Chiho Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.430 2026-01-30
3 2022-08-02 76,000 -20,000 0.00 1,605,152,291 53,200 0.700 2022-07-29
4 2022-06-15 96,000 20,000 0.01 1,605,152,291 101,760 1.060 2022-06-13
5 2021-11-04 76,000 -50,000 0.00 1,605,152,291 76,760 1.010 2021-11-02
6 2021-10-21 126,000 50,000 0.01 1,605,152,291 161,280 1.280 2021-10-19
7 2021-09-20 76,000 -30,000 0.00 1,605,152,291 123,880 1.630 2021-09-16
8 2021-09-17 106,000 30,000 0.01 1,605,152,291 142,040 1.340 2021-09-15
9 2021-09-13 76,000 -86,000 0.00 1,605,152,291 88,160 1.160 2021-09-09
10 2021-09-10 162,000 -100,000 0.01 1,605,152,291 178,200 1.100 2021-09-08
11 2021-09-08 262,000 -124,000 0.02 1,605,152,291 301,300 1.150 2021-09-06
12 2021-08-31 386,000 -122,000 0.02 1,605,152,291 343,540 0.890 2021-08-27
13 2021-08-27 508,000 22,000 0.03 1,605,152,291 457,200 0.900 2021-08-25
14 2021-08-23 486,000 34,000 0.03 1,605,152,291 388,800 0.800 2021-08-19
15 2021-08-19 452,000 86,000 0.03 1,605,152,291 402,280 0.890 2021-08-17
16 2021-08-02 366,000 100,000 0.02 1,605,152,291 362,340 0.990 2021-07-29
17 2021-07-30 266,000 -58,000 0.02 1,605,152,291 276,640 1.040 2021-07-28
18 2021-07-29 324,000 58,000 0.02 1,605,152,291 243,000 0.750 2021-07-27
19 2021-07-27 266,000 -100,000 0.02 1,605,152,291 204,820 0.770 2021-07-23
20 2021-07-09 366,000 50,000 0.02 1,605,152,291 380,640 1.040 2021-07-07
21 2021-07-06 316,000 -150,000 0.02 1,605,152,291 284,400 0.900 2021-07-02
22 2021-06-23 466,000 150,000 0.03 1,605,152,291 279,600 0.600 2021-06-21
23 2021-06-18 316,000 150,000 0.02 1,605,152,291 158,000 0.500 2021-06-16
24 2021-05-18 166,000 -30,000 0.01 1,605,152,291 87,980 0.530 2021-05-14
25 2021-04-30 196,000 -80,000 0.01 1,605,152,291 83,300 0.425 2021-04-28
26 2021-03-22 276,000 80,000 0.02 1,605,152,291 113,160 0.410 2021-03-18
27 2021-03-05 196,000 -60,000 0.01 1,605,152,291 95,060 0.485 2021-03-03
28 2021-01-27 256,000 -80,000 0.02 1,605,152,291 56,320 0.220 2021-01-25
29 2021-01-26 336,000 80,000 0.02 1,605,152,291 74,928 0.223 2021-01-22
30 2021-01-25 256,000 -100,000 0.02 1,605,152,291 81,920 0.320 2021-01-21
31 2020-12-30 356,000 100,000 0.02 1,605,152,291 119,260 0.335 2020-12-28
32 2020-12-28 256,000 50,000 0.02 1,605,152,291 88,320 0.345 2020-12-22
33 2020-10-15 206,000 -10,000 0.01 1,605,152,291 48,616 0.236 2020-10-12
34 2020-09-18 216,000 2,000 0.01 1,605,152,291 51,840 0.240 2020-09-16
35 2020-05-12 214,000 -20,000 0.01 1,605,152,291 54,570 0.255 2020-05-08
36 2020-04-24 234,000 20,000 0.01 1,605,152,291 51,714 0.221 2020-04-22
37 2020-04-02 214,000 -20,000 0.01 1,605,152,291 53,072 0.248 2020-03-31
38 2020-03-25 234,000 20,000 0.01 1,605,152,291 56,394 0.241 2020-03-23
39 2020-03-17 214,000 6,000 0.01 1,605,152,291 70,620 0.330 2020-03-13
40 2019-09-09 208,000 -40,000 0.01 1,605,152,291 147,680 0.710 2019-09-05
41 2019-08-26 248,000 -30,000 0.02 1,605,152,291 188,480 0.760 2019-08-22
