Chiho Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.430 2026-01-30
3 2024-12-10 2,854,024 -180,000 0.18 1,605,152,291 1,655,334 0.580 2024-12-06
4 2024-12-05 3,034,024 -70,000 0.19 1,605,152,291 1,668,713 0.550 2024-12-03
5 2024-12-02 3,104,024 -300,000 0.19 1,605,152,291 1,738,253 0.560 2024-11-28
6 2024-11-18 3,404,024 -100,000 0.21 1,605,152,291 1,838,173 0.540 2024-11-14
7 2024-11-13 3,504,024 -100,000 0.22 1,605,152,291 1,787,052 0.510 2024-11-11
8 2024-06-06 3,604,024 370,000 0.22 1,605,152,291 1,874,092 0.520 2024-06-04
9 2024-05-22 3,234,024 450,000 0.20 1,605,152,291 2,005,095 0.620 2024-05-20
10 2024-05-20 2,784,024 540,000 0.17 1,605,152,291 1,865,296 0.670 2024-05-16
11 2024-05-17 2,244,024 470,000 0.14 1,605,152,291 1,481,056 0.660 2024-05-14
12 2024-05-16 1,774,024 940,000 0.11 1,605,152,291 1,153,116 0.650 2024-05-13
13 2024-05-09 834,024 180,000 0.05 1,605,152,291 433,692 0.520 2024-05-07
14 2024-04-03 654,024 -14,000 0.04 1,605,152,291 359,713 0.550 2024-03-28
15 2024-03-28 668,024 136,000 0.04 1,605,152,291 400,814 0.600 2024-03-26
16 2024-03-27 532,024 364,000 0.03 1,605,152,291 335,175 0.630 2024-03-25
17 2024-03-26 168,024 -24,000 0.01 1,605,152,291 97,454 0.580 2024-03-22
18 2024-03-22 192,024 18,000 0.01 1,605,152,291 163,220 0.850 2024-03-20
19 2024-03-21 174,024 22,000 0.01 1,605,152,291 137,479 0.790 2024-03-19
20 2024-01-30 152,024 -60,000 0.01 1,605,152,291 75,252 0.495 2024-01-26
21 2023-08-08 212,024 20,000 0.01 1,605,152,291 100,711 0.475 2023-08-04
22 2023-03-03 192,024 26,000 0.01 1,605,152,291 117,135 0.610 2023-03-01
23 2023-03-02 166,024 14,000 0.01 1,605,152,291 101,275 0.610 2023-02-28
24 2023-02-28 152,024 -18,000 0.01 1,605,152,291 94,255 0.620 2023-02-24
25 2023-02-23 170,024 -2,000 0.01 1,605,152,291 115,616 0.680 2023-02-21
26 2023-02-15 172,024 -300,000 0.01 1,605,152,291 116,976 0.680 2023-02-13
27 2023-02-14 472,024 300,000 0.03 1,605,152,291 316,256 0.670 2023-02-10
28 2023-02-07 172,024 -38,000 0.01 1,605,152,291 123,857 0.720 2023-02-03
29 2023-02-06 210,024 -300,000 0.01 1,605,152,291 157,518 0.750 2023-02-02
30 2023-02-01 510,024 -100,000 0.03 1,605,152,291 362,117 0.710 2023-01-30
31 2023-01-27 610,024 74,000 0.04 1,605,152,291 420,917 0.690 2023-01-20
32 2023-01-20 536,024 100,000 0.03 1,605,152,291 337,695 0.630 2023-01-18
33 2023-01-12 436,024 226,000 0.03 1,605,152,291 265,975 0.610 2023-01-10
34 2022-11-22 210,024 -18,000 0.01 1,605,152,291 155,418 0.740 2022-11-18
35 2022-10-11 228,024 -10,000 0.01 1,605,152,291 136,814 0.600 2022-10-07
36 2022-09-15 238,024 -2,000 0.01 1,605,152,291 207,081 0.870 2022-09-13
37 2022-09-13 240,024 -100,000 0.01 1,605,152,291 196,820 0.820 2022-09-08
38 2022-09-02 340,024 100,000 0.02 1,605,152,291 251,618 0.740 2022-08-31
39 2022-08-31 240,024 -72,000 0.01 1,605,152,291 175,218 0.730 2022-08-29
40 2022-08-25 312,024 50,000 0.02 1,605,152,291 218,417 0.700 2022-08-23
41 2022-08-24 262,024 22,000 0.02 1,605,152,291 191,278 0.730 2022-08-22
42 2022-08-01 240,024 -80,000 0.01 1,605,152,291 168,017 0.700 2022-07-28
43 2022-07-26 320,024 -90,000 0.02 1,605,152,291 243,218 0.760 2022-07-22
44 2022-07-20 410,024 4,000 0.03 1,605,152,291 328,019 0.800 2022-07-18
45 2022-06-30 406,024 90,000 0.03 1,605,152,291 365,422 0.900 2022-06-28
46 2022-06-29 316,024 120,000 0.02 1,605,152,291 290,742 0.920 2022-06-27
47 2022-04-11 196,024 -36,000 0.01 1,605,152,291 211,706 1.080 2022-04-07
48 2022-02-16 232,024 -20,000 0.01 1,605,152,291 194,900 0.840 2022-02-14
49 2022-01-26 252,024 50,000 0.02 1,605,152,291 219,261 0.870 2022-01-24
50 2022-01-25 202,024 -10,000 0.01 1,605,152,291 183,842 0.910 2022-01-21
51 2022-01-18 212,024 -20,000 0.01 1,605,152,291 144,176 0.680 2022-01-14
52 2022-01-17 232,024 20,000 0.01 1,605,152,291 167,057 0.720 2022-01-13
53 2022-01-14 212,024 10,000 0.01 1,605,152,291 156,898 0.740 2022-01-12
54 2022-01-10 202,024 -10,000 0.01 1,605,152,291 197,984 0.980 2022-01-06
55 2022-01-04 212,024 -8,000 0.01 1,605,152,291 218,385 1.030 2021-12-30
56 2022-01-03 220,024 -16,000 0.01 1,605,152,291 226,625 1.030 2021-12-29
57 2021-12-23 236,024 34,000 0.01 1,605,152,291 252,546 1.070 2021-12-21
58 2021-12-22 202,024 -10,000 0.01 1,605,152,291 232,328 1.150 2021-12-20
59 2021-12-20 212,024 -4,000 0.01 1,605,152,291 239,587 1.130 2021-12-16
60 2021-12-17 216,024 4,000 0.01 1,605,152,291 235,466 1.090 2021-12-15
61 2021-12-16 212,024 14,000 0.01 1,605,152,291 231,106 1.090 2021-12-14
62 2021-12-14 198,024 -16,000 0.01 1,605,152,291 215,846 1.090 2021-12-10
63 2021-12-13 214,024 2,000 0.01 1,605,152,291 226,865 1.060 2021-12-09
64 2021-12-10 212,024 14,000 0.01 1,605,152,291 218,385 1.030 2021-12-08
65 2021-12-09 198,024 -6,000 0.01 1,605,152,291 209,905 1.060 2021-12-07
66 2021-12-08 204,024 -28,000 0.01 1,605,152,291 193,823 0.950 2021-12-06
67 2021-12-07 232,024 30,000 0.01 1,605,152,291 285,390 1.230 2021-12-03
68 2021-12-06 202,024 -236,000 0.01 1,605,152,291 262,631 1.300 2021-12-02
69 2021-12-01 438,024 -2,000 0.03 1,605,152,291 503,728 1.150 2021-11-29
70 2021-11-30 440,024 70,000 0.03 1,605,152,291 510,428 1.160 2021-11-26
71 2021-11-29 370,024 -4,000 0.02 1,605,152,291 432,928 1.170 2021-11-25
72 2021-11-26 374,024 4,000 0.02 1,605,152,291 456,309 1.220 2021-11-24
73 2021-11-25 370,024 38,000 0.02 1,605,152,291 451,429 1.220 2021-11-23
74 2021-11-24 332,024 64,000 0.02 1,605,152,291 418,350 1.260 2021-11-22
75 2021-11-22 268,024 2,000 0.02 1,605,152,291 313,588 1.170 2021-11-18
76 2021-11-19 266,024 -8,000 0.02 1,605,152,291 308,588 1.160 2021-11-17
77 2021-11-18 274,024 -20,000 0.02 1,605,152,291 315,128 1.150 2021-11-16
78 2021-11-17 294,024 -10,000 0.02 1,605,152,291 341,068 1.160 2021-11-15
79 2021-11-16 304,024 30,000 0.02 1,605,152,291 346,587 1.140 2021-11-12
80 2021-11-15 274,024 10,000 0.02 1,605,152,291 317,868 1.160 2021-11-11
81 2021-11-12 264,024 30,000 0.02 1,605,152,291 306,268 1.160 2021-11-10
82 2021-11-11 234,024 -28,000 0.01 1,605,152,291 280,829 1.200 2021-11-09
83 2021-11-10 262,024 52,000 0.02 1,605,152,291 293,467 1.120 2021-11-08
84 2021-11-05 210,024 4,000 0.01 1,605,152,291 212,124 1.010 2021-11-03
85 2021-10-22 206,024 30,000 0.01 1,605,152,291 265,771 1.290 2021-10-20
86 2021-10-20 176,024 10,000 0.01 1,605,152,291 225,311 1.280 2021-10-18
87 2021-10-18 166,024 -20,000 0.01 1,605,152,291 194,248 1.170 2021-10-12
88 2021-10-15 186,024 -70,000 0.01 1,605,152,291 219,508 1.180 2021-10-11
89 2021-10-12 256,024 -70,000 0.02 1,605,152,291 307,229 1.200 2021-10-08
90 2021-10-08 326,024 160,000 0.02 1,605,152,291 410,790 1.260 2021-10-06
91 2021-10-05 166,024 -86,000 0.01 1,605,152,291 212,511 1.280 2021-09-30
92 2021-10-04 252,024 22,000 0.02 1,605,152,291 320,070 1.270 2021-09-29
93 2021-09-29 230,024 -10,000 0.01 1,605,152,291 296,731 1.290 2021-09-27
94 2021-09-28 240,024 -20,000 0.01 1,605,152,291 345,635 1.440 2021-09-24
95 2021-09-27 260,024 30,000 0.02 1,605,152,291 408,238 1.570 2021-09-23
96 2021-09-21 230,024 -300,000 0.01 1,605,152,291 354,237 1.540 2021-09-17
97 2021-09-20 530,024 -126,000 0.03 1,605,152,291 863,939 1.630 2021-09-16
98 2021-09-17 656,024 26,000 0.04 1,605,152,291 879,072 1.340 2021-09-15
99 2021-09-16 630,024 -100,000 0.04 1,605,152,291 686,726 1.090 2021-09-14
100 2021-09-14 730,024 -40,000 0.05 1,605,152,291 890,629 1.220 2021-09-10
101 2021-09-13 770,024 -160,000 0.05 1,605,152,291 893,228 1.160 2021-09-09
102 2021-09-09 930,024 86,000 0.06 1,605,152,291 1,106,729 1.190 2021-09-07
103 2021-09-08 844,024 -300,000 0.05 1,605,152,291 970,628 1.150 2021-09-06
104 2021-08-30 1,144,024 496,000 0.07 1,605,152,291 1,086,823 0.950 2021-08-26
105 2021-08-27 648,024 304,000 0.04 1,605,152,291 583,222 0.900 2021-08-25
106 2021-08-18 344,024 -40,000 0.02 1,605,152,291 309,622 0.900 2021-08-16
107 2021-08-17 384,024 190,000 0.02 1,605,152,291 353,302 0.920 2021-08-13
108 2021-08-09 194,024 10,000 0.01 1,605,152,291 170,741 0.880 2021-08-05
109 2021-08-06 184,024 20,000 0.01 1,605,152,291 171,142 0.930 2021-08-04
110 2021-08-05 164,024 20,000 0.01 1,605,152,291 149,262 0.910 2021-08-03
111 2021-06-28 144,024 -200,000 0.01 1,605,152,291 126,741 0.880 2021-06-24
112 2021-06-24 344,024 -160,000 0.02 1,605,152,291 244,257 0.710 2021-06-22
113 2021-06-23 504,024 360,000 0.03 1,605,152,291 302,414 0.600 2021-06-21
114 2021-03-09 144,024 -2,000,000 0.01 1,605,152,291 68,411 0.475 2021-03-05
115 2021-03-08 2,144,024 -1,000,000 0.13 1,605,152,291 1,157,773 0.540 2021-03-04
116 2021-02-24 3,144,024 3,000,000 0.20 1,605,152,291 1,021,808 0.325 2021-02-22
117 2020-06-09 144,024 -114,000 0.01 1,605,152,291 45,368 0.315 2020-06-05
118 2020-06-08 258,024 114,000 0.02 1,605,152,291 73,537 0.285 2020-06-04
119 2020-02-11 144,024 -2,000 0.01 1,605,152,291 69,132 0.480 2020-02-07
120 2020-02-10 146,024 2,000 0.01 1,605,152,291 69,361 0.475 2020-02-06
121 2019-03-01 144,024 -44,000 0.01 1,605,152,291 218,916 1.520 2019-02-27
122 2019-02-27 188,024 -6,000 0.01 1,605,152,291 302,719 1.610 2019-02-25
123 2019-02-25 194,024 50,000 0.01 1,605,152,291 312,379 1.610 2019-02-21
124 2019-02-08 144,024 -50,000 0.01 1,605,152,291 214,596 1.490 2019-01-31
125 2019-02-01 194,024 -70,000 0.01 1,605,152,291 275,514 1.420 2019-01-30
126 2019-01-30 264,024 -80,000 0.02 1,605,152,291 374,914 1.420 2019-01-28
127 2019-01-21 344,024 120,000 0.02 1,605,152,291 354,345 1.030 2019-01-17
128 2019-01-17 224,024 66,000 0.01 1,605,152,291 376,360 1.680 2019-01-15
129 2019-01-11 158,024 14,000 0.01 1,605,152,291 295,505 1.870 2019-01-09
130 2018-11-20 144,024 -10,000 0.01 1,605,152,291 347,098 2.410 2018-11-16
131 2018-11-16 154,024 -50,000 0.01 1,605,152,291 368,117 2.390 2018-11-14
132 2018-11-12 204,024 -4,000 0.01 1,605,152,291 518,221 2.540 2018-11-08
133 2018-11-05 208,024 -16,000 0.01 1,605,152,291 488,856 2.350 2018-11-01
134 2018-11-02 224,024 50,000 0.01 1,605,152,291 510,775 2.280 2018-10-31
135 2018-10-31 174,024 30,000 0.01 1,605,152,291 410,697 2.360 2018-10-29
136 2018-10-22 144,024 -40,000 0.01 1,605,152,291 393,186 2.730 2018-10-18
137 2018-10-19 184,024 20,000 0.01 1,605,152,291 504,226 2.740 2018-10-16
138 2018-10-16 164,024 20,000 0.01 1,605,152,291 467,468 2.850 2018-10-12
139 2018-10-11 144,024 -60,000 0.01 1,605,152,291 419,110 2.910 2018-10-09
140 2018-10-10 204,024 60,000 0.01 1,605,152,291 607,992 2.980 2018-10-08
141 2018-10-09 144,024 -4,000 0.01 1,605,152,291 429,192 2.980 2018-10-05
142 2018-10-08 148,024 -10,000 0.01 1,605,152,291 444,072 3.000 2018-10-04
143 2018-10-05 158,024 -16,000 0.01 1,605,152,291 475,652 3.010 2018-10-03
144 2018-10-04 174,024 -30,000 0.01 1,605,152,291 529,033 3.040 2018-10-02
145 2018-09-27 204,024 -46,000 0.01 1,605,152,291 618,193 3.030 2018-09-24
146 2018-09-24 250,024 -2,000 0.02 1,605,152,291 725,070 2.900 2018-09-20
