Chiho Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.430 2026-01-30
3 2025-12-10 99,844,024 2,024 6.22 1,605,152,291 42,932,930 0.430 2025-12-08
4 2025-11-18 99,842,000 -4,220,000 6.22 1,605,152,291 42,932,060 0.430 2025-11-14
5 2025-03-18 104,062,000 -20,000 6.48 1,605,152,291 48,909,140 0.470 2025-03-14
6 2025-03-13 104,082,000 -170,000 6.48 1,605,152,291 47,877,720 0.460 2025-03-11
7 2024-11-21 104,252,000 1,900,000 6.49 1,605,152,291 64,636,240 0.620 2024-11-19
8 2024-11-13 102,352,000 -4,000 6.38 1,605,152,291 52,199,520 0.510 2024-11-11
9 2024-10-03 102,356,000 4,000 6.38 1,605,152,291 43,501,300 0.425 2024-09-30
10 2024-10-02 102,352,000 -400,000 6.38 1,605,152,291 44,523,120 0.435 2024-09-27
11 2024-09-27 102,752,000 -10,000 6.40 1,605,152,291 44,183,360 0.430 2024-09-25
12 2024-09-09 102,762,000 8,000 6.40 1,605,152,291 48,298,140 0.470 2024-09-04
13 2024-07-23 102,754,000 116,000 6.40 1,605,152,291 52,404,540 0.510 2024-07-19
14 2024-07-19 102,638,000 24,000 6.39 1,605,152,291 50,805,810 0.495 2024-07-17
15 2024-07-17 102,614,000 100,000 6.39 1,605,152,291 52,333,140 0.510 2024-07-15
16 2024-06-26 102,514,000 100,000 6.39 1,605,152,291 51,257,000 0.500 2024-06-24
17 2024-06-25 102,414,000 200,000 6.38 1,605,152,291 52,231,140 0.510 2024-06-21
18 2024-06-21 102,214,000 200,000 6.37 1,605,152,291 53,151,280 0.520 2024-06-19
19 2024-06-20 102,014,000 200,000 6.36 1,605,152,291 54,067,420 0.530 2024-06-18
20 2024-06-19 101,814,000 180,000 6.34 1,605,152,291 52,943,280 0.520 2024-06-17
21 2024-06-12 101,634,000 180,000 6.33 1,605,152,291 56,915,040 0.560 2024-06-07
22 2024-05-23 101,454,000 20,000 6.32 1,605,152,291 59,857,860 0.590 2024-05-21
23 2024-05-22 101,434,000 -4,000 6.32 1,605,152,291 62,889,080 0.620 2024-05-20
24 2024-05-17 101,438,000 -330,000 6.32 1,605,152,291 66,949,080 0.660 2024-05-14
25 2024-05-16 101,768,000 80,000 6.34 1,605,152,291 66,149,200 0.650 2024-05-13
26 2024-04-26 101,688,000 -72,000 6.34 1,605,152,291 49,827,120 0.490 2024-04-24
27 2024-04-03 101,760,000 -200,000 6.34 1,605,152,291 55,968,000 0.550 2024-03-28
28 2024-03-27 101,960,000 200,000 6.35 1,605,152,291 64,234,800 0.630 2024-03-25
29 2024-03-26 101,760,000 10,000 6.34 1,605,152,291 59,020,800 0.580 2024-03-22
30 2024-03-22 101,750,000 -554,000 6.34 1,605,152,291 86,487,500 0.850 2024-03-20
31 2024-03-20 102,304,000 300,000 6.37 1,605,152,291 66,497,600 0.650 2024-03-18
32 2024-03-19 102,004,000 254,000 6.35 1,605,152,291 55,082,160 0.540 2024-03-15
33 2023-09-04 101,750,000 50,000 6.34 1,605,152,291 46,296,250 0.455 2023-08-30
34 2023-08-28 101,700,000 50,000 6.34 1,605,152,291 45,765,000 0.450 2023-08-24
35 2023-08-25 101,650,000 50,000 6.33 1,605,152,291 45,742,500 0.450 2023-08-23
36 2023-08-24 101,600,000 50,000 6.33 1,605,152,291 46,736,000 0.460 2023-08-22
37 2023-08-23 101,550,000 50,000 6.33 1,605,152,291 45,697,500 0.450 2023-08-21
38 2023-08-22 101,500,000 50,000 6.32 1,605,152,291 45,167,500 0.445 2023-08-18
39 2023-08-21 101,450,000 50,000 6.32 1,605,152,291 43,623,500 0.430 2023-08-17
40 2023-08-18 101,400,000 50,000 6.32 1,605,152,291 45,630,000 0.450 2023-08-16
41 2023-08-17 101,350,000 50,000 6.31 1,605,152,291 46,114,250 0.455 2023-08-15
42 2023-08-16 101,300,000 50,000 6.31 1,605,152,291 46,091,500 0.455 2023-08-14
43 2023-08-15 101,250,000 50,000 6.31 1,605,152,291 47,081,250 0.465 2023-08-11
44 2023-08-14 101,200,000 50,000 6.30 1,605,152,291 46,046,000 0.455 2023-08-10
45 2023-08-10 101,150,000 50,000 6.30 1,605,152,291 45,517,500 0.450 2023-08-08
46 2023-08-08 101,100,000 50,000 6.30 1,605,152,291 48,022,500 0.475 2023-08-04
47 2023-07-19 101,050,000 32,000 6.30 1,605,152,291 46,988,250 0.465 2023-07-14
48 2023-07-18 101,018,000 18,000 6.29 1,605,152,291 49,498,820 0.490 2023-07-13
49 2023-07-14 101,000,000 50,000 6.29 1,605,152,291 48,985,000 0.485 2023-07-12
50 2023-07-13 100,950,000 50,000 6.29 1,605,152,291 47,951,250 0.475 2023-07-11
51 2023-07-12 100,900,000 50,000 6.29 1,605,152,291 55,495,000 0.550 2023-07-10
52 2023-07-07 100,850,000 50,000 6.28 1,605,152,291 54,459,000 0.540 2023-07-05
53 2023-07-06 100,800,000 50,000 6.28 1,605,152,291 58,464,000 0.580 2023-07-04
54 2023-07-04 100,750,000 -50,000 6.28 1,605,152,291 58,435,000 0.580 2023-06-30
55 2023-07-03 100,800,000 -40,000 6.28 1,605,152,291 59,472,000 0.590 2023-06-29
56 2023-06-21 100,840,000 -10,000 6.28 1,605,152,291 48,403,200 0.480 2023-06-19
57 2023-06-15 100,850,000 -10,000 6.28 1,605,152,291 47,903,750 0.475 2023-06-13
58 2023-06-09 100,860,000 150,000 6.28 1,605,152,291 48,412,800 0.480 2023-06-07
59 2023-03-09 100,710,000 -80,000 6.27 1,605,152,291 68,482,800 0.680 2023-03-07
60 2023-01-27 100,790,000 -582,000 6.28 1,605,152,291 69,545,100 0.690 2023-01-20
61 2023-01-26 101,372,000 -80,000 6.32 1,605,152,291 67,919,240 0.670 2023-01-19
62 2023-01-03 101,452,000 48,000 6.32 1,605,152,291 64,929,280 0.640 2022-12-29
63 2022-12-30 101,404,000 36,000 6.32 1,605,152,291 67,940,680 0.670 2022-12-28
64 2022-12-29 101,368,000 76,000 6.32 1,605,152,291 64,875,520 0.640 2022-12-23
65 2022-12-05 101,292,000 40,000 6.31 1,605,152,291 67,865,640 0.670 2022-12-01
66 2022-11-28 101,252,000 40,000 6.31 1,605,152,291 69,863,880 0.690 2022-11-24
67 2022-11-24 101,212,000 -20,000 6.31 1,605,152,291 71,860,520 0.710 2022-11-22
68 2022-11-22 101,232,000 20,000 6.31 1,605,152,291 74,911,680 0.740 2022-11-18
69 2022-11-15 101,212,000 -34,000 6.31 1,605,152,291 72,872,640 0.720 2022-11-11
70 2022-11-14 101,246,000 -100,000 6.31 1,605,152,291 69,859,740 0.690 2022-11-10
71 2022-11-03 101,346,000 -20,000 6.31 1,605,152,291 66,888,360 0.660 2022-11-01
72 2022-11-01 101,366,000 -40,000 6.32 1,605,152,291 68,928,880 0.680 2022-10-28
73 2022-10-19 101,406,000 100,000 6.32 1,605,152,291 56,787,360 0.560 2022-10-17
74 2022-10-14 101,306,000 40,000 6.31 1,605,152,291 60,783,600 0.600 2022-10-12
75 2022-09-30 101,266,000 20,000 6.31 1,605,152,291 61,772,260 0.610 2022-09-28
76 2022-09-21 101,246,000 2,000 6.31 1,605,152,291 78,971,880 0.780 2022-09-19
77 2022-09-15 101,244,000 -320,000 6.31 1,605,152,291 88,082,280 0.870 2022-09-13
78 2022-09-14 101,564,000 390,000 6.33 1,605,152,291 85,313,760 0.840 2022-09-09
79 2022-09-13 101,174,000 876,000 6.30 1,605,152,291 82,962,680 0.820 2022-09-08
80 2022-09-09 100,298,000 226,000 6.25 1,605,152,291 69,205,620 0.690 2022-09-07
81 2022-09-08 100,072,000 204,000 6.23 1,605,152,291 71,051,120 0.710 2022-09-06
82 2022-09-07 99,868,000 380,000 6.22 1,605,152,291 68,908,920 0.690 2022-09-05
83 2022-09-06 99,488,000 190,000 6.20 1,605,152,291 69,641,600 0.700 2022-09-02
84 2022-09-02 99,298,000 746,000 6.19 1,605,152,291 73,480,520 0.740 2022-08-31
85 2022-09-01 98,552,000 566,000 6.14 1,605,152,291 70,957,440 0.720 2022-08-30
86 2022-08-31 97,986,000 96,000 6.10 1,605,152,291 71,529,780 0.730 2022-08-29
87 2022-08-29 97,890,000 190,000 6.10 1,605,152,291 69,501,900 0.710 2022-08-25
88 2022-08-26 97,700,000 588,000 6.09 1,605,152,291 68,390,000 0.700 2022-08-24
89 2022-08-25 97,112,000 110,000 6.05 1,605,152,291 67,978,400 0.700 2022-08-23
90 2022-08-24 97,002,000 200,000 6.04 1,605,152,291 70,811,460 0.730 2022-08-22
91 2022-08-23 96,802,000 100,000 6.03 1,605,152,291 70,665,460 0.730 2022-08-19
92 2022-08-22 96,702,000 104,000 6.02 1,605,152,291 69,625,440 0.720 2022-08-18
93 2022-08-19 96,598,000 178,000 6.02 1,605,152,291 71,482,520 0.740 2022-08-17
94 2022-08-18 96,420,000 430,000 6.01 1,605,152,291 70,386,600 0.730 2022-08-16
95 2022-08-17 95,990,000 168,000 5.98 1,605,152,291 68,152,900 0.710 2022-08-15
96 2022-08-12 95,822,000 190,000 5.97 1,605,152,291 66,117,180 0.690 2022-08-10
97 2022-08-11 95,632,000 50,000 5.96 1,605,152,291 68,855,040 0.720 2022-08-09
98 2022-08-01 95,582,000 20,000 5.95 1,605,152,291 66,907,400 0.700 2022-07-28
99 2022-07-29 95,562,000 60,000 5.95 1,605,152,291 69,760,260 0.730 2022-07-27
100 2022-07-27 95,502,000 260,000 5.95 1,605,152,291 69,716,460 0.730 2022-07-25
101 2022-07-26 95,242,000 240,000 5.93 1,605,152,291 72,383,920 0.760 2022-07-22
102 2022-07-22 95,002,000 -234,000 5.92 1,605,152,291 75,051,580 0.790 2022-07-20
103 2022-07-21 95,236,000 -70,000 5.93 1,605,152,291 75,236,440 0.790 2022-07-19
104 2022-07-19 95,306,000 60,000 5.94 1,605,152,291 78,150,920 0.820 2022-07-15
105 2022-07-14 95,246,000 60,000 5.93 1,605,152,291 80,959,100 0.850 2022-07-12
106 2022-07-11 95,186,000 62,000 5.93 1,605,152,291 82,811,820 0.870 2022-07-07
107 2022-06-30 95,124,000 -1,020,000 5.93 1,605,152,291 85,611,600 0.900 2022-06-28
108 2022-06-29 96,144,000 -1,440,000 5.99 1,605,152,291 88,452,480 0.920 2022-06-27
109 2022-06-24 97,584,000 40,000 6.08 1,605,152,291 93,680,640 0.960 2022-06-22
110 2022-06-15 97,544,000 -128,000 6.08 1,605,152,291 103,396,640 1.060 2022-06-13
111 2022-06-13 97,672,000 -40,000 6.08 1,605,152,291 93,765,120 0.960 2022-06-09
112 2022-06-07 97,712,000 90,000,000 6.09 1,605,152,291 89,895,040 0.920 2022-06-02
113 2022-06-01 7,712,000 -76,000 0.48 1,605,152,291 7,172,160 0.930 2022-05-30
114 2022-05-27 7,788,000 36,000 0.49 1,605,152,291 7,242,840 0.930 2022-05-25
115 2022-05-16 7,752,000 100,000 0.48 1,605,152,291 6,666,720 0.860 2022-05-12
116 2022-05-13 7,652,000 60,000 0.48 1,605,152,291 6,886,800 0.900 2022-05-11
117 2022-05-11 7,592,000 60,000 0.47 1,605,152,291 6,984,640 0.920 2022-05-06
118 2022-05-06 7,532,000 24,000 0.47 1,605,152,291 7,306,040 0.970 2022-05-04
119 2022-05-05 7,508,000 10,000 0.47 1,605,152,291 7,282,760 0.970 2022-05-03
120 2022-05-04 7,498,000 -60,000 0.47 1,605,152,291 7,797,920 1.040 2022-04-29
121 2022-05-03 7,558,000 2,000 0.47 1,605,152,291 7,633,580 1.010 2022-04-28
122 2022-04-29 7,556,000 -60,000 0.47 1,605,152,291 7,631,560 1.010 2022-04-27
123 2022-04-28 7,616,000 58,000 0.47 1,605,152,291 6,778,240 0.890 2022-04-26
124 2022-04-25 7,558,000 -40,000 0.47 1,605,152,291 9,296,340 1.230 2022-04-21
125 2022-04-22 7,598,000 -1,120,000 0.47 1,605,152,291 9,573,480 1.260 2022-04-20
126 2022-04-21 8,718,000 -3,272,000 0.54 1,605,152,291 10,374,420 1.190 2022-04-19
127 2022-04-19 11,990,000 -822,000 0.75 1,605,152,291 12,949,200 1.080 2022-04-13
128 2022-04-14 12,812,000 -6,000 0.80 1,605,152,291 12,555,760 0.980 2022-04-12
129 2022-04-13 12,818,000 -916,000 0.80 1,605,152,291 13,715,260 1.070 2022-04-11
130 2022-04-12 13,734,000 -1,854,000 0.86 1,605,152,291 15,656,760 1.140 2022-04-08
131 2022-04-11 15,588,000 -1,626,000 0.97 1,605,152,291 16,835,040 1.080 2022-04-07
132 2022-04-08 17,214,000 -50,000 1.07 1,605,152,291 15,836,880 0.920 2022-04-06
133 2022-04-06 17,264,000 -50,000 1.08 1,605,152,291 13,811,200 0.800 2022-04-01
134 2022-03-31 17,314,000 100,000 1.08 1,605,152,291 13,851,200 0.800 2022-03-29
135 2022-03-30 17,214,000 50,000 1.07 1,605,152,291 13,426,920 0.780 2022-03-28
136 2022-03-29 17,164,000 60,000 1.07 1,605,152,291 13,731,200 0.800 2022-03-25
137 2022-03-24 17,104,000 -60,000 1.07 1,605,152,291 14,196,320 0.830 2022-03-22
138 2022-03-22 17,164,000 100,000 1.07 1,605,152,291 13,902,840 0.810 2022-03-18
139 2022-03-21 17,064,000 180,000 1.06 1,605,152,291 13,139,280 0.770 2022-03-17
140 2022-03-18 16,884,000 50,000 1.05 1,605,152,291 12,156,480 0.720 2022-03-16
141 2022-03-17 16,834,000 60,000 1.05 1,605,152,291 10,942,100 0.650 2022-03-15
142 2022-03-16 16,774,000 60,000 1.05 1,605,152,291 11,909,540 0.710 2022-03-14
143 2022-03-11 16,714,000 -132,000 1.04 1,605,152,291 13,371,200 0.800 2022-03-09
144 2022-03-09 16,846,000 60,000 1.05 1,605,152,291 14,150,640 0.840 2022-03-07
145 2022-03-07 16,786,000 -200,000 1.05 1,605,152,291 14,100,240 0.840 2022-03-03
146 2022-03-04 16,986,000 76,000 1.06 1,605,152,291 14,947,680 0.880 2022-03-02
147 2022-03-03 16,910,000 162,000 1.05 1,605,152,291 12,175,200 0.720 2022-03-01
148 2022-02-23 16,748,000 140,000 1.04 1,605,152,291 12,561,000 0.750 2022-02-21
149 2022-02-15 16,608,000 458,000 1.03 1,605,152,291 13,784,640 0.830 2022-02-11
150 2022-02-09 16,150,000 -8,000 1.01 1,605,152,291 14,535,000 0.900 2022-02-07
151 2022-01-28 16,158,000 60,000 1.01 1,605,152,291 13,411,140 0.830 2022-01-26
152 2022-01-26 16,098,000 -1,000,000 1.00 1,605,152,291 14,005,260 0.870 2022-01-24
153 2022-01-25 17,098,000 -134,000 1.07 1,605,152,291 15,559,180 0.910 2022-01-21
154 2022-01-24 17,232,000 -562,000 1.07 1,605,152,291 14,647,200 0.850 2022-01-20
155 2022-01-21 17,794,000 -1,460,000 1.11 1,605,152,291 14,235,200 0.800 2022-01-19
156 2022-01-20 19,254,000 -2,882,000 1.20 1,605,152,291 14,247,960 0.740 2022-01-18
157 2022-01-19 22,136,000 -932,000 1.38 1,605,152,291 15,937,920 0.720 2022-01-17
