-20	186,018,000	4,000	18.6018	1,000,000,000	2010-12-31
3711	2011-01-19	186,014,000	228,000	18.6014	1,000,000,000	2010-12-31
3712	2011-01-18	185,786,000	-334,000	18.5786	1,000,000,000	2010-12-31
3713	2011-01-17	186,120,000	-26,000	18.6120	1,000,000,000	2010-12-31
3714	2011-01-14	186,146,000	-250,000	18.6146	1,000,000,000	2010-12-31
3715	2011-01-13	186,396,000	-220,000	18.6396	1,000,000,000	2010-12-31
3716	2011-01-12	186,616,000	-498,000	18.6616	1,000,000,000	2010-12-31
3717	2011-01-11	187,114,000	690,000	18.7114	1,000,000,000	2010-12-31
3718	2011-01-10	186,424,000	-136,000	18.6424	1,000,000,000	2010-12-31
3719	2011-01-07	186,560,000	-148,000	18.6560	1,000,000,000	2010-12-31
3720	2011-01-06	186,708,000	-694,000	18.6708	1,000,000,000	2010-12-31
3721	2011-01-05	187,402,000	-200,000	18.7402	1,000,000,000	2010-12-31
3722	2011-01-04	187,602,000	-780,000	18.7602	1,000,000,000	2010-12-31
3723	2011-01-03	188,382,000	330,000	18.8382	1,000,000,000	2010-12-31
3724	2010-12-31	188,052,000	0	18.8052	1,000,000,000	2010-12-31
3725	2010-12-30	188,052,000	-222,000	18.8052	1,000,000,000	2010-11-30
3726	2010-12-29	188,274,000	364,000	18.8274	1,000,000,000	2010-11-30
3727	2010-12-28	187,910,000	244,000	18.7910	1,000,000,000	2010-11-30
3728	2010-12-24	187,666,000	0	18.7666	1,000,000,000	2010-11-30
3729	2010-12-23	187,666,000	-2,506,000	18.7666	1,000,000,000	2010-11-30
3730	2010-12-22	190,172,000	178,000	19.0172	1,000,000,000	2010-11-30
3731	2010-12-21	189,994,000	52,000	18.9994	1,000,000,000	2010-11-30
3732	2010-12-20	189,942,000	136,000	18.9942	1,000,000,000	2010-11-30
3733	2010-12-17	189,806,000	160,000	18.9806	1,000,000,000	2010-11-30
3734	2010-12-16	189,646,000	-42,000	18.9646	1,000,000,000	2010-11-30
3735	2010-12-15	189,688,000	-16,000	18.9688	1,000,000,000	2010-11-30
3736	2010-12-14	189,704,000	40,000	18.9704	1,000,000,000	2010-11-30
3737	2010-12-13	189,664,000	60,000	18.9664	1,000,000,000	2010-11-30
3738	2010-12-10	189,604,000	-225,000	18.9604	1,000,000,000	2010-11-30
3739	2010-12-09	189,829,000	-212,000	18.9829	1,000,000,000	2010-11-30
3740	2010-12-08	190,041,000	-68,000	19.0041	1,000,000,000	2010-11-30
3741	2010-12-07	190,109,000	-2,974,000	19.0109	1,000,000,000	2010-11-30
3742	2010-12-06	193,083,000	302,000	19.3083	1,000,000,000	2010-11-30
3743	2010-12-03	192,781,000	328,000	19.2781	1,000,000,000	2010-11-30
3744	2010-12-02	192,453,000	-476,000	19.2453	1,000,000,000	2010-11-30
3745	2010-12-01	192,929,000	20,000	19.2929	1,000,000,000	2010-11-30
3746	2010-11-30	192,909,000	-10,000	19.2909	1,000,000,000	2010-11-30
3747	2010-11-29	192,919,000	2,000	19.2919	1,000,000,000	2010-10-31
3748	2010-11-26	192,917,000	-102,000	19.2917	1,000,000,000	2010-10-31
3749	2010-11-25	193,019,000	-216,000	19.3019	1,000,000,000	2010-10-31
3750	2010-11-24	193,235,000	-82,000	19.3235	1,000,000,000	2010-10-31
3751	2010-11-23	193,317,000	-32,000	19.3317	1,000,000,000	2010-10-31
3752	2010-11-22	193,349,000	822,000	19.3349	1,000,000,000	2010-10-31
3753	2010-11-19	192,527,000	594,000	19.2527	1,000,000,000	2010-10-31
3754	2010-11-18	191,933,000	182,000	19.1933	1,000,000,000	2010-10-31
3755	2010-11-17	191,751,000	62,000	19.1751	1,000,000,000	2010-10-31