147 2018-09-18 252,024 -2,000 0.02 1,605,152,291 700,627 2.780 2018-09-14
148 2018-09-14 254,024 -200,000 0.02 1,605,152,291 716,348 2.820 2018-09-12
149 2018-09-13 454,024 -30,000 0.03 1,605,152,291 1,289,428 2.840 2018-09-11
150 2018-09-07 484,024 60,000 0.03 1,605,152,291 1,423,031 2.940 2018-09-05
151 2018-09-06 424,024 -54,000 0.03 1,605,152,291 1,238,150 2.920 2018-09-04
152 2018-08-31 478,024 -8,000 0.03 1,605,152,291 1,395,830 2.920 2018-08-29
153 2018-08-30 486,024 30,000 0.03 1,605,152,291 1,409,470 2.900 2018-08-28
154 2018-08-29 456,024 -50,000 0.03 1,605,152,291 1,327,030 2.910 2018-08-27
155 2018-08-27 506,024 52,000 0.03 1,605,152,291 1,477,590 2.920 2018-08-23
156 2018-08-24 454,024 -50,000 0.03 1,605,152,291 1,362,072 3.000 2018-08-22
157 2018-08-22 504,024 20,000 0.03 1,605,152,291 1,471,750 2.920 2018-08-20
158 2018-08-21 484,024 -30,000 0.03 1,605,152,291 1,413,350 2.920 2018-08-17
159 2018-08-20 514,024 -40,000 0.03 1,605,152,291 1,526,651 2.970 2018-08-16
160 2018-08-17 554,024 70,000 0.03 1,605,152,291 1,639,911 2.960 2018-08-15
161 2018-08-16 484,024 -50,000 0.03 1,605,152,291 1,466,593 3.030 2018-08-14
162 2018-08-15 534,024 18,000 0.03 1,605,152,291 1,602,072 3.000 2018-08-13
163 2018-08-14 516,024 10,000 0.03 1,605,152,291 1,558,392 3.020 2018-08-10
164 2018-08-13 506,024 10,000 0.03 1,605,152,291 1,518,072 3.000 2018-08-09
165 2018-08-10 496,024 -38,000 0.03 1,605,152,291 1,488,072 3.000 2018-08-08
166 2018-08-07 534,024 72,000 0.03 1,605,152,291 1,602,072 3.000 2018-08-03
167 2018-08-06 462,024 6,000 0.03 1,605,152,291 1,386,072 3.000 2018-08-02
168 2018-08-02 456,024 10,000 0.03 1,605,152,291 1,386,313 3.040 2018-07-31
169 2018-07-31 446,024 -10,000 0.03 1,605,152,291 1,373,754 3.080 2018-07-27
170 2018-07-27 456,024 -18,000 0.03 1,605,152,291 1,427,355 3.130 2018-07-25
171 2018-07-26 474,024 30,000 0.03 1,605,152,291 1,455,254 3.070 2018-07-24
172 2018-07-25 444,024 -30,000 0.03 1,605,152,291 1,332,072 3.000 2018-07-23
173 2018-07-24 474,024 42,000 0.03 1,605,152,291 1,403,111 2.960 2018-07-20
174 2018-07-23 432,024 -24,000 0.03 1,605,152,291 1,296,072 3.000 2018-07-19
175 2018-07-16 456,024 2,000 0.03 1,605,152,291 1,399,994 3.070 2018-07-12
176 2018-07-13 454,024 30,000 0.03 1,605,152,291 1,384,773 3.050 2018-07-11
177 2018-07-10 424,024 -4,000 0.03 1,605,152,291 1,272,072 3.000 2018-07-06
178 2018-07-09 428,024 -24,000 0.03 1,605,152,291 1,254,110 2.930 2018-07-05
179 2018-07-06 452,024 28,000 0.03 1,605,152,291 1,342,511 2.970 2018-07-04
180 2018-07-05 424,024 -20,000 0.03 1,605,152,291 1,322,955 3.120 2018-07-03
181 2018-07-04 444,024 4,000 0.03 1,605,152,291 1,398,676 3.150 2018-06-29
182 2018-07-03 440,024 -10,000 0.03 1,605,152,291 1,469,680 3.340 2018-06-28
183 2018-06-26 450,024 -10,000 0.03 1,605,152,291 1,494,080 3.320 2018-06-22
184 2018-06-25 460,024 -64,000 0.03 1,605,152,291 1,522,679 3.310 2018-06-21
185 2018-06-19 524,024 22,000 0.03 1,605,152,291 1,828,844 3.490 2018-06-14
186 2018-06-15 502,024 52,000 0.03 1,605,152,291 1,716,922 3.420 2018-06-13
187 2018-06-13 450,024 -2,000 0.03 1,605,152,291 1,539,082 3.420 2018-06-11
188 2018-06-12 452,024 -42,000 0.03 1,605,152,291 1,586,604 3.510 2018-06-08
189 2018-06-08 494,024 8,000 0.03 1,605,152,291 1,714,263 3.470 2018-06-06
190 2018-06-07 486,024 -8,000 0.03 1,605,152,291 1,657,342 3.410 2018-06-05
191 2018-06-01 494,024 -60,000 0.03 1,605,152,291 1,674,741 3.390 2018-05-30
192 2018-05-31 554,024 8,000 0.03 1,605,152,291 1,933,544 3.490 2018-05-29
193 2018-05-30 546,024 -8,000 0.03 1,605,152,291 1,932,925 3.540 2018-05-28
194 2018-05-29 554,024 60,000 0.03 1,605,152,291 1,966,785 3.550 2018-05-25
195 2018-05-21 494,024 2,000 0.03 1,605,152,291 1,803,188 3.650 2018-05-17
196 2018-05-18 492,024 -2,000 0.03 1,605,152,291 1,805,728 3.670 2018-05-16
197 2018-05-16 494,024 -80,000 0.03 1,605,152,291 1,803,188 3.650 2018-05-14
198 2018-05-15 574,024 -14,000 0.04 1,605,152,291 2,164,070 3.770 2018-05-11
199 2018-05-11 588,024 -30,000 0.04 1,605,152,291 2,252,132 3.830 2018-05-09
200 2018-05-10 618,024 30,000 0.04 1,605,152,291 2,336,131 3.780 2018-05-08
201 2018-04-12 588,024 70,000 0.04 1,605,152,291 2,346,216 3.990 2018-04-10
202 2018-04-11 518,024 -70,000 0.03 1,605,152,291 2,061,736 3.980 2018-04-09
203 2018-04-04 588,024 -30,000 0.04 1,605,152,291 2,552,024 4.340 2018-03-29
204 2018-03-27 618,024 -42,000 0.04 1,605,152,291 2,311,410 3.740 2018-03-23
205 2018-03-23 660,024 -12,000 0.04 1,605,152,291 2,620,295 3.970 2018-03-21
206 2018-03-22 672,024 4,000 0.04 1,605,152,291 2,647,775 3.940 2018-03-20
207 2018-03-06 668,024 -52,000 0.04 1,605,152,291 2,645,375 3.960 2018-03-02
208 2018-03-05 720,024 2,000 0.04 1,605,152,291 2,944,898 4.090 2018-03-01
209 2018-03-02 718,024 200,000 0.04 1,605,152,291 2,943,898 4.100 2018-02-28
210 2018-03-01 518,024 -140,000 0.03 1,605,152,291 2,108,358 4.070 2018-02-27
211 2018-02-27 658,024 -20,000 0.04 1,605,152,291 2,658,417 4.040 2018-02-23
212 2018-02-26 678,024 72,000 0.04 1,605,152,291 2,745,997 4.050 2018-02-22
213 2018-02-23 606,024 -36,000 0.04 1,605,152,291 2,436,216 4.020 2018-02-21
214 2018-02-22 642,024 -26,000 0.04 1,605,152,291 2,580,936 4.020 2018-02-20
215 2018-02-21 668,024 56,000 0.04 1,605,152,291 2,531,811 3.790 2018-02-14
216 2018-02-20 612,024 -56,000 0.04 1,605,152,291 2,331,811 3.810 2018-02-13
217 2018-02-09 668,024 -10,000 0.04 1,605,152,291 2,672,096 4.000 2018-02-07
218 2018-02-07 678,024 22,000 0.04 1,605,152,291 2,956,185 4.360 2018-02-05
219 2018-02-06 656,024 -22,000 0.04 1,605,152,291 2,873,385 4.380 2018-02-02
220 2018-01-24 678,024 -106,000 0.04 1,605,152,291 2,881,602 4.250 2018-01-22
221 2018-01-23 784,024 86,000 0.05 1,605,152,291 3,316,422 4.230 2018-01-19
222 2018-01-22 698,024 20,000 0.04 1,605,152,291 2,889,819 4.140 2018-01-18
223 2018-01-15 678,024 10,000 0.04 1,605,152,291 2,779,898 4.100 2018-01-11
224 2018-01-12 668,024 -10,000 0.04 1,605,152,291 2,665,416 3.990 2018-01-10
225 2018-01-05 678,024 2,000 0.04 1,605,152,291 2,868,042 4.230 2018-01-03
226 2018-01-03 676,024 -2,000 0.04 1,605,152,291 2,724,377 4.030 2017-12-29
227 2018-01-02 678,024 12,000 0.04 1,605,152,291 2,827,360 4.170 2017-12-28
228 2017-12-29 666,024 -2,000 0.04 1,605,152,291 2,530,891 3.800 2017-12-27
229 2017-12-27 668,024 8,000 0.04 1,605,152,291 2,585,253 3.870 2017-12-21
230 2017-12-22 660,024 -8,000 0.04 1,605,152,291 2,613,695 3.960 2017-12-20
231 2017-12-21 668,024 6,000 0.04 1,605,152,291 2,525,131 3.780 2017-12-19
232 2017-12-20 662,024 -6,000 0.04 1,605,152,291 2,608,375 3.940 2017-12-18
233 2017-12-11 668,024 6,000 0.04 1,605,152,291 2,438,288 3.650 2017-12-07
234 2017-12-08 662,024 -6,000 0.04 1,605,152,291 2,462,729 3.720 2017-12-06
235 2017-12-07 668,024 -2,000 0.04 1,605,152,291 2,625,334 3.930 2017-12-05
236 2017-12-06 670,024 14,000 0.04 1,605,152,291 2,713,597 4.050 2017-12-04
237 2017-12-05 656,024 8,000 0.04 1,605,152,291 2,617,536 3.990 2017-12-01
238 2017-12-04 648,024 10,000 0.04 1,605,152,291 2,540,254 3.920 2017-11-30
239 2017-11-29 638,024 -10,000 0.04 1,605,152,291 2,532,955 3.970 2017-11-27
240 2017-11-28 648,024 60,000 0.04 1,605,152,291 2,462,491 3.800 2017-11-24
241 2017-11-27 588,024 -30,000 0.04 1,605,152,291 2,216,850 3.770 2017-11-23
242 2017-11-24 618,024 -40,000 0.04 1,605,152,291 2,286,689 3.700 2017-11-22
243 2017-11-23 658,024 40,000 0.04 1,605,152,291 2,421,528 3.680 2017-11-21
244 2017-11-22 618,024 -310,000 0.04 1,605,152,291 2,144,543 3.470 2017-11-20
245 2017-11-21 928,024 52,000 0.06 1,605,152,291 3,313,046 3.570 2017-11-17
246 2017-11-20 876,024 -2,422,000 0.05 1,605,152,291 3,197,488 3.650 2017-11-16
247 2017-11-17 3,298,024 30,000 0.21 1,605,152,291 12,169,709 3.690 2017-11-15
248 2017-11-16 3,268,024 -20,000 0.20 1,605,152,291 12,418,491 3.800 2017-11-14
249 2017-11-10 3,288,024 10,000 0.20 1,605,152,291 12,461,611 3.790 2017-11-08
250 2017-11-09 3,278,024 -10,000 0.20 1,605,152,291 12,423,711 3.790 2017-11-07
251 2017-11-08 3,288,024 20,000 0.20 1,605,152,291 12,395,850 3.770 2017-11-06
252 2017-11-07 3,268,024 -20,000 0.20 1,605,152,291 12,516,532 3.830 2017-11-03
253 2017-10-27 3,288,024 14,000 0.20 1,605,152,291 13,776,821 4.190 2017-10-25
254 2017-10-26 3,274,024 -4,000 0.20 1,605,152,291 13,587,200 4.150 2017-10-24
255 2017-10-25 3,278,024 60,000 0.20 1,605,152,291 13,636,580 4.160 2017-10-23
256 2017-10-24 3,218,024 -20,000 0.20 1,605,152,291 13,708,782 4.260 2017-10-20
257 2017-10-23 3,238,024 -20,000 0.20 1,605,152,291 13,988,264 4.320 2017-10-19
258 2017-10-20 3,258,024 20,000 0.20 1,605,152,291 14,465,627 4.440 2017-10-18
259 2017-10-19 3,238,024 -50,000 0.20 1,605,152,291 14,700,629 4.540 2017-10-17
260 2017-10-03 3,288,024 2,000 0.20 1,605,152,291 13,941,222 4.240 2017-09-28
261 2017-09-29 3,286,024 -98,000 0.20 1,605,152,291 14,754,248 4.490 2017-09-27
262 2017-09-28 3,384,024 -148,000 0.21 1,605,152,291 15,329,629 4.530 2017-09-26
263 2017-09-27 3,532,024 4,000 0.22 1,605,152,291 16,000,069 4.530 2017-09-25
264 2017-09-26 3,528,024 -30,000 0.22 1,605,152,291 16,652,273 4.720 2017-09-22
265 2017-09-22 3,558,024 20,000 0.22 1,605,152,291 17,434,318 4.900 2017-09-20
266 2017-09-21 3,538,024 -20,000 0.22 1,605,152,291 16,982,515 4.800 2017-09-19
267 2017-09-18 3,558,024 -60,000 0.22 1,605,152,291 17,220,836 4.840 2017-09-14
268 2017-09-15 3,618,024 60,000 0.23 1,605,152,291 17,330,335 4.790 2017-09-13
269 2017-09-07 3,558,024 30,000 0.22 1,605,152,291 15,584,145 4.380 2017-09-05
270 2017-09-06 3,528,024 -54,000 0.22 1,605,152,291 15,558,586 4.410 2017-09-04
271 2017-09-05 3,582,024 48,000 0.22 1,605,152,291 15,689,265 4.380 2017-09-01
272 2017-09-04 3,534,024 -14,000 0.22 1,605,152,291 15,903,108 4.500 2017-08-31
273 2017-09-01 3,548,024 -34,000 0.22 1,605,152,291 15,221,023 4.290 2017-08-30
274 2017-08-31 3,582,024 24,000 0.22 1,605,152,291 15,259,422 4.260 2017-08-29
275 2017-08-30 3,558,024 38,000 0.22 1,605,152,291 16,615,972 4.670 2017-08-28
276 2017-08-29 3,520,024 62,000 0.22 1,605,152,291 16,438,512 4.670 2017-08-25
277 2017-08-25 3,458,024 -44,000 0.22 1,605,152,291 16,148,972 4.670 2017-08-22
278 2017-08-22 3,502,024 44,000 0.22 1,605,152,291 16,214,371 4.630 2017-08-18
279 2017-08-11 3,458,024 -234,000 0.22 1,605,152,291 15,284,466 4.420 2017-08-09
280 2017-08-09 3,692,024 2,000 0.23 1,605,152,291 15,395,740 4.170 2017-08-07
281 2017-08-08 3,690,024 -2,540,000 0.23 1,605,152,291 14,391,094 3.900 2017-08-04
282 2017-08-07 6,230,024 20,000 0.39 1,605,152,291 24,359,394 3.910 2017-08-03
283 2017-08-02 6,210,024 50,000 0.39 1,605,152,291 24,219,094 3.900 2017-07-31
284 2017-07-28 6,160,024 -10,000 0.38 1,605,152,291 25,256,098 4.100 2017-07-26
285 2017-07-27 6,170,024 472,000 0.38 1,605,152,291 26,963,005 4.370 2017-07-25