158 2022-01-18 23,068,000 -1,612,000 1.44 1,605,152,291 15,686,240 0.680 2022-01-14
159 2022-01-17 24,680,000 -734,000 1.54 1,605,152,291 17,769,600 0.720 2022-01-13
160 2022-01-14 25,414,000 402,000 1.58 1,605,152,291 18,806,360 0.740 2022-01-12
161 2022-01-13 25,012,000 -44,000 1.56 1,605,152,291 19,509,360 0.780 2022-01-11
162 2022-01-11 25,056,000 60,000 1.56 1,605,152,291 24,053,760 0.960 2022-01-07
163 2022-01-03 24,996,000 -40,000 1.56 1,605,152,291 25,745,880 1.030 2021-12-29
164 2021-12-30 25,036,000 40,000 1.56 1,605,152,291 24,785,640 0.990 2021-12-28
165 2021-12-23 24,996,000 36,000 1.56 1,605,152,291 26,745,720 1.070 2021-12-21
166 2021-12-22 24,960,000 70,000 1.55 1,605,152,291 28,704,000 1.150 2021-12-20
167 2021-12-21 24,890,000 -22,000 1.55 1,605,152,291 29,121,300 1.170 2021-12-17
168 2021-12-17 24,912,000 1,100,000 1.55 1,605,152,291 27,154,080 1.090 2021-12-15
169 2021-12-13 23,812,000 -22,000 1.48 1,605,152,291 25,240,720 1.060 2021-12-09
170 2021-12-10 23,834,000 22,000 1.48 1,605,152,291 24,549,020 1.030 2021-12-08
171 2021-12-09 23,812,000 -34,000 1.48 1,605,152,291 25,240,720 1.060 2021-12-07
172 2021-12-08 23,846,000 312,000 1.49 1,605,152,291 22,653,700 0.950 2021-12-06
173 2021-12-07 23,534,000 60,000 1.47 1,605,152,291 28,946,820 1.230 2021-12-03
174 2021-12-06 23,474,000 -960,000 1.46 1,605,152,291 30,516,200 1.300 2021-12-02
175 2021-12-03 24,434,000 18,000 1.52 1,605,152,291 28,099,100 1.150 2021-12-01
176 2021-12-02 24,416,000 40,000 1.52 1,605,152,291 27,834,240 1.140 2021-11-30
177 2021-12-01 24,376,000 20,000 1.52 1,605,152,291 28,032,400 1.150 2021-11-29
178 2021-11-25 24,356,000 -440,000 1.52 1,605,152,291 29,714,320 1.220 2021-11-23
179 2021-11-24 24,796,000 -132,000 1.54 1,605,152,291 31,242,960 1.260 2021-11-22
180 2021-11-18 24,928,000 60,000 1.55 1,605,152,291 28,667,200 1.150 2021-11-16
181 2021-11-17 24,868,000 60,000 1.55 1,605,152,291 28,846,880 1.160 2021-11-15
182 2021-11-16 24,808,000 702,000 1.55 1,605,152,291 28,281,120 1.140 2021-11-12
183 2021-11-11 24,106,000 -686,000 1.50 1,605,152,291 28,927,200 1.200 2021-11-09
184 2021-11-10 24,792,000 -418,000 1.54 1,605,152,291 27,767,040 1.120 2021-11-08
185 2021-11-09 25,210,000 744,000 1.57 1,605,152,291 25,210,000 1.000 2021-11-05
186 2021-11-08 24,466,000 -30,000 1.52 1,605,152,291 26,178,620 1.070 2021-11-04
187 2021-11-05 24,496,000 100,000 1.53 1,605,152,291 24,740,960 1.010 2021-11-03
188 2021-11-03 24,396,000 120,000 1.52 1,605,152,291 24,639,960 1.010 2021-11-01
189 2021-11-02 24,276,000 -382,000 1.51 1,605,152,291 26,460,840 1.090 2021-10-29
190 2021-11-01 24,658,000 -290,000 1.54 1,605,152,291 28,110,120 1.140 2021-10-28
191 2021-10-29 24,948,000 60,000 1.55 1,605,152,291 29,688,120 1.190 2021-10-27
192 2021-10-27 24,888,000 100,000 1.55 1,605,152,291 29,118,960 1.170 2021-10-25
193 2021-10-25 24,788,000 -350,000 1.54 1,605,152,291 31,728,640 1.280 2021-10-21
194 2021-10-21 25,138,000 98,000 1.57 1,605,152,291 32,176,640 1.280 2021-10-19
195 2021-10-20 25,040,000 -40,000 1.56 1,605,152,291 32,051,200 1.280 2021-10-18
196 2021-10-19 25,080,000 -48,000 1.56 1,605,152,291 29,845,200 1.190 2021-10-15
197 2021-10-12 25,128,000 40,000 1.57 1,605,152,291 30,153,600 1.200 2021-10-08
198 2021-10-08 25,088,000 -40,000 1.56 1,605,152,291 31,610,880 1.260 2021-10-06
199 2021-10-06 25,128,000 40,000 1.57 1,605,152,291 29,148,480 1.160 2021-10-04
200 2021-10-05 25,088,000 832,000 1.56 1,605,152,291 32,112,640 1.280 2021-09-30
201 2021-10-04 24,256,000 130,000 1.51 1,605,152,291 30,805,120 1.270 2021-09-29
202 2021-09-29 24,126,000 40,000 1.50 1,605,152,291 31,122,540 1.290 2021-09-27
203 2021-09-28 24,086,000 100,000 1.50 1,605,152,291 34,683,840 1.440 2021-09-24
204 2021-09-27 23,986,000 10,000 1.49 1,605,152,291 37,658,020 1.570 2021-09-23
205 2021-09-23 23,976,000 -100,000 1.49 1,605,152,291 36,443,520 1.520 2021-09-20
206 2021-09-21 24,076,000 580,000 1.50 1,605,152,291 37,077,040 1.540 2021-09-17
207 2021-09-20 23,496,000 160,000 1.46 1,605,152,291 38,298,480 1.630 2021-09-16
208 2021-09-17 23,336,000 -30,000 1.45 1,605,152,291 31,270,240 1.340 2021-09-15
209 2021-09-16 23,366,000 30,000 1.46 1,605,152,291 25,468,940 1.090 2021-09-14
210 2021-09-14 23,336,000 -100,000 1.45 1,605,152,291 28,469,920 1.220 2021-09-10
211 2021-09-13 23,436,000 50,000 1.46 1,605,152,291 27,185,760 1.160 2021-09-09
212 2021-09-09 23,386,000 60,000 1.46 1,605,152,291 27,829,340 1.190 2021-09-07
213 2021-09-08 23,326,000 2,128,000 1.45 1,605,152,291 26,824,900 1.150 2021-09-06
214 2021-09-06 21,198,000 -30,000 1.32 1,605,152,291 18,866,220 0.890 2021-09-02
215 2021-09-03 21,228,000 156,000 1.32 1,605,152,291 19,529,760 0.920 2021-09-01
216 2021-09-01 21,072,000 530,000 1.31 1,605,152,291 18,964,800 0.900 2021-08-30
217 2021-08-30 20,542,000 -30,000 1.28 1,605,152,291 19,514,900 0.950 2021-08-26
218 2021-08-27 20,572,000 -22,000 1.28 1,605,152,291 18,514,800 0.900 2021-08-25
219 2021-08-23 20,594,000 40,000 1.28 1,605,152,291 16,475,200 0.800 2021-08-19
220 2021-08-20 20,554,000 70,000 1.28 1,605,152,291 17,881,980 0.870 2021-08-18
221 2021-08-12 20,484,000 -30,000 1.28 1,605,152,291 18,640,440 0.910 2021-08-10
222 2021-08-10 20,514,000 30,000 1.28 1,605,152,291 16,206,060 0.790 2021-08-06
223 2021-08-09 20,484,000 80,000 1.28 1,605,152,291 18,025,920 0.880 2021-08-05
224 2021-08-05 20,404,000 570,000 1.27 1,605,152,291 18,567,640 0.910 2021-08-03
225 2021-08-04 19,834,000 30,000 1.24 1,605,152,291 17,453,920 0.880 2021-08-02
226 2021-08-03 19,804,000 -204,000 1.23 1,605,152,291 18,021,640 0.910 2021-07-30
227 2021-07-30 20,008,000 -126,000 1.25 1,605,152,291 20,808,320 1.040 2021-07-28
228 2021-07-22 20,134,000 30,000 1.25 1,605,152,291 16,308,540 0.810 2021-07-20
229 2021-07-20 20,104,000 -12,000 1.25 1,605,152,291 18,093,600 0.900 2021-07-16
230 2021-07-19 20,116,000 1,540,000 1.25 1,605,152,291 18,305,560 0.910 2021-07-15
231 2021-07-16 18,576,000 -40,000 1.16 1,605,152,291 18,018,720 0.970 2021-07-14
232 2021-07-14 18,616,000 84,000 1.16 1,605,152,291 18,243,680 0.980 2021-07-12
233 2021-07-12 18,532,000 -106,000 1.15 1,605,152,291 18,346,680 0.990 2021-07-08
234 2021-07-09 18,638,000 -40,000 1.16 1,605,152,291 19,383,520 1.040 2021-07-07
235 2021-07-08 18,678,000 1,800,000 1.16 1,605,152,291 19,238,340 1.030 2021-07-06
236 2021-07-07 16,878,000 768,000 1.05 1,605,152,291 15,021,420 0.890 2021-07-05
237 2021-07-06 16,110,000 2,140,000 1.00 1,605,152,291 14,499,000 0.900 2021-07-02
238 2021-07-05 13,970,000 1,644,000 0.87 1,605,152,291 12,573,000 0.900 2021-06-30
239 2021-07-02 12,326,000 378,000 0.77 1,605,152,291 11,832,960 0.960 2021-06-29
240 2021-06-30 11,948,000 -48,000 0.74 1,605,152,291 11,948,000 1.000 2021-06-28
241 2021-06-29 11,996,000 772,000 0.75 1,605,152,291 11,396,200 0.950 2021-06-25
242 2021-06-28 11,224,000 2,714,000 0.70 1,605,152,291 9,877,120 0.880 2021-06-24
243 2021-06-25 8,510,000 540,000 0.53 1,605,152,291 5,871,900 0.690 2021-06-23
244 2021-06-24 7,970,000 2,718,000 0.50 1,605,152,291 5,658,700 0.710 2021-06-22
245 2021-06-23 5,252,000 -340,000 0.33 1,605,152,291 3,151,200 0.600 2021-06-21
246 2021-06-22 5,592,000 480,000 0.35 1,605,152,291 3,019,680 0.540 2021-06-18
247 2021-06-16 5,112,000 -10,000 0.32 1,605,152,291 2,556,000 0.500 2021-06-11
248 2021-06-10 5,122,000 -10,000 0.32 1,605,152,291 2,535,390 0.495 2021-06-08
249 2021-06-04 5,132,000 -80,000 0.32 1,605,152,291 2,617,320 0.510 2021-06-02
250 2021-05-28 5,212,000 80,000 0.32 1,605,152,291 2,501,760 0.480 2021-05-26
251 2021-05-25 5,132,000 90,000 0.32 1,605,152,291 2,566,000 0.500 2021-05-21
252 2021-05-20 5,042,000 60,000 0.31 1,605,152,291 2,571,420 0.510 2021-05-17
253 2021-05-18 4,982,000 -200,000 0.31 1,605,152,291 2,640,460 0.530 2021-05-14
254 2021-05-17 5,182,000 -90,000 0.32 1,605,152,291 2,124,620 0.410 2021-05-13
255 2021-04-30 5,272,000 -360,000 0.33 1,605,152,291 2,240,600 0.425 2021-04-28
256 2021-04-13 5,632,000 60,000 0.35 1,605,152,291 2,027,520 0.360 2021-04-09
257 2021-04-09 5,572,000 80,000 0.35 1,605,152,291 1,922,340 0.345 2021-04-07
258 2021-03-23 5,492,000 90,000 0.34 1,605,152,291 2,251,720 0.410 2021-03-19
259 2021-03-22 5,402,000 100,000 0.34 1,605,152,291 2,214,820 0.410 2021-03-18
260 2021-03-15 5,302,000 -50,000 0.33 1,605,152,291 2,120,800 0.400 2021-03-11
261 2021-03-12 5,352,000 -50,000 0.33 1,605,152,291 2,221,080 0.415 2021-03-10
262 2021-03-11 5,402,000 100,000 0.34 1,605,152,291 2,241,830 0.415 2021-03-09
263 2021-03-10 5,302,000 -610,000 0.33 1,605,152,291 2,067,780 0.390 2021-03-08
264 2021-03-09 5,912,000 210,000 0.37 1,605,152,291 2,808,200 0.475 2021-03-05
265 2021-03-08 5,702,000 100,000 0.36 1,605,152,291 3,079,080 0.540 2021-03-04
266 2021-03-05 5,602,000 -990,000 0.35 1,605,152,291 2,716,970 0.485 2021-03-03
267 2021-03-04 6,592,000 -808,000 0.41 1,605,152,291 2,504,960 0.380 2021-03-02
268 2021-03-03 7,400,000 -82,000 0.46 1,605,152,291 2,442,000 0.330 2021-03-01
269 2021-02-26 7,482,000 408,000 0.47 1,605,152,291 2,207,190 0.295 2021-02-24
270 2021-02-24 7,074,000 -248,000 0.44 1,605,152,291 2,299,050 0.325 2021-02-22
271 2021-02-23 7,322,000 40,000 0.46 1,605,152,291 1,830,500 0.250 2021-02-19
272 2021-02-22 7,282,000 -60,000 0.45 1,605,152,291 1,820,500 0.250 2021-02-18
273 2021-02-03 7,342,000 118,000 0.46 1,605,152,291 1,578,530 0.215 2021-02-01
274 2021-02-02 7,224,000 50,000 0.45 1,605,152,291 1,639,848 0.227 2021-01-29
275 2021-01-28 7,174,000 -40,000 0.45 1,605,152,291 1,707,412 0.238 2021-01-26
276 2021-01-27 7,214,000 610,000 0.45 1,605,152,291 1,587,080 0.220 2021-01-25
277 2021-01-26 6,604,000 170,000 0.41 1,605,152,291 1,472,692 0.223 2021-01-22
278 2021-01-22 6,434,000 364,000 0.40 1,605,152,291 1,994,540 0.310 2021-01-20
279 2021-01-21 6,070,000 212,000 0.38 1,605,152,291 2,003,100 0.330 2021-01-19
280 2021-01-19 5,858,000 74,000 0.36 1,605,152,291 1,962,430 0.335 2021-01-15
281 2021-01-18 5,784,000 372,000 0.36 1,605,152,291 1,937,640 0.335 2021-01-14
282 2021-01-15 5,412,000 150,000 0.34 1,605,152,291 1,731,840 0.320 2021-01-13
283 2021-01-14 5,262,000 50,000 0.33 1,605,152,291 1,841,700 0.350 2021-01-12
284 2021-01-12 5,212,000 100,000 0.32 1,605,152,291 1,980,560 0.380 2021-01-08
285 2021-01-07 5,112,000 200,000 0.32 1,605,152,291 2,019,240 0.395 2021-01-05
286 2021-01-04 4,912,000 -782,000 0.31 1,605,152,291 1,571,840 0.320 2020-12-29
287 2020-12-30 5,694,000 -100,000 0.35 1,605,152,291 1,907,490 0.335 2020-12-28
288 2020-12-29 5,794,000 100,000 0.36 1,605,152,291 1,738,200 0.300 2020-12-23
289 2020-12-28 5,694,000 -470,000 0.35 1,605,152,291 1,964,430 0.345 2020-12-22
290 2020-12-11 6,164,000 188,000 0.38 1,605,152,291 1,541,000 0.250 2020-12-09
291 2020-12-10 5,976,000 246,000 0.37 1,605,152,291 1,613,520 0.270 2020-12-08
292 2020-12-03 5,730,000 176,000 0.36 1,605,152,291 1,243,410 0.217 2020-12-01
293 2020-11-20 5,554,000 500,000 0.35 1,605,152,291 1,221,880 0.220 2020-11-18
294 2020-11-13 5,054,000 82,000 0.31 1,605,152,291 1,101,772 0.218 2020-11-11
295 2020-10-27 4,972,000 194,000 0.31 1,605,152,291 1,093,840 0.220 2020-10-22
296 2020-10-22 4,778,000 -2,000 0.30 1,605,152,291 1,075,050 0.225 2020-10-20
297 2020-10-20 4,780,000 100,000 0.30 1,605,152,291 1,070,720 0.224 2020-10-16
298 2020-10-15 4,680,000 -600,000 0.29 1,605,152,291 1,104,480 0.236 2020-10-12
299 2020-10-14 5,280,000 100,000 0.33 1,605,152,291 1,261,920 0.239 2020-10-09
300 2020-09-30 5,180,000 100,000 0.32 1,605,152,291 1,160,320 0.224 2020-09-28
301 2020-09-29 5,080,000 60,000 0.32 1,605,152,291 1,143,000 0.225 2020-09-25
302 2020-09-18 5,020,000 -148,000 0.31 1,605,152,291 1,204,800 0.240 2020-09-16
303 2020-09-11 5,168,000 500,000 0.32 1,605,152,291 1,240,320 0.240 2020-09-09
304 2020-08-31 4,668,000 60,000 0.29 1,605,152,291 1,134,324 0.243 2020-08-27
305 2020-08-25 4,608,000 112,000 0.29 1,605,152,291 1,290,240 0.280 2020-08-21
306 2020-08-07 4,496,000 -2,000 0.28 1,605,152,291 1,416,240 0.315 2020-08-05
307 2020-07-23 4,498,000 100,000 0.28 1,605,152,291 1,416,870 0.315 2020-07-21
308 2020-07-21 4,398,000 12,000 0.27 1,605,152,291 1,451,340 0.330 2020-07-17
309 2020-07-20 4,386,000 80,000 0.27 1,605,152,291 1,381,590 0.315 2020-07-16
310 2020-07-17 4,306,000 -70,000 0.27 1,605,152,291 1,528,630 0.355 2020-07-15
311 2020-07-16 4,376,000 26,000 0.27 1,605,152,291 1,509,720 0.345 2020-07-14
312 2020-07-10 4,350,000 60,000 0.27 1,605,152,291 1,370,250 0.315 2020-07-08
313 2020-07-08 4,290,000 128,000 0.27 1,605,152,291 1,372,800 0.320 2020-07-06
314 2020-07-06 4,162,000 -1,022,000 0.26 1,605,152,291 1,352,650 0.325 2020-07-02