42 2019-08-22 278,000 70,000 0.02 1,605,152,291 208,500 0.750 2019-08-20
43 2019-08-07 208,000 -54,000 0.01 1,605,152,291 176,800 0.850 2019-08-05
44 2019-08-06 262,000 -32,000 0.02 1,605,152,291 227,940 0.870 2019-08-02
45 2019-07-26 294,000 14,000 0.02 1,605,152,291 288,120 0.980 2019-07-24
46 2019-07-23 280,000 72,000 0.02 1,605,152,291 285,600 1.020 2019-07-19
47 2019-06-28 208,000 -40,000 0.01 1,605,152,291 183,040 0.880 2019-06-26
48 2019-06-25 248,000 40,000 0.02 1,605,152,291 218,240 0.880 2019-06-21
49 2019-06-24 208,000 8,000 0.01 1,605,152,291 180,960 0.870 2019-06-20
50 2019-05-20 200,000 -24,000 0.01 1,605,152,291 206,000 1.030 2019-05-16
51 2019-05-17 224,000 24,000 0.01 1,605,152,291 232,960 1.040 2019-05-15
52 2019-05-14 200,000 -44,000 0.01 1,605,152,291 202,000 1.010 2019-05-09
53 2019-05-10 244,000 44,000 0.02 1,605,152,291 251,320 1.030 2019-05-08
54 2019-05-08 200,000 -44,000 0.01 1,605,152,291 198,000 0.990 2019-05-06
55 2019-04-26 244,000 44,000 0.02 1,605,152,291 295,240 1.210 2019-04-24
56 2019-04-01 200,000 80,000 0.01 1,605,152,291 274,000 1.370 2019-03-28
57 2019-03-29 120,000 -72,000 0.01 1,605,152,291 170,400 1.420 2019-03-27
58 2019-03-19 192,000 72,000 0.01 1,605,152,291 307,200 1.600 2019-03-15
59 2018-09-14 120,000 -250,000 0.01 1,605,152,291 338,400 2.820 2018-09-12
60 2018-09-13 370,000 -50,000 0.02 1,605,152,291 1,050,800 2.840 2018-09-11
61 2018-09-11 420,000 -50,000 0.03 1,605,152,291 1,218,000 2.900 2018-09-07
62 2018-09-10 470,000 -26,000 0.03 1,605,152,291 1,363,000 2.900 2018-09-06
63 2018-09-07 496,000 -156,000 0.03 1,605,152,291 1,458,240 2.940 2018-09-05
64 2018-08-29 652,000 -78,000 0.04 1,605,152,291 1,897,320 2.910 2018-08-27
65 2018-08-20 730,000 398,000 0.05 1,605,152,291 2,168,100 2.970 2018-08-16
66 2018-08-07 332,000 -82,000 0.02 1,605,152,291 996,000 3.000 2018-08-03
67 2018-07-18 414,000 194,000 0.03 1,605,152,291 1,242,000 3.000 2018-07-16
68 2018-07-10 220,000 100,000 0.01 1,605,152,291 660,000 3.000 2018-07-06
69 2018-06-04 120,000 -330,000 0.01 1,605,152,291 394,800 3.290 2018-05-31
70 2018-05-16 450,000 30,000 0.03 1,605,152,291 1,642,500 3.650 2018-05-14
71 2018-05-10 420,000 -230,000 0.03 1,605,152,291 1,587,600 3.780 2018-05-08
72 2018-05-09 650,000 560,000 0.04 1,605,152,291 2,470,000 3.800 2018-05-07
73 2018-04-19 90,000 -346,000 0.01 1,605,152,291 358,200 3.980 2018-04-17
74 2018-04-16 436,000 -370,000 0.03 1,605,152,291 1,687,320 3.870 2018-04-12
75 2018-04-11 806,000 -380,000 0.05 1,605,152,291 3,207,880 3.980 2018-04-09
76 2018-04-06 1,186,000 -14,000 0.07 1,605,152,291 4,601,680 3.880 2018-04-03
77 2018-03-28 1,200,000 -12,000 0.07 1,605,152,291 5,064,000 4.220 2018-03-26
78 2018-03-09 1,212,000 550,000 0.08 1,605,152,291 4,884,360 4.030 2018-03-07
79 2018-03-08 662,000 -418,000 0.04 1,605,152,291 2,634,760 3.980 2018-03-06
80 2018-03-07 1,080,000 -268,000 0.07 1,605,152,291 4,287,600 3.970 2018-03-05
81 2018-03-06 1,348,000 400,000 0.08 1,605,152,291 5,338,080 3.960 2018-03-02