286 2017-07-20 5,698,024 10,000 0.35 1,605,152,291 20,227,985 3.550 2017-07-18
287 2017-05-31 5,688,024 94,000 0.35 1,619,738,291 21,330,090 3.750 2017-05-26
288 2017-04-27 5,594,024 -2,000 0.35 1,619,738,291 25,396,869 4.540 2017-04-25
289 2017-04-26 5,596,024 2,000 0.35 1,619,738,291 26,972,836 4.820 2017-04-24
290 2017-04-25 5,594,024 -94,000 0.35 1,619,738,291 27,410,718 4.900 2017-04-21
291 2017-04-24 5,688,024 1,494,000 0.35 1,619,738,291 27,586,916 4.850 2017-04-20
292 2017-04-18 4,194,024 -18,000 0.26 1,619,738,291 18,873,108 4.500 2017-04-12
293 2017-04-13 4,212,024 18,000 0.26 1,619,738,291 16,174,172 3.840 2017-04-11
294 2017-03-31 4,194,024 1,070,000 0.26 1,619,738,291 19,628,032 4.680 2017-03-29
295 2017-03-29 3,124,024 10,000 0.19 1,619,738,291 14,901,594 4.770 2017-03-27
296 2017-03-17 3,114,024 50,000 0.19 1,619,738,291 15,788,102 5.070 2017-03-15
297 2017-02-23 3,064,024 -38,000 0.19 1,619,738,291 15,565,242 5.080 2017-02-21
298 2017-02-22 3,102,024 38,000 0.19 1,619,738,291 15,758,282 5.080 2017-02-20
299 2017-02-15 3,064,024 -18,000 0.19 1,619,738,291 15,932,925 5.200 2017-02-13
300 2017-02-14 3,082,024 -58,000 0.19 1,619,738,291 15,964,884 5.180 2017-02-10
301 2017-02-13 3,140,024 2,000 0.19 1,619,738,291 16,422,326 5.230 2017-02-09
302 2017-02-10 3,138,024 74,000 0.19 1,619,738,291 16,537,386 5.270 2017-02-08
303 2017-01-20 3,064,024 -6,000 0.19 1,619,738,291 15,871,644 5.180 2017-01-18
304 2017-01-19 3,070,024 6,000 0.19 1,619,738,291 15,810,624 5.150 2017-01-17
305 2017-01-17 3,064,024 -34,000 0.19 1,619,738,291 15,902,285 5.190 2017-01-13
306 2017-01-16 3,098,024 -10,000 0.19 1,619,738,291 16,140,705 5.210 2017-01-12
307 2017-01-13 3,108,024 44,000 0.19 1,619,738,291 16,317,126 5.250 2017-01-11
308 2016-12-14 3,064,024 -50,000 0.19 1,619,738,291 17,127,894 5.590 2016-12-12
309 2016-11-29 3,114,024 -10,000 0.19 1,619,738,291 18,030,199 5.790 2016-11-25
310 2016-11-28 3,124,024 -14,000 0.19 1,619,738,291 18,150,579 5.810 2016-11-24
311 2016-11-11 3,138,024 -8,000 0.19 1,619,738,291 17,886,737 5.700 2016-11-09
312 2016-11-10 3,146,024 14,000 0.19 1,619,738,291 17,995,257 5.720 2016-11-08
313 2016-11-07 3,132,024 -36,000 0.19 1,619,738,291 18,103,099 5.780 2016-11-03
314 2016-11-04 3,168,024 -12,000 0.20 1,619,738,291 18,247,818 5.760 2016-11-02
315 2016-11-03 3,180,024 28,000 0.20 1,619,738,291 18,603,140 5.850 2016-11-01
316 2016-11-02 3,152,024 20,000 0.19 1,619,738,291 18,817,583 5.970 2016-10-31
317 2016-10-31 3,132,024 -14,000 0.19 1,619,738,291 17,883,857 5.710 2016-10-27
318 2016-10-28 3,146,024 -14,000 0.19 1,619,738,291 17,743,575 5.640 2016-10-26
319 2016-10-27 3,160,024 4,000 0.20 1,619,738,291 17,854,136 5.650 2016-10-25
320 2016-10-26 3,156,024 24,000 0.19 1,619,738,291 17,957,777 5.690 2016-10-24
321 2016-10-24 3,132,024 -60,000 0.19 1,619,738,291 17,476,694 5.580 2016-10-19
322 2016-10-17 3,192,024 2,700,000 0.20 1,619,738,291 17,428,451 5.460 2016-10-13
323 2016-08-22 492,024 -10,000 0.03 1,619,738,291 2,794,696 5.680 2016-08-18
324 2016-08-19 502,024 -10,000 0.03 1,619,738,291 2,791,253 5.560 2016-08-17
325 2016-08-05 512,024 -14,000 0.03 1,619,738,291 2,621,563 5.120 2016-08-03
326 2016-08-04 526,024 14,000 0.03 1,619,738,291 2,693,243 5.120 2016-08-01
327 2016-07-28 512,024 -10,000 0.03 1,619,738,291 2,713,727 5.300 2016-07-26
328 2016-07-26 522,024 6,000 0.03 1,619,738,291 2,766,727 5.300 2016-07-22
329 2016-07-25 516,024 14,000 0.03 1,619,738,291 2,786,530 5.400 2016-07-21
330 2016-07-13 502,024 -10,000 0.03 1,619,738,291 2,630,606 5.240 2016-07-11
331 2016-07-08 512,024 10,000 0.03 1,619,738,291 2,718,847 5.310 2016-07-06
332 2016-06-29 502,024 -8,000 0.03 1,619,738,291 2,620,565 5.220 2016-06-27
333 2016-06-28 510,024 -42,000 0.03 1,619,738,291 2,677,626 5.250 2016-06-24
334 2016-06-27 552,024 2,000 0.03 1,619,738,291 2,925,727 5.300 2016-06-23
335 2016-06-24 550,024 12,000 0.03 1,619,738,291 2,931,628 5.330 2016-06-22
336 2016-06-23 538,024 -54,000 0.03 1,619,738,291 2,856,907 5.310 2016-06-21
337 2016-06-22 592,024 4,000 0.04 1,619,738,291 3,143,647 5.310 2016-06-20
338 2016-06-21 588,024 6,000 0.04 1,619,738,291 3,216,491 5.470 2016-06-17
339 2016-06-17 582,024 16,000 0.04 1,619,738,291 3,166,211 5.440 2016-06-15
340 2016-06-15 566,024 54,000 0.03 1,619,738,291 3,062,190 5.410 2016-06-13
341 2016-06-14 512,024 10,000 0.03 1,619,738,291 2,841,733 5.550 2016-06-10
342 2016-06-13 502,024 -50,000 0.03 1,619,738,291 2,876,598 5.730 2016-06-08
343 2016-06-10 552,024 44,000 0.03 1,619,738,291 3,152,057 5.710 2016-06-07
344 2016-06-08 508,024 -4,000 0.03 1,619,738,291 2,905,897 5.720 2016-06-06
345 2016-06-07 512,024 26,000 0.03 1,619,738,291 2,949,258 5.760 2016-06-03
346 2016-06-06 486,024 4,000 0.03 1,619,738,291 2,843,240 5.850 2016-06-02
347 2016-06-03 482,024 120,000 0.03 1,619,738,291 2,839,121 5.890 2016-06-01
348 2016-06-02 362,024 -36,000 0.02 1,619,738,291 2,175,764 6.010 2016-05-31
349 2016-05-25 398,024 30,000 0.02 1,619,738,291 2,332,421 5.860 2016-05-23
350 2016-05-24 368,024 20,000 0.02 1,619,738,291 2,094,057 5.690 2016-05-20
351 2016-05-23 348,024 -20,000 0.02 1,619,738,291 1,969,816 5.660 2016-05-19
352 2016-05-20 368,024 20,000 0.02 1,619,738,291 2,009,411 5.460 2016-05-18
353 2016-05-19 348,024 -4,000 0.02 1,619,738,291 1,976,776 5.680 2016-05-17
354 2016-05-18 352,024 10,000 0.02 1,619,738,291 1,988,936 5.650 2016-05-16
355 2016-05-17 342,024 4,000 0.02 1,619,738,291 1,911,914 5.590 2016-05-13
356 2016-05-13 338,024 -66,000 0.02 1,619,738,291 1,876,033 5.550 2016-05-11
357 2016-05-12 404,024 66,000 0.02 1,619,738,291 2,270,615 5.620 2016-05-10
358 2016-05-11 338,024 -120,000 0.02 1,619,738,291 1,892,934 5.600 2016-05-09
359 2016-05-10 458,024 40,000 0.03 1,619,738,291 2,555,774 5.580 2016-05-06
360 2016-05-06 418,024 -10,000 0.03 1,619,738,291 2,299,132 5.500 2016-05-04
361 2016-05-05 428,024 -80,000 0.03 1,619,738,291 2,461,138 5.750 2016-05-03
362 2016-05-04 508,024 -4,000 0.03 1,619,738,291 2,946,539 5.800 2016-04-29
363 2016-05-03 512,024 -30,000 0.03 1,619,738,291 2,969,739 5.800 2016-04-28
364 2016-04-29 542,024 172,000 0.03 1,619,738,291 3,170,840 5.850 2016-04-27
365 2016-04-27 370,024 -126,000 0.02 1,619,738,291 2,212,744 5.980 2016-04-25
366 2016-04-26 496,024 -34,000 0.03 1,619,738,291 2,971,184 5.990 2016-04-22
367 2016-04-25 530,024 122,000 0.03 1,619,738,291 3,031,737 5.720 2016-04-21
368 2016-04-22 408,024 -188,000 0.03 1,619,738,291 2,329,817 5.710 2016-04-20
369 2016-04-21 596,024 -90,000 0.04 1,619,738,291 3,397,337 5.700 2016-04-19
370 2016-04-20 686,024 -4,000 0.04 1,619,738,291 3,471,281 5.060 2016-04-18
371 2016-04-19 690,024 20,000 0.04 1,619,738,291 3,512,222 5.090 2016-04-15
372 2016-04-14 670,024 10,000 0.04 1,619,738,291 3,323,319 4.960 2016-04-12
373 2016-04-13 660,024 -30,000 0.04 1,619,738,291 3,240,718 4.910 2016-04-11
374 2016-04-11 690,024 10,000 0.04 1,619,738,291 3,312,115 4.800 2016-04-07
375 2016-04-08 680,024 -20,000 0.04 1,619,738,291 3,230,114 4.750 2016-04-06
376 2016-04-07 700,024 -10,000 0.04 1,619,738,291 3,213,110 4.590 2016-04-05
377 2016-04-06 710,024 120,000 0.04 1,619,738,291 3,124,106 4.400 2016-04-01
378 2016-04-05 590,024 -90,000 0.04 1,619,738,291 2,737,711 4.640 2016-03-31
379 2016-04-01 680,024 100,000 0.04 1,619,738,291 3,114,510 4.580 2016-03-30
380 2016-03-31 580,024 -30,000 0.04 1,619,738,291 2,575,307 4.440 2016-03-29
381 2016-03-29 610,024 -4,000 0.04 1,619,552,291 2,714,607 4.450 2016-03-23
382 2016-03-24 614,024 4,000 0.04 1,619,552,291 2,578,901 4.200 2016-03-22
383 2016-03-09 610,024 100,000 0.04 1,588,514,706 2,196,086 3.600 2016-03-07
384 2016-03-07 510,024 -6,000 0.03 1,588,514,706 1,836,086 3.600 2016-03-03
385 2016-03-04 516,024 34,000 0.03 1,588,514,706 1,924,770 3.730 2016-03-02
386 2016-03-03 482,024 -38,000 0.03 1,588,514,706 1,822,051 3.780 2016-03-01
387 2016-03-02 520,024 -12,000 0.03 1,588,514,706 1,861,686 3.580 2016-02-29
388 2016-02-26 532,024 66,000 0.03 1,588,514,706 1,915,286 3.600 2016-02-24
389 2016-02-18 466,024 -19,278,000 0.03 1,588,514,706 1,640,404 3.520 2016-02-16
390 2016-02-12 19,744,024 -33,914,000 1.24 1,588,514,706 69,104,084 3.500 2016-02-05
391 2016-02-11 53,658,024 -4,870,000 3.38 1,588,514,706 187,266,504 3.490 2016-02-04
392 2016-02-01 58,528,024 -20,000 3.68 1,588,514,706 211,871,447 3.620 2016-01-28
393 2016-01-28 58,548,024 -104,000 3.69 1,588,514,706 230,679,215 3.940 2016-01-26
394 2016-01-18 58,652,024 -140,000 3.69 1,588,514,706 282,116,235 4.810 2016-01-14
395 2016-01-15 58,792,024 -20,000 3.70 1,588,514,706 285,141,316 4.850 2016-01-13
396 2016-01-14 58,812,024 -318,000 3.70 1,588,514,706 288,178,918 4.900 2016-01-12
397 2015-12-09 59,130,024 40,000 3.72 1,588,174,706 312,206,527 5.280 2015-12-07
398 2015-12-08 59,090,024 6,000 3.72 1,588,174,706 307,268,125 5.200 2015-12-04
399 2015-12-01 59,084,024 -12,000 3.72 1,588,174,706 301,328,522 5.100 2015-11-27
400 2015-11-30 59,096,024 24,000 3.72 1,588,129,706 295,480,120 5.000 2015-11-26
401 2015-11-12 59,072,024 10,000 3.72 1,587,881,706 319,579,650 5.410 2015-11-10
402 2015-11-06 59,062,024 -10,000 3.72 1,587,729,706 317,163,069 5.370 2015-11-04
403 2015-10-26 59,072,024 10,000 3.72 1,587,219,706 323,123,971 5.470 2015-10-22
404 2015-09-17 59,062,024 -10,000 3.72 1,587,197,706 312,438,107 5.290 2015-09-15
405 2015-09-15 59,072,024 10,000 3.72 1,587,197,706 296,541,560 5.020 2015-09-11
406 2015-08-20 59,062,024 150,000 3.72 1,587,165,706 354,372,144 6.000 2015-08-18
407 2015-08-17 58,912,024 496,000 3.71 1,587,165,706 403,547,364 6.850 2015-08-13
408 2015-08-14 58,416,024 62,000 3.68 1,587,165,706 408,328,008 6.990 2015-08-12
409 2015-08-13 58,354,024 40,000 3.68 1,587,165,706 410,812,329 7.040 2015-08-11
410 2015-08-11 58,314,024 30,000 3.67 1,587,165,706 422,193,534 7.240 2015-08-07
411 2015-08-07 58,284,024 -6,000 3.67 1,587,165,706 441,792,902 7.580 2015-08-05
412 2015-08-06 58,290,024 6,000 3.67 1,587,165,706 436,592,280 7.490 2015-08-04
413 2015-08-05 58,284,024 -30,000 3.67 1,587,165,706 440,044,381 7.550 2015-08-03
414 2015-08-04 58,314,024 -220,000 3.67 1,587,165,706 461,263,930 7.910 2015-07-31
415 2015-08-03 58,534,024 -10,000 3.69 1,587,165,706 447,785,284 7.650 2015-07-30
416 2015-07-31 58,544,024 -60,000 3.69 1,587,165,706 461,326,909 7.880 2015-07-29
417 2015-07-30 58,604,024 676,000 3.69 1,587,040,706 425,465,214 7.260 2015-07-28
418 2015-07-29 57,928,024 130,000 3.65 1,587,040,706 430,984,499 7.440 2015-07-27
419 2015-07-28 57,798,024 60,000 3.64 1,587,040,706 450,824,587 7.800 2015-07-24
420 2015-07-24 57,738,024 40,000 3.64 1,587,040,706 459,594,671 7.960 2015-07-22
421 2015-07-23 57,698,024 120,000 3.64 1,587,040,706 478,316,619 8.290 2015-07-21
422 2015-07-22 57,578,024 570,000 3.63 1,587,040,706 483,655,402 8.400 2015-07-20