315 2020-06-10 5,184,000 -60,000 0.32 1,605,152,291 1,736,640 0.335 2020-06-08
316 2020-04-08 5,244,000 1,022,000 0.33 1,605,152,291 1,311,000 0.250 2020-04-06
317 2020-04-02 4,222,000 60,000 0.26 1,605,152,291 1,047,056 0.248 2020-03-31
318 2020-03-31 4,162,000 292,000 0.26 1,605,152,291 1,036,338 0.249 2020-03-27
319 2020-03-30 3,870,000 138,000 0.24 1,605,152,291 967,500 0.250 2020-03-26
320 2020-03-19 3,732,000 150,000 0.23 1,605,152,291 1,100,940 0.295 2020-03-17
321 2020-03-04 3,582,000 40,000 0.22 1,605,152,291 1,540,260 0.430 2020-03-02
322 2020-02-13 3,542,000 -40,000 0.22 1,605,152,291 1,771,000 0.500 2020-02-11
323 2020-01-30 3,582,000 8,000 0.22 1,605,152,291 1,791,000 0.500 2020-01-23
324 2020-01-29 3,574,000 40,000 0.22 1,605,152,291 1,822,740 0.510 2020-01-22
325 2020-01-22 3,534,000 -736,000 0.22 1,605,152,291 1,837,680 0.520 2020-01-20
326 2020-01-08 4,270,000 -60,000 0.27 1,605,152,291 1,622,600 0.380 2020-01-06
327 2020-01-06 4,330,000 600,000 0.27 1,605,152,291 1,645,400 0.380 2020-01-02
328 2020-01-02 3,730,000 60,000 0.23 1,605,152,291 1,398,750 0.375 2019-12-27
329 2019-12-19 3,670,000 -60,000 0.23 1,605,152,291 1,468,000 0.400 2019-12-17
330 2019-12-17 3,730,000 -160,000 0.23 1,605,152,291 1,380,100 0.370 2019-12-13
331 2019-12-16 3,890,000 220,000 0.24 1,605,152,291 1,400,400 0.360 2019-12-12
332 2019-12-03 3,670,000 -100,000 0.23 1,605,152,291 1,541,400 0.420 2019-11-29
333 2019-11-22 3,770,000 -724,000 0.23 1,605,152,291 1,696,500 0.450 2019-11-20
334 2019-11-21 4,494,000 -560,000 0.28 1,605,152,291 1,999,830 0.445 2019-11-19
335 2019-11-20 5,054,000 -100,000 0.31 1,605,152,291 2,375,380 0.470 2019-11-18
336 2019-11-19 5,154,000 -500,000 0.32 1,605,152,291 2,319,300 0.450 2019-11-15
337 2019-11-18 5,654,000 -410,000 0.35 1,605,152,291 2,572,570 0.455 2019-11-14
338 2019-11-14 6,064,000 -340,000 0.38 1,605,152,291 2,880,400 0.475 2019-11-12
339 2019-11-13 6,404,000 -12,000 0.40 1,605,152,291 3,105,940 0.485 2019-11-11
340 2019-10-11 6,416,000 40,000 0.40 1,605,152,291 3,336,320 0.520 2019-10-09
341 2019-09-26 6,376,000 -100,000 0.40 1,605,152,291 4,016,880 0.630 2019-09-24
342 2019-09-20 6,476,000 -80,000 0.40 1,605,152,291 4,079,880 0.630 2019-09-18
343 2019-09-19 6,556,000 40,000 0.41 1,605,152,291 4,195,840 0.640 2019-09-17
344 2019-09-18 6,516,000 40,000 0.41 1,605,152,291 4,496,040 0.690 2019-09-16
345 2019-09-16 6,476,000 -20,000 0.40 1,605,152,291 4,727,480 0.730 2019-09-12
346 2019-09-12 6,496,000 100,000 0.40 1,605,152,291 4,092,480 0.630 2019-09-10
347 2019-09-02 6,396,000 140,000 0.40 1,605,152,291 4,541,160 0.710 2019-08-29
348 2019-08-27 6,256,000 -100,000 0.39 1,605,152,291 4,754,560 0.760 2019-08-23
349 2019-08-08 6,356,000 40,000 0.40 1,605,152,291 5,275,480 0.830 2019-08-06
350 2019-08-06 6,316,000 30,000 0.39 1,605,152,291 5,494,920 0.870 2019-08-02
351 2019-08-05 6,286,000 30,000 0.39 1,605,152,291 5,657,400 0.900 2019-08-01
352 2019-07-23 6,256,000 -20,000 0.39 1,605,152,291 6,381,120 1.020 2019-07-19
353 2019-07-17 6,276,000 -16,000 0.39 1,605,152,291 5,962,200 0.950 2019-07-15
354 2019-07-12 6,292,000 -4,000 0.39 1,605,152,291 6,103,240 0.970 2019-07-10
355 2019-07-08 6,296,000 -2,000 0.39 1,605,152,291 6,421,920 1.020 2019-07-04
356 2019-07-04 6,298,000 -40,000 0.39 1,605,152,291 5,668,200 0.900 2019-07-02
357 2019-06-28 6,338,000 26,000 0.39 1,605,152,291 5,577,440 0.880 2019-06-26
358 2019-06-17 6,312,000 -54,000 0.39 1,605,152,291 5,807,040 0.920 2019-06-13
359 2019-06-05 6,366,000 2,878,000 0.40 1,605,152,291 5,602,080 0.880 2019-06-03
360 2019-06-03 3,488,000 22,000 0.22 1,605,152,291 3,104,320 0.890 2019-05-30
361 2019-05-24 3,466,000 20,000 0.22 1,605,152,291 3,327,360 0.960 2019-05-22
362 2019-05-17 3,446,000 100,000 0.21 1,605,152,291 3,583,840 1.040 2019-05-15
363 2019-05-16 3,346,000 -20,000 0.21 1,605,152,291 3,346,000 1.000 2019-05-14
364 2019-05-09 3,366,000 60,000 0.21 1,605,152,291 3,399,660 1.010 2019-05-07
365 2019-04-30 3,306,000 40,000 0.21 1,605,152,291 3,768,840 1.140 2019-04-26
366 2019-04-24 3,266,000 90,000 0.20 1,605,152,291 4,049,840 1.240 2019-04-18
367 2019-04-18 3,176,000 -1,000 0.20 1,605,152,291 4,097,040 1.290 2019-04-16
368 2019-04-15 3,177,000 12,000 0.20 1,605,152,291 4,193,640 1.320 2019-04-11
369 2019-04-08 3,165,000 52,000 0.20 1,605,152,291 4,114,500 1.300 2019-04-03
370 2019-03-29 3,113,000 90,000 0.19 1,605,152,291 4,420,460 1.420 2019-03-27
371 2019-03-27 3,023,000 -50,000 0.19 1,605,152,291 4,534,500 1.500 2019-03-25
372 2019-03-26 3,073,000 -100,000 0.19 1,605,152,291 4,640,230 1.510 2019-03-22
373 2019-03-22 3,173,000 -100,000 0.20 1,605,152,291 5,108,530 1.610 2019-03-20
374 2019-03-21 3,273,000 -30,000 0.20 1,605,152,291 5,204,070 1.590 2019-03-19
375 2019-03-20 3,303,000 -2,000 0.21 1,605,152,291 5,416,920 1.640 2019-03-18
376 2019-03-19 3,305,000 20,000 0.21 1,605,152,291 5,288,000 1.600 2019-03-15
377 2019-03-18 3,285,000 70,000 0.20 1,605,152,291 4,960,350 1.510 2019-03-14
378 2019-03-15 3,215,000 62,000 0.20 1,605,152,291 4,983,250 1.550 2019-03-13
379 2019-03-14 3,153,000 -29,400,000 0.20 1,605,152,291 4,414,200 1.400 2019-03-12
380 2019-03-13 32,553,000 50,000 2.03 1,605,152,291 42,318,900 1.300 2019-03-11
381 2019-03-01 32,503,000 -106,000 2.02 1,605,152,291 49,404,560 1.520 2019-02-27
382 2019-02-28 32,609,000 106,000 2.03 1,605,152,291 52,500,490 1.610 2019-02-26
383 2019-02-25 32,503,000 16,000 2.02 1,605,152,291 52,329,830 1.610 2019-02-21
384 2019-02-22 32,487,000 34,000 2.02 1,605,152,291 53,278,680 1.640 2019-02-20
385 2019-02-21 32,453,000 -38,000 2.02 1,605,152,291 47,381,380 1.460 2019-02-19
386 2019-02-20 32,491,000 -60,000 2.02 1,605,152,291 46,787,040 1.440 2019-02-18
387 2019-02-15 32,551,000 170,000 2.03 1,605,152,291 48,826,500 1.500 2019-02-13
388 2019-02-14 32,381,000 64,000 2.02 1,605,152,291 47,600,070 1.470 2019-02-12
389 2019-02-13 32,317,000 20,000 2.01 1,605,152,291 47,829,160 1.480 2019-02-11
390 2019-02-11 32,297,000 24,000 2.01 1,605,152,291 46,507,680 1.440 2019-02-01
391 2019-02-08 32,273,000 20,000 2.01 1,605,152,291 48,086,770 1.490 2019-01-31
392 2019-02-01 32,253,000 -114,000 2.01 1,605,152,291 45,799,260 1.420 2019-01-30
393 2019-01-31 32,367,000 -102,000 2.02 1,605,152,291 45,637,470 1.410 2019-01-29
394 2019-01-30 32,469,000 132,000 2.02 1,605,152,291 46,105,980 1.420 2019-01-28
395 2019-01-29 32,337,000 186,000 2.01 1,605,152,291 42,361,470 1.310 2019-01-25
396 2019-01-28 32,151,000 -5,000,000 2.00 1,605,152,291 38,902,710 1.210 2019-01-24
397 2019-01-25 37,151,000 10,000 2.31 1,605,152,291 43,838,180 1.180 2019-01-23
398 2019-01-23 37,141,000 -210,000 2.31 1,605,152,291 44,940,610 1.210 2019-01-21
399 2019-01-22 37,351,000 -17,198,000 2.33 1,605,152,291 44,821,200 1.200 2019-01-18
400 2019-01-21 54,549,000 110,000 3.40 1,605,152,291 56,185,470 1.030 2019-01-17
401 2019-01-16 54,439,000 7,279,000 3.39 1,605,152,291 92,546,300 1.700 2019-01-14
402 2019-01-15 47,160,000 44,152,000 2.94 1,605,152,291 83,473,200 1.770 2019-01-11
403 2019-01-14 3,008,000 8,000 0.19 1,605,152,291 5,474,560 1.820 2019-01-10
404 2019-01-07 3,000,000 142,000 0.19 1,605,152,291 5,760,000 1.920 2019-01-03
405 2018-12-28 2,858,000 10,000 0.18 1,605,152,291 5,858,900 2.050 2018-12-21
406 2018-11-22 2,848,000 10,000 0.18 1,605,152,291 6,721,280 2.360 2018-11-20
407 2018-11-06 2,838,000 -26,000 0.18 1,605,152,291 6,953,100 2.450 2018-11-02
408 2018-10-29 2,864,000 60,000 0.18 1,605,152,291 7,331,840 2.560 2018-10-25
409 2018-10-26 2,804,000 -4,000 0.17 1,605,152,291 7,682,960 2.740 2018-10-24
410 2018-10-25 2,808,000 -30,000 0.17 1,605,152,291 7,693,920 2.740 2018-10-23
411 2018-10-22 2,838,000 -10,000 0.18 1,605,152,291 7,747,740 2.730 2018-10-18
412 2018-10-19 2,848,000 4,000 0.18 1,605,152,291 7,803,520 2.740 2018-10-16
413 2018-10-16 2,844,000 114,000 0.18 1,605,152,291 8,105,400 2.850 2018-10-12
414 2018-10-12 2,730,000 14,000 0.17 1,605,152,291 7,944,300 2.910 2018-10-10
415 2018-10-10 2,716,000 -4,000 0.17 1,605,152,291 8,093,680 2.980 2018-10-08
416 2018-10-03 2,720,000 -6,000 0.17 1,605,152,291 8,268,800 3.040 2018-09-28
417 2018-10-02 2,726,000 -72,000 0.17 1,605,152,291 8,014,440 2.940 2018-09-27
418 2018-09-28 2,798,000 100,000 0.17 1,605,152,291 8,310,060 2.970 2018-09-26
419 2018-09-26 2,698,000 -10,000 0.17 1,605,152,291 7,662,320 2.840 2018-09-21
420 2018-09-20 2,708,000 10,000 0.17 1,605,152,291 7,528,240 2.780 2018-09-18
421 2018-09-17 2,698,000 -2,000 0.17 1,605,152,291 7,824,200 2.900 2018-09-13
422 2018-09-13 2,700,000 10,000 0.17 1,605,152,291 7,668,000 2.840 2018-09-11
423 2018-09-10 2,690,000 20,000 0.17 1,605,152,291 7,801,000 2.900 2018-09-06
424 2018-09-03 2,670,000 50,000 0.17 1,605,152,291 7,823,100 2.930 2018-08-30
425 2018-08-30 2,620,000 -98,000 0.16 1,605,152,291 7,598,000 2.900 2018-08-28
426 2018-08-29 2,718,000 380,000 0.17 1,605,152,291 7,909,380 2.910 2018-08-27
427 2018-08-27 2,338,000 -14,000 0.15 1,605,152,291 6,826,960 2.920 2018-08-23
428 2018-08-24 2,352,000 -232,000 0.15 1,605,152,291 7,056,000 3.000 2018-08-22
429 2018-08-23 2,584,000 -6,000 0.16 1,605,152,291 7,571,120 2.930 2018-08-21
430 2018-08-22 2,590,000 -164,000 0.16 1,605,152,291 7,562,800 2.920 2018-08-20
431 2018-08-21 2,754,000 430,000 0.17 1,605,152,291 8,041,680 2.920 2018-08-17
432 2018-08-07 2,324,000 -4,000 0.14 1,605,152,291 6,972,000 3.000 2018-08-03
433 2018-07-31 2,328,000 -8,000 0.15 1,605,152,291 7,170,240 3.080 2018-07-27
434 2018-07-27 2,336,000 -6,000 0.15 1,605,152,291 7,311,680 3.130 2018-07-25
435 2018-07-24 2,342,000 22,000 0.15 1,605,152,291 6,932,320 2.960 2018-07-20
436 2018-07-20 2,320,000 30,000 0.14 1,605,152,291 7,052,800 3.040 2018-07-18
437 2018-07-17 2,290,000 -400,000 0.14 1,605,152,291 6,778,400 2.960 2018-07-13
438 2018-07-06 2,690,000 10,000 0.17 1,605,152,291 7,989,300 2.970 2018-07-04
439 2018-07-04 2,680,000 58,000 0.17 1,605,152,291 8,442,000 3.150 2018-06-29
440 2018-07-03 2,622,000 -6,000 0.16 1,605,152,291 8,757,480 3.340 2018-06-28
441 2018-06-29 2,628,000 50,000 0.16 1,605,152,291 8,488,440 3.230 2018-06-27
442 2018-06-26 2,578,000 10,000 0.16 1,605,152,291 8,558,960 3.320 2018-06-22
443 2018-06-25 2,568,000 52,000 0.16 1,605,152,291 8,500,080 3.310 2018-06-21
444 2018-06-22 2,516,000 60,000 0.16 1,605,152,291 8,730,520 3.470 2018-06-20
445 2018-06-21 2,456,000 -2,000 0.15 1,605,152,291 8,424,080 3.430 2018-06-19
446 2018-06-20 2,458,000 -10,000 0.15 1,605,152,291 8,725,900 3.550 2018-06-15
447 2018-06-15 2,468,000 10,000 0.15 1,605,152,291 8,440,560 3.420 2018-06-13
448 2018-06-07 2,458,000 2,000 0.15 1,605,152,291 8,381,780 3.410 2018-06-05
449 2018-06-06 2,456,000 100,000 0.15 1,605,152,291 8,424,080 3.430 2018-06-04
450 2018-06-05 2,356,000 -90,000 0.15 1,605,152,291 8,010,400 3.400 2018-06-01
451 2018-05-31 2,446,000 -28,000 0.15 1,605,152,291 8,536,540 3.490 2018-05-29
452 2018-05-25 2,474,000 10,000 0.15 1,605,152,291 8,807,440 3.560 2018-05-23
453 2018-05-23 2,464,000 10,000 0.15 1,605,152,291 8,722,560 3.540 2018-05-18
454 2018-05-21 2,454,000 2,000 0.15 1,605,152,291 8,957,100 3.650 2018-05-17
455 2018-05-16 2,452,000 20,000 0.15 1,605,152,291 8,949,800 3.650 2018-05-14
456 2018-05-15 2,432,000 10,000 0.15 1,605,152,291 9,168,640 3.770 2018-05-11
457 2018-05-02 2,422,000 10,000 0.15 1,605,152,291 9,130,940 3.770 2018-04-27
458 2018-04-27 2,412,000 -538,000 0.15 1,605,152,291 9,165,600 3.800 2018-04-25
459 2018-04-26 2,950,000 6,000 0.18 1,605,152,291 11,239,500 3.810 2018-04-24
460 2018-04-19 2,944,000 284,000 0.18 1,605,152,291 11,717,120 3.980 2018-04-17
461 2018-04-17 2,660,000 12,000 0.17 1,605,152,291 10,347,400 3.890 2018-04-13
462 2018-04-16 2,648,000 -24,000 0.16 1,605,152,291 10,247,760 3.870 2018-04-12
463 2018-04-09 2,672,000 14,000 0.17 1,605,152,291 10,634,560 3.980 2018-04-04
464 2018-04-06 2,658,000 12,000 0.17 1,605,152,291 10,313,040 3.880 2018-04-03
465 2018-04-03 2,646,000 -266,000 0.16 1,605,152,291 11,086,740 4.190 2018-03-28
466 2018-03-29 2,912,000 4,000 0.18 1,605,152,291 12,084,800 4.150 2018-03-27
467 2018-03-28 2,908,000 -90,000 0.18 1,605,152,291 12,271,760 4.220 2018-03-26
468 2018-03-27 2,998,000 4,000 0.19 1,605,152,291 11,212,520 3.740 2018-03-23
469 2018-03-26 2,994,000 80,000 0.19 1,605,152,291 11,017,920 3.680 2018-03-22
470 2018-03-23 2,914,000 2,000 0.18 1,605,152,291 11,568,580 3.970 2018-03-21
471 2018-03-22 2,912,000 2,000 0.18 1,605,152,291 11,473,280 3.940 2018-03-20
472 2018-03-21 2,910,000 34,000 0.18 1,605,152,291 11,203,500 3.850 2018-03-19