82 2018-03-02 948,000 -450,000 0.06 1,605,152,291 3,886,800 4.100 2018-02-28
83 2018-02-27 1,398,000 1,296,000 0.09 1,605,152,291 5,647,920 4.040 2018-02-23
84 2018-02-08 102,000 12,000 0.01 1,605,152,291 412,080 4.040 2018-02-06
85 2018-01-08 90,000 -10,000 0.01 1,605,152,291 392,400 4.360 2018-01-04
86 2018-01-05 100,000 10,000 0.01 1,605,152,291 423,000 4.230 2018-01-03
87 2018-01-04 90,000 -40,000 0.01 1,605,152,291 369,000 4.100 2018-01-02
88 2017-10-06 130,000 20,000 0.01 1,605,152,291 534,300 4.110 2017-10-03
89 2017-10-04 110,000 20,000 0.01 1,605,152,291 466,400 4.240 2017-09-29
90 2017-09-14 90,000 -20,000 0.01 1,605,152,291 454,500 5.050 2017-09-12
91 2017-08-22 110,000 -20,000 0.01 1,605,152,291 509,300 4.630 2017-08-18
92 2017-08-11 130,000 -20,000 0.01 1,605,152,291 574,600 4.420 2017-08-09
93 2017-08-08 150,000 40,000 0.01 1,605,152,291 585,000 3.900 2017-08-04
94 2017-08-01 110,000 -44,000 0.01 1,605,152,291 432,300 3.930 2017-07-28
95 2017-07-31 154,000 -8,000 0.01 1,605,152,291 628,320 4.080 2017-07-27
96 2017-07-28 162,000 20,000 0.01 1,605,152,291 664,200 4.100 2017-07-26
97 2017-07-27 142,000 -32,000 0.01 1,605,152,291 620,540 4.370 2017-07-25
98 2017-07-26 174,000 14,000 0.01 1,605,152,291 767,340 4.410 2017-07-24
99 2017-06-23 160,000 10,000 0.01 1,605,162,291 579,200 3.620 2017-06-21
100 2017-05-24 150,000 50,000 0.01 1,619,738,291 555,000 3.700 2017-05-22
101 2017-03-27 100,000 10,000 0.01 1,619,738,291 512,000 5.120 2017-03-23
102 2016-09-26 90,000 -10,000 0.01 1,619,738,291 506,700 5.630 2016-09-22
103 2016-08-05 100,000 40,000 0.01 1,619,738,291 512,000 5.120 2016-08-03
104 2016-08-03 60,000 40,000 0.00 1,619,738,291 308,400 5.140 2016-07-29
105 2016-01-08 20,000 -10,000 0.00 1,588,514,706 101,400 5.070 2016-01-06
106 2015-10-30 30,000 10,000 0.00 1,587,219,706 158,400 5.280 2015-10-28
107 2015-10-23 20,000 -20,000 0.00 1,587,219,706 110,000 5.500 2015-10-20
108 2015-09-17 40,000 -20,000 0.00 1,587,197,706 211,600 5.290 2015-09-15
109 2015-08-11 60,000 -30,000 0.00 1,587,165,706 434,400 7.240 2015-08-07
110 2015-08-04 90,000 20,000 0.01 1,587,165,706 711,900 7.910 2015-07-31
111 2015-07-22 70,000 50,000 0.00 1,587,040,706 588,000 8.400 2015-07-20
112 2015-07-17 20,000 4,000 0.00 1,587,040,706 171,200 8.560 2015-07-15
113 2015-07-16 16,000 6,000 0.00 1,587,040,706 140,960 8.810 2015-07-14
114 2015-07-14 10,000 -10,000 0.00 1,587,040,706 74,000 7.400 2015-07-10
115 2015-07-09 20,000 10,000 0.00 1,587,040,706 144,000 7.200 2015-07-07
116 2015-06-30 10,000 -34,000 0.00 1,587,040,706 111,800 11.18 2015-06-26
117 2015-06-22 44,000 -10,000 0.00 1,584,869,706 536,800 12.20 2015-06-18
118 2015-06-11 54,000 10,000 0.00 1,532,269,706 614,520 11.38 2015-06-09
119 2015-06-09 44,000 10,000 0.00 1,509,488,706 497,200 11.30 2015-06-05
120 2015-06-05 34,000 -26,000 0.00 1,509,488,706 373,320 10.98 2015-06-03
121 2015-06-04 60,000 -10,000 0.00 1,509,488,706 640,800 10.68 2015-06-02