423 2015-07-21 57,008,024 566,000 3.59 1,587,040,706 489,698,926 8.590 2015-07-17
424 2015-07-20 56,442,024 312,000 3.56 1,587,040,706 482,579,305 8.550 2015-07-16
425 2015-07-17 56,130,024 846,000 3.54 1,587,040,706 480,473,005 8.560 2015-07-15
426 2015-07-16 55,284,024 -1,528,000 3.48 1,587,040,706 487,052,251 8.810 2015-07-14
427 2015-07-15 56,812,024 60,000 3.58 1,587,040,706 429,498,901 7.560 2015-07-13
428 2015-07-14 56,752,024 -680,000 3.58 1,587,040,706 419,964,978 7.400 2015-07-10
429 2015-07-13 57,432,024 -12,000 3.62 1,587,040,706 387,091,842 6.740 2015-07-09
430 2015-07-10 57,444,024 3,760,000 3.62 1,587,040,706 298,708,925 5.200 2015-07-08
431 2015-07-09 53,684,024 2,272,000 3.38 1,587,040,706 386,524,973 7.200 2015-07-07
432 2015-07-08 51,412,024 1,706,000 3.24 1,587,040,706 411,296,192 8.000 2015-07-06
433 2015-07-07 49,706,024 554,000 3.13 1,587,040,706 443,377,734 8.920 2015-07-03
434 2015-07-06 49,152,024 386,000 3.10 1,587,040,706 463,503,586 9.430 2015-07-02
435 2015-07-03 48,766,024 1,210,000 3.07 1,587,040,706 487,660,240 10.00 2015-06-30
436 2015-07-02 47,556,024 100,000 3.00 1,587,040,706 460,342,312 9.680 2015-06-29
437 2015-06-30 47,456,024 120,000 2.99 1,587,040,706 530,558,348 11.18 2015-06-26
438 2015-06-29 47,336,024 66,000 2.99 1,585,276,706 539,630,674 11.40 2015-06-25
439 2015-06-26 47,270,024 62,000 2.98 1,585,276,706 558,731,684 11.82 2015-06-24
440 2015-06-25 47,208,024 222,000 2.98 1,585,276,706 565,552,128 11.98 2015-06-23
441 2015-06-24 46,986,024 190,000 2.96 1,585,276,706 572,289,772 12.18 2015-06-22
442 2015-06-23 46,796,024 -94,000 2.95 1,585,276,706 579,334,777 12.38 2015-06-19
443 2015-06-22 46,890,024 100,000 2.96 1,584,869,706 572,058,293 12.20 2015-06-18
444 2015-06-18 46,790,024 -100,000 2.95 1,584,869,706 583,003,699 12.46 2015-06-16
445 2015-06-17 46,890,024 -792,000 2.96 1,584,869,706 580,498,497 12.38 2015-06-15
446 2015-06-16 47,682,024 -460,000 3.01 1,584,869,706 572,184,288 12.00 2015-06-12
447 2015-06-15 48,142,024 -900,000 3.04 1,584,869,706 571,927,245 11.88 2015-06-11
448 2015-06-12 49,042,024 -234,000 3.20 1,532,269,706 559,079,074 11.40 2015-06-10
449 2015-06-11 49,276,024 640,000 3.22 1,532,269,706 560,761,153 11.38 2015-06-09
450 2015-06-10 48,636,024 -318,000 3.17 1,532,269,706 564,177,878 11.60 2015-06-08
451 2015-06-09 48,954,024 -1,640,000 3.24 1,509,488,706 553,180,471 11.30 2015-06-05
452 2015-06-08 50,594,024 -404,000 3.35 1,509,488,706 559,569,905 11.06 2015-06-04
453 2015-06-05 50,998,024 -850,000 3.38 1,509,488,706 559,958,304 10.98 2015-06-03
454 2015-06-04 51,848,024 -780,000 3.43 1,509,488,706 553,736,896 10.68 2015-06-02
455 2015-06-03 52,628,024 -4,978,000 3.49 1,509,488,706 536,805,845 10.20 2015-06-01
456 2015-06-02 57,606,024 -550,000 3.82 1,509,488,706 523,062,698 9.080 2015-05-29
457 2015-06-01 58,156,024 -3,346,000 3.85 1,509,488,706 521,077,975 8.960 2015-05-28
458 2015-05-28 61,502,024 120,000 4.89 1,256,488,706 419,443,804 6.820 2015-05-26
459 2015-05-27 61,382,024 420,000 4.89 1,256,488,706 423,535,966 6.900 2015-05-22
460 2015-05-26 60,962,024 58,000 4.85 1,256,488,706 426,734,168 7.000 2015-05-21
461 2015-05-22 60,904,024 26,000 4.85 1,256,488,706 431,200,490 7.080 2015-05-20
462 2015-05-21 60,878,024 22,000 4.85 1,256,488,706 427,972,509 7.030 2015-05-19
463 2015-05-20 60,856,024 -172,000 4.84 1,256,488,706 429,034,969 7.050 2015-05-18
464 2015-05-19 61,028,024 94,000 4.86 1,256,488,706 429,027,009 7.030 2015-05-15
465 2015-05-15 60,934,024 -20,000 4.85 1,256,488,706 436,896,952 7.170 2015-05-13
466 2015-05-14 60,954,024 68,000 4.85 1,256,488,706 444,964,375 7.300 2015-05-12
467 2015-05-13 60,886,024 138,000 4.85 1,256,488,706 427,419,888 7.020 2015-05-11
468 2015-05-12 60,748,024 256,000 4.83 1,256,488,706 433,133,411 7.130 2015-05-08
469 2015-05-11 60,492,024 342,000 4.81 1,256,488,706 418,604,806 6.920 2015-05-07
470 2015-05-08 60,150,024 268,000 4.79 1,256,488,706 418,644,167 6.960 2015-05-06
471 2015-05-07 59,882,024 160,000 4.77 1,256,488,706 416,180,067 6.950 2015-05-05
472 2015-05-06 59,722,024 300,000 4.75 1,256,488,706 418,054,168 7.000 2015-05-04
473 2015-05-05 59,422,024 306,000 4.73 1,256,488,706 439,722,978 7.400 2015-04-30
474 2015-05-04 59,116,024 17,064,000 4.70 1,256,488,706 428,000,014 7.240 2015-04-29
475 2015-04-30 42,052,024 50,000 3.35 1,256,488,706 306,979,775 7.300 2015-04-28
476 2015-04-29 42,002,024 -250,000 4.00 1,049,948,706 315,015,180 7.500 2015-04-27
477 2015-04-28 42,252,024 10,000 4.02 1,049,948,706 304,214,573 7.200 2015-04-24
478 2015-04-27 42,242,024 150,000 4.02 1,049,948,706 302,452,892 7.160 2015-04-23
479 2015-04-24 42,092,024 162,000 4.01 1,049,948,706 297,169,689 7.060 2015-04-22
480 2015-04-23 41,930,024 150,000 3.99 1,049,948,706 297,703,170 7.100 2015-04-21
481 2015-04-22 41,780,024 88,000 3.98 1,049,948,706 294,549,169 7.050 2015-04-20
482 2015-04-21 41,692,024 -106,000 3.97 1,049,948,706 306,853,297 7.360 2015-04-17
483 2015-04-20 41,798,024 610,000 3.98 1,049,948,706 295,512,030 7.070 2015-04-16
484 2015-04-17 41,188,024 212,000 3.92 1,049,948,706 289,139,928 7.020 2015-04-15
485 2015-04-16 40,976,024 210,024 3.90 1,049,948,706 290,110,250 7.080 2015-04-14
486 2015-04-15 40,766,000 250,000 3.88 1,049,948,706 294,330,520 7.220 2015-04-13
487 2015-04-14 40,516,000 50,000 3.86 1,049,948,706 295,766,800 7.300 2015-04-10
488 2015-04-13 40,466,000 -250,000 3.85 1,049,948,706 311,588,200 7.700 2015-04-09
489 2015-04-10 40,716,000 436,000 3.88 1,049,948,706 286,233,480 7.030 2015-04-08
490 2015-04-09 40,280,000 220,000 3.84 1,049,948,706 285,988,000 7.100 2015-04-02
491 2015-04-08 40,060,000 32,000 3.82 1,049,948,706 288,031,400 7.190 2015-04-01
492 2015-04-02 40,028,000 286,000 3.81 1,049,948,706 292,204,400 7.300 2015-03-31
493 2015-04-01 39,742,000 -4,000 3.79 1,049,948,706 295,283,060 7.430 2015-03-30
494 2015-03-24 39,746,000 -2,846,000 3.79 1,049,736,706 267,490,580 6.730 2015-03-20
495 2015-03-23 42,592,000 -416,000 4.06 1,049,736,706 259,385,280 6.090 2015-03-19
496 2015-03-20 43,008,000 -50,000 4.10 1,049,736,706 245,145,600 5.700 2015-03-18
497 2015-03-19 43,058,000 -80,000 4.10 1,049,736,706 228,207,400 5.300 2015-03-17
498 2015-03-18 43,138,000 70,000 4.11 1,049,736,706 218,709,660 5.070 2015-03-16
499 2015-03-17 43,068,000 200,000 4.10 1,049,736,706 218,785,440 5.080 2015-03-13
500 2015-03-13 42,868,000 40,000 4.08 1,049,736,706 219,484,160 5.120 2015-03-11
501 2015-03-06 42,828,000 1,082,000 4.08 1,049,736,706 234,269,160 5.470 2015-03-04
502 2015-03-05 41,746,000 684,000 3.98 1,049,736,706 221,253,800 5.300 2015-03-03
503 2015-03-03 41,062,000 -40,000 3.91 1,049,736,706 234,053,400 5.700 2015-02-27
504 2015-03-02 41,102,000 -90,000 3.92 1,049,736,706 230,171,200 5.600 2015-02-26
505 2015-02-27 41,192,000 -26,000 3.93 1,049,442,706 233,558,640 5.670 2015-02-25
506 2015-02-24 41,218,000 786,000 3.93 1,049,442,706 215,157,960 5.220 2015-02-17
507 2015-02-23 40,432,000 -180,000 3.85 1,049,442,706 214,693,920 5.310 2015-02-16
508 2015-02-17 40,612,000 -430,000 3.87 1,049,442,706 201,029,400 4.950 2015-02-13
509 2015-02-16 41,042,000 -156,000 3.91 1,049,442,706 186,330,680 4.540 2015-02-12
510 2015-02-12 41,198,000 -150,000 3.93 1,049,442,706 180,447,240 4.380 2015-02-10
511 2015-02-05 41,348,000 -330,000 3.94 1,049,442,706 175,729,000 4.250 2015-02-03
512 2015-02-04 41,678,000 -90,000 3.97 1,049,442,706 171,713,360 4.120 2015-02-02
513 2015-02-02 41,768,000 -100,000 3.98 1,049,442,706 162,059,840 3.880 2015-01-29
514 2015-01-27 41,868,000 -80,000 3.99 1,049,442,706 123,091,920 2.940 2015-01-23
515 2015-01-23 41,948,000 -10,000 4.00 1,049,442,706 123,327,120 2.940 2015-01-21
516 2015-01-16 41,958,000 -60,000 4.00 1,049,442,706 123,776,100 2.950 2015-01-14
517 2014-12-01 42,018,000 -10,000 4.00 1,049,442,706 119,751,300 2.850 2014-11-27
518 2014-11-28 42,028,000 -10,000 4.00 1,049,442,706 119,779,800 2.850 2014-11-26
519 2014-10-20 42,038,000 -42,000 4.01 1,049,442,706 120,228,680 2.860 2014-10-16
520 2014-10-16 42,080,000 -10,000 4.01 1,049,442,706 125,398,400 2.980 2014-10-14
521 2014-10-13 42,090,000 -148,000 4.01 1,049,442,706 121,219,200 2.880 2014-10-09
522 2014-10-10 42,238,000 -70,000 4.02 1,049,442,706 122,490,200 2.900 2014-10-08
523 2014-10-07 42,308,000 -40,000 4.03 1,049,442,706 122,693,200 2.900 2014-10-03
524 2014-10-06 42,348,000 -120,000 4.04 1,049,442,706 123,232,680 2.910 2014-09-30
525 2014-09-23 42,468,000 -6,000 4.05 1,049,442,706 118,910,400 2.800 2014-09-19
526 2014-09-18 42,474,000 2,000 4.05 1,049,442,706 122,749,860 2.890 2014-09-16
527 2014-09-17 42,472,000 2,000 4.05 1,049,442,706 122,319,360 2.880 2014-09-15
528 2014-09-16 42,470,000 2,000 4.05 1,049,442,706 119,765,400 2.820 2014-09-12
529 2014-09-05 42,468,000 30,000 4.05 1,049,442,706 121,033,800 2.850 2014-09-03
530 2014-07-18 42,438,000 -20,000 4.04 1,049,442,706 131,557,800 3.100 2014-07-16
531 2014-07-16 42,458,000 -20,000 4.05 1,049,442,706 130,770,640 3.080 2014-07-14
532 2014-06-24 42,478,000 -20,000 4.05 1,047,742,706 133,805,700 3.150 2014-06-20
533 2014-06-23 42,498,000 -20,000 4.06 1,047,742,706 133,018,740 3.130 2014-06-19
534 2014-06-20 42,518,000 -20,000 4.06 1,047,742,706 132,656,160 3.120 2014-06-18
535 2014-06-17 42,538,000 -20,000 4.07 1,045,858,706 136,972,360 3.220 2014-06-13
536 2014-06-16 42,558,000 -20,000 4.07 1,045,858,706 134,483,280 3.160 2014-06-12
537 2014-06-11 42,578,000 -20,000 4.07 1,045,858,706 134,120,700 3.150 2014-06-09
538 2014-06-09 42,598,000 -30,000 4.07 1,045,858,706 132,053,800 3.100 2014-06-05
539 2014-06-05 42,628,000 -30,000 4.08 1,045,858,706 132,573,080 3.110 2014-06-03
540 2014-05-28 42,658,000 -30,000 4.08 1,045,828,706 132,239,800 3.100 2014-05-26
541 2014-05-26 42,688,000 -50,000 4.08 1,045,828,706 133,186,560 3.120 2014-05-22
542 2014-05-20 42,738,000 -30,000 4.09 1,045,828,706 152,147,280 3.560 2014-05-16
543 2014-05-15 42,768,000 -70,000 4.09 1,045,828,706 154,820,160 3.620 2014-05-13
544 2014-05-05 42,838,000 -28,000 4.10 1,045,828,706 162,784,400 3.800 2014-04-30
545 2014-04-28 42,866,000 -190,000 4.10 1,044,890,706 172,749,980 4.030 2014-04-24
546 2014-04-25 43,056,000 -14,000 4.12 1,044,890,706 171,793,440 3.990 2014-04-23
547 2014-04-24 43,070,000 -20,000 4.12 1,044,890,706 173,141,400 4.020 2014-04-22
548 2014-04-23 43,090,000 -80,000 4.12 1,044,890,706 168,912,800 3.920 2014-04-17
549 2014-04-16 43,170,000 -80,000 4.13 1,044,890,706 176,565,300 4.090 2014-04-14
550 2014-04-11 43,250,000 100,000 4.14 1,044,890,706 183,380,000 4.240 2014-04-09
551 2014-04-10 43,150,000 -1,578,000 4.13 1,044,890,706 192,880,500 4.470 2014-04-08
552 2014-04-09 44,728,000 -750,000 4.28 1,044,890,706 183,384,800 4.100 2014-04-07