473 2018-03-19 2,876,000 100,000 0.18 1,605,152,291 11,273,920 3.920 2018-03-15
474 2018-03-16 2,776,000 256,000 0.17 1,605,152,291 10,826,400 3.900 2018-03-14
475 2018-03-15 2,520,000 20,000 0.16 1,605,152,291 9,928,800 3.940 2018-03-13
476 2018-03-14 2,500,000 20,000 0.16 1,605,152,291 9,950,000 3.980 2018-03-12
477 2018-03-08 2,480,000 20,000 0.15 1,605,152,291 9,870,400 3.980 2018-03-06
478 2018-03-07 2,460,000 -100,000 0.15 1,605,152,291 9,766,200 3.970 2018-03-05
479 2018-03-06 2,560,000 10,000 0.16 1,605,152,291 10,137,600 3.960 2018-03-02
480 2018-03-01 2,550,000 304,000 0.16 1,605,152,291 10,378,500 4.070 2018-02-27
481 2018-02-28 2,246,000 8,000 0.14 1,605,152,291 9,118,760 4.060 2018-02-26
482 2018-02-27 2,238,000 10,000 0.14 1,605,152,291 9,041,520 4.040 2018-02-23
483 2018-02-26 2,228,000 -2,000 0.14 1,605,152,291 9,023,400 4.050 2018-02-22
484 2018-02-14 2,230,000 20,000 0.14 1,605,152,291 8,094,900 3.630 2018-02-12
485 2018-02-13 2,210,000 -20,000 0.14 1,605,152,291 8,044,400 3.640 2018-02-09
486 2018-02-12 2,230,000 70,000 0.14 1,605,152,291 8,563,200 3.840 2018-02-08
487 2018-02-09 2,160,000 238,000 0.13 1,605,152,291 8,640,000 4.000 2018-02-07
488 2018-02-08 1,922,000 -70,000 0.12 1,605,152,291 7,764,880 4.040 2018-02-06
489 2018-02-07 1,992,000 200,000 0.12 1,605,152,291 8,685,120 4.360 2018-02-05
490 2018-02-02 1,792,000 106,000 0.11 1,605,152,291 7,526,400 4.200 2018-01-31
491 2018-01-31 1,686,000 60,000 0.11 1,605,152,291 7,283,520 4.320 2018-01-29
492 2018-01-30 1,626,000 -18,000 0.10 1,605,152,291 7,154,400 4.400 2018-01-26
493 2018-01-29 1,644,000 -40,000 0.10 1,605,152,291 7,118,520 4.330 2018-01-25
494 2018-01-24 1,684,000 40,000 0.10 1,605,152,291 7,157,000 4.250 2018-01-22
495 2018-01-22 1,644,000 6,000 0.10 1,605,152,291 6,806,160 4.140 2018-01-18
496 2018-01-18 1,638,000 50,000 0.10 1,605,152,291 6,945,120 4.240 2018-01-16
497 2018-01-17 1,588,000 -20,000 0.10 1,605,152,291 6,621,960 4.170 2018-01-15
498 2018-01-15 1,608,000 -230,000 0.10 1,605,152,291 6,592,800 4.100 2018-01-11
499 2018-01-12 1,838,000 70,000 0.11 1,605,152,291 7,333,620 3.990 2018-01-10
500 2018-01-11 1,768,000 -4,000 0.11 1,605,152,291 7,407,920 4.190 2018-01-09
501 2018-01-10 1,772,000 20,000 0.11 1,605,152,291 7,619,600 4.300 2018-01-08
502 2018-01-09 1,752,000 322,000 0.11 1,605,152,291 7,516,080 4.290 2018-01-05
503 2018-01-08 1,430,000 256,872 0.09 1,605,152,291 6,234,800 4.360 2018-01-04
504 2018-01-03 1,173,128 -384,000 0.07 1,605,152,291 4,727,706 4.030 2017-12-29
505 2018-01-02 1,557,128 -66,000 0.10 1,605,152,291 6,493,224 4.170 2017-12-28
506 2017-12-29 1,623,128 -840,000 0.10 1,605,152,291 6,167,886 3.800 2017-12-27
507 2017-12-28 2,463,128 -1,940,000 0.15 1,605,152,291 9,680,093 3.930 2017-12-22
508 2017-12-27 4,403,128 -218,000 0.27 1,605,152,291 17,040,105 3.870 2017-12-21
509 2017-12-22 4,621,128 -678,000 0.29 1,605,152,291 18,299,667 3.960 2017-12-20
510 2017-12-21 5,299,128 -276,000 0.33 1,605,152,291 20,030,704 3.780 2017-12-19
511 2017-12-20 5,575,128 -72,000 0.35 1,605,152,291 21,966,004 3.940 2017-12-18
512 2017-12-19 5,647,128 4,000 0.35 1,605,152,291 22,588,512 4.000 2017-12-15
513 2017-12-18 5,643,128 -4,000 0.35 1,605,152,291 21,218,161 3.760 2017-12-14
514 2017-12-15 5,647,128 -8,000 0.35 1,605,152,291 20,442,603 3.620 2017-12-13
515 2017-12-14 5,655,128 8,000 0.35 1,605,152,291 20,923,974 3.700 2017-12-12
516 2017-12-13 5,647,128 -20,000 0.35 1,605,152,291 20,329,661 3.600 2017-12-11
517 2017-12-11 5,667,128 6,000 0.35 1,605,152,291 20,685,017 3.650 2017-12-07
518 2017-12-05 5,661,128 20,000 0.35 1,605,152,291 22,587,901 3.990 2017-12-01
519 2017-12-04 5,641,128 2,000 0.35 1,605,152,291 22,113,222 3.920 2017-11-30
520 2017-11-30 5,639,128 2,000 0.35 1,605,152,291 21,879,817 3.880 2017-11-28
521 2017-11-24 5,637,128 2,000 0.35 1,605,152,291 20,857,374 3.700 2017-11-22
522 2017-11-21 5,635,128 12,000 0.35 1,605,152,291 20,117,407 3.570 2017-11-17
523 2017-11-16 5,623,128 2,000 0.35 1,605,152,291 21,367,886 3.800 2017-11-14
524 2017-11-08 5,621,128 2,000 0.35 1,605,152,291 21,191,653 3.770 2017-11-06
525 2017-11-03 5,619,128 2,000 0.35 1,605,152,291 22,026,982 3.920 2017-11-01
526 2017-11-02 5,617,128 6,000 0.35 1,605,152,291 21,962,970 3.910 2017-10-31
527 2017-11-01 5,611,128 -100,000 0.35 1,605,152,291 21,715,065 3.870 2017-10-30
528 2017-10-31 5,711,128 -100,000 0.36 1,605,152,291 23,244,291 4.070 2017-10-27
529 2017-10-23 5,811,128 10,000 0.36 1,605,152,291 25,104,073 4.320 2017-10-19
530 2017-10-20 5,801,128 4,000 0.36 1,605,152,291 25,757,008 4.440 2017-10-18
531 2017-10-19 5,797,128 10,000 0.36 1,605,152,291 26,318,961 4.540 2017-10-17
532 2017-10-18 5,787,128 2,000 0.36 1,605,152,291 26,620,789 4.600 2017-10-16
533 2017-10-17 5,785,128 2,000 0.36 1,605,152,291 26,785,143 4.630 2017-10-13
534 2017-10-16 5,783,128 6,000 0.36 1,605,152,291 26,602,389 4.600 2017-10-12
535 2017-10-13 5,777,128 -2,000 0.36 1,605,152,291 25,939,305 4.490 2017-10-11
536 2017-10-04 5,779,128 -20,000 0.36 1,605,152,291 24,503,503 4.240 2017-09-29
537 2017-09-26 5,799,128 576,000 0.36 1,605,152,291 27,371,884 4.720 2017-09-22
538 2017-09-25 5,223,128 40,000 0.33 1,605,152,291 25,593,327 4.900 2017-09-21
539 2017-09-19 5,183,128 6,000 0.32 1,605,152,291 24,516,195 4.730 2017-09-15
540 2017-09-14 5,177,128 -100,000 0.32 1,605,152,291 26,144,496 5.050 2017-09-12
541 2017-09-13 5,277,128 20,000 0.33 1,605,152,291 26,121,784 4.950 2017-09-11
542 2017-09-12 5,257,128 244,000 0.33 1,605,152,291 25,391,928 4.830 2017-09-08
543 2017-09-04 5,013,128 -850,000 0.31 1,605,152,291 22,559,076 4.500 2017-08-31
544 2017-08-30 5,863,128 -254,000 0.37 1,605,152,291 27,380,808 4.670 2017-08-28
545 2017-08-29 6,117,128 -30,000 0.38 1,605,152,291 28,566,988 4.670 2017-08-25
546 2017-08-28 6,147,128 -108,000 0.38 1,605,152,291 28,830,030 4.690 2017-08-24
547 2017-08-22 6,255,128 2,000 0.39 1,605,152,291 28,961,243 4.630 2017-08-18
548 2017-08-18 6,253,128 -28,000 0.39 1,605,152,291 28,451,732 4.550 2017-08-16
549 2017-08-17 6,281,128 2,000 0.39 1,605,152,291 28,390,699 4.520 2017-08-15
550 2017-08-11 6,279,128 28,000 0.39 1,605,152,291 27,753,746 4.420 2017-08-09
551 2017-08-10 6,251,128 -10,000 0.39 1,605,152,291 27,379,941 4.380 2017-08-08
552 2017-08-09 6,261,128 -10,000 0.39 1,605,152,291 26,108,904 4.170 2017-08-07
553 2017-08-08 6,271,128 -24,000 0.39 1,605,152,291 24,457,399 3.900 2017-08-04
554 2017-08-07 6,295,128 -476,000 0.39 1,605,152,291 24,613,950 3.910 2017-08-03
555 2017-08-04 6,771,128 -20,000 0.42 1,605,152,291 26,745,956 3.950 2017-08-02
556 2017-08-03 6,791,128 -10,000 0.42 1,605,152,291 26,485,399 3.900 2017-08-01
557 2017-08-02 6,801,128 458,000 0.42 1,605,152,291 26,524,399 3.900 2017-07-31
558 2017-07-28 6,343,128 10,000 0.40 1,605,152,291 26,006,825 4.100 2017-07-26
559 2017-07-27 6,333,128 10,000 0.39 1,605,152,291 27,675,769 4.370 2017-07-25
560 2017-07-26 6,323,128 190,000 0.39 1,605,152,291 27,884,994 4.410 2017-07-24
561 2017-07-25 6,133,128 -628,000 0.38 1,605,152,291 24,839,168 4.050 2017-07-21
562 2017-07-21 6,761,128 13,128 0.42 1,605,152,291 24,137,227 3.570 2017-07-19
563 2017-07-07 6,748,000 -4,000 0.42 1,605,152,291 22,673,280 3.360 2017-07-05
564 2017-07-06 6,752,000 135,644 0.42 1,605,152,291 23,159,360 3.430 2017-07-04
565 2017-07-04 6,616,356 20,000 0.41 1,605,152,291 23,818,882 3.600 2017-06-30
566 2017-07-03 6,596,356 67,116 0.41 1,605,152,291 23,021,282 3.490 2017-06-29
567 2017-06-29 6,529,240 3,240 0.41 1,605,162,291 23,178,802 3.550 2017-06-27
568 2017-06-28 6,526,000 2,000 0.41 1,605,162,291 23,754,640 3.640 2017-06-26
569 2017-06-14 6,524,000 -384,024 0.41 1,605,162,291 23,812,600 3.650 2017-06-12
570 2017-06-08 6,908,024 218,000 0.43 1,605,162,291 25,559,689 3.700 2017-06-06
571 2017-06-06 6,690,024 -3,976 0.41 1,619,738,291 23,816,485 3.560 2017-06-02
572 2017-06-02 6,694,000 -650,000 0.41 1,619,738,291 24,700,860 3.690 2017-05-31
573 2017-05-31 7,344,000 1,020,000 0.45 1,619,738,291 27,540,000 3.750 2017-05-26
574 2017-05-24 6,324,000 -20,000 0.39 1,619,738,291 23,398,800 3.700 2017-05-22
575 2017-05-23 6,344,000 20,000 0.39 1,619,738,291 24,487,840 3.860 2017-05-19
576 2017-05-15 6,324,000 22,000 0.39 1,619,738,291 24,600,360 3.890 2017-05-11
577 2017-05-08 6,302,000 -602,000 0.39 1,619,738,291 27,161,620 4.310 2017-05-04
578 2017-05-04 6,904,000 600,000 0.43 1,619,738,291 30,377,600 4.400 2017-04-28
579 2017-05-02 6,304,000 -626,000 0.39 1,619,738,291 28,431,040 4.510 2017-04-27
580 2017-04-28 6,930,000 -8,000 0.43 1,619,738,291 32,501,700 4.690 2017-04-26
581 2017-04-27 6,938,000 -80,000 0.43 1,619,738,291 31,498,520 4.540 2017-04-25
582 2017-04-24 7,018,000 1,800,000 0.43 1,619,738,291 34,037,300 4.850 2017-04-20
583 2017-04-19 5,218,000 6,000 0.32 1,619,738,291 25,046,400 4.800 2017-04-13
584 2017-04-18 5,212,000 132,000 0.32 1,619,738,291 23,454,000 4.500 2017-04-12
585 2017-04-12 5,080,000 364,000 0.31 1,619,738,291 20,726,400 4.080 2017-04-10
586 2017-04-06 4,716,000 -110,000 0.29 1,619,738,291 22,070,880 4.680 2017-04-03
587 2017-03-30 4,826,000 -900,000 0.30 1,619,738,291 22,923,500 4.750 2017-03-28
588 2017-03-27 5,726,000 152,000 0.35 1,619,738,291 29,317,120 5.120 2017-03-23
589 2017-03-24 5,574,000 327,000 0.34 1,619,738,291 28,483,140 5.110 2017-03-22
590 2017-03-17 5,247,000 -80,000 0.32 1,619,738,291 26,602,290 5.070 2017-03-15
591 2017-03-16 5,327,000 -30,000 0.33 1,619,738,291 26,954,620 5.060 2017-03-14
592 2017-03-13 5,357,000 -200,000 0.33 1,619,738,291 27,106,420 5.060 2017-03-09
593 2017-03-06 5,557,000 -300,000 0.34 1,619,738,291 28,173,990 5.070 2017-03-02
594 2017-02-28 5,857,000 4,080,000 0.36 1,619,738,291 29,812,130 5.090 2017-02-24
595 2017-02-22 1,777,000 -20,000 0.11 1,619,738,291 9,027,160 5.080 2017-02-20
596 2017-01-18 1,797,000 758,000 0.11 1,619,738,291 9,398,310 5.230 2017-01-16
597 2017-01-12 1,039,000 -100,000 0.06 1,619,738,291 5,340,460 5.140 2017-01-10
598 2017-01-06 1,139,000 -45,000 0.07 1,619,738,291 5,968,360 5.240 2017-01-04
599 2016-12-23 1,184,000 40,000 0.07 1,619,738,291 6,393,600 5.400 2016-12-21
600 2016-12-21 1,144,000 10,000 0.07 1,619,738,291 6,292,000 5.500 2016-12-19
601 2016-12-20 1,134,000 20,000 0.07 1,619,738,291 6,237,000 5.500 2016-12-16
602 2016-12-19 1,114,000 80,000 0.07 1,619,738,291 6,249,540 5.610 2016-12-15
603 2016-11-30 1,034,000 20,000 0.06 1,619,738,291 5,997,200 5.800 2016-11-28
604 2016-10-31 1,014,000 -142,000 0.06 1,619,738,291 5,789,940 5.710 2016-10-27
605 2016-10-26 1,156,000 -100,000 0.07 1,619,738,291 6,577,640 5.690 2016-10-24
606 2016-10-25 1,256,000 -1,248,000 0.08 1,619,738,291 7,435,520 5.920 2016-10-20
607 2016-09-22 2,504,000 550,000 0.15 1,619,738,291 14,172,640 5.660 2016-09-20
608 2016-09-19 1,954,000 -154,000 0.12 1,619,738,291 11,333,200 5.800 2016-09-14
609 2016-09-14 2,108,000 -600,000 0.13 1,619,738,291 12,184,240 5.780 2016-09-12
610 2016-09-12 2,708,000 -20,000 0.17 1,619,738,291 15,760,560 5.820 2016-09-08
611 2016-09-06 2,728,000 -10,000 0.17 1,619,738,291 15,604,160 5.720 2016-09-02
612 2016-09-02 2,738,000 -200,000 0.17 1,619,738,291 15,551,840 5.680 2016-08-31
613 2016-08-26 2,938,000 -100,000 0.18 1,619,738,291 16,247,140 5.530 2016-08-24
614 2016-08-16 3,038,000 -44,000 0.19 1,619,738,291 15,676,080 5.160 2016-08-12
615 2016-08-15 3,082,000 -58,000 0.19 1,619,738,291 15,718,200 5.100 2016-08-11
616 2016-08-11 3,140,000 -6,000 0.19 1,619,738,291 16,014,000 5.100 2016-08-09
617 2016-08-05 3,146,000 -62,000 0.19 1,619,738,291 16,107,520 5.120 2016-08-03
618 2016-07-04 3,208,000 -2,105,000 0.20 1,619,738,291 17,483,600 5.450 2016-06-29
619 2016-06-28 5,313,000 -176,000 0.33 1,619,738,291 27,893,250 5.250 2016-06-24
620 2016-06-24 5,489,000 -4,000 0.34 1,619,738,291 29,256,370 5.330 2016-06-22
621 2016-06-22 5,493,000 -2,000 0.34 1,619,738,291 29,167,830 5.310 2016-06-20
622 2016-06-21 5,495,000 -2,000 0.34 1,619,738,291 30,057,650 5.470 2016-06-17
623 2016-06-20 5,497,000 -228,000 0.34 1,619,738,291 30,123,560 5.480 2016-06-16
624 2016-06-10 5,725,000 -6,000 0.35 1,619,738,291 32,689,750 5.710 2016-06-07
625 2016-06-08 5,731,000 -188,000 0.35 1,619,738,291 32,781,320 5.720 2016-06-06
626 2016-06-03 5,919,000 -3,989,000 0.37 1,619,738,291 34,862,910 5.890 2016-06-01
627 2016-05-25 9,908,000 -10,000 0.61 1,619,738,291 58,060,880 5.860 2016-05-23
628 2016-05-20 9,918,000 6,000 0.61 1,619,738,291 54,152,280 5.460 2016-05-18
629 2016-05-18 9,912,000 -6,000 0.61 1,619,738,291 56,002,800 5.650 2016-05-16
630 2016-05-11 9,918,000 -4,000 0.61 1,619,738,291 55,540,800 5.600 2016-05-09