122 2015-06-02 70,000 -2,000 0.00 1,509,488,706 635,600 9.080 2015-05-29
123 2015-06-01 72,000 28,000 0.00 1,509,488,706 645,120 8.960 2015-05-28
124 2015-04-30 44,000 20,000 0.00 1,256,488,706 321,200 7.300 2015-04-28
125 2015-04-29 24,000 14,000 0.00 1,049,948,706 180,000 7.500 2015-04-27
126 2015-04-20 10,000 6,000 0.00 1,049,948,706 70,700 7.070 2015-04-16
127 2015-04-13 4,000 4,000 0.00 1,049,948,706 30,800 7.700 2015-04-09
128 2015-04-01 0 -10,000 0.00 1,049,948,706 0 7.430 2015-03-30
129 2015-03-23 10,000 -10,000 0.00 1,049,736,706 60,900 6.090 2015-03-19
130 2015-03-03 20,000 -6,000 0.00 1,049,736,706 114,000 5.700 2015-02-27
131 2015-02-26 26,000 -10,000 0.00 1,049,442,706 137,800 5.300 2015-02-24
132 2015-02-24 36,000 10,000 0.00 1,049,442,706 187,920 5.220 2015-02-17
133 2015-02-17 26,000 20,000 0.00 1,049,442,706 128,700 4.950 2015-02-13
134 2015-02-03 6,000 -6,000 0.00 1,049,442,706 22,920 3.820 2015-01-30
135 2015-02-02 12,000 6,000 0.00 1,049,442,706 46,560 3.880 2015-01-29
136 2014-05-28 6,000 -10,000 0.00 1,045,828,706 18,600 3.100 2014-05-26
137 2014-04-16 16,000 -10,000 0.00 1,044,890,706 65,440 4.090 2014-04-14
138 2014-04-09 26,000 -6,000 0.00 1,044,890,706 106,600 4.100 2014-04-07
139 2014-04-08 32,000 6,000 0.00 1,044,890,706 125,120 3.910 2014-04-04
140 2014-01-20 26,000 -30,000 0.00 1,044,612,706 96,200 3.700 2014-01-16
141 2014-01-13 56,000 30,000 0.01 1,044,612,706 210,560 3.760 2014-01-09
142 2013-04-26 26,000 -8,000 0.00 1,043,506,206 96,200 3.700 2013-04-24
143 2013-04-17 34,000 -2,000 0.00 1,043,506,206 129,880 3.820 2013-04-15
144 2013-03-25 36,000 -54,000 0.00 1,043,506,206 136,800 3.800 2013-03-21
145 2013-03-22 90,000 54,000 0.01 1,043,506,206 342,000 3.800 2013-03-20
146 2013-01-29 36,000 -4,048 0.00 1,043,506,206 144,000 4.000 2013-01-25
147 2013-01-28 40,048 4,048 0.00 1,043,506,206 159,792 3.990 2013-01-24
148 2012-11-06 36,000 10,000 0.00 1,043,111,706 138,240 3.840 2012-11-02
149 2012-10-16 26,000 10,000 0.00 1,045,081,706 101,400 3.900 2012-10-12
150 2012-07-19 16,000 -90,000 0.00 1,044,150,206 64,800 4.050 2012-07-17
151 2012-05-23 106,000 -56,000 0.01 1,043,580,706 433,540 4.090 2012-05-21
152 2012-05-04 162,000 -4,000 0.02 1,041,942,706 678,780 4.190 2012-05-02
153 2012-03-27 166,000 -30,000 0.02 1,041,854,706 680,600 4.100 2012-03-23
154 2012-02-29 196,000 -10,000 0.02 1,041,854,706 860,440 4.390 2012-02-27
155 2012-02-15 206,000 20,000 0.02 1,041,854,706 916,700 4.450 2012-02-13
156 2012-02-03 186,000 -10,000 0.02 1,041,854,706 827,700 4.450 2012-02-01
157 2011-11-24 196,000 -6,000 0.02 1,045,786,706 872,200 4.450 2011-11-22
158 2011-11-11 202,000 -10,000 0.02 1,045,786,706 888,800 4.400 2011-11-09
159 2011-11-04 212,000 -20,000 0.02 1,045,786,706 924,320 4.360 2011-11-02
160 2011-11-03 232,000 20,000 0.02 1,045,786,706 972,080 4.190 2011-11-01
161 2011-11-02 212,000 -20,000 0.02 1,045,786,706 915,840 4.320 2011-10-31