553 2014-04-08 45,478,000 -650,000 4.35 1,044,890,706 177,818,980 3.910 2014-04-04
554 2014-04-07 46,128,000 -706,000 4.41 1,044,890,706 166,060,800 3.600 2014-04-03
555 2014-04-04 46,834,000 -250,000 4.48 1,044,890,706 154,552,200 3.300 2014-04-02
556 2014-04-03 47,084,000 -40,000 4.51 1,044,890,706 146,902,080 3.120 2014-04-01
557 2014-03-31 47,124,000 -70,000 4.51 1,044,890,706 143,728,200 3.050 2014-03-27
558 2014-03-25 47,194,000 -20,000 4.52 1,044,886,706 134,502,900 2.850 2014-03-21
559 2014-03-24 47,214,000 -40,000 4.52 1,044,886,706 132,199,200 2.800 2014-03-20
560 2014-03-21 47,254,000 -20,000 4.52 1,044,886,706 132,783,740 2.810 2014-03-19
561 2014-02-17 47,274,000 -22,000 4.52 1,044,880,706 167,349,960 3.540 2014-02-13
562 2014-02-13 47,296,000 -20,000 4.53 1,044,880,706 165,063,040 3.490 2014-02-11
563 2014-02-12 47,316,000 -50,000 4.53 1,044,880,706 171,283,920 3.620 2014-02-10
564 2014-02-11 47,366,000 -30,000 4.53 1,044,880,706 171,464,920 3.620 2014-02-07
565 2014-02-10 47,396,000 -80,000 4.54 1,044,880,706 171,573,520 3.620 2014-02-06
566 2014-01-22 47,476,000 -270,000 4.54 1,044,612,706 175,661,200 3.700 2014-01-20
567 2014-01-08 47,746,000 -328,000 4.57 1,044,612,706 137,508,480 2.880 2014-01-06
568 2013-12-09 48,074,000 -18,000 4.60 1,044,602,706 139,414,600 2.900 2013-12-05
569 2013-11-29 48,092,000 -20,000 4.60 1,044,602,706 140,428,640 2.920 2013-11-27
570 2013-11-14 48,112,000 -10,000 4.61 1,044,602,706 141,449,280 2.940 2013-11-12
571 2013-11-13 48,122,000 -12,000 4.61 1,044,602,706 140,997,460 2.930 2013-11-11
572 2013-11-11 48,134,000 -10,000 4.61 1,044,602,706 141,995,300 2.950 2013-11-07
573 2013-11-08 48,144,000 -10,000 4.61 1,044,602,706 142,024,800 2.950 2013-11-06
574 2013-11-06 48,154,000 -22,000 4.61 1,044,602,706 142,054,300 2.950 2013-11-04
575 2013-09-27 48,176,000 -20,000 4.61 1,044,462,706 142,119,200 2.950 2013-09-25
576 2013-09-17 48,196,000 -24,000 4.61 1,044,462,706 142,178,200 2.950 2013-09-13
577 2013-09-10 48,220,000 -20,000 4.62 1,044,462,706 144,660,000 3.000 2013-09-06
578 2013-09-09 48,240,000 -32,000 4.62 1,044,462,706 142,308,000 2.950 2013-09-05
579 2013-09-06 48,272,000 -28,000 4.62 1,044,462,706 142,402,400 2.950 2013-09-04
580 2013-08-15 48,300,000 -50,000 4.62 1,044,462,706 147,315,000 3.050 2013-08-12
581 2013-08-12 48,350,000 -30,000 4.63 1,044,462,706 146,984,000 3.040 2013-08-08
582 2013-07-23 48,380,000 50,000 4.63 1,044,836,706 140,302,000 2.900 2013-07-19
583 2013-07-15 48,330,000 300,000 4.63 1,044,836,706 139,673,700 2.890 2013-07-11
584 2013-07-11 48,030,000 100,000 4.60 1,044,836,706 143,129,400 2.980 2013-07-09
585 2013-07-09 47,930,000 30,000 4.59 1,044,836,706 146,665,800 3.060 2013-07-05
586 2013-07-03 47,900,000 128,000 4.58 1,044,836,706 153,280,000 3.200 2013-06-28
587 2013-06-21 47,772,000 100,000 4.57 1,044,499,206 165,768,840 3.470 2013-06-19
588 2013-06-18 47,672,000 508,000 4.56 1,044,499,206 166,852,000 3.500 2013-06-14
589 2013-06-17 47,164,000 52,000 4.52 1,044,499,206 164,602,360 3.490 2013-06-13
590 2013-06-11 47,112,000 150,000 4.51 1,044,499,206 166,305,360 3.530 2013-06-07
591 2013-06-10 46,962,000 38,000 4.50 1,044,499,206 165,775,860 3.530 2013-06-06
592 2013-06-07 46,924,000 468,000 4.49 1,044,499,206 166,110,960 3.540 2013-06-05
593 2013-06-06 46,456,000 130,000 4.45 1,044,499,206 164,918,800 3.550 2013-06-04
594 2013-05-30 46,326,000 22,000 4.44 1,044,170,206 163,530,780 3.530 2013-05-28
595 2013-05-28 46,304,000 620,000 4.43 1,044,170,206 165,305,280 3.570 2013-05-24
596 2013-05-27 45,684,000 74,000 4.38 1,044,170,206 162,178,200 3.550 2013-05-23
597 2013-05-24 45,610,000 124,000 4.37 1,044,170,206 162,827,700 3.570 2013-05-22
598 2013-05-23 45,486,000 40,000 4.36 1,044,170,206 164,659,320 3.620 2013-05-21
599 2013-05-22 45,446,000 30,000 4.35 1,044,170,206 161,333,300 3.550 2013-05-20
600 2013-05-21 45,416,000 62,000 4.35 1,044,170,206 160,318,480 3.530 2013-05-16
601 2013-05-20 45,354,000 188,000 4.34 1,044,170,206 161,913,780 3.570 2013-05-15
602 2013-05-16 45,166,000 90,000 4.33 1,044,170,206 161,694,280 3.580 2013-05-14
603 2013-05-15 45,076,000 34,000 4.32 1,044,170,206 162,273,600 3.600 2013-05-13
604 2013-05-14 45,042,000 -2,000 4.31 1,044,170,206 162,601,620 3.610 2013-05-10
605 2013-05-13 45,044,000 -30,000 4.32 1,043,557,706 163,509,720 3.630 2013-05-09
606 2013-05-10 45,074,000 50,000 4.32 1,043,557,706 165,872,320 3.680 2013-05-08
607 2013-05-09 45,024,000 100,000 4.31 1,043,557,706 163,437,120 3.630 2013-05-07
608 2013-05-08 44,924,000 130,000 4.30 1,043,557,706 161,726,400 3.600 2013-05-06
609 2013-05-07 44,794,000 350,000 4.29 1,043,557,706 163,050,160 3.640 2013-05-03
610 2013-05-06 44,444,000 278,000 4.26 1,043,557,706 159,553,960 3.590 2013-05-02
611 2013-05-03 44,166,000 100,000 4.23 1,043,557,706 161,205,900 3.650 2013-04-30
612 2013-04-30 44,066,000 56,000 4.22 1,043,557,706 162,162,880 3.680 2013-04-26
613 2013-04-29 44,010,000 36,000 4.22 1,043,506,206 162,837,000 3.700 2013-04-25
614 2013-04-26 43,974,000 44,000 4.21 1,043,506,206 162,703,800 3.700 2013-04-24
615 2013-04-24 43,930,000 40,000 4.21 1,043,506,206 162,541,000 3.700 2013-04-22
616 2013-04-23 43,890,000 62,000 4.21 1,043,506,206 162,393,000 3.700 2013-04-19
617 2013-04-22 43,828,000 -158,000 4.20 1,043,506,206 167,422,960 3.820 2013-04-18
618 2013-04-19 43,986,000 30,000 4.22 1,043,506,206 162,748,200 3.700 2013-04-17
619 2013-04-16 43,956,000 16,000 4.21 1,043,506,206 165,714,120 3.770 2013-04-12
620 2013-04-15 43,940,000 30,000 4.21 1,043,506,206 166,532,600 3.790 2013-04-11
621 2013-04-12 43,910,000 32,000 4.21 1,043,506,206 166,418,900 3.790 2013-04-10
622 2013-04-11 43,878,000 110,000 4.20 1,043,506,206 166,297,620 3.790 2013-04-09
623 2013-04-10 43,768,000 60,000 4.19 1,043,506,206 165,880,720 3.790 2013-04-08
624 2013-04-02 43,708,000 548,000 4.19 1,043,506,206 164,779,160 3.770 2013-03-27
625 2013-03-28 43,160,000 68,000 4.14 1,043,506,206 156,670,800 3.630 2013-03-26
626 2013-03-27 43,092,000 360,000 4.13 1,043,506,206 159,871,320 3.710 2013-03-25
627 2013-03-26 42,732,000 140,000 4.10 1,043,506,206 160,245,000 3.750 2013-03-22
628 2013-03-25 42,592,000 18,000 4.08 1,043,506,206 161,849,600 3.800 2013-03-21
629 2013-03-21 42,574,000 44,000 4.08 1,043,506,206 157,523,800 3.700 2013-03-19
630 2013-03-20 42,530,000 1,020,000 4.08 1,043,506,206 153,958,600 3.620 2013-03-18
631 2013-03-18 41,510,000 -100,000 3.98 1,043,506,206 161,058,800 3.880 2013-03-14
632 2013-03-15 41,610,000 76,000 3.99 1,043,506,206 160,198,500 3.850 2013-03-13
633 2013-03-13 41,534,000 14,000 3.98 1,043,506,206 162,813,280 3.920 2013-03-11
634 2013-03-12 41,520,000 8,000 3.98 1,043,506,206 164,419,200 3.960 2013-03-08
635 2013-03-11 41,512,000 18,000 3.98 1,043,506,206 166,048,000 4.000 2013-03-07
636 2013-03-07 41,494,000 64,000 3.98 1,043,506,206 163,901,300 3.950 2013-03-05
637 2013-03-06 41,430,000 142,000 3.97 1,043,506,206 163,648,500 3.950 2013-03-04
638 2013-03-05 41,288,000 8,000 3.96 1,043,506,206 167,216,400 4.050 2013-03-01
639 2013-03-04 41,280,000 132,000 3.96 1,043,506,206 166,771,200 4.040 2013-02-28
640 2013-03-01 41,148,000 150,000 3.94 1,043,506,206 164,592,000 4.000 2013-02-27
641 2013-02-28 40,998,000 -30,000 3.93 1,043,506,206 165,221,940 4.030 2013-02-26
642 2013-02-27 41,028,000 -30,000 3.93 1,043,506,206 167,804,520 4.090 2013-02-25
643 2013-02-26 41,058,000 -90,000 3.93 1,043,506,206 168,748,380 4.110 2013-02-22
644 2013-02-18 41,148,000 -30,000 3.94 1,043,506,206 168,706,800 4.100 2013-02-14
645 2013-02-15 41,178,000 -30,000 3.95 1,043,506,206 166,770,900 4.050 2013-02-08
646 2013-02-06 41,208,000 -20,000 3.95 1,043,506,206 166,068,240 4.030 2013-02-04
647 2013-02-05 41,228,000 -30,000 3.95 1,043,506,206 165,324,280 4.010 2013-02-01
648 2013-02-04 41,258,000 100,000 3.95 1,043,506,206 164,619,420 3.990 2013-01-31
649 2013-02-01 41,158,000 158,000 3.94 1,043,506,206 165,866,740 4.030 2013-01-30
650 2013-01-31 41,000,000 -30,000 3.93 1,043,506,206 165,230,000 4.030 2013-01-29
651 2013-01-30 41,030,000 -156,000 3.93 1,043,506,206 164,120,000 4.000 2013-01-28
652 2013-01-22 41,186,000 160,000 3.95 1,043,506,206 164,744,000 4.000 2013-01-18
653 2013-01-21 41,026,000 20,000 3.93 1,043,506,206 162,873,220 3.970 2013-01-17
654 2013-01-18 41,006,000 30,000 3.93 1,043,506,206 163,613,940 3.990 2013-01-16
655 2013-01-17 40,976,000 -10,000 3.93 1,043,506,206 163,494,240 3.990 2013-01-15
656 2013-01-16 40,986,000 -40,000 3.93 1,043,506,206 163,944,000 4.000 2013-01-14
657 2013-01-15 41,026,000 10,000 3.93 1,043,506,206 164,104,000 4.000 2013-01-11
658 2013-01-14 41,016,000 122,000 3.93 1,043,506,206 164,064,000 4.000 2013-01-10
659 2013-01-11 40,894,000 40,000 3.92 1,043,506,206 163,576,000 4.000 2013-01-09
660 2013-01-09 40,854,000 68,000 3.92 1,043,506,206 163,416,000 4.000 2013-01-07
661 2013-01-08 40,786,000 254,000 3.91 1,043,506,206 164,775,440 4.040 2013-01-04
662 2013-01-07 40,532,000 236,000 3.88 1,043,506,206 166,991,840 4.120 2013-01-03
663 2013-01-04 40,296,000 128,000 3.86 1,043,506,206 165,616,560 4.110 2013-01-02
664 2013-01-03 40,168,000 -116,000 3.85 1,043,506,206 156,253,520 3.890 2012-12-28
665 2013-01-02 40,284,000 20,000 3.86 1,043,506,206 155,899,080 3.870 2012-12-27
666 2012-12-28 40,264,000 224,000 3.86 1,043,111,706 152,197,920 3.780 2012-12-21
667 2012-12-27 40,040,000 216,000 3.84 1,043,111,706 150,150,000 3.750 2012-12-20
668 2012-12-21 39,824,000 48,000 3.82 1,043,111,706 150,932,960 3.790 2012-12-19
669 2012-12-20 39,776,000 26,000 3.81 1,043,111,706 151,148,800 3.800 2012-12-18
670 2012-12-19 39,750,000 56,000 3.81 1,043,111,706 152,242,500 3.830 2012-12-17
671 2012-12-18 39,694,000 54,000 3.81 1,043,111,706 151,631,080 3.820 2012-12-14
672 2012-12-17 39,640,000 12,000 3.80 1,043,111,706 151,028,400 3.810 2012-12-13
673 2012-12-14 39,628,000 154,000 3.80 1,043,111,706 151,378,960 3.820 2012-12-12
674 2012-12-13 39,474,000 30,000 3.78 1,043,111,706 150,790,680 3.820 2012-12-11
675 2012-12-12 39,444,000 56,000 3.78 1,043,111,706 151,464,960 3.840 2012-12-10
676 2012-12-11 39,388,000 108,000 3.78 1,043,111,706 150,856,040 3.830 2012-12-07
677 2012-12-10 39,280,000 40,000 3.77 1,043,111,706 149,264,000 3.800 2012-12-06
678 2012-12-07 39,240,000 72,000 3.76 1,043,111,706 150,681,600 3.840 2012-12-05
679 2012-12-06 39,168,000 94,000 3.75 1,043,111,706 149,621,760 3.820 2012-12-04
680 2012-12-05 39,074,000 118,000 3.75 1,043,111,706 148,481,200 3.800 2012-12-03
681 2012-12-04 38,956,000 352,000 3.73 1,043,111,706 147,253,680 3.780 2012-11-30
682 2012-12-03 38,604,000 64,000 3.70 1,043,111,706 145,923,120 3.780 2012-11-29
683 2012-11-30 38,540,000 510,000 3.69 1,043,111,706 144,139,600 3.740 2012-11-28
684 2012-11-28 38,030,000 156,000 3.65 1,043,111,706 145,274,600 3.820 2012-11-26