631 2016-05-10 9,922,000 -414,000 0.61 1,619,738,291 55,364,760 5.580 2016-05-06
632 2016-05-09 10,336,000 -10,000 0.64 1,619,738,291 58,915,200 5.700 2016-05-05
633 2016-05-06 10,346,000 -2,000 0.64 1,619,738,291 56,903,000 5.500 2016-05-04
634 2016-05-05 10,348,000 6,000 0.64 1,619,738,291 59,501,000 5.750 2016-05-03
635 2016-05-04 10,342,000 4,000 0.64 1,619,738,291 59,983,600 5.800 2016-04-29
636 2016-05-03 10,338,000 10,000 0.64 1,619,738,291 59,960,400 5.800 2016-04-28
637 2016-04-29 10,328,000 -10,000 0.64 1,619,738,291 60,418,800 5.850 2016-04-27
638 2016-04-27 10,338,000 -110,000 0.64 1,619,738,291 61,821,240 5.980 2016-04-25
639 2016-04-26 10,448,000 -488,000 0.65 1,619,738,291 62,583,520 5.990 2016-04-22
640 2016-04-25 10,936,000 -50,000 0.68 1,619,738,291 62,553,920 5.720 2016-04-21
641 2016-04-22 10,986,000 -386,000 0.68 1,619,738,291 62,730,060 5.710 2016-04-20
642 2016-04-21 11,372,000 -12,000 0.70 1,619,738,291 64,820,400 5.700 2016-04-19
643 2016-04-20 11,384,000 6,000 0.70 1,619,738,291 57,603,040 5.060 2016-04-18
644 2016-04-19 11,378,000 -102,000 0.70 1,619,738,291 57,914,020 5.090 2016-04-15
645 2016-04-15 11,480,000 -104,000 0.71 1,619,738,291 57,170,400 4.980 2016-04-13
646 2016-04-14 11,584,000 -2,000 0.72 1,619,738,291 57,456,640 4.960 2016-04-12
647 2016-04-13 11,586,000 -6,000 0.72 1,619,738,291 56,887,260 4.910 2016-04-11
648 2016-04-12 11,592,000 -24,000 0.72 1,619,738,291 55,062,000 4.750 2016-04-08
649 2016-04-11 11,616,000 24,000 0.72 1,619,738,291 55,756,800 4.800 2016-04-07
650 2016-04-08 11,592,000 -6,000 0.72 1,619,738,291 55,062,000 4.750 2016-04-06
651 2016-04-01 11,598,000 -12,000 0.72 1,619,738,291 53,118,840 4.580 2016-03-30
652 2016-03-31 11,610,000 12,000 0.72 1,619,738,291 51,548,400 4.440 2016-03-29
653 2016-03-22 11,598,000 -3,300,000 0.72 1,619,552,291 41,636,820 3.590 2016-03-18
654 2016-03-10 14,898,000 -3,900,000 0.94 1,588,514,706 53,483,820 3.590 2016-03-08
655 2016-03-09 18,798,000 -1,500,000 1.18 1,588,514,706 67,672,800 3.600 2016-03-07
656 2016-03-08 20,298,000 -5,620,000 1.28 1,588,514,706 72,666,840 3.580 2016-03-04
657 2016-02-15 25,918,000 -10,000 1.63 1,588,514,706 88,121,200 3.400 2016-02-11
658 2016-02-12 25,928,000 10,000 1.63 1,588,514,706 90,748,000 3.500 2016-02-05
659 2016-02-03 25,918,000 -10,000 1.63 1,588,514,706 92,268,080 3.560 2016-02-01
660 2016-01-29 25,928,000 -60,000 1.63 1,588,514,706 99,563,520 3.840 2016-01-27
661 2016-01-28 25,988,000 56,000 1.64 1,588,514,706 102,392,720 3.940 2016-01-26
662 2016-01-26 25,932,000 2,000 1.63 1,588,514,706 114,619,440 4.420 2016-01-22
663 2016-01-25 25,930,000 14,000 1.63 1,588,514,706 115,388,500 4.450 2016-01-21
664 2016-01-20 25,916,000 206,000 1.63 1,588,514,706 118,176,960 4.560 2016-01-18
665 2016-01-08 25,710,000 -30,000 1.62 1,588,514,706 130,349,700 5.070 2016-01-06
666 2016-01-07 25,740,000 -418,000 1.62 1,588,514,706 131,016,600 5.090 2016-01-05
667 2016-01-06 26,158,000 -20,000 1.65 1,588,514,706 133,928,960 5.120 2016-01-04
668 2015-12-28 26,178,000 -165,998,000 1.65 1,588,174,706 135,340,260 5.170 2015-12-22
669 2015-12-21 192,176,000 130,000 12.10 1,588,174,706 993,549,920 5.170 2015-12-17
670 2015-12-17 192,046,000 30,000 12.09 1,588,174,706 987,116,440 5.140 2015-12-15
671 2015-12-16 192,016,000 -1,480,000 12.09 1,588,174,706 979,281,600 5.100 2015-12-14
672 2015-12-14 193,496,000 -102,000 12.18 1,588,174,706 1,002,309,280 5.180 2015-12-10
673 2015-12-09 193,598,000 -98,000 12.19 1,588,174,706 1,022,197,440 5.280 2015-12-07
674 2015-12-08 193,696,000 -3,200,000 12.20 1,588,174,706 1,007,219,200 5.200 2015-12-04
675 2015-11-25 196,896,000 -80,000 12.40 1,587,881,706 1,004,169,600 5.100 2015-11-23
676 2015-11-23 196,976,000 -7,000,000 12.40 1,587,881,706 994,728,800 5.050 2015-11-19
677 2015-11-19 203,976,000 -9,320,000 12.85 1,587,881,706 1,060,675,200 5.200 2015-11-17
678 2015-11-13 213,296,000 -2,000,000 13.43 1,587,881,706 1,128,335,840 5.290 2015-11-11
679 2015-11-12 215,296,000 -2,504,000 13.56 1,587,881,706 1,164,751,360 5.410 2015-11-10
680 2015-11-11 217,800,000 -3,500,000 13.72 1,587,881,706 1,145,628,000 5.260 2015-11-09
681 2015-11-10 221,300,000 -1,292,000 13.94 1,587,729,706 1,161,825,000 5.250 2015-11-06
682 2015-11-06 222,592,000 98,000 14.02 1,587,729,706 1,195,319,040 5.370 2015-11-04
683 2015-11-04 222,494,000 2,000 14.01 1,587,729,706 1,145,844,100 5.150 2015-11-02
684 2015-10-30 222,492,000 -148,000 14.02 1,587,219,706 1,174,757,760 5.280 2015-10-28
685 2015-10-29 222,640,000 644,000 14.03 1,587,219,706 1,195,576,800 5.370 2015-10-27
686 2015-10-28 221,996,000 -1,024,000 13.99 1,587,219,706 1,243,177,600 5.600 2015-10-26
687 2015-10-27 223,020,000 1,140,000 14.05 1,587,219,706 1,217,689,200 5.460 2015-10-23
688 2015-10-26 221,880,000 4,000 13.98 1,587,219,706 1,213,683,600 5.470 2015-10-22
689 2015-10-23 221,876,000 -542,000 13.98 1,587,219,706 1,220,318,000 5.500 2015-10-20
690 2015-10-22 222,418,000 -1,300,000 14.01 1,587,219,706 1,245,540,800 5.600 2015-10-19
691 2015-09-22 223,718,000 -232,000 14.10 1,587,197,706 1,203,602,840 5.380 2015-09-18
692 2015-09-21 223,950,000 -86,000 14.11 1,587,197,706 1,229,485,500 5.490 2015-09-17
693 2015-09-17 224,036,000 158,000 14.12 1,587,197,706 1,185,150,440 5.290 2015-09-15
694 2015-09-15 223,878,000 -198,000 14.11 1,587,197,706 1,123,867,560 5.020 2015-09-11
695 2015-09-11 224,076,000 -1,500,000 14.12 1,587,197,706 1,156,232,160 5.160 2015-09-09
696 2015-09-02 225,576,000 -88,000 14.21 1,587,197,706 1,224,877,680 5.430 2015-08-31
697 2015-08-31 225,664,000 -144,000 14.22 1,587,197,706 1,256,948,480 5.570 2015-08-27
698 2015-08-28 225,808,000 286,000 14.23 1,587,165,706 1,262,266,720 5.590 2015-08-26
699 2015-08-27 225,522,000 -2,790,000 14.21 1,587,165,706 1,199,777,040 5.320 2015-08-25
700 2015-08-25 228,312,000 12,000 14.38 1,587,165,706 1,278,547,200 5.600 2015-08-21
701 2015-08-24 228,300,000 -5,700,000 14.38 1,587,165,706 1,335,555,000 5.850 2015-08-20
702 2015-08-21 234,000,000 -20,000 14.74 1,587,165,706 1,411,020,000 6.030 2015-08-19
703 2015-08-20 234,020,000 186,000 14.74 1,587,165,706 1,404,120,000 6.000 2015-08-18
704 2015-08-19 233,834,000 -4,000 14.73 1,587,165,706 1,543,304,400 6.600 2015-08-17
705 2015-08-18 233,838,000 -76,000 14.73 1,587,165,706 1,601,790,300 6.850 2015-08-14
706 2015-08-17 233,914,000 20,000 14.74 1,587,165,706 1,602,310,900 6.850 2015-08-13
707 2015-08-14 233,894,000 12,000 14.74 1,587,165,706 1,634,919,060 6.990 2015-08-12
708 2015-08-12 233,882,000 -34,000 14.74 1,587,165,706 1,665,239,840 7.120 2015-08-10
709 2015-08-11 233,916,000 -7,150,000 14.74 1,587,165,706 1,693,551,840 7.240 2015-08-07
710 2015-08-07 241,066,000 8,000 15.19 1,587,165,706 1,827,280,280 7.580 2015-08-05
711 2015-08-06 241,058,000 -104,000 15.19 1,587,165,706 1,805,524,420 7.490 2015-08-04
712 2015-08-05 241,162,000 -288,000 15.19 1,587,165,706 1,820,773,100 7.550 2015-08-03
713 2015-08-04 241,450,000 -242,000 15.21 1,587,165,706 1,909,869,500 7.910 2015-07-31
714 2015-08-03 241,692,000 1,972,000 15.23 1,587,165,706 1,848,943,800 7.650 2015-07-30
715 2015-07-31 239,720,000 60,000 15.10 1,587,165,706 1,888,993,600 7.880 2015-07-29
716 2015-07-29 239,660,000 2,000 15.10 1,587,040,706 1,783,070,400 7.440 2015-07-27
717 2015-07-27 239,658,000 120,000 15.10 1,587,040,706 1,890,901,620 7.890 2015-07-23
718 2015-07-24 239,538,000 -28,000 15.09 1,587,040,706 1,906,722,480 7.960 2015-07-22
719 2015-07-23 239,566,000 76,000 15.10 1,587,040,706 1,986,002,140 8.290 2015-07-21
720 2015-07-22 239,490,000 144,000 15.09 1,587,040,706 2,011,716,000 8.400 2015-07-20
721 2015-07-17 239,346,000 850,000 15.08 1,587,040,706 2,048,801,760 8.560 2015-07-15
722 2015-07-16 238,496,000 78,000 15.03 1,587,040,706 2,101,149,760 8.810 2015-07-14
723 2015-07-15 238,418,000 134,000 15.02 1,587,040,706 1,802,440,080 7.560 2015-07-13
724 2015-07-14 238,284,000 152,000 15.01 1,587,040,706 1,763,301,600 7.400 2015-07-10
725 2015-07-13 238,132,000 64,384,000 15.00 1,587,040,706 1,605,009,680 6.740 2015-07-09
726 2015-07-10 173,748,000 -764,000 10.95 1,587,040,706 903,489,600 5.200 2015-07-08
727 2015-07-09 174,512,000 420,000 11.00 1,587,040,706 1,256,486,400 7.200 2015-07-07
728 2015-07-08 174,092,000 -400,000 10.97 1,587,040,706 1,392,736,000 8.000 2015-07-06
729 2015-07-03 174,492,000 200,000 10.99 1,587,040,706 1,744,920,000 10.00 2015-06-30
730 2015-07-02 174,292,000 -80,000 10.98 1,587,040,706 1,687,146,560 9.680 2015-06-29
731 2015-06-30 174,372,000 -40,000 10.99 1,587,040,706 1,949,478,960 11.18 2015-06-26
732 2015-06-25 174,412,000 42,000 11.00 1,585,276,706 2,089,455,760 11.98 2015-06-23
733 2015-06-24 174,370,000 140,000 11.00 1,585,276,706 2,123,826,600 12.18 2015-06-22
734 2015-06-23 174,230,000 150,000 10.99 1,585,276,706 2,156,967,400 12.38 2015-06-19
735 2015-06-22 174,080,000 374,000 10.98 1,584,869,706 2,123,776,000 12.20 2015-06-18
736 2015-06-19 173,706,000 198,000 10.96 1,584,869,706 2,153,954,400 12.40 2015-06-17
737 2015-06-18 173,508,000 -586,000 10.95 1,584,869,706 2,161,909,680 12.46 2015-06-16
738 2015-06-17 174,094,000 -506,000 10.98 1,584,869,706 2,155,283,720 12.38 2015-06-15
739 2015-06-16 174,600,000 114,000 11.02 1,584,869,706 2,095,200,000 12.00 2015-06-12
740 2015-06-15 174,486,000 -200,000 11.01 1,584,869,706 2,072,893,680 11.88 2015-06-11
741 2015-06-12 174,686,000 -100,000 11.40 1,532,269,706 1,991,420,400 11.40 2015-06-10
742 2015-06-11 174,786,000 754,000 11.41 1,532,269,706 1,989,064,680 11.38 2015-06-09
743 2015-06-10 174,032,000 54,000 11.36 1,532,269,706 2,018,771,200 11.60 2015-06-08
744 2015-06-09 173,978,000 -844,000 11.53 1,509,488,706 1,965,951,400 11.30 2015-06-05
745 2015-06-08 174,822,000 -352,000 11.58 1,509,488,706 1,933,531,320 11.06 2015-06-04
746 2015-06-05 175,174,000 -26,000 11.60 1,509,488,706 1,923,410,520 10.98 2015-06-03
747 2015-06-04 175,200,000 888,000 11.61 1,509,488,706 1,871,136,000 10.68 2015-06-02
748 2015-06-03 174,312,000 1,824,000 11.55 1,509,488,706 1,777,982,400 10.20 2015-06-01
749 2015-06-02 172,488,000 -106,000 11.43 1,509,488,706 1,566,191,040 9.080 2015-05-29
750 2015-06-01 172,594,000 580,000 11.43 1,509,488,706 1,546,442,240 8.960 2015-05-28
751 2015-05-29 172,014,000 20,000 11.40 1,509,488,706 1,221,299,400 7.100 2015-05-27
752 2015-05-28 171,994,000 50,000 13.69 1,256,488,706 1,172,999,080 6.820 2015-05-26
753 2015-05-26 171,944,000 346,000 13.68 1,256,488,706 1,203,608,000 7.000 2015-05-21
754 2015-05-22 171,598,000 10,000 13.66 1,256,488,706 1,214,913,840 7.080 2015-05-20
755 2015-05-20 171,588,000 -104,000 13.66 1,256,488,706 1,209,695,400 7.050 2015-05-18
756 2015-05-19 171,692,000 -98,000 13.66 1,256,488,706 1,206,994,760 7.030 2015-05-15
757 2015-05-18 171,790,000 84,000 13.67 1,256,488,706 1,204,247,900 7.010 2015-05-14
758 2015-05-15 171,706,000 8,000 13.67 1,256,488,706 1,231,132,020 7.170 2015-05-13
759 2015-05-14 171,698,000 -296,000 13.66 1,256,488,706 1,253,395,400 7.300 2015-05-12
760 2015-05-13 171,994,000 4,000 13.69 1,256,488,706 1,207,397,880 7.020 2015-05-11
761 2015-05-12 171,990,000 -2,000 13.69 1,256,488,706 1,226,288,700 7.130 2015-05-08
762 2015-05-11 171,992,000 4,000 13.69 1,256,488,706 1,190,184,640 6.920 2015-05-07
763 2015-05-07 171,988,000 84,000 13.69 1,256,488,706 1,195,316,600 6.950 2015-05-05
764 2015-05-06 171,904,000 -362,000 13.68 1,256,488,706 1,203,328,000 7.000 2015-05-04
765 2015-05-05 172,266,000 702,000 13.71 1,256,488,706 1,274,768,400 7.400 2015-04-30
766 2015-05-04 171,564,000 100,000 13.65 1,256,488,706 1,242,123,360 7.240 2015-04-29
767 2015-04-30 171,464,000 20,082,000 13.65 1,256,488,706 1,251,687,200 7.300 2015-04-28
768 2015-04-29 151,382,000 600,000 14.42 1,049,948,706 1,135,365,000 7.500 2015-04-27
769 2015-04-28 150,782,000 96,280,000 14.36 1,049,948,706 1,085,630,400 7.200 2015-04-24
770 2015-04-27 54,502,000 32,000 5.19 1,049,948,706 390,234,320 7.160 2015-04-23
771 2015-04-24 54,470,000 -10,000 5.19 1,049,948,706 384,558,200 7.060 2015-04-22
772 2015-04-23 54,480,000 -356,000 5.19 1,049,948,706 386,808,000 7.100 2015-04-21
773 2015-04-22 54,836,000 -18,000 5.22 1,049,948,706 386,593,800 7.050 2015-04-20
774 2015-04-21 54,854,000 26,000 5.22 1,049,948,706 403,725,440 7.360 2015-04-17
775 2015-04-20 54,828,000 -410,000 5.22 1,049,948,706 387,633,960 7.070 2015-04-16
776 2015-04-17 55,238,000 -166,000 5.26 1,049,948,706 387,770,760 7.020 2015-04-15
777 2015-04-15 55,404,000 90,000 5.28 1,049,948,706 400,016,880 7.220 2015-04-13
778 2015-04-14 55,314,000 -202,000 5.27 1,049,948,706 403,792,200 7.300 2015-04-10