3756	2010-11-16	191,689,000	-278,000	19.1689	1,000,000,000	2010-10-31
3757	2010-11-15	191,967,000	104,000	19.1967	1,000,000,000	2010-10-31
3758	2010-11-12	191,863,000	570,000	19.1863	1,000,000,000	2010-10-31
3759	2010-11-11	191,293,000	-542,000	19.1293	1,000,000,000	2010-10-31
3760	2010-11-10	191,835,000	-7,334,000	19.1835	1,000,000,000	2010-10-31
3761	2010-11-09	199,169,000	96,000	19.9169	1,000,000,000	2010-10-31
3762	2010-11-08	199,073,000	190,000	19.9073	1,000,000,000	2010-10-31
3763	2010-11-05	198,883,000	-74,000	19.8883	1,000,000,000	2010-10-31
3764	2010-11-04	198,957,000	-266,000	19.8957	1,000,000,000	2010-10-31
3765	2010-11-03	199,223,000	-226,000	19.9223	1,000,000,000	2010-10-31
3766	2010-11-02	199,449,000	-82,000	19.9449	1,000,000,000	2010-10-31
3767	2010-11-01	199,531,000	-40,000	19.9531	1,000,000,000	2010-10-31
3768	2010-10-29	199,571,000	3,764,000	19.9571	1,000,000,000	2010-09-30
3769	2010-10-28	195,807,000	-1,656,000	19.5807	1,000,000,000	2010-09-30
3770	2010-10-27	197,463,000	3,016,000	19.7463	1,000,000,000	2010-09-30
3771	2010-10-26	194,447,000	630,000	19.4447	1,000,000,000	2010-09-30
3772	2010-10-25	193,817,000	2,028,000	19.3817	1,000,000,000	2010-09-30
3773	2010-10-22	191,789,000	2,294,000	19.1789	1,000,000,000	2010-09-30
3774	2010-10-21	189,495,000	76,000	18.9495	1,000,000,000	2010-09-30
3775	2010-10-20	189,419,000	-64,000	18.9419	1,000,000,000	2010-09-30
3776	2010-10-19	189,483,000	-234,000	18.9483	1,000,000,000	2010-09-30
3777	2010-10-18	189,717,000	1,042,000	18.9717	1,000,000,000	2010-09-30
3778	2010-10-15	188,675,000	1,216,000	18.8675	1,000,000,000	2010-09-30
3779	2010-10-14	187,459,000	-422,000	18.7459	1,000,000,000	2010-09-30
3780	2010-10-13	187,881,000	-170,000	18.7881	1,000,000,000	2010-09-30
3781	2010-10-12	188,051,000	-652,000	18.8051	1,000,000,000	2010-09-30
3782	2010-10-11	188,703,000	804,000	18.8703	1,000,000,000	2010-09-30
3783	2010-10-08	187,899,000	-612,000	18.7899	1,000,000,000	2010-09-30
3784	2010-10-07	188,511,000	-724,000	18.8511	1,000,000,000	2010-09-30
3785	2010-10-06	189,235,000	672,000	18.9235	1,000,000,000	2010-09-30
3786	2010-10-05	188,563,000	200,000	18.8563	1,000,000,000	2010-09-30
3787	2010-10-04	188,363,000	192,000	18.8363	1,000,000,000	2010-09-30
3788	2010-09-30	188,171,000	-44,992,000	18.8171	1,000,000,000	2010-09-30
3789	2010-09-29	233,163,000	-226,000	23.3163	1,000,000,000	2010-08-31
3790	2010-09-28	233,389,000	-96,000	23.3389	1,000,000,000	2010-08-31
3791	2010-09-27	233,485,000	-54,000	23.3485	1,000,000,000	2010-08-31
3792	2010-09-24	233,539,000	-70,000	23.3539	1,000,000,000	2010-08-31
3793	2010-09-22	233,609,000	-130,000	23.3609	1,000,000,000	2010-08-31
3794	2010-09-21	233,739,000	-6,000	23.3739	1,000,000,000	2010-08-31
3795	2010-09-20	233,745,000	-830,000	23.3745	1,000,000,000	2010-08-31
3796	2010-09-17	234,575,000	-228,000	23.4575	1,000,000,000	2010-08-31
3797	2010-09-16	234,803,000	-224,000	23.4803	1,000,000,000	2010-08-31
3798	2010-09-15	235,027,000	482,000	23.5027	1,000,000,000	2010-08-31
3799	2010-09-14	234,545,000	104,000	23.4545	1,000,000,000	2010-08-31
3800	2010-09-13	234,441,000	-234,000	23.4441	1,000,000,000	2010-08-31