162 2011-10-31 232,000 30,000 0.02 1,045,786,706 1,023,120 4.410 2011-10-27
163 2011-10-18 202,000 -6,000 0.02 1,053,926,706 852,440 4.220 2011-10-14
164 2011-10-17 208,000 -10,000 0.02 1,053,926,706 871,520 4.190 2011-10-13
165 2011-10-06 218,000 -20,000 0.02 1,058,526,706 880,720 4.040 2011-10-03
166 2011-10-04 238,000 -10,000 0.02 1,058,526,706 978,180 4.110 2011-09-30
167 2011-09-21 248,000 10,000 0.02 1,058,219,206 1,091,200 4.400 2011-09-19
168 2011-09-01 238,000 -10,000 0.02 1,061,505,206 1,109,080 4.660 2011-08-30
169 2011-08-23 248,000 10,000 0.02 1,061,505,206 1,118,480 4.510 2011-08-19
170 2011-08-17 238,000 -10,000 0.02 1,061,505,206 1,201,900 5.050 2011-08-15
171 2011-08-16 248,000 10,000 0.02 1,061,505,206 1,192,880 4.810 2011-08-12
172 2011-08-09 238,000 10,000 0.02 1,061,505,206 1,316,140 5.530 2011-08-05
173 2011-07-12 228,000 6,000 0.02 1,060,209,206 1,450,080 6.360 2011-07-08
174 2011-07-08 222,000 -2,000 0.02 1,060,209,206 1,358,640 6.120 2011-07-06
175 2011-06-20 224,000 -56,000 0.02 1,060,000,000 1,296,960 5.790 2011-06-16
176 2011-05-27 280,000 4,000 0.03 1,060,000,000 1,699,600 6.070 2011-05-25
177 2011-05-23 276,000 -2,000 0.03 1,060,000,000 1,669,800 6.050 2011-05-19
178 2011-05-18 278,000 -4,000 0.03 1,060,000,000 1,723,600 6.200 2011-05-16
179 2011-05-13 282,000 -10,000 0.03 1,060,000,000 1,731,480 6.140 2011-05-11
180 2011-05-05 292,000 10,000 0.03 1,060,000,000 1,810,400 6.200 2011-05-03
181 2011-05-04 282,000 40,000 0.03 1,060,000,000 1,683,540 5.970 2011-04-29
182 2011-04-28 242,000 -8,000 0.02 1,000,000,000 1,573,000 6.500 2011-04-26
183 2011-04-27 250,000 24,000 0.03 1,000,000,000 1,650,000 6.600 2011-04-21
184 2011-04-26 226,000 -24,000 0.02 1,000,000,000 1,530,020 6.770 2011-04-20
185 2011-04-21 250,000 -14,000 0.03 1,000,000,000 1,665,000 6.660 2011-04-19
186 2011-04-20 264,000 106,000 0.03 1,000,000,000 1,737,120 6.580 2011-04-18
187 2011-04-18 158,000 12,000 0.02 1,000,000,000 1,170,780 7.410 2011-04-14
188 2011-03-29 146,000 -20,000 0.01 1,000,000,000 1,038,060 7.110 2011-03-25
189 2011-03-22 166,000 50,000 0.02 1,000,000,000 1,162,000 7.000 2011-03-18
190 2011-03-10 116,000 20,000 0.01 1,000,000,000 812,000 7.000 2011-03-08
191 2011-03-07 96,000 -4,000 0.01 1,000,000,000 694,080 7.230 2011-03-03
192 2011-03-04 100,000 4,000 0.01 1,000,000,000 713,000 7.130 2011-03-02
193 2011-03-02 96,000 -40,000 0.01 1,000,000,000 670,080 6.980 2011-02-28
194 2011-02-28 136,000 -12,000 0.01 1,000,000,000 897,600 6.600 2011-02-24
195 2011-02-25 148,000 30,000 0.01 1,000,000,000 1,009,360 6.820 2011-02-23
196 2011-02-24 118,000 6,000 0.01 1,000,000,000 794,140 6.730 2011-02-22
197 2011-02-21 112,000 -4,000 0.01 1,000,000,000 752,640 6.720 2011-02-17
198 2011-02-15 116,000 10,000 0.01 1,000,000,000 711,080 6.130 2011-02-11
199 2011-02-09 106,000 10,000 0.01 1,000,000,000 645,540 6.090 2011-02-07
200 2011-02-08 96,000 4,000 0.01 1,000,000,000 570,240 5.940 2011-02-01