779 2015-04-13 55,516,000 -184,000 5.29 1,049,948,706 427,473,200 7.700 2015-04-09
780 2015-04-10 55,700,000 -8,000 5.31 1,049,948,706 391,571,000 7.030 2015-04-08
781 2015-04-09 55,708,000 -10,000 5.31 1,049,948,706 395,526,800 7.100 2015-04-02
782 2015-04-08 55,718,000 -2,000 5.31 1,049,948,706 400,612,420 7.190 2015-04-01
783 2015-04-02 55,720,000 -42,000 5.31 1,049,948,706 406,756,000 7.300 2015-03-31
784 2015-04-01 55,762,000 -228,000 5.31 1,049,948,706 414,311,660 7.430 2015-03-30
785 2015-03-24 55,990,000 -484,000 5.33 1,049,736,706 376,812,700 6.730 2015-03-20
786 2015-03-23 56,474,000 -26,000 5.38 1,049,736,706 343,926,660 6.090 2015-03-19
787 2015-03-20 56,500,000 -20,000 5.38 1,049,736,706 322,050,000 5.700 2015-03-18
788 2015-03-19 56,520,000 70,000 5.38 1,049,736,706 299,556,000 5.300 2015-03-17
789 2015-03-17 56,450,000 -100,000 5.38 1,049,736,706 286,766,000 5.080 2015-03-13
790 2015-03-13 56,550,000 -38,000 5.39 1,049,736,706 289,536,000 5.120 2015-03-11
791 2015-03-12 56,588,000 -98,000 5.39 1,049,736,706 290,296,440 5.130 2015-03-10
792 2015-03-11 56,686,000 -10,000 5.40 1,049,736,706 287,398,020 5.070 2015-03-09
793 2015-03-09 56,696,000 6,000 5.40 1,049,736,706 299,354,880 5.280 2015-03-05
794 2015-03-05 56,690,000 84,000 5.40 1,049,736,706 300,457,000 5.300 2015-03-03
795 2015-03-04 56,606,000 -6,000 5.39 1,049,736,706 316,427,540 5.590 2015-03-02
796 2015-03-03 56,612,000 -64,000 5.39 1,049,736,706 322,688,400 5.700 2015-02-27
797 2015-03-02 56,676,000 58,000 5.40 1,049,736,706 317,385,600 5.600 2015-02-26
798 2015-02-27 56,618,000 -38,000 5.40 1,049,442,706 321,024,060 5.670 2015-02-25
799 2015-02-25 56,656,000 104,000 5.40 1,049,442,706 299,143,680 5.280 2015-02-23
800 2015-02-24 56,552,000 -80,000 5.39 1,049,442,706 295,201,440 5.220 2015-02-17
801 2015-02-23 56,632,000 60,000 5.40 1,049,442,706 300,715,920 5.310 2015-02-16
802 2015-02-17 56,572,000 -4,000 5.39 1,049,442,706 280,031,400 4.950 2015-02-13
803 2015-02-06 56,576,000 -88,000 5.39 1,049,442,706 239,882,240 4.240 2015-02-04
804 2015-02-05 56,664,000 -106,000 5.40 1,049,442,706 240,822,000 4.250 2015-02-03
805 2015-02-04 56,770,000 -114,000 5.41 1,049,442,706 233,892,400 4.120 2015-02-02
806 2015-02-03 56,884,000 -102,000 5.42 1,049,442,706 217,296,880 3.820 2015-01-30
807 2015-02-02 56,986,000 -72,000 5.43 1,049,442,706 221,105,680 3.880 2015-01-29
808 2015-01-30 57,058,000 -102,000 5.44 1,049,442,706 228,232,000 4.000 2015-01-28
809 2015-01-28 57,160,000 54,000 5.45 1,049,442,706 175,481,200 3.070 2015-01-26
810 2015-01-27 57,106,000 200,000 5.44 1,049,442,706 167,891,640 2.940 2015-01-23
811 2015-01-26 56,906,000 50,000 5.42 1,049,442,706 168,441,760 2.960 2015-01-22
812 2015-01-20 56,856,000 -6,000 5.42 1,049,442,706 167,725,200 2.950 2015-01-16
813 2015-01-19 56,862,000 34,000 5.42 1,049,442,706 165,468,420 2.910 2015-01-15
814 2015-01-13 56,828,000 -40,000 5.42 1,049,442,706 159,118,400 2.800 2015-01-09
815 2015-01-02 56,868,000 -16,000 5.42 1,049,442,706 150,700,200 2.650 2014-12-29
816 2014-12-29 56,884,000 -42,000 5.42 1,049,442,706 159,275,200 2.800 2014-12-22
817 2014-12-10 56,926,000 -44,000 5.42 1,049,442,706 162,239,100 2.850 2014-12-08
818 2014-12-08 56,970,000 10,000 5.43 1,049,442,706 162,364,500 2.850 2014-12-04
819 2014-11-27 56,960,000 30,000,000 5.43 1,049,442,706 162,336,000 2.850 2014-11-25
820 2014-10-24 26,960,000 -12,000 2.57 1,049,442,706 78,723,200 2.920 2014-10-22
821 2014-08-25 26,972,000 16,000 2.57 1,049,442,706 70,127,200 2.600 2014-08-21
822 2014-08-06 26,956,000 14,000 2.57 1,049,442,706 76,015,920 2.820 2014-08-04
823 2014-07-09 26,942,000 -10,000 2.57 1,047,806,706 82,981,360 3.080 2014-07-07
824 2014-06-19 26,952,000 -50,000 2.57 1,047,742,706 82,203,600 3.050 2014-06-17
825 2014-06-18 27,002,000 -68,000 2.58 1,047,742,706 83,706,200 3.100 2014-06-16
826 2014-05-26 27,070,000 40,000 2.59 1,045,828,706 84,458,400 3.120 2014-05-22
827 2014-05-23 27,030,000 8,000 2.58 1,045,828,706 84,063,300 3.110 2014-05-21
828 2014-05-22 27,022,000 -4,000 2.58 1,045,828,706 91,064,140 3.370 2014-05-20
829 2014-05-09 27,026,000 -12,000 2.58 1,045,828,706 101,077,240 3.740 2014-05-07
830 2014-05-08 27,038,000 -10,000 2.59 1,045,828,706 99,229,460 3.670 2014-05-05
831 2014-04-25 27,048,000 -10,000 2.59 1,044,890,706 107,921,520 3.990 2014-04-23
832 2014-04-22 27,058,000 12,000 2.59 1,044,890,706 104,985,040 3.880 2014-04-16
833 2014-04-16 27,046,000 12,000 2.59 1,044,890,706 110,618,140 4.090 2014-04-14
834 2014-04-15 27,034,000 22,000 2.59 1,044,890,706 109,217,360 4.040 2014-04-11
835 2014-04-11 27,012,000 322,000 2.59 1,044,890,706 114,530,880 4.240 2014-04-09
836 2014-04-10 26,690,000 8,000 2.55 1,044,890,706 119,304,300 4.470 2014-04-08
837 2014-04-09 26,682,000 272,000 2.55 1,044,890,706 109,396,200 4.100 2014-04-07
838 2014-04-08 26,410,000 52,000 2.53 1,044,890,706 103,263,100 3.910 2014-04-04
839 2014-04-07 26,358,000 104,000 2.52 1,044,890,706 94,888,800 3.600 2014-04-03
840 2014-04-02 26,254,000 -70,000 2.51 1,044,890,706 81,124,860 3.090 2014-03-31
841 2014-03-28 26,324,000 -20,000 2.52 1,044,886,706 76,602,840 2.910 2014-03-26
842 2014-03-21 26,344,000 26,000 2.52 1,044,886,706 74,026,640 2.810 2014-03-19
843 2014-03-20 26,318,000 10,000 2.52 1,044,886,706 74,479,940 2.830 2014-03-18
844 2014-03-18 26,308,000 20,000 2.52 1,044,886,706 74,451,640 2.830 2014-03-14
845 2014-02-28 26,288,000 -20,000 2.52 1,044,886,706 82,807,200 3.150 2014-02-26
846 2014-02-21 26,308,000 200,000 2.52 1,044,880,706 84,185,600 3.200 2014-02-19
847 2014-02-20 26,108,000 34,000 2.50 1,044,880,706 83,545,600 3.200 2014-02-18
848 2014-02-14 26,074,000 8,000 2.50 1,044,880,706 93,605,660 3.590 2014-02-12
849 2014-02-11 26,066,000 2,000 2.49 1,044,880,706 94,358,920 3.620 2014-02-07
850 2014-01-29 26,064,000 -30,000 2.50 1,044,612,706 95,133,600 3.650 2014-01-27
851 2014-01-28 26,094,000 8,000 2.50 1,044,612,706 96,025,920 3.680 2014-01-24
852 2014-01-27 26,086,000 16,000 2.50 1,044,612,706 96,257,340 3.690 2014-01-23
853 2014-01-24 26,070,000 294,000 2.50 1,044,612,706 96,198,300 3.690 2014-01-22
854 2014-01-23 25,776,000 574,000 2.47 1,044,612,706 95,113,440 3.690 2014-01-21
855 2014-01-22 25,202,000 160,000 2.41 1,044,612,706 93,247,400 3.700 2014-01-20
856 2014-01-21 25,042,000 282,000 2.40 1,044,612,706 93,406,660 3.730 2014-01-17
857 2014-01-20 24,760,000 544,000 2.37 1,044,612,706 91,612,000 3.700 2014-01-16
858 2014-01-17 24,216,000 228,000 2.32 1,044,612,706 89,114,880 3.680 2014-01-15
859 2014-01-16 23,988,000 82,000 2.30 1,044,612,706 87,796,080 3.660 2014-01-14
860 2014-01-14 23,906,000 -20,000 2.29 1,044,612,706 88,452,200 3.700 2014-01-10
861 2014-01-13 23,926,000 816,000 2.29 1,044,612,706 89,961,760 3.760 2014-01-09
862 2014-01-10 23,110,000 -492,000 2.21 1,044,612,706 79,729,500 3.450 2014-01-08
863 2014-01-09 23,602,000 -46,000 2.26 1,044,612,706 69,625,900 2.950 2014-01-07
864 2014-01-08 23,648,000 -40,000 2.26 1,044,612,706 68,106,240 2.880 2014-01-06
865 2014-01-06 23,688,000 -20,000 2.27 1,044,612,706 67,747,680 2.860 2014-01-02
866 2013-10-29 23,708,000 -30,000 2.27 1,044,602,706 70,412,760 2.970 2013-10-25
867 2013-10-25 23,738,000 -10,000 2.27 1,044,602,706 70,501,860 2.970 2013-10-23
868 2013-09-24 23,748,000 -40,000 2.27 1,044,462,706 71,718,960 3.020 2013-09-19
869 2013-08-21 23,788,000 1,416,000 2.28 1,044,462,706 67,082,160 2.820 2013-08-19
870 2013-08-20 22,372,000 486,000 2.14 1,044,462,706 67,116,000 3.000 2013-08-16
871 2013-08-13 21,886,000 -24,000 2.10 1,044,462,706 66,533,440 3.040 2013-08-09
872 2013-08-12 21,910,000 -36,000 2.10 1,044,462,706 66,606,400 3.040 2013-08-08
873 2013-08-09 21,946,000 -30,000 2.10 1,044,462,706 64,082,320 2.920 2013-08-07
874 2013-08-08 21,976,000 -20,000 2.10 1,044,462,706 64,609,440 2.940 2013-08-06
875 2013-08-07 21,996,000 -24,000 2.11 1,044,462,706 65,328,120 2.970 2013-08-05
876 2013-08-06 22,020,000 -26,000 2.11 1,044,462,706 65,619,600 2.980 2013-08-02
877 2013-07-30 22,046,000 -74,000 2.11 1,044,836,706 64,374,320 2.920 2013-07-26
878 2013-07-29 22,120,000 -4,000 2.12 1,044,836,706 64,811,600 2.930 2013-07-25
879 2013-07-26 22,124,000 -20,000 2.12 1,044,836,706 64,823,320 2.930 2013-07-24
880 2013-07-24 22,144,000 -20,000 2.12 1,044,836,706 64,660,480 2.920 2013-07-22
881 2013-07-23 22,164,000 -40,000 2.12 1,044,836,706 64,275,600 2.900 2013-07-19
882 2013-07-19 22,204,000 -20,000 2.13 1,044,836,706 64,613,640 2.910 2013-07-17
883 2013-07-18 22,224,000 -40,000 2.13 1,044,836,706 65,116,320 2.930 2013-07-16
884 2013-07-17 22,264,000 -40,000 2.13 1,044,836,706 64,788,240 2.910 2013-07-15
885 2013-07-16 22,304,000 -116,000 2.13 1,044,836,706 64,681,600 2.900 2013-07-12
886 2013-07-11 22,420,000 -56,000 2.15 1,044,836,706 66,811,600 2.980 2013-07-09
887 2013-07-10 22,476,000 -4,000 2.15 1,044,836,706 68,776,560 3.060 2013-07-08
888 2013-06-26 22,480,000 -26,000 2.15 1,044,704,706 73,509,600 3.270 2013-06-24
889 2013-06-24 22,506,000 -26,000 2.15 1,044,704,706 77,870,760 3.460 2013-06-20
890 2013-06-17 22,532,000 -4,000 2.16 1,044,499,206 78,636,680 3.490 2013-06-13
891 2013-06-10 22,536,000 -6,000 2.16 1,044,499,206 79,552,080 3.530 2013-06-06
892 2013-06-04 22,542,000 -20,000 2.16 1,044,499,206 79,573,260 3.530 2013-05-31
893 2013-05-28 22,562,000 9,930,000 2.16 1,044,170,206 80,546,340 3.570 2013-05-24
894 2013-05-23 12,632,000 -124,000 1.21 1,044,170,206 45,727,840 3.620 2013-05-21
895 2013-05-20 12,756,000 10,000 1.22 1,044,170,206 45,538,920 3.570 2013-05-15
896 2013-05-14 12,746,000 -10,000 1.22 1,044,170,206 46,013,060 3.610 2013-05-10
897 2013-05-10 12,756,000 -30,000 1.22 1,043,557,706 46,942,080 3.680 2013-05-08
898 2013-04-16 12,786,000 -2,000 1.23 1,043,506,206 48,203,220 3.770 2013-04-12
899 2013-03-25 12,788,000 10,000 1.23 1,043,506,206 48,594,400 3.800 2013-03-21
900 2013-02-27 12,778,000 -16,000 1.22 1,043,506,206 52,262,020 4.090 2013-02-25
901 2013-02-25 12,794,000 -16,000 1.23 1,043,506,206 51,815,700 4.050 2013-02-21
902 2013-02-21 12,810,000 -20,000 1.23 1,043,506,206 52,264,800 4.080 2013-02-19
903 2013-02-01 12,830,000 -6,000 1.23 1,043,506,206 51,704,900 4.030 2013-01-30
904 2013-01-29 12,836,000 -4,000 1.23 1,043,506,206 51,344,000 4.000 2013-01-25
905 2013-01-28 12,840,000 -100,000 1.23 1,043,506,206 51,231,600 3.990 2013-01-24
906 2013-01-24 12,940,000 -100,000 1.24 1,043,506,206 51,630,600 3.990 2013-01-22
907 2013-01-23 13,040,000 4,000 1.25 1,043,506,206 52,029,600 3.990 2013-01-21
908 2013-01-22 13,036,000 10,000 1.25 1,043,506,206 52,144,000 4.000 2013-01-18
909 2013-01-11 13,026,000 -10,121 1.25 1,043,506,206 52,104,000 4.000 2013-01-09
910 2013-01-08 13,036,121 10,121 1.25 1,043,506,206 52,665,929 4.040 2013-01-04
911 2013-01-04 13,026,000 -10,000 1.25 1,043,506,206 53,536,860 4.110 2013-01-02
912 2013-01-03 13,036,000 -10,000 1.25 1,043,506,206 50,710,040 3.890 2012-12-28
913 2012-11-22 13,046,000 -10,000 1.25 1,043,111,706 49,966,180 3.830 2012-11-20
914 2012-11-01 13,056,000 -6,000 1.25 1,043,111,706 50,265,600 3.850 2012-10-30
915 2012-10-30 13,062,000 -10,000 1.25 1,045,081,706 50,811,180 3.890 2012-10-26
916 2012-10-26 13,072,000 10,000 1.25 1,045,081,706 51,895,840 3.970 2012-10-24
917 2012-10-24 13,062,000 2,000 1.25 1,045,081,706 50,941,800 3.900 2012-10-19
918 2012-10-22 13,060,000 -44,000 1.25 1,045,081,706 52,240,000 4.000 2012-10-18
919 2012-10-09 13,104,000 -60,000 1.25 1,045,081,706 51,236,640 3.910 2012-10-05
920 2012-10-04 13,164,000 -70,000 1.26 1,045,081,706 51,997,800 3.950 2012-09-28
921 2012-10-03 13,234,000 -40,000 1.27 1,045,081,706 51,877,280 3.920 2012-09-27
922 2012-09-27 13,274,000 -170,000 1.27 1,045,081,706 51,503,120 3.880 2012-09-25
923 2012-09-21 13,444,000 -190,000 1.29 1,045,081,706 54,179,320 4.030 2012-09-19
924 2012-09-20 13,634,000 -90,000 1.30 1,045,081,706 54,399,660 3.990 2012-09-18
925 2012-09-18 13,724,000 -74,000 1.31 1,044,627,706 55,582,200 4.050 2012-09-14
926 2012-09-14 13,798,000 -62,000 1.32 1,044,627,706 53,674,220 3.890 2012-09-12
927 2012-09-13 13,860,000 -38,000 1.33 1,044,627,706 53,915,400 3.890 2012-09-11
928 2012-09-12 13,898,000 -166,000 1.33 1,044,627,706 54,202,200 3.900 2012-09-10
929 2012-09-11 14,064,000 -8,000 1.35 1,044,627,706 53,865,120 3.830 2012-09-07
930 2012-09-10 14,072,000 -104,000 1.35 1,044,627,706 54,740,080 3.890 2012-09-06
931 2012-09-07 14,176,000 -6,000 1.36 1,044,627,706 55,286,400 3.900 2012-09-05
932 2012-09-06 14,182,000 -20,000 1.36 1,044,627,706 55,309,800 3.900 2012-09-04
933 2012-09-05 14,202,000 -106,000 1.36 1,044,627,706 55,813,860 3.930 2012-09-03