3801	2010-09-10	234,675,000	42,000	23.4675	1,000,000,000	2010-08-31
3802	2010-09-09	234,633,000	-1,023,000	23.4633	1,000,000,000	2010-08-31
3803	2010-09-08	235,656,000	156,000	23.5656	1,000,000,000	2010-08-31
3804	2010-09-07	235,500,000	78,000	23.5500	1,000,000,000	2010-08-31
3805	2010-09-06	235,422,000	366,000	23.5422	1,000,000,000	2010-08-31
3806	2010-09-03	235,056,000	-370,000	23.5056	1,000,000,000	2010-08-31
3807	2010-09-02	235,426,000	-46,000	23.5426	1,000,000,000	2010-08-31
3808	2010-09-01	235,472,000	-1,506,000	23.5472	1,000,000,000	2010-08-31
3809	2010-08-31	236,978,000	-60,000	23.6978	1,000,000,000	2010-08-31
3810	2010-08-30	237,038,000	-142,000	23.7038	1,000,000,000	2010-07-31
3811	2010-08-27	237,180,000	-94,000	23.7180	1,000,000,000	2010-07-31
3812	2010-08-26	237,274,000	128,000	23.7274	1,000,000,000	2010-07-31
3813	2010-08-25	237,146,000	-238,000	23.7146	1,000,000,000	2010-07-31
3814	2010-08-24	237,384,000	-180,000	23.7384	1,000,000,000	2010-07-31
3815	2010-08-23	237,564,000	-580,000	23.7564	1,000,000,000	2010-07-31
3816	2010-08-20	238,144,000	-1,084,000	23.8144	1,000,000,000	2010-07-31
3817	2010-08-19	239,228,000	20,000	23.9228	1,000,000,000	2010-07-31
3818	2010-08-18	239,208,000	276,000	23.9208	1,000,000,000	2010-07-31
3819	2010-08-17	238,932,000	106,000	23.8932	1,000,000,000	2010-07-31
3820	2010-08-16	238,826,000	-24,000	23.8826	1,000,000,000	2010-07-31
3821	2010-08-13	238,850,000	162,000	23.8850	1,000,000,000	2010-07-31
3822	2010-08-12	238,688,000	266,000	23.8688	1,000,000,000	2010-07-31
3823	2010-08-11	238,422,000	226,000	23.8422	1,000,000,000	2010-07-31
3824	2010-08-10	238,196,000	222,000	23.8196	1,000,000,000	2010-07-31
3825	2010-08-09	237,974,000	384,000	23.7974	1,000,000,000	2010-07-31
3826	2010-08-06	237,590,000	80,000	23.7590	1,000,000,000	2010-07-31
3827	2010-08-05	237,510,000	-1,196,000	23.7510	1,000,000,000	2010-07-31
3828	2010-08-04	238,706,000	-348,000	23.8706	1,000,000,000	2010-07-31
3829	2010-08-03	239,054,000	110,000	23.9054	1,000,000,000	2010-07-31
3830	2010-08-02	238,944,000	20,000	23.8944	1,000,000,000	2010-07-31
3831	2010-07-30	238,924,000	2,562,000	23.8924	1,000,000,000	2010-07-12
3832	2010-07-29	236,362,000	2,106,000	23.6362	1,000,000,000	2010-07-12
3833	2010-07-28	234,256,000	668,000	23.4256	1,000,000,000	2010-07-12
3834	2010-07-27	233,588,000	1,984,000	23.3588	1,000,000,000	2010-07-12
3835	2010-07-26	231,604,000	490,000	23.1604	1,000,000,000	2010-07-12
3836	2010-07-23	231,114,000	208,000	23.1114	1,000,000,000	2010-07-12
3837	2010-07-22	230,906,000	735,785	23.0906	1,000,000,000	2010-07-12
3838	2010-07-21	230,170,215	142,000	23.0170	1,000,000,000	2010-07-12
3839	2010-07-20	230,028,215	84,000	23.0028	1,000,000,000	2010-07-12
3840	2010-07-19	229,944,215	256,000	22.9944	1,000,000,000	2010-07-12
3841	2010-07-16	229,688,215	-492,000	22.9688	1,000,000,000	2010-07-12
3842	2010-07-15	230,180,215	2,126,000	23.0180	1,000,000,000	2010-07-12
3843	2010-07-14	228,054,215	2,240,115	22.8054	1,000,000,000	2010-07-12
3844	2010-07-13	225,814,100	904,100	22.5814	1,000,000,000	2010-07-12
3845	2010-07-12	224,910,000		22.4910	1,000,000,000	2010-07-12

---

Webb-site Database - Powered By Linux Group

Back to top

---