201 2011-02-01 92,000 10,000 0.01 1,000,000,000 529,000 5.750 2011-01-28
202 2011-01-27 82,000 -10,000 0.01 1,000,000,000 451,820 5.510 2011-01-25
203 2011-01-20 92,000 20,000 0.01 1,000,000,000 461,840 5.020 2011-01-18
204 2011-01-19 72,000 -150,000 0.01 1,000,000,000 360,000 5.000 2011-01-17
205 2011-01-07 222,000 200,000 0.02 1,000,000,000 1,083,360 4.880 2011-01-05
206 2011-01-06 22,000 12,000 0.00 1,000,000,000 108,020 4.910 2011-01-04
207 2011-01-05 10,000 -10,000 0.00 1,000,000,000 47,800 4.780 2011-01-03
208 2011-01-04 20,000 -20,000 0.00 1,000,000,000 89,000 4.450 2010-12-30
209 2010-12-23 40,000 10,000 0.00 1,000,000,000 176,000 4.400 2010-12-21
210 2010-12-22 30,000 10,000 0.00 1,000,000,000 132,000 4.400 2010-12-20
211 2010-11-18 20,000 -18,000 0.00 1,000,000,000 81,400 4.070 2010-11-16
212 2010-11-16 38,000 20,000 0.00 1,000,000,000 156,940 4.130 2010-11-12
213 2010-11-11 18,000 10,000 0.00 1,000,000,000 78,660 4.370 2010-11-09
214 2010-11-09 8,000 8,000 0.00 1,000,000,000 34,720 4.340 2010-11-05
215 2010-11-01 0 -20,000 0.00 1,000,000,000 0 4.150 2010-10-28
216 2010-10-28 20,000 -30,000 0.00 1,000,000,000 85,000 4.250 2010-10-26
217 2010-10-11 50,000 -10,000 0.01 1,000,000,000 186,500 3.730 2010-10-07
218 2010-10-08 60,000 10,000 0.01 1,000,000,000 223,800 3.730 2010-10-06
219 2010-10-05 50,000 -4,000 0.01 1,000,000,000 162,000 3.240 2010-09-30
220 2010-10-04 54,000 2,000 0.01 1,000,000,000 172,800 3.200 2010-09-29
221 2010-09-30 52,000 -50,000 0.01 1,000,000,000 165,880 3.190 2010-09-28
222 2010-09-15 102,000 2,000 0.01 1,000,000,000 338,640 3.320 2010-09-13
223 2010-09-14 100,000 20,000 0.01 1,000,000,000 325,000 3.250 2010-09-10
224 2010-09-13 80,000 -2,000 0.01 1,000,000,000 260,000 3.250 2010-09-09
225 2010-08-27 82,000 -50,000 0.01 1,000,000,000 236,980 2.890 2010-08-25
226 2010-08-25 132,000 24,000 0.01 1,000,000,000 392,040 2.970 2010-08-23
227 2010-08-24 108,000 -2,000 0.01 1,000,000,000 321,840 2.980 2010-08-20
228 2010-08-23 110,000 2,000 0.01 1,000,000,000 322,300 2.930 2010-08-19
229 2010-08-20 108,000 -10,000 0.01 1,000,000,000 313,200 2.900 2010-08-18
230 2010-08-19 118,000 -10,000 0.01 1,000,000,000 337,480 2.860 2010-08-17
231 2010-08-18 128,000 50,000 0.01 1,000,000,000 357,120 2.790 2010-08-16
232 2010-08-10 78,000 20,000 0.01 1,000,000,000 207,480 2.660 2010-08-06
233 2010-08-05 58,000 -30,000 0.01 1,000,000,000 154,860 2.670 2010-08-03
234 2010-08-04 88,000 8,000 0.01 1,000,000,000 239,360 2.720 2010-08-02
235 2010-08-03 80,000 -110,000 0.01 1,000,000,000 208,000 2.600 2010-07-30
236 2010-08-02 190,000 2,000 0.02 1,000,000,000 473,100 2.490 2010-07-29
237 2010-07-30 188,000 4,000 0.02 1,000,000,000 449,320 2.390 2010-07-28
238 2010-07-23 184,000 20,000 0.02 1,000,000,000 447,120 2.430 2010-07-21
239 2010-07-21 164,000 20,000 0.02 1,000,000,000 393,600 2.400 2010-07-19
240 2010-07-19 144,000 4,000 0.01 1,000,000,000 342,720 2.380 2010-07-15

Webb-site Database - Powered By Linux Group

Back to top