934 2012-09-04 14,308,000 -20,000 1.37 1,044,627,706 56,087,360 3.920 2012-08-31
935 2012-09-03 14,328,000 -132,000 1.37 1,044,627,706 55,879,200 3.900 2012-08-30
936 2012-08-30 14,460,000 -72,000 1.38 1,044,451,706 56,683,200 3.920 2012-08-28
937 2012-07-31 14,532,000 -2,000 1.39 1,044,451,706 57,982,680 3.990 2012-07-27
938 2012-07-20 14,534,000 -4,000 1.39 1,044,150,206 57,409,300 3.950 2012-07-18
939 2012-07-19 14,538,000 -20,000 1.39 1,044,150,206 58,878,900 4.050 2012-07-17
940 2012-07-13 14,558,000 -20,000 1.39 1,044,150,206 58,814,320 4.040 2012-07-11
941 2012-07-12 14,578,000 -10,000 1.40 1,044,150,206 58,603,560 4.020 2012-07-10
942 2012-07-10 14,588,000 -10,000 1.40 1,044,150,206 59,373,160 4.070 2012-07-06
943 2012-07-03 14,598,000 -148,000 1.40 1,044,150,206 58,392,000 4.000 2012-06-28
944 2012-06-28 14,746,000 -8,000 1.41 1,043,580,706 59,131,460 4.010 2012-06-26
945 2012-06-27 14,754,000 -50,000 1.41 1,043,580,706 59,753,700 4.050 2012-06-25
946 2012-06-26 14,804,000 -10,000,000 1.42 1,043,580,706 59,512,080 4.020 2012-06-22
947 2012-06-25 24,804,000 -8,000 2.38 1,043,580,706 99,960,120 4.030 2012-06-21
948 2012-06-22 24,812,000 -10,000 2.38 1,043,580,706 101,232,960 4.080 2012-06-20
949 2012-06-21 24,822,000 -150,000 2.38 1,043,580,706 100,529,100 4.050 2012-06-19
950 2012-06-20 24,972,000 -22,000 2.39 1,043,580,706 102,385,200 4.100 2012-06-18
951 2012-06-14 24,994,000 -10,000 2.40 1,043,580,706 102,975,280 4.120 2012-06-12
952 2012-06-11 25,004,000 -158,000 2.40 1,043,580,706 102,516,400 4.100 2012-06-07
953 2012-06-08 25,162,000 -108,000 2.41 1,043,580,706 103,164,200 4.100 2012-06-06
954 2012-06-06 25,270,000 -8,000 2.42 1,043,580,706 101,585,400 4.020 2012-06-04
955 2012-06-05 25,278,000 -26,000 2.42 1,043,580,706 102,375,900 4.050 2012-06-01
956 2012-06-04 25,304,000 -28,000 2.42 1,043,580,706 103,240,320 4.080 2012-05-31
957 2012-05-28 25,332,000 -30,000 2.43 1,043,580,706 102,847,920 4.060 2012-05-24
958 2012-05-25 25,362,000 -122,000 2.43 1,043,580,706 103,476,960 4.080 2012-05-23
959 2012-05-24 25,484,000 -26,000 2.44 1,043,580,706 105,248,920 4.130 2012-05-22
960 2012-05-23 25,510,000 -6,000 2.44 1,043,580,706 104,335,900 4.090 2012-05-21
961 2012-05-22 25,516,000 -6,000 2.45 1,043,580,706 103,339,800 4.050 2012-05-18
962 2012-05-21 25,522,000 -50,000 2.45 1,043,580,706 104,640,200 4.100 2012-05-17
963 2012-05-18 25,572,000 -50,000 2.45 1,043,580,706 103,055,160 4.030 2012-05-16
964 2012-03-30 25,622,000 -10,000 2.46 1,041,854,706 105,050,200 4.100 2012-03-28
965 2012-03-27 25,632,000 14,000 2.46 1,041,854,706 105,091,200 4.100 2012-03-23
966 2012-03-20 25,618,000 16,000 2.46 1,041,854,706 109,645,040 4.280 2012-03-16
967 2012-03-16 25,602,000 38,000 2.46 1,041,854,706 111,112,680 4.340 2012-03-14
968 2012-03-06 25,564,000 106,000 2.45 1,041,854,706 111,970,320 4.380 2012-03-02
969 2012-03-02 25,458,000 56,000 2.44 1,041,854,706 112,015,200 4.400 2012-02-29
970 2012-03-01 25,402,000 56,000 2.44 1,041,854,706 111,260,760 4.380 2012-02-28
971 2012-02-28 25,346,000 8,000 2.43 1,041,854,706 111,522,400 4.400 2012-02-24
972 2012-02-27 25,338,000 10,000 2.43 1,041,854,706 111,233,820 4.390 2012-02-23
973 2012-02-22 25,328,000 90,000 2.43 1,041,854,706 110,936,640 4.380 2012-02-20
974 2012-02-20 25,238,000 -10,000 2.42 1,041,854,706 109,028,160 4.320 2012-02-16
975 2012-02-17 25,248,000 190,000 2.42 1,041,854,706 111,091,200 4.400 2012-02-15
976 2012-02-16 25,058,000 42,000 2.41 1,041,854,706 111,006,940 4.430 2012-02-14
977 2012-02-15 25,016,000 10,000 2.40 1,041,854,706 111,321,200 4.450 2012-02-13
978 2012-02-14 25,006,000 -34,000 2.40 1,041,854,706 110,776,580 4.430 2012-02-10
979 2012-02-13 25,040,000 -16,000 2.40 1,041,854,706 111,428,000 4.450 2012-02-09
980 2012-02-10 25,056,000 -50,000 2.40 1,041,854,706 111,749,760 4.460 2012-02-08
981 2012-02-08 25,106,000 24,000 2.41 1,041,854,706 110,968,520 4.420 2012-02-06
982 2012-02-02 25,082,000 -16,000 2.41 1,041,854,706 110,360,800 4.400 2012-01-31
983 2012-02-01 25,098,000 -6,000 2.41 1,041,854,706 110,431,200 4.400 2012-01-30
984 2012-01-30 25,104,000 -12,000 2.41 1,041,854,706 111,210,720 4.430 2012-01-26
985 2012-01-27 25,116,000 -20,000 2.41 1,041,854,706 113,022,000 4.500 2012-01-20
986 2012-01-26 25,136,000 20,000 2.41 1,041,854,706 110,347,040 4.390 2012-01-19
987 2012-01-20 25,116,000 -72,000 2.41 1,041,854,706 107,998,800 4.300 2012-01-18
988 2012-01-10 25,188,000 -6,000 2.42 1,041,854,706 101,255,760 4.020 2012-01-06
989 2012-01-06 25,194,000 14,000 2.42 1,041,854,706 101,279,880 4.020 2012-01-04
990 2012-01-03 25,180,000 12,000 2.42 1,041,854,706 98,957,400 3.930 2011-12-29
991 2011-12-30 25,168,000 4,000 2.42 1,041,854,706 100,672,000 4.000 2011-12-28
992 2011-12-29 25,164,000 -12,000 2.42 1,041,854,706 101,410,920 4.030 2011-12-23
993 2011-12-20 25,176,000 -30,000 2.42 1,041,854,706 101,207,520 4.020 2011-12-16
994 2011-12-09 25,206,000 -10,000 2.42 1,041,854,706 105,865,200 4.200 2011-12-07
995 2011-12-08 25,216,000 10,000 2.42 1,041,854,706 105,907,200 4.200 2011-12-06
996 2011-11-29 25,206,000 4,000 2.41 1,045,786,706 107,125,500 4.250 2011-11-25
997 2011-11-28 25,202,000 -10,000 2.41 1,045,786,706 106,856,480 4.240 2011-11-24
998 2011-11-25 25,212,000 10,000 2.41 1,045,786,706 107,151,000 4.250 2011-11-23
999 2011-11-24 25,202,000 14,000 2.41 1,045,786,706 112,148,900 4.450 2011-11-22
1000 2011-11-23 25,188,000 -20,000 2.41 1,045,786,706 113,597,880 4.510 2011-11-21
1001 2011-11-22 25,208,000 -30,000 2.41 1,045,786,706 112,931,840 4.480 2011-11-18
1002 2011-11-18 25,238,000 5,000,000 2.41 1,045,786,706 115,085,280 4.560 2011-11-16
1003 2011-11-17 20,238,000 12,986,000 1.94 1,045,786,706 93,094,800 4.600 2011-11-15
1004 2011-11-15 7,252,000 26,000 0.69 1,045,786,706 30,240,840 4.170 2011-11-11
1005 2011-11-09 7,226,000 -8,000 0.69 1,045,786,706 32,300,220 4.470 2011-11-07
1006 2011-11-08 7,234,000 -18,000 0.69 1,045,786,706 32,480,660 4.490 2011-11-04
1007 2011-11-07 7,252,000 -10,000 0.69 1,045,786,706 31,763,760 4.380 2011-11-03
1008 2011-11-01 7,262,000 62,000 0.69 1,045,786,706 31,807,560 4.380 2011-10-28
1009 2011-10-18 7,200,000 -10,000 0.68 1,053,926,706 30,384,000 4.220 2011-10-14
1010 2011-10-13 7,210,000 -10,000 0.68 1,053,926,706 28,767,900 3.990 2011-10-11
1011 2011-10-06 7,220,000 -48,000 0.68 1,058,526,706 29,168,800 4.040 2011-10-03
1012 2011-10-04 7,268,000 -156,000 0.69 1,058,526,706 29,871,480 4.110 2011-09-30
1013 2011-10-03 7,424,000 -2,000 0.70 1,058,526,706 30,438,400 4.100 2011-09-28
1014 2011-09-30 7,426,000 -86,000 0.70 1,058,526,706 30,892,160 4.160 2011-09-27
1015 2011-09-28 7,512,000 -134,000 0.71 1,058,219,206 29,522,160 3.930 2011-09-26
1016 2011-09-26 7,646,000 -10,000 0.72 1,058,219,206 32,877,800 4.300 2011-09-22
1017 2011-09-23 7,656,000 26,000 0.72 1,058,219,206 34,069,200 4.450 2011-09-21
1018 2011-09-21 7,630,000 -152,000 0.72 1,058,219,206 33,572,000 4.400 2011-09-19
1019 2011-09-20 7,782,000 -378,000 0.74 1,058,219,206 34,707,720 4.460 2011-09-16
1020 2011-09-16 8,160,000 -268,000 0.77 1,058,219,206 34,598,400 4.240 2011-09-14
1021 2011-09-15 8,428,000 -42,000 0.79 1,061,505,206 36,156,120 4.290 2011-09-12
1022 2011-09-12 8,470,000 -82,000 0.80 1,061,505,206 38,962,000 4.600 2011-09-08
1023 2011-09-05 8,552,000 -14,000 0.81 1,061,505,206 41,562,720 4.860 2011-09-01
1024 2011-08-31 8,566,000 -6,000 0.81 1,061,505,206 38,718,320 4.520 2011-08-29
1025 2011-08-30 8,572,000 -16,000 0.81 1,061,505,206 38,659,720 4.510 2011-08-26
1026 2011-08-29 8,588,000 28,000 0.81 1,061,505,206 37,787,200 4.400 2011-08-25
1027 2011-08-26 8,560,000 8,000 0.81 1,061,505,206 36,893,600 4.310 2011-08-24
1028 2011-08-25 8,552,000 -18,000 0.81 1,061,505,206 36,602,560 4.280 2011-08-23
1029 2011-08-24 8,570,000 -166,000 0.81 1,061,505,206 35,736,900 4.170 2011-08-22
1030 2011-08-23 8,736,000 -358,000 0.82 1,061,505,206 39,399,360 4.510 2011-08-19
1031 2011-08-22 9,094,000 64,000 0.86 1,061,505,206 45,470,000 5.000 2011-08-18
1032 2011-08-19 9,030,000 52,000 0.85 1,061,505,206 46,323,900 5.130 2011-08-17
1033 2011-08-18 8,978,000 10,000 0.85 1,061,505,206 47,583,400 5.300 2011-08-16
1034 2011-08-17 8,968,000 30,000 0.84 1,061,505,206 45,288,400 5.050 2011-08-15
1035 2011-08-15 8,938,000 20,000 0.84 1,061,505,206 41,561,700 4.650 2011-08-11
1036 2011-08-12 8,918,000 -12,000 0.84 1,061,505,206 42,895,580 4.810 2011-08-10
1037 2011-08-11 8,930,000 -20,000 0.84 1,061,505,206 44,114,200 4.940 2011-08-09
1038 2011-08-10 8,950,000 54,000 0.84 1,061,505,206 45,376,500 5.070 2011-08-08
1039 2011-08-09 8,896,000 -54,000 0.84 1,061,505,206 49,194,880 5.530 2011-08-05
1040 2011-08-05 8,950,000 -80,000 0.84 1,061,505,206 53,700,000 6.000 2011-08-03
1041 2011-08-04 9,030,000 10,000 0.85 1,061,505,206 54,721,800 6.060 2011-08-02
1042 2011-08-03 9,020,000 50,000 0.85 1,061,505,206 55,022,000 6.100 2011-08-01
1043 2011-08-02 8,970,000 -20,000 0.85 1,061,505,206 54,268,500 6.050 2011-07-29
1044 2011-08-01 8,990,000 10,000 0.85 1,061,505,206 54,839,000 6.100 2011-07-28
1045 2011-07-28 8,980,000 -60,000 0.85 1,060,209,206 56,035,200 6.240 2011-07-26
1046 2011-07-27 9,040,000 10,000 0.85 1,060,209,206 55,957,600 6.190 2011-07-25
1047 2011-07-25 9,030,000 -50,000 0.85 1,060,209,206 56,618,100 6.270 2011-07-21
1048 2011-07-18 9,080,000 6,000 0.86 1,060,209,206 56,386,800 6.210 2011-07-14
1049 2011-07-15 9,074,000 50,000 0.86 1,060,209,206 56,440,280 6.220 2011-07-13
1050 2011-07-14 9,024,000 -82,000 0.85 1,060,209,206 55,497,600 6.150 2011-07-12
1051 2011-07-13 9,106,000 24,000 0.86 1,060,209,206 57,367,800 6.300 2011-07-11
1052 2011-07-12 9,082,000 238,000 0.86 1,060,209,206 57,761,520 6.360 2011-07-08
1053 2011-07-11 8,844,000 774,000 0.83 1,060,209,206 55,540,320 6.280 2011-07-07
1054 2011-07-08 8,070,000 -18,000 0.76 1,060,209,206 49,388,400 6.120 2011-07-06
1055 2011-07-07 8,088,000 -250,000 0.76 1,060,209,206 49,498,560 6.120 2011-07-05
1056 2011-07-06 8,338,000 240,000 0.79 1,060,209,206 50,861,800 6.100 2011-07-04
1057 2011-07-05 8,098,000 -4,000 0.76 1,060,209,206 48,992,900 6.050 2011-06-30
1058 2011-07-04 8,102,000 4,000 0.76 1,060,209,206 49,260,160 6.080 2011-06-29
1059 2011-06-30 8,098,000 10,000 0.76 1,060,209,206 49,559,760 6.120 2011-06-28
1060 2011-06-29 8,088,000 10,000 0.76 1,060,209,206 48,932,400 6.050 2011-06-27
1061 2011-06-28 8,078,000 42,000 0.76 1,060,209,206 49,195,020 6.090 2011-06-24
1062 2011-06-23 8,036,000 10,000 0.76 1,060,209,206 45,805,200 5.700 2011-06-21
1063 2011-06-22 8,026,000 10,000 0.76 1,060,209,206 44,223,260 5.510 2011-06-20
1064 2011-06-21 8,016,000 4,000 0.76 1,060,000,000 45,931,680 5.730 2011-06-17
1065 2011-06-20 8,012,000 4,000 0.76 1,060,000,000 46,389,480 5.790 2011-06-16
1066 2011-06-17 8,008,000 14,000 0.76 1,060,000,000 47,887,840 5.980 2011-06-15
1067 2011-06-16 7,994,000 18,000 0.75 1,060,000,000 48,123,880 6.020 2011-06-14
1068 2011-06-14 7,976,000 30,000 0.75 1,060,000,000 48,334,560 6.060 2011-06-10
1069 2011-06-13 7,946,000 12,000 0.75 1,060,000,000 48,391,140 6.090 2011-06-09
1070 2011-06-10 7,934,000 -4,000 0.75 1,060,000,000 48,794,100 6.150 2011-06-08
1071 2011-06-09 7,938,000 20,000 0.75 1,060,000,000 48,818,700 6.150 2011-06-07
1072 2011-06-08 7,918,000 2,000 0.75 1,060,000,000 48,537,340 6.130 2011-06-03
1073 2011-06-07 7,916,000 -20,000 0.75 1,060,000,000 48,841,720 6.170 2011-06-02
1074 2011-06-02 7,936,000 6,000 0.75 1,060,000,000 49,123,840 6.190 2011-05-31
1075 2011-06-01 7,930,000 150,000 0.75 1,060,000,000 48,690,200 6.140 2011-05-30
1076 2011-05-31 7,780,000 10,000 0.73 1,060,000,000 47,847,000 6.150 2011-05-27
1077 2011-05-30 7,770,000 10,000 0.73 1,060,000,000 47,241,600 6.080 2011-05-26
1078 2011-05-26 7,760,000 -20,000 0.73 1,060,000,000 47,258,400 6.090 2011-05-24
1079 2011-05-25 7,780,000 -6,000 0.73 1,060,000,000 46,913,400 6.030 2011-05-23
1080 2011-05-24 7,786,000 14,000 0.73 1,060,000,000 47,027,440 6.040 2011-05-20
1081 2011-05-20 7,772,000 10,000 0.73 1,060,000,000 47,020,600 6.050 2011-05-18
1082 2011-05-17 7,762,000 38,000 0.73 1,060,000,000 47,813,920 6.160 2011-05-13
1083 2011-05-13 7,724,000 38,000 0.73 1,060,000,000 47,425,360 6.140 2011-05-11
1084 2011-05-12 7,686,000 -12,000 0.73 1,060,000,000 47,653,200 6.200 2011-05-09
1085 2011-05-11 7,698,000 12,000 0.73 1,060,000,000 47,881,560 6.220 2011-05-06
1086 2011-05-09 7,686,000 10,000 0.73 1,060,000,000 46,039,140 5.990 2011-05-05
1087 2011-05-06 7,676,000 2,000 0.72 1,060,000,000 46,056,000 6.000 2011-05-04
1088 2011-05-04 7,674,000 240,000 0.72 1,060,000,000 45,813,780 5.970 2011-04-29