685 2012-11-27 37,874,000 38,000 3.63 1,043,111,706 144,299,940 3.810 2012-11-23
686 2012-11-26 37,836,000 10,000 3.63 1,043,111,706 144,533,520 3.820 2012-11-22
687 2012-11-23 37,826,000 168,000 3.63 1,043,111,706 144,117,060 3.810 2012-11-21
688 2012-11-22 37,658,000 28,000 3.61 1,043,111,706 144,230,140 3.830 2012-11-20
689 2012-11-21 37,630,000 8,000 3.61 1,043,111,706 143,370,300 3.810 2012-11-19
690 2012-11-20 37,622,000 264,000 3.61 1,043,111,706 144,092,260 3.830 2012-11-16
691 2012-11-19 37,358,000 80,000 3.58 1,043,111,706 141,960,400 3.800 2012-11-15
692 2012-11-16 37,278,000 98,000 3.57 1,043,111,706 141,656,400 3.800 2012-11-14
693 2012-11-15 37,180,000 -46,000 3.56 1,043,111,706 141,655,800 3.810 2012-11-13
694 2012-11-14 37,226,000 222,000 3.57 1,043,111,706 142,203,320 3.820 2012-11-12
695 2012-11-13 37,004,000 58,000 3.55 1,043,111,706 141,355,280 3.820 2012-11-09
696 2012-11-12 36,946,000 -34,000 3.54 1,043,111,706 140,764,260 3.810 2012-11-08
697 2012-11-09 36,980,000 184,000 3.55 1,043,111,706 141,633,400 3.830 2012-11-07
698 2012-11-08 36,796,000 236,000 3.53 1,043,111,706 140,560,720 3.820 2012-11-06
699 2012-11-07 36,560,000 94,000 3.50 1,043,111,706 140,390,400 3.840 2012-11-05
700 2012-11-06 36,466,000 104,000 3.50 1,043,111,706 140,029,440 3.840 2012-11-02
701 2012-11-05 36,362,000 -324,000 3.49 1,043,111,706 140,357,320 3.860 2012-11-01
702 2012-11-02 36,686,000 50,000 3.52 1,043,111,706 141,241,100 3.850 2012-10-31
703 2012-11-01 36,636,000 -520,000 3.51 1,043,111,706 141,048,600 3.850 2012-10-30
704 2012-10-30 37,156,000 -60,000 3.56 1,045,081,706 144,536,840 3.890 2012-10-26
705 2012-10-26 37,216,000 -78,000 3.56 1,045,081,706 147,747,520 3.970 2012-10-24
706 2012-10-19 37,294,000 -50,000 3.57 1,045,081,706 144,700,720 3.880 2012-10-17
707 2012-10-18 37,344,000 50,000 3.57 1,045,081,706 144,894,720 3.880 2012-10-16
708 2012-10-17 37,294,000 -20,000 3.57 1,045,081,706 144,700,720 3.880 2012-10-15
709 2012-10-16 37,314,000 -50,000 3.57 1,045,081,706 145,524,600 3.900 2012-10-12
710 2012-10-15 37,364,000 -70,000 3.58 1,045,081,706 145,345,960 3.890 2012-10-11
711 2012-10-12 37,434,000 -50,000 3.58 1,045,081,706 145,243,920 3.880 2012-10-10
712 2012-10-11 37,484,000 -14,000 3.59 1,045,081,706 145,437,920 3.880 2012-10-09
713 2012-10-10 37,498,000 -22,000 3.59 1,045,081,706 145,492,240 3.880 2012-10-08
714 2012-10-09 37,520,000 -60,000 3.59 1,045,081,706 146,703,200 3.910 2012-10-05
715 2012-10-08 37,580,000 -20,000 3.60 1,045,081,706 146,562,000 3.900 2012-10-04
716 2012-10-05 37,600,000 -56,000 3.60 1,045,081,706 146,640,000 3.900 2012-10-03
717 2012-10-04 37,656,000 64,000 3.60 1,045,081,706 148,741,200 3.950 2012-09-28
718 2012-10-03 37,592,000 454,000 3.60 1,045,081,706 147,360,640 3.920 2012-09-27
719 2012-09-27 37,138,000 -18,000 3.55 1,045,081,706 144,095,440 3.880 2012-09-25
720 2012-09-25 37,156,000 -42,000 3.56 1,045,081,706 144,165,280 3.880 2012-09-21
721 2012-09-21 37,198,000 -138,000 3.56 1,045,081,706 149,907,940 4.030 2012-09-19
722 2012-09-18 37,336,000 438,000 3.57 1,044,627,706 151,210,800 4.050 2012-09-14
723 2012-09-12 36,898,000 172,000 3.53 1,044,627,706 143,902,200 3.900 2012-09-10
724 2012-09-11 36,726,000 1,020,000 3.52 1,044,627,706 140,660,580 3.830 2012-09-07
725 2012-09-10 35,706,000 190,000 3.42 1,044,627,706 138,896,340 3.890 2012-09-06
726 2012-09-06 35,516,000 180,000 3.40 1,044,627,706 138,512,400 3.900 2012-09-04
727 2012-09-05 35,336,000 110,000 3.38 1,044,627,706 138,870,480 3.930 2012-09-03
728 2012-09-03 35,226,000 208,000 3.37 1,044,627,706 137,381,400 3.900 2012-08-30
729 2012-08-31 35,018,000 -6,000 3.35 1,044,627,706 136,570,200 3.900 2012-08-29
730 2012-08-30 35,024,000 40,000 3.35 1,044,451,706 137,294,080 3.920 2012-08-28
731 2012-08-29 34,984,000 4,000 3.35 1,044,451,706 138,186,800 3.950 2012-08-27
732 2012-08-27 34,980,000 302,000 3.35 1,044,451,706 136,771,800 3.910 2012-08-23
733 2012-08-24 34,678,000 68,000 3.32 1,044,451,706 136,631,320 3.940 2012-08-22
734 2012-08-23 34,610,000 160,000 3.31 1,044,451,706 138,440,000 4.000 2012-08-21
735 2012-08-22 34,450,000 236,000 3.30 1,044,451,706 134,355,000 3.900 2012-08-20
736 2012-08-21 34,214,000 250,000 3.28 1,044,451,706 135,145,300 3.950 2012-08-17
737 2012-08-20 33,964,000 186,000 3.25 1,044,451,706 134,157,800 3.950 2012-08-16
738 2012-08-17 33,778,000 20,000 3.23 1,044,451,706 133,085,320 3.940 2012-08-15
739 2012-08-16 33,758,000 250,000 3.23 1,044,451,706 133,681,680 3.960 2012-08-14
740 2012-08-13 33,508,000 186,000 3.21 1,044,451,706 135,707,400 4.050 2012-08-09
741 2012-08-09 33,322,000 78,000 3.19 1,044,451,706 132,954,780 3.990 2012-08-07
742 2012-08-08 33,244,000 14,000 3.18 1,044,451,706 132,643,560 3.990 2012-08-06
743 2012-08-03 33,230,000 26,000 3.18 1,044,451,706 132,587,700 3.990 2012-08-01
744 2012-08-02 33,204,000 160,000 3.18 1,044,451,706 132,816,000 4.000 2012-07-31
745 2012-08-01 33,044,000 20,000 3.16 1,044,451,706 132,176,000 4.000 2012-07-30
746 2012-07-31 33,024,000 160,000 3.16 1,044,451,706 131,765,760 3.990 2012-07-27
747 2012-07-30 32,864,000 38,000 3.15 1,044,150,206 131,127,360 3.990 2012-07-26
748 2012-07-27 32,826,000 104,000 3.14 1,044,150,206 129,990,960 3.960 2012-07-25
749 2012-07-25 32,722,000 62,000 3.13 1,044,150,206 129,251,900 3.950 2012-07-23
750 2012-07-23 32,660,000 116,000 3.13 1,044,150,206 131,619,800 4.030 2012-07-19
751 2012-07-20 32,544,000 210,000 3.12 1,044,150,206 128,548,800 3.950 2012-07-18
752 2012-07-19 32,334,000 298,000 3.10 1,044,150,206 130,952,700 4.050 2012-07-17
753 2012-07-18 32,036,000 22,000 3.07 1,044,150,206 129,745,800 4.050 2012-07-16
754 2012-07-17 32,014,000 74,000 3.07 1,044,150,206 130,617,120 4.080 2012-07-13
755 2012-07-16 31,940,000 50,000 3.06 1,044,150,206 129,037,600 4.040 2012-07-12
756 2012-07-13 31,890,000 -8,000 3.05 1,044,150,206 128,835,600 4.040 2012-07-11
757 2012-07-12 31,898,000 50,000 3.05 1,044,150,206 128,229,960 4.020 2012-07-10
758 2012-07-11 31,848,000 -12,000 3.05 1,044,150,206 128,984,400 4.050 2012-07-09
759 2012-07-10 31,860,000 32,000 3.05 1,044,150,206 129,670,200 4.070 2012-07-06
760 2012-07-06 31,828,000 212,000 3.05 1,044,150,206 129,858,240 4.080 2012-07-04
761 2012-07-05 31,616,000 220,000 3.03 1,044,150,206 129,625,600 4.100 2012-07-03
762 2012-07-04 31,396,000 20,000 3.01 1,044,150,206 128,095,680 4.080 2012-06-29
763 2012-07-03 31,376,000 100,000 3.00 1,044,150,206 125,504,000 4.000 2012-06-28
764 2012-06-25 31,276,000 50,000 3.00 1,043,580,706 126,042,280 4.030 2012-06-21
765 2012-06-21 31,226,000 146,000 2.99 1,043,580,706 126,465,300 4.050 2012-06-19
766 2012-06-20 31,080,000 -42,000 2.98 1,043,580,706 127,428,000 4.100 2012-06-18
767 2012-06-18 31,122,000 190,000 2.98 1,043,580,706 126,666,540 4.070 2012-06-14
768 2012-06-14 30,932,000 42,000 2.96 1,043,580,706 127,439,840 4.120 2012-06-12
769 2012-06-13 30,890,000 190,000 2.96 1,043,580,706 128,811,300 4.170 2012-06-11
770 2012-06-11 30,700,000 -82,000 2.94 1,043,580,706 125,870,000 4.100 2012-06-07
771 2012-06-08 30,782,000 358,000 2.95 1,043,580,706 126,206,200 4.100 2012-06-06
772 2012-06-07 30,424,000 102,000 2.92 1,043,580,706 121,696,000 4.000 2012-06-05
773 2012-06-06 30,322,000 84,000 2.91 1,043,580,706 121,894,440 4.020 2012-06-04
774 2012-05-30 30,238,000 -36,000 2.90 1,043,580,706 122,463,900 4.050 2012-05-28
775 2012-05-07 30,274,000 -8,000 2.91 1,041,942,706 129,572,720 4.280 2012-05-03
776 2012-04-19 30,282,000 4,000 2.91 1,041,854,706 125,367,480 4.140 2012-04-17
777 2012-04-18 30,278,000 8,000 2.91 1,041,854,706 124,139,800 4.100 2012-04-16
778 2012-04-17 30,270,000 12,000 2.91 1,041,854,706 125,015,100 4.130 2012-04-13
779 2012-04-16 30,258,000 30,000 2.90 1,041,854,706 125,570,700 4.150 2012-04-12
780 2012-04-12 30,228,000 24,000 2.90 1,041,854,706 125,748,480 4.160 2012-04-10
781 2012-03-30 30,204,000 -32,000 2.90 1,041,854,706 123,836,400 4.100 2012-03-28
782 2012-03-29 30,236,000 -258,000 2.90 1,041,854,706 126,386,480 4.180 2012-03-27
783 2012-03-19 30,494,000 -50,000 2.93 1,041,854,706 131,124,200 4.300 2012-03-15
784 2012-03-15 30,544,000 -50,000 2.93 1,041,854,706 132,560,960 4.340 2012-03-13
785 2012-03-13 30,594,000 -28,000 2.94 1,041,854,706 131,554,200 4.300 2012-03-09
786 2012-03-09 30,622,000 -26,000 2.94 1,041,854,706 132,899,480 4.340 2012-03-07
787 2012-03-08 30,648,000 16,000 2.94 1,041,854,706 131,479,920 4.290 2012-03-06
788 2012-03-06 30,632,000 -10,000 2.94 1,041,854,706 134,168,160 4.380 2012-03-02
789 2012-03-05 30,642,000 -50,000 2.94 1,041,854,706 132,679,860 4.330 2012-03-01
790 2012-03-02 30,692,000 -40,000 2.95 1,041,854,706 135,044,800 4.400 2012-02-29
791 2012-02-29 30,732,000 -132,000 2.95 1,041,854,706 134,913,480 4.390 2012-02-27
792 2012-02-23 30,864,000 -4,000 2.96 1,041,854,706 135,492,960 4.390 2012-02-21
793 2012-02-21 30,868,000 10,000 2.96 1,041,854,706 135,510,520 4.390 2012-02-17
794 2012-02-17 30,858,000 -178,000 2.96 1,041,854,706 135,775,200 4.400 2012-02-15
795 2012-02-16 31,036,000 -28,000 2.98 1,041,854,706 137,489,480 4.430 2012-02-14
796 2012-02-13 31,064,000 -360,000 2.98 1,041,854,706 138,234,800 4.450 2012-02-09
797 2012-02-10 31,424,000 -200,000 3.02 1,041,854,706 140,151,040 4.460 2012-02-08
798 2012-02-06 31,624,000 -140,000 3.04 1,041,854,706 140,726,800 4.450 2012-02-02
799 2012-02-03 31,764,000 -254,000 3.05 1,041,854,706 141,349,800 4.450 2012-02-01
800 2012-02-02 32,018,000 -200,000 3.07 1,041,854,706 140,879,200 4.400 2012-01-31
801 2012-01-27 32,218,000 -166,000 3.09 1,041,854,706 144,981,000 4.500 2012-01-20
802 2012-01-26 32,384,000 -8,000 3.11 1,041,854,706 142,165,760 4.390 2012-01-19
803 2012-01-20 32,392,000 -360,000 3.11 1,041,854,706 139,285,600 4.300 2012-01-18
804 2012-01-19 32,752,000 -8,000 3.14 1,041,854,706 129,370,400 3.950 2012-01-17
805 2012-01-17 32,760,000 -10,000 3.14 1,041,854,706 130,712,400 3.990 2012-01-13
806 2012-01-16 32,770,000 8,000 3.15 1,041,854,706 128,786,100 3.930 2012-01-12
807 2012-01-12 32,762,000 10,000 3.14 1,041,854,706 127,771,800 3.900 2012-01-10
808 2012-01-05 32,752,000 -10,000 3.14 1,041,854,706 134,283,200 4.100 2012-01-03
809 2012-01-04 32,762,000 10,000 3.14 1,041,854,706 134,324,200 4.100 2011-12-30
810 2011-11-23 32,752,000 -170,000 3.13 1,045,786,706 147,711,520 4.510 2011-11-21
811 2011-11-21 32,922,000 -50,000 3.15 1,045,786,706 149,795,100 4.550 2011-11-17
812 2011-11-17 32,972,000 -3,100,000 3.15 1,045,786,706 151,671,200 4.600 2011-11-15
813 2011-11-02 36,072,000 -10,000 3.45 1,045,786,706 155,831,040 4.320 2011-10-31
814 2011-10-31 36,082,000 10,000 3.45 1,045,786,706 159,121,620 4.410 2011-10-27
815 2011-10-28 36,072,000 -30,000 3.45 1,045,786,706 155,109,600 4.300 2011-10-26