1089 2011-04-28 7,434,000 194,000 0.74 1,000,000,000 48,321,000 6.500 2011-04-26
1090 2011-04-27 7,240,000 218,000 0.72 1,000,000,000 47,784,000 6.600 2011-04-21
1091 2011-04-26 7,022,000 106,000 0.70 1,000,000,000 47,538,940 6.770 2011-04-20
1092 2011-04-21 6,916,000 342,000 0.69 1,000,000,000 46,060,560 6.660 2011-04-19
1093 2011-04-20 6,574,000 676,000 0.66 1,000,000,000 43,256,920 6.580 2011-04-18
1094 2011-04-18 5,898,000 6,000 0.59 1,000,000,000 43,704,180 7.410 2011-04-14
1095 2011-04-15 5,892,000 -2,000 0.59 1,000,000,000 43,895,400 7.450 2011-04-13
1096 2011-04-14 5,894,000 -10,000 0.59 1,000,000,000 43,615,600 7.400 2011-04-12
1097 2011-04-13 5,904,000 -80,000 0.59 1,000,000,000 44,575,200 7.550 2011-04-11
1098 2011-04-12 5,984,000 -40,000 0.60 1,000,000,000 44,580,800 7.450 2011-04-08
1099 2011-04-11 6,024,000 66,000 0.60 1,000,000,000 44,878,800 7.450 2011-04-07
1100 2011-04-08 5,958,000 -8,000 0.60 1,000,000,000 43,970,040 7.380 2011-04-06
1101 2011-04-07 5,966,000 -12,000 0.60 1,000,000,000 44,148,400 7.400 2011-04-04
1102 2011-04-06 5,978,000 -30,000 0.60 1,000,000,000 44,177,420 7.390 2011-04-01
1103 2011-04-04 6,008,000 84,000 0.60 1,000,000,000 44,579,360 7.420 2011-03-31
1104 2011-04-01 5,924,000 -14,000 0.59 1,000,000,000 43,067,480 7.270 2011-03-30
1105 2011-03-31 5,938,000 -24,000 0.59 1,000,000,000 42,100,420 7.090 2011-03-29
1106 2011-03-30 5,962,000 -6,000 0.60 1,000,000,000 42,270,580 7.090 2011-03-28
1107 2011-03-29 5,968,000 -28,000 0.60 1,000,000,000 42,432,480 7.110 2011-03-25
1108 2011-03-25 5,996,000 -110,000 0.60 1,000,000,000 41,852,080 6.980 2011-03-23
1109 2011-03-23 6,106,000 200,000 0.61 1,000,000,000 42,375,640 6.940 2011-03-21
1110 2011-03-21 5,906,000 -110,000 0.59 1,000,000,000 39,865,500 6.750 2011-03-17
1111 2011-03-18 6,016,000 10,000 0.60 1,000,000,000 40,427,520 6.720 2011-03-16
1112 2011-03-17 6,006,000 -60,000 0.60 1,000,000,000 40,540,500 6.750 2011-03-15
1113 2011-03-16 6,066,000 100,000 0.61 1,000,000,000 41,855,400 6.900 2011-03-14
1114 2011-03-15 5,966,000 108,000 0.60 1,000,000,000 42,000,640 7.040 2011-03-11
1115 2011-03-14 5,858,000 138,000 0.59 1,000,000,000 41,357,480 7.060 2011-03-10
1116 2011-03-11 5,720,000 50,000 0.57 1,000,000,000 40,898,000 7.150 2011-03-09
1117 2011-03-10 5,670,000 -566,000 0.57 1,000,000,000 39,690,000 7.000 2011-03-08
1118 2011-03-09 6,236,000 98,000 0.62 1,000,000,000 45,398,080 7.280 2011-03-07
1119 2011-03-08 6,138,000 148,000 0.61 1,000,000,000 44,746,020 7.290 2011-03-04
1120 2011-03-07 5,990,000 200,000 0.60 1,000,000,000 43,307,700 7.230 2011-03-03
1121 2011-03-04 5,790,000 30,000 0.58 1,000,000,000 41,282,700 7.130 2011-03-02
1122 2011-03-03 5,760,000 102,000 0.58 1,000,000,000 40,435,200 7.020 2011-03-01
1123 2011-03-02 5,658,000 170,000 0.57 1,000,000,000 39,492,840 6.980 2011-02-28
1124 2011-03-01 5,488,000 220,000 0.55 1,000,000,000 37,373,280 6.810 2011-02-25
1125 2011-02-28 5,268,000 -24,000 0.53 1,000,000,000 34,768,800 6.600 2011-02-24
1126 2011-02-25 5,292,000 -20,000 0.53 1,000,000,000 36,091,440 6.820 2011-02-23
1127 2011-02-24 5,312,000 -20,000 0.53 1,000,000,000 35,749,760 6.730 2011-02-22
1128 2011-02-23 5,332,000 -74,000 0.53 1,000,000,000 35,937,680 6.740 2011-02-21
1129 2011-02-22 5,406,000 -42,000 0.54 1,000,000,000 36,436,440 6.740 2011-02-18
1130 2011-02-21 5,448,000 -40,000 0.54 1,000,000,000 36,610,560 6.720 2011-02-17
1131 2011-02-18 5,488,000 -86,000 0.55 1,000,000,000 36,879,360 6.720 2011-02-16
1132 2011-02-17 5,574,000 -170,000 0.56 1,000,000,000 36,788,400 6.600 2011-02-15
1133 2011-02-16 5,744,000 -68,000 0.57 1,000,000,000 36,933,920 6.430 2011-02-14
1134 2011-02-14 5,812,000 -30,000 0.58 1,000,000,000 35,162,600 6.050 2011-02-10
1135 2011-02-11 5,842,000 -10,000 0.58 1,000,000,000 35,227,260 6.030 2011-02-09
1136 2011-02-10 5,852,000 18,000 0.59 1,000,000,000 35,463,120 6.060 2011-02-08
1137 2011-02-08 5,834,000 -214,000 0.58 1,000,000,000 34,653,960 5.940 2011-02-01
1138 2011-02-07 6,048,000 48,000 0.60 1,000,000,000 35,683,200 5.900 2011-01-31
1139 2011-02-01 6,000,000 60,000 0.60 1,000,000,000 34,500,000 5.750 2011-01-28
1140 2011-01-31 5,940,000 -50,000 0.59 1,000,000,000 34,095,600 5.740 2011-01-27
1141 2011-01-28 5,990,000 -26,000 0.60 1,000,000,000 32,945,000 5.500 2011-01-26
1142 2011-01-27 6,016,000 -26,000 0.60 1,000,000,000 33,148,160 5.510 2011-01-25
1143 2011-01-26 6,042,000 62,000 0.60 1,000,000,000 31,237,140 5.170 2011-01-24
1144 2011-01-25 5,980,000 28,000 0.60 1,000,000,000 30,557,800 5.110 2011-01-21
1145 2011-01-21 5,952,000 -8,000 0.60 1,000,000,000 30,652,800 5.150 2011-01-19
1146 2011-01-19 5,960,000 -82,000 0.60 1,000,000,000 29,800,000 5.000 2011-01-17
1147 2011-01-18 6,042,000 -50,000 0.60 1,000,000,000 30,330,840 5.020 2011-01-14
1148 2011-01-17 6,092,000 -26,000 0.61 1,000,000,000 30,825,520 5.060 2011-01-13
1149 2011-01-14 6,118,000 20,000 0.61 1,000,000,000 30,895,900 5.050 2011-01-12
1150 2011-01-13 6,098,000 30,000 0.61 1,000,000,000 30,733,920 5.040 2011-01-11
1151 2011-01-12 6,068,000 38,000 0.61 1,000,000,000 30,522,040 5.030 2011-01-10
1152 2011-01-11 6,030,000 6,000 0.60 1,000,000,000 30,089,700 4.990 2011-01-07
1153 2011-01-10 6,024,000 14,000 0.60 1,000,000,000 29,698,320 4.930 2011-01-06
1154 2011-01-07 6,010,000 20,000 0.60 1,000,000,000 29,328,800 4.880 2011-01-05
1155 2011-01-06 5,990,000 -96,000 0.60 1,000,000,000 29,410,900 4.910 2011-01-04
1156 2011-01-05 6,086,000 -350,000 0.61 1,000,000,000 29,091,080 4.780 2011-01-03
1157 2011-01-04 6,436,000 -232,000 0.64 1,000,000,000 28,640,200 4.450 2010-12-30
1158 2011-01-03 6,668,000 52,000 0.67 1,000,000,000 29,005,800 4.350 2010-12-29
1159 2010-12-30 6,616,000 26,000 0.66 1,000,000,000 28,250,320 4.270 2010-12-28
1160 2010-12-29 6,590,000 142,000 0.66 1,000,000,000 28,732,400 4.360 2010-12-23
1161 2010-12-28 6,448,000 218,000 0.64 1,000,000,000 28,242,240 4.380 2010-12-22
1162 2010-12-23 6,230,000 -300,000 0.62 1,000,000,000 27,412,000 4.400 2010-12-21
1163 2010-12-21 6,530,000 160,000 0.65 1,000,000,000 28,666,700 4.390 2010-12-17
1164 2010-12-20 6,370,000 396,000 0.64 1,000,000,000 27,709,500 4.350 2010-12-16
1165 2010-12-15 5,974,000 -80,000 0.60 1,000,000,000 26,524,560 4.440 2010-12-13
1166 2010-12-14 6,054,000 -80,000 0.61 1,000,000,000 26,819,220 4.430 2010-12-10
1167 2010-12-13 6,134,000 -1,042,000 0.61 1,000,000,000 27,296,300 4.450 2010-12-09
1168 2010-12-10 7,176,000 62,000 0.72 1,000,000,000 31,717,920 4.420 2010-12-08
1169 2010-12-09 7,114,000 588,000 0.71 1,000,000,000 31,443,880 4.420 2010-12-07
1170 2010-12-08 6,526,000 -530,000 0.65 1,000,000,000 28,714,400 4.400 2010-12-06
1171 2010-12-07 7,056,000 20,000 0.71 1,000,000,000 30,834,720 4.370 2010-12-03
1172 2010-12-06 7,036,000 -760,000 0.70 1,000,000,000 30,254,800 4.300 2010-12-02
1173 2010-12-03 7,796,000 -246,000 0.78 1,000,000,000 32,587,280 4.180 2010-12-01
1174 2010-12-02 8,042,000 -1,636,000 0.80 1,000,000,000 33,937,240 4.220 2010-11-30
1175 2010-12-01 9,678,000 -3,328,000 0.97 1,000,000,000 40,454,040 4.180 2010-11-29
1176 2010-11-30 13,006,000 734,000 1.30 1,000,000,000 54,104,960 4.160 2010-11-26
1177 2010-11-29 12,272,000 392,000 1.23 1,000,000,000 50,683,360 4.130 2010-11-25
1178 2010-11-26 11,880,000 158,000 1.19 1,000,000,000 48,708,000 4.100 2010-11-24
1179 2010-11-25 11,722,000 -42,000 1.17 1,000,000,000 48,060,200 4.100 2010-11-23
1180 2010-11-24 11,764,000 -1,390,000 1.18 1,000,000,000 49,055,880 4.170 2010-11-22
1181 2010-11-22 13,154,000 -1,000,000 1.32 1,000,000,000 54,589,100 4.150 2010-11-18
1182 2010-11-19 14,154,000 -470,000 1.42 1,000,000,000 57,040,620 4.030 2010-11-17
1183 2010-11-18 14,624,000 1,008,000 1.46 1,000,000,000 59,519,680 4.070 2010-11-16
1184 2010-11-17 13,616,000 1,636,000 1.36 1,000,000,000 56,778,720 4.170 2010-11-15
1185 2010-11-16 11,980,000 1,166,000 1.20 1,000,000,000 49,477,400 4.130 2010-11-12
1186 2010-11-15 10,814,000 102,000 1.08 1,000,000,000 45,851,360 4.240 2010-11-11
1187 2010-11-12 10,712,000 1,412,000 1.07 1,000,000,000 46,382,960 4.330 2010-11-10
1188 2010-11-11 9,300,000 170,000 0.93 1,000,000,000 40,641,000 4.370 2010-11-09
1189 2010-11-10 9,130,000 -310,000 0.91 1,000,000,000 40,445,900 4.430 2010-11-08
1190 2010-11-09 9,440,000 546,000 0.94 1,000,000,000 40,969,600 4.340 2010-11-05
1191 2010-11-08 8,894,000 -482,000 0.89 1,000,000,000 38,155,260 4.290 2010-11-04
1192 2010-11-05 9,376,000 470,000 0.94 1,000,000,000 40,223,040 4.290 2010-11-03
1193 2010-11-04 8,906,000 212,000 0.89 1,000,000,000 38,117,680 4.280 2010-11-02
1194 2010-11-03 8,694,000 -828,000 0.87 1,000,000,000 36,601,740 4.210 2010-11-01
1195 2010-11-02 9,522,000 20,000 0.95 1,000,000,000 39,706,740 4.170 2010-10-29
1196 2010-11-01 9,502,000 4,000 0.95 1,000,000,000 39,433,300 4.150 2010-10-28
1197 2010-10-29 9,498,000 646,000 0.95 1,000,000,000 39,796,620 4.190 2010-10-27
1198 2010-10-28 8,852,000 1,412,000 0.89 1,000,000,000 37,621,000 4.250 2010-10-26
1199 2010-10-27 7,440,000 -886,000 0.74 1,000,000,000 31,471,200 4.230 2010-10-25
1200 2010-10-26 8,326,000 2,238,000 0.83 1,000,000,000 34,552,900 4.150 2010-10-22
1201 2010-10-25 6,088,000 166,000 0.61 1,000,000,000 24,656,400 4.050 2010-10-21
1202 2010-10-21 5,922,000 30,000 0.59 1,000,000,000 23,510,340 3.970 2010-10-19
1203 2010-10-20 5,892,000 4,000 0.59 1,000,000,000 22,271,760 3.780 2010-10-18
1204 2010-10-19 5,888,000 6,000 0.59 1,000,000,000 22,138,880 3.760 2010-10-15
1205 2010-10-18 5,882,000 4,000 0.59 1,000,000,000 22,057,500 3.750 2010-10-14
1206 2010-10-15 5,878,000 -16,000 0.59 1,000,000,000 21,631,040 3.680 2010-10-13
1207 2010-10-13 5,894,000 100,000 0.59 1,000,000,000 22,456,140 3.810 2010-10-11
1208 2010-10-12 5,794,000 -42,000 0.58 1,000,000,000 21,611,620 3.730 2010-10-08
1209 2010-10-07 5,836,000 8,000 0.58 1,000,000,000 20,659,440 3.540 2010-10-05
1210 2010-10-06 5,828,000 120,000 0.58 1,000,000,000 19,290,680 3.310 2010-10-04
1211 2010-10-05 5,708,000 -180,000 0.57 1,000,000,000 18,493,920 3.240 2010-09-30
1212 2010-10-04 5,888,000 -160,000 0.59 1,000,000,000 18,841,600 3.200 2010-09-29
1213 2010-09-30 6,048,000 -40,000 0.60 1,000,000,000 19,293,120 3.190 2010-09-28
1214 2010-09-29 6,088,000 -116,000 0.61 1,000,000,000 20,394,800 3.350 2010-09-27
1215 2010-09-28 6,204,000 -218,000 0.62 1,000,000,000 20,659,320 3.330 2010-09-24
1216 2010-09-27 6,422,000 -226,000 0.64 1,000,000,000 21,706,360 3.380 2010-09-22
1217 2010-09-24 6,648,000 -94,000 0.66 1,000,000,000 21,871,920 3.290 2010-09-21
1218 2010-09-22 6,742,000 -400,000 0.67 1,000,000,000 22,248,600 3.300 2010-09-20
1219 2010-09-21 7,142,000 96,000 0.71 1,000,000,000 23,354,340 3.270 2010-09-17
1220 2010-09-14 7,046,000 -50,000 0.70 1,000,000,000 22,899,500 3.250 2010-09-10
1221 2010-09-10 7,096,000 -60,000 0.71 1,000,000,000 22,707,200 3.200 2010-09-08
1222 2010-09-09 7,156,000 -2,000 0.72 1,000,000,000 22,899,200 3.200 2010-09-07
1223 2010-09-08 7,158,000 -94,000 0.72 1,000,000,000 22,118,220 3.090 2010-09-06
1224 2010-09-07 7,252,000 2,000 0.73 1,000,000,000 21,973,560 3.030 2010-09-03
1225 2010-09-06 7,250,000 -10,000 0.73 1,000,000,000 21,895,000 3.020 2010-09-02
1226 2010-09-02 7,260,000 160,000 0.73 1,000,000,000 21,634,800 2.980 2010-08-31
1227 2010-08-24 7,100,000 -6,000 0.71 1,000,000,000 21,158,000 2.980 2010-08-20
1228 2010-08-23 7,106,000 -12,000 0.71 1,000,000,000 20,820,580 2.930 2010-08-19
1229 2010-08-19 7,118,000 20,000 0.71 1,000,000,000 20,357,480 2.860 2010-08-17
1230 2010-08-16 7,098,000 -52,000 0.71 1,000,000,000 19,235,580 2.710 2010-08-12
1231 2010-08-12 7,150,000 -4,000 0.72 1,000,000,000 19,305,000 2.700 2010-08-10
1232 2010-08-10 7,154,000 58,000 0.72 1,000,000,000 19,029,640 2.660 2010-08-06
1233 2010-08-09 7,096,000 20,000 0.71 1,000,000,000 19,230,160 2.710 2010-08-05
1234 2010-08-06 7,076,000 44,000 0.71 1,000,000,000 19,034,440 2.690 2010-08-04
1235 2010-08-05 7,032,000 72,000 0.70 1,000,000,000 18,775,440 2.670 2010-08-03
1236 2010-08-04 6,960,000 -40,000 0.70 1,000,000,000 18,931,200 2.720 2010-08-02
1237 2010-08-03 7,000,000 -800,000 0.70 1,000,000,000 18,200,000 2.600 2010-07-30
1238 2010-08-02 7,800,000 -278,000 0.78 1,000,000,000 19,422,000 2.490 2010-07-29
1239 2010-07-28 8,078,000 8,000 0.81 1,000,000,000 19,064,080 2.360 2010-07-26
1240 2010-07-23 8,070,000 6,000 0.81 1,000,000,000 19,610,100 2.430 2010-07-21
1241 2010-07-15 8,064,000 -38,000 0.81 1,000,000,000 19,595,520 2.430 2010-07-13
1242 2010-07-14 8,102,000 0.81 1,000,000,000 19,363,780 2.390 2010-07-12

Webb-site Database - Powered By Linux Group

Back to top