816 2011-10-26 36,102,000 20,000 3.45 1,045,786,706 149,823,300 4.150 2011-10-24
817 2011-10-10 36,082,000 -50,000 3.41 1,058,526,706 143,967,180 3.990 2011-10-06
818 2011-10-07 36,132,000 -308,000 3.41 1,058,526,706 136,578,960 3.780 2011-10-04
819 2011-09-30 36,440,000 -294,000 3.44 1,058,526,706 151,590,400 4.160 2011-09-27
820 2011-09-27 36,734,000 -8,000 3.47 1,058,219,206 154,282,800 4.200 2011-09-23
821 2011-09-26 36,742,000 -370,000 3.47 1,058,219,206 157,990,600 4.300 2011-09-22
822 2011-09-22 37,112,000 30,000 3.51 1,058,219,206 163,663,920 4.410 2011-09-20
823 2011-09-16 37,082,000 -50,000 3.50 1,058,219,206 157,227,680 4.240 2011-09-14
824 2011-09-15 37,132,000 -50,000 3.50 1,061,505,206 159,296,280 4.290 2011-09-12
825 2011-09-05 37,182,000 100,000 3.50 1,061,505,206 180,704,520 4.860 2011-09-01
826 2011-08-19 37,082,000 -10,000 3.49 1,061,505,206 190,230,660 5.130 2011-08-17
827 2011-08-18 37,092,000 20,000 3.49 1,061,505,206 196,587,600 5.300 2011-08-16
828 2011-08-16 37,072,000 8,000 3.49 1,061,505,206 178,316,320 4.810 2011-08-12
829 2011-08-15 37,064,000 472,000 3.49 1,061,505,206 172,347,600 4.650 2011-08-11
830 2011-08-11 36,592,000 292,000 3.45 1,061,505,206 180,764,480 4.940 2011-08-09
831 2011-08-10 36,300,000 -32,000 3.42 1,061,505,206 184,041,000 5.070 2011-08-08
832 2011-08-09 36,332,000 50,000 3.42 1,061,505,206 200,915,960 5.530 2011-08-05
833 2011-08-08 36,282,000 50,000 3.42 1,061,505,206 216,966,360 5.980 2011-08-04
834 2011-08-05 36,232,000 94,000 3.41 1,061,505,206 217,392,000 6.000 2011-08-03
835 2011-08-04 36,138,000 -34,000 3.40 1,061,505,206 218,996,280 6.060 2011-08-02
836 2011-08-03 36,172,000 -34,000 3.41 1,061,505,206 220,649,200 6.100 2011-08-01
837 2011-08-02 36,206,000 -14,000 3.41 1,061,505,206 219,046,300 6.050 2011-07-29
838 2011-08-01 36,220,000 -64,000 3.41 1,061,505,206 220,942,000 6.100 2011-07-28
839 2011-07-29 36,284,000 38,000 3.42 1,060,209,206 223,872,280 6.170 2011-07-27
840 2011-07-28 36,246,000 368,000 3.42 1,060,209,206 226,175,040 6.240 2011-07-26
841 2011-07-27 35,878,000 30,000 3.38 1,060,209,206 222,084,820 6.190 2011-07-25
842 2011-07-26 35,848,000 -80,000 3.38 1,060,209,206 224,050,000 6.250 2011-07-22
843 2011-07-25 35,928,000 -50,000 3.39 1,060,209,206 225,268,560 6.270 2011-07-21
844 2011-07-22 35,978,000 100,000 3.39 1,060,209,206 225,941,840 6.280 2011-07-20
845 2011-07-21 35,878,000 216,000 3.38 1,060,209,206 222,443,600 6.200 2011-07-19
846 2011-07-20 35,662,000 144,000 3.36 1,060,209,206 222,530,880 6.240 2011-07-18
847 2011-07-19 35,518,000 260,000 3.35 1,060,209,206 220,566,780 6.210 2011-07-15
848 2011-07-18 35,258,000 262,000 3.33 1,060,209,206 218,952,180 6.210 2011-07-14
849 2011-07-15 34,996,000 308,000 3.30 1,060,209,206 217,675,120 6.220 2011-07-13
850 2011-07-14 34,688,000 90,000 3.27 1,060,209,206 213,331,200 6.150 2011-07-12
851 2011-07-13 34,598,000 -50,000 3.26 1,060,209,206 217,967,400 6.300 2011-07-11
852 2011-07-12 34,648,000 -230,000 3.27 1,060,209,206 220,361,280 6.360 2011-07-08
853 2011-07-11 34,878,000 -670,000 3.29 1,060,209,206 219,033,840 6.280 2011-07-07
854 2011-07-08 35,548,000 -10,000 3.35 1,060,209,206 217,553,760 6.120 2011-07-06
855 2011-07-07 35,558,000 -4,000 3.35 1,060,209,206 217,614,960 6.120 2011-07-05
856 2011-07-06 35,562,000 14,000 3.35 1,060,209,206 216,928,200 6.100 2011-07-04
857 2011-07-05 35,548,000 -40,000 3.35 1,060,209,206 215,065,400 6.050 2011-06-30
858 2011-07-04 35,588,000 -60,000 3.36 1,060,209,206 216,375,040 6.080 2011-06-29
859 2011-06-30 35,648,000 -130,000 3.36 1,060,209,206 218,165,760 6.120 2011-06-28
860 2011-06-29 35,778,000 8,000 3.37 1,060,209,206 216,456,900 6.050 2011-06-27
861 2011-06-28 35,770,000 -700,000 3.37 1,060,209,206 217,839,300 6.090 2011-06-24
862 2011-06-27 36,470,000 -110,000 3.44 1,060,209,206 207,879,000 5.700 2011-06-23
863 2011-06-03 36,580,000 -46,000 3.45 1,060,000,000 226,796,000 6.200 2011-06-01
864 2011-06-02 36,626,000 -178,000 3.46 1,060,000,000 226,714,940 6.190 2011-05-31
865 2011-06-01 36,804,000 -80,000 3.47 1,060,000,000 225,976,560 6.140 2011-05-30
866 2011-05-31 36,884,000 -88,000 3.48 1,060,000,000 226,836,600 6.150 2011-05-27
867 2011-05-30 36,972,000 -128,000 3.49 1,060,000,000 224,789,760 6.080 2011-05-26
868 2011-05-27 37,100,000 142,000 3.50 1,060,000,000 225,197,000 6.070 2011-05-25
869 2011-05-26 36,958,000 904,000 3.49 1,060,000,000 225,074,220 6.090 2011-05-24
870 2011-05-25 36,054,000 274,000 3.40 1,060,000,000 217,405,620 6.030 2011-05-23
871 2011-05-24 35,780,000 3,206,000 3.38 1,060,000,000 216,111,200 6.040 2011-05-20
872 2011-05-20 32,574,000 -8,000 3.07 1,060,000,000 197,072,700 6.050 2011-05-18
873 2011-05-19 32,582,000 10,000 3.07 1,060,000,000 201,030,940 6.170 2011-05-17
874 2011-05-17 32,572,000 -142,000 3.07 1,060,000,000 200,643,520 6.160 2011-05-13
875 2011-05-13 32,714,000 18,000 3.09 1,060,000,000 200,863,960 6.140 2011-05-11
876 2011-05-12 32,696,000 -10,000 3.08 1,060,000,000 202,715,200 6.200 2011-05-09
877 2011-05-11 32,706,000 -8,000 3.09 1,060,000,000 203,431,320 6.220 2011-05-06
878 2011-05-09 32,714,000 20,000 3.09 1,060,000,000 195,956,860 5.990 2011-05-05
879 2011-05-06 32,694,000 270,000 3.08 1,060,000,000 196,164,000 6.000 2011-05-04
880 2011-05-05 32,424,000 468,000 3.06 1,060,000,000 201,028,800 6.200 2011-05-03
881 2011-05-04 31,956,000 1,726,000 3.01 1,060,000,000 190,777,320 5.970 2011-04-29
882 2011-05-03 30,230,000 496,000 2.85 1,060,000,000 191,960,500 6.350 2011-04-28
883 2011-04-28 29,734,000 70,000 2.97 1,000,000,000 193,271,000 6.500 2011-04-26
884 2011-04-27 29,664,000 540,000 2.97 1,000,000,000 195,782,400 6.600 2011-04-21
885 2011-04-26 29,124,000 -92,000 2.91 1,000,000,000 197,169,480 6.770 2011-04-20
886 2011-04-21 29,216,000 -2,000 2.92 1,000,000,000 194,578,560 6.660 2011-04-19
887 2011-04-20 29,218,000 2,672,000 2.92 1,000,000,000 192,254,440 6.580 2011-04-18
888 2011-04-19 26,546,000 498,000 2.65 1,000,000,000 197,767,700 7.450 2011-04-15
889 2011-04-18 26,048,000 334,000 2.60 1,000,000,000 193,015,680 7.410 2011-04-14
890 2011-04-15 25,714,000 1,390,000 2.57 1,000,000,000 191,569,300 7.450 2011-04-13
891 2011-04-14 24,324,000 292,000 2.43 1,000,000,000 179,997,600 7.400 2011-04-12
892 2011-04-13 24,032,000 1,050,000 2.40 1,000,000,000 181,441,600 7.550 2011-04-11
893 2011-04-12 22,982,000 192,000 2.30 1,000,000,000 171,215,900 7.450 2011-04-08
894 2011-04-11 22,790,000 742,000 2.28 1,000,000,000 169,785,500 7.450 2011-04-07
895 2011-04-08 22,048,000 -160,000 2.20 1,000,000,000 162,714,240 7.380 2011-04-06
896 2011-04-07 22,208,000 -238,000 2.22 1,000,000,000 164,339,200 7.400 2011-04-04
897 2011-04-06 22,446,000 -294,000 2.24 1,000,000,000 165,875,940 7.390 2011-04-01
898 2011-04-04 22,740,000 -500,000 2.27 1,000,000,000 168,730,800 7.420 2011-03-31
899 2011-04-01 23,240,000 728,000 2.32 1,000,000,000 168,954,800 7.270 2011-03-30
900 2011-03-31 22,512,000 148,000 2.25 1,000,000,000 159,610,080 7.090 2011-03-29
901 2011-03-30 22,364,000 200,000 2.24 1,000,000,000 158,560,760 7.090 2011-03-28
902 2011-03-29 22,164,000 224,000 2.22 1,000,000,000 157,586,040 7.110 2011-03-25
903 2011-03-28 21,940,000 302,000 2.19 1,000,000,000 155,115,800 7.070 2011-03-24
904 2011-03-25 21,638,000 318,000 2.16 1,000,000,000 151,033,240 6.980 2011-03-23
905 2011-03-24 21,320,000 -230,000 2.13 1,000,000,000 148,813,600 6.980 2011-03-22
906 2011-03-23 21,550,000 -250,000 2.16 1,000,000,000 149,557,000 6.940 2011-03-21
907 2011-03-22 21,800,000 -336,000 2.18 1,000,000,000 152,600,000 7.000 2011-03-18
908 2011-03-21 22,136,000 184,000 2.21 1,000,000,000 149,418,000 6.750 2011-03-17
909 2011-03-18 21,952,000 1,002,000 2.20 1,000,000,000 147,517,440 6.720 2011-03-16
910 2011-03-17 20,950,000 2,176,000 2.10 1,000,000,000 141,412,500 6.750 2011-03-15
911 2011-03-16 18,774,000 1,792,000 1.88 1,000,000,000 129,540,600 6.900 2011-03-14
912 2011-03-15 16,982,000 274,000 1.70 1,000,000,000 119,553,280 7.040 2011-03-11
913 2011-03-14 16,708,000 160,000 1.67 1,000,000,000 117,958,480 7.060 2011-03-10
914 2011-03-11 16,548,000 -170,000 1.65 1,000,000,000 118,318,200 7.150 2011-03-09
915 2011-03-10 16,718,000 846,000 1.67 1,000,000,000 117,026,000 7.000 2011-03-08
916 2011-03-09 15,872,000 -638,000 1.59 1,000,000,000 115,548,160 7.280 2011-03-07
917 2011-03-08 16,510,000 -218,000 1.65 1,000,000,000 120,357,900 7.290 2011-03-04
918 2011-03-07 16,728,000 -11,746,000 1.67 1,000,000,000 120,943,440 7.230 2011-03-03
919 2011-03-04 28,474,000 -796,000 2.85 1,000,000,000 203,019,620 7.130 2011-03-02
920 2011-03-03 29,270,000 -320,000 2.93 1,000,000,000 205,475,400 7.020 2011-03-01
921 2011-03-02 29,590,000 298,000 2.96 1,000,000,000 206,538,200 6.980 2011-02-28
922 2011-03-01 29,292,000 818,000 2.93 1,000,000,000 199,478,520 6.810 2011-02-25
923 2011-02-28 28,474,000 -1,246,000 2.85 1,000,000,000 187,928,400 6.600 2011-02-24
924 2011-02-25 29,720,000 -694,000 2.97 1,000,000,000 202,690,400 6.820 2011-02-23
925 2011-02-24 30,414,000 -286,000 3.04 1,000,000,000 204,686,220 6.730 2011-02-22
926 2011-02-23 30,700,000 -970,000 3.07 1,000,000,000 206,918,000 6.740 2011-02-21
927 2011-02-22 31,670,000 -310,000 3.17 1,000,000,000 213,455,800 6.740 2011-02-18
928 2011-02-21 31,980,000 -692,000 3.20 1,000,000,000 214,905,600 6.720 2011-02-17
929 2011-02-18 32,672,000 -1,346,000 3.27 1,000,000,000 219,555,840 6.720 2011-02-16
930 2011-02-17 34,018,000 -1,158,000 3.40 1,000,000,000 224,518,800 6.600 2011-02-15
931 2011-02-16 35,176,000 -870,000 3.52 1,000,000,000 226,181,680 6.430 2011-02-14
932 2011-02-15 36,046,000 -460,000 3.60 1,000,000,000 220,961,980 6.130 2011-02-11
933 2011-02-14 36,506,000 426,000 3.65 1,000,000,000 220,861,300 6.050 2011-02-10
934 2011-02-11 36,080,000 264,000 3.61 1,000,000,000 217,562,400 6.030 2011-02-09
935 2011-02-10 35,816,000 132,000 3.58 1,000,000,000 217,044,960 6.060 2011-02-08
936 2011-02-09 35,684,000 150,000 3.57 1,000,000,000 217,315,560 6.090 2011-02-07
937 2011-02-08 35,534,000 54,000 3.55 1,000,000,000 211,071,960 5.940 2011-02-01
938 2011-02-07 35,480,000 -758,000 3.55 1,000,000,000 209,332,000 5.900 2011-01-31
939 2011-02-01 36,238,000 -56,000 3.62 1,000,000,000 208,368,500 5.750 2011-01-28
940 2011-01-31 36,294,000 1,476,000 3.63 1,000,000,000 208,327,560 5.740 2011-01-27
941 2011-01-28 34,818,000 624,000 3.48 1,000,000,000 191,499,000 5.500 2011-01-26
942 2011-01-27 34,194,000 -1,000,000 3.42 1,000,000,000 188,408,940 5.510 2011-01-25
943 2011-01-26 35,194,000 -930,000 3.52 1,000,000,000 181,952,980 5.170 2011-01-24
944 2011-01-25 36,124,000 30,000 3.61 1,000,000,000 184,593,640 5.110 2011-01-21
945 2011-01-24 36,094,000 -88,000 3.61 1,000,000,000 185,162,220 5.130 2011-01-20
946 2011-01-21 36,182,000 310,000 3.62 1,000,000,000 186,337,300 5.150 2011-01-19
947 2011-01-20 35,872,000 -150,000 3.59 1,000,000,000 180,077,440 5.020 2011-01-18
948 2011-01-19 36,022,000 920,000 3.60 1,000,000,000 180,110,000 5.000 2011-01-17
949 2011-01-18 35,102,000 180,000 3.51 1,000,000,000 176,212,040 5.020 2011-01-14
950 2011-01-17 34,922,000 108,000 3.49 1,000,000,000 176,705,320 5.060 2011-01-13
951 2011-01-14 34,814,000 -170,000 3.48 1,000,000,000 175,810,700 5.050 2011-01-12
952 2011-01-13 34,984,000 -810,000 3.50 1,000,000,000 176,319,360 5.040 2011-01-11
953 2011-01-12 35,794,000 -212,000 3.58 1,000,000,000 180,043,820 5.030 2011-01-10
954 2011-01-11 36,006,000 1,132,000 3.60 1,000,000,000 179,669,940 4.990 2011-01-07
955 2011-01-10 34,874,000 248,000 3.49 1,000,000,000 171,928,820 4.930 2011-01-06
956 2011-01-07 34,626,000 -510,000 3.46 1,000,000,000 168,974,880 4.880 2011-01-05
957 2011-01-06 35,136,000 -390,000 3.51 1,000,000,000 172,517,760 4.910 2011-01-04
958 2011-01-05 35,526,000 -1,530,000 3.55 1,000,000,000 169,814,280 4.780 2011-01-03
959 2011-01-04 37,056,000 -2,174,000 3.71 1,000,000,000 164,899,200 4.450 2010-12-30
960 2011-01-03 39,230,000 -176,000 3.92 1,000,000,000 170,650,500 4.350 2010-12-29
961 2010-12-30 39,406,000 830,000 3.94 1,000,000,000 168,263,620 4.270 2010-12-28
962 2010-12-29 38,576,000 250,000 3.86 1,000,000,000 168,191,360 4.360 2010-12-23
963 2010-12-28 38,326,000 120,000 3.83 1,000,000,000 167,867,880 4.380 2010-12-22
964 2010-12-23 38,206,000 898,000 3.82 1,000,000,000 168,106,400 4.400 2010-12-21
965 2010-12-22 37,308,000 436,000 3.73 1,000,000,000 164,155,200 4.400 2010-12-20
966 2010-12-21 36,872,000 500,000 3.69 1,000,000,000 161,868,080 4.390 2010-12-17
967 2010-12-20 36,372,000 740,000 3.64 1,000,000,000 158,218,200 4.350 2010-12-16
968 2010-12-17 35,632,000 82,000 3.56 1,000,000,000 156,780,800 4.400 2010-12-15
969 2010-12-16 35,550,000 -450,000 3.56 1,000,000,000 157,486,500 4.430 2010-12-14
970 2010-12-15 36,000,000 196,000 3.60 1,000,000,000 159,840,000 4.440 2010-12-13
971 2010-12-14 35,804,000 -386,000 3.58 1,000,000,000 158,611,720 4.430 2010-12-10
972 2010-12-13 36,190,000 1,810,000 3.62 1,000,000,000 161,045,500 4.450 2010-12-09
973 2010-12-10 34,380,000 134,000 3.44 1,000,000,000 151,959,600 4.420 2010-12-08
974 2010-12-09 34,246,000 -940,000 3.42 1,000,000,000 151,367,320 4.420 2010-12-07
975 2010-12-08 35,186,000 696,000 3.52 1,000,000,000 154,818,400 4.400 2010-12-06
976 2010-12-07 34,490,000 -758,000 3.45 1,000,000,000 150,721,300 4.370 2010-12-03
977 2010-12-06 35,248,000 1,846,000 3.52 1,000,000,000 151,566,400 4.300 2010-12-02
978 2010-12-03 33,402,000 -634,000 3.34 1,000,000,000 139,620,360 4.180 2010-12-01
979 2010-12-02 34,036,000 -2,300,000 3.40 1,000,000,000 143,631,920 4.220 2010-11-30
980 2010-12-01 36,336,000 1,626,000 3.63 1,000,000,000 151,884,480 4.180 2010-11-29
981 2010-11-30 34,710,000 -1,140,000 3.47 1,000,000,000 144,393,600 4.160 2010-11-26
982 2010-11-29 35,850,000 -684,000 3.59 1,000,000,000 148,060,500 4.130 2010-11-25
983 2010-11-26 36,534,000 -420,000 3.65 1,000,000,000 149,789,400 4.100 2010-11-24
984 2010-11-25 36,954,000 50,000 3.70 1,000,000,000 151,511,400 4.100 2010-11-23
985 2010-11-24 36,904,000 2,352,000 3.69 1,000,000,000 153,889,680 4.170 2010-11-22
986 2010-11-23 34,552,000 -1,174,000 3.46 1,000,000,000 142,354,240 4.120 2010-11-19
987 2010-11-22 35,726,000 2,698,000 3.57 1,000,000,000 148,262,900 4.150 2010-11-18
988 2010-11-19 33,028,000 3,014,000 3.30 1,000,000,000 133,102,840 4.030 2010-11-17
989 2010-11-18 30,014,000 1,248,000 3.00 1,000,000,000 122,156,980 4.070 2010-11-16
990 2010-11-17 28,766,000 -1,550,000 2.88 1,000,000,000 119,954,220 4.170 2010-11-15
991 2010-11-16 30,316,000 720,000 3.03 1,000,000,000 125,205,080 4.130 2010-11-12
992 2010-11-15 29,596,000 1,038,000 2.96 1,000,000,000 125,487,040 4.240 2010-11-11
993 2010-11-12 28,558,000 600,000 2.86 1,000,000,000 123,656,140 4.330 2010-11-10
994 2010-11-11 27,958,000 -218,000 2.80 1,000,000,000 122,176,460 4.370 2010-11-09
995 2010-11-10 28,176,000 -530,000 2.82 1,000,000,000 124,819,680 4.430 2010-11-08
996 2010-11-09 28,706,000 -46,000 2.87 1,000,000,000 124,584,040 4.340 2010-11-05
997 2010-11-08 28,752,000 1,346,000 2.88 1,000,000,000 123,346,080 4.290 2010-11-04
998 2010-11-05 27,406,000 -1,550,000 2.74 1,000,000,000 117,571,740 4.290 2010-11-03
999 2010-11-04 28,956,000 -820,000 2.90 1,000,000,000 123,931,680 4.280 2010-11-02
1000 2010-11-03 29,776,000 974,000 2.98 1,000,000,000 125,356,960 4.210 2010-11-01
1001 2010-11-02 28,802,000 106,000 2.88 1,000,000,000 120,104,340 4.170 2010-10-29
1002 2010-11-01 28,696,000 1,182,000 2.87 1,000,000,000 119,088,400 4.150 2010-10-28
1003 2010-10-29 27,514,000 -376,000 2.75 1,000,000,000 115,283,660 4.190 2010-10-27
1004 2010-10-28 27,890,000 -1,410,000 2.79 1,000,000,000 118,532,500 4.250 2010-10-26
1005 2010-10-27 29,300,000 4,908,000 2.93 1,000,000,000 123,939,000 4.230 2010-10-25
1006 2010-10-26 24,392,000 -3,304,000 2.44 1,000,000,000 101,226,800 4.150 2010-10-22
1007 2010-10-25 27,696,000 70,000 2.77 1,000,000,000 112,168,800 4.050 2010-10-21
1008 2010-10-22 27,626,000 1,350,000 2.76 1,000,000,000 110,227,740 3.990 2010-10-20
1009 2010-10-21 26,276,000 3,800,000 2.63 1,000,000,000 104,315,720 3.970 2010-10-19
1010 2010-10-20 22,476,000 1,360,000 2.25 1,000,000,000 84,959,280 3.780 2010-10-18
1011 2010-10-18 21,116,000 220,000 2.11 1,000,000,000 79,185,000 3.750 2010-10-14
1012 2010-10-15 20,896,000 148,000 2.09 1,000,000,000 76,897,280 3.680 2010-10-13
1013 2010-10-14 20,748,000 -1,024,000 2.07 1,000,000,000 79,257,360 3.820 2010-10-12
1014 2010-10-13 21,772,000 -330,000 2.18 1,000,000,000 82,951,320 3.810 2010-10-11
1015 2010-10-12 22,102,000 400,000 2.21 1,000,000,000 82,440,460 3.730 2010-10-08
1016 2010-10-11 21,702,000 6,194,000 2.17 1,000,000,000 80,948,460 3.730 2010-10-07
1017 2010-10-08 15,508,000 -700,000 1.55 1,000,000,000 57,844,840 3.730 2010-10-06
1018 2010-10-07 16,208,000 -5,422,000 1.62 1,000,000,000 57,376,320 3.540 2010-10-05
1019 2010-10-05 21,630,000 -6,236,000 2.16 1,000,000,000 70,081,200 3.240 2010-09-30
1020 2010-10-04 27,866,000 -4,388,000 2.79 1,000,000,000 89,171,200 3.200 2010-09-29
1021 2010-09-30 32,254,000 4,592,000 3.23 1,000,000,000 102,890,260 3.190 2010-09-28
1022 2010-09-29 27,662,000 -774,000 2.77 1,000,000,000 92,667,700 3.350 2010-09-27
1023 2010-09-28 28,436,000 1,004,000 2.84 1,000,000,000 94,691,880 3.330 2010-09-24
1024 2010-09-27 27,432,000 1,038,000 2.74 1,000,000,000 92,720,160 3.380 2010-09-22
1025 2010-09-24 26,394,000 -102,000 2.64 1,000,000,000 86,836,260 3.290 2010-09-21
1026 2010-09-22 26,496,000 -36,000 2.65 1,000,000,000 87,436,800 3.300 2010-09-20
1027 2010-09-21 26,532,000 -324,000 2.65 1,000,000,000 86,759,640 3.270 2010-09-17
1028 2010-09-20 26,856,000 -220,000 2.69 1,000,000,000 87,013,440 3.240 2010-09-16
1029 2010-09-17 27,076,000 -770,000 2.71 1,000,000,000 88,267,760 3.260 2010-09-15
1030 2010-09-16 27,846,000 -700,000 2.78 1,000,000,000 91,056,420 3.270 2010-09-14
1031 2010-09-15 28,546,000 2,234,000 2.85 1,000,000,000 94,772,720 3.320 2010-09-13
1032 2010-09-14 26,312,000 -2,268,000 2.63 1,000,000,000 85,514,000 3.250 2010-09-10
1033 2010-09-13 28,580,000 -1,696,000 2.86 1,000,000,000 92,885,000 3.250 2010-09-09
1034 2010-09-10 30,276,000 -3,820,000 3.03 1,000,000,000 96,883,200 3.200 2010-09-08
1035 2010-09-09 34,096,000 -4,354,000 3.41 1,000,000,000 109,107,200 3.200 2010-09-07
1036 2010-09-08 38,450,000 -790,000 3.85 1,000,000,000 118,810,500 3.090 2010-09-06
1037 2010-09-07 39,240,000 360,000 3.92 1,000,000,000 118,897,200 3.030 2010-09-03
1038 2010-09-06 38,880,000 294,000 3.89 1,000,000,000 117,417,600 3.020 2010-09-02
1039 2010-09-03 38,586,000 -100,000 3.86 1,000,000,000 115,372,140 2.990 2010-09-01
1040 2010-09-02 38,686,000 -364,000 3.87 1,000,000,000 115,284,280 2.980 2010-08-31
1041 2010-09-01 39,050,000 -2,124,000 3.91 1,000,000,000 116,369,000 2.980 2010-08-30
1042 2010-08-31 41,174,000 392,000 4.12 1,000,000,000 121,463,300 2.950 2010-08-27
1043 2010-08-30 40,782,000 710,000 4.08 1,000,000,000 118,267,800 2.900 2010-08-26
1044 2010-08-27 40,072,000 702,000 4.01 1,000,000,000 115,808,080 2.890 2010-08-25
1045 2010-08-26 39,370,000 -350,000 3.94 1,000,000,000 116,928,900 2.970 2010-08-24
1046 2010-08-25 39,720,000 -270,000 3.97 1,000,000,000 117,968,400 2.970 2010-08-23
1047 2010-08-24 39,990,000 -660,000 4.00 1,000,000,000 119,170,200 2.980 2010-08-20
1048 2010-08-23 40,650,000 -324,000 4.07 1,000,000,000 119,104,500 2.930 2010-08-19
1049 2010-08-20 40,974,000 -1,010,000 4.10 1,000,000,000 118,824,600 2.900 2010-08-18
1050 2010-08-19 41,984,000 -608,000 4.20 1,000,000,000 120,074,240 2.860 2010-08-17
1051 2010-08-18 42,592,000 -196,000 4.26 1,000,000,000 118,831,680 2.790 2010-08-16
1052 2010-08-17 42,788,000 386,000 4.28 1,000,000,000 116,811,240 2.730 2010-08-13
1053 2010-08-16 42,402,000 76,000 4.24 1,000,000,000 114,909,420 2.710 2010-08-12
1054 2010-08-13 42,326,000 -154,000 4.23 1,000,000,000 115,549,980 2.730 2010-08-11
1055 2010-08-11 42,480,000 -224,000 4.25 1,000,000,000 114,696,000 2.700 2010-08-09
1056 2010-08-10 42,704,000 108,000 4.27 1,000,000,000 113,592,640 2.660 2010-08-06
1057 2010-08-09 42,596,000 330,000 4.26 1,000,000,000 115,435,160 2.710 2010-08-05
1058 2010-08-06 42,266,000 -1,458,000 4.23 1,000,000,000 113,695,540 2.690 2010-08-04
1059 2010-08-05 43,724,000 1,750,000 4.37 1,000,000,000 116,743,080 2.670 2010-08-03
1060 2010-08-04 41,974,000 -544,000 4.20 1,000,000,000 114,169,280 2.720 2010-08-02
1061 2010-08-03 42,518,000 -844,000 4.25 1,000,000,000 110,546,800 2.600 2010-07-30
1062 2010-08-02 43,362,000 88,000 4.34 1,000,000,000 107,971,380 2.490 2010-07-29
1063 2010-07-30 43,274,000 568,000 4.33 1,000,000,000 103,424,860 2.390 2010-07-28
1064 2010-07-29 42,706,000 78,000 4.27 1,000,000,000 101,213,220 2.370 2010-07-27
1065 2010-07-28 42,628,000 592,000 4.26 1,000,000,000 100,602,080 2.360 2010-07-26
1066 2010-07-27 42,036,000 1,038,000 4.20 1,000,000,000 102,147,480 2.430 2010-07-23
1067 2010-07-23 40,998,000 -400,000 4.10 1,000,000,000 99,625,140 2.430 2010-07-21
1068 2010-07-22 41,398,000 1,924,000 4.14 1,000,000,000 100,183,160 2.420 2010-07-20
1069 2010-07-21 39,474,000 -88,000 3.95 1,000,000,000 94,737,600 2.400 2010-07-19
1070 2010-07-20 39,562,000 -46,000 3.96 1,000,000,000 94,948,800 2.400 2010-07-16
1071 2010-07-19 39,608,000 1,236,000 3.96 1,000,000,000 94,267,040 2.380 2010-07-15
1072 2010-07-16 38,372,000 1,508,000 3.84 1,000,000,000 93,627,680 2.440 2010-07-14
1073 2010-07-15 36,864,000 856,000 3.69 1,000,000,000 89,579,520 2.430 2010-07-13
1074 2010-07-14 36,008,000 3.60 1,000,000,000 86,059,120 2.390 2010-07-12

Webb-site Database - Powered By Linux Group

Back to top