Chiho Environmental Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.430 | 2026-01-30 | |||||
| 3 | 2025-03-19 | 1,294,000 | 18,000 | 0.08 | 1,605,152,291 | 588,770 | 0.455 | 2025-03-17 |
| 4 | 2025-03-06 | 1,276,000 | 4,000 | 0.08 | 1,605,152,291 | 612,480 | 0.480 | 2025-03-04 |
| 5 | 2025-02-28 | 1,272,000 | -40,000 | 0.08 | 1,605,152,291 | 610,560 | 0.480 | 2025-02-26 |
| 6 | 2025-02-24 | 1,312,000 | -56,000 | 0.08 | 1,605,152,291 | 682,240 | 0.520 | 2025-02-20 |
| 7 | 2025-02-21 | 1,368,000 | 40,000 | 0.09 | 1,605,152,291 | 697,680 | 0.510 | 2025-02-19 |
| 8 | 2025-02-19 | 1,328,000 | -4,000 | 0.08 | 1,605,152,291 | 617,520 | 0.465 | 2025-02-17 |
| 9 | 2025-02-14 | 1,332,000 | 26,000 | 0.08 | 1,605,152,291 | 572,760 | 0.430 | 2025-02-12 |
| 10 | 2025-02-13 | 1,306,000 | 20,000 | 0.08 | 1,605,152,291 | 587,700 | 0.450 | 2025-02-11 |
| 11 | 2025-01-24 | 1,286,000 | 40,000 | 0.08 | 1,605,152,291 | 578,700 | 0.450 | 2025-01-22 |
| 12 | 2025-01-21 | 1,246,000 | 12,000 | 0.08 | 1,605,152,291 | 566,930 | 0.455 | 2025-01-17 |
| 13 | 2025-01-02 | 1,234,000 | -926,000 | 0.08 | 1,605,152,291 | 604,660 | 0.490 | 2024-12-27 |
| 14 | 2024-12-27 | 2,160,000 | -100,000 | 0.13 | 1,605,152,291 | 1,080,000 | 0.500 | 2024-12-20 |
| 15 | 2024-12-23 | 2,260,000 | 100,000 | 0.14 | 1,605,152,291 | 1,130,000 | 0.500 | 2024-12-19 |
| 16 | 2024-12-20 | 2,160,000 | -48,000 | 0.13 | 1,605,152,291 | 1,080,000 | 0.500 | 2024-12-18 |
| 17 | 2024-12-19 | 2,208,000 | -790,000 | 0.14 | 1,605,152,291 | 1,092,960 | 0.495 | 2024-12-17 |
| 18 | 2024-12-18 | 2,998,000 | 514,000 | 0.19 | 1,605,152,291 | 1,499,000 | 0.500 | 2024-12-16 |
| 19 | 2024-12-17 | 2,484,000 | 410,000 | 0.15 | 1,605,152,291 | 1,316,520 | 0.530 | 2024-12-13 |
| 20 | 2024-12-16 | 2,074,000 | 108,000 | 0.13 | 1,605,152,291 | 1,057,740 | 0.510 | 2024-12-12 |
| 21 | 2024-12-13 | 1,966,000 | 100,000 | 0.12 | 1,605,152,291 | 983,000 | 0.500 | 2024-12-11 |
| 22 | 2024-12-12 | 1,866,000 | 266,000 | 0.12 | 1,605,152,291 | 933,000 | 0.500 | 2024-12-10 |
| 23 | 2024-12-11 | 1,600,000 | 376,000 | 0.10 | 1,605,152,291 | 896,000 | 0.560 | 2024-12-09 |
| 24 | 2024-11-22 | 1,224,000 | -10,000 | 0.08 | 1,605,152,291 | 636,480 | 0.520 | 2024-11-20 |
| 25 | 2024-11-21 | 1,234,000 | -20,000 | 0.08 | 1,605,152,291 | 765,080 | 0.620 | 2024-11-19 |
| 26 | 2024-11-20 | 1,254,000 | -254,000 | 0.08 | 1,605,152,291 | 702,240 | 0.560 | 2024-11-18 |
| 27 | 2024-11-19 | 1,508,000 | 274,000 | 0.09 | 1,605,152,291 | 769,080 | 0.510 | 2024-11-15 |
| 28 | 2024-11-18 | 1,234,000 | -10,000 | 0.08 | 1,605,152,291 | 666,360 | 0.540 | 2024-11-14 |
| 29 | 2024-11-13 | 1,244,000 | 10,000 | 0.08 | 1,605,152,291 | 634,440 | 0.510 | 2024-11-11 |
| 30 | 2024-11-12 | 1,234,000 | -6,000 | 0.08 | 1,605,152,291 | 555,300 | 0.450 | 2024-11-08 |
| 31 | 2024-11-11 | 1,240,000 | -4,000 | 0.08 | 1,605,152,291 | 545,600 | 0.440 | 2024-11-07 |
| 32 | 2024-11-08 | 1,244,000 | 10,000 | 0.08 | 1,605,152,291 | 559,800 | 0.450 | 2024-11-06 |
| 33 | 2024-11-07 | 1,234,000 | -8,000 | 0.08 | 1,605,152,291 | 567,640 | 0.460 | 2024-11-05 |
| 34 | 2024-11-04 | 1,242,000 | 8,000 | 0.08 | 1,605,152,291 | 496,800 | 0.400 | 2024-10-31 |
| 35 | 2024-10-29 | 1,234,000 | 2,000 | 0.08 | 1,605,152,291 | 499,770 | 0.405 | 2024-10-25 |
| 36 | 2024-10-18 | 1,232,000 | -10,000 | 0.08 | 1,605,152,291 | 523,600 | 0.425 | 2024-10-16 |
| 37 | 2024-10-16 | 1,242,000 | 10,000 | 0.08 | 1,605,152,291 | 558,900 | 0.450 | 2024-10-14 |
| 38 | 2024-10-10 | 1,232,000 | -6,000 | 0.08 | 1,605,152,291 | 517,440 | 0.420 | 2024-10-08 |
| 39 | 2024-10-08 | 1,238,000 | 10,000 | 0.08 | 1,605,152,291 | 532,340 | 0.430 | 2024-10-04 |
| 40 | 2024-10-07 | 1,228,000 | 2,000 | 0.08 | 1,605,152,291 | 528,040 | 0.430 | 2024-10-03 |
| 41 | 2024-10-04 | 1,226,000 | -10,000 | 0.08 | 1,605,152,291 | 563,960 | 0.460 | 2024-10-02 |
| 42 | 2024-09-30 | 1,236,000 | 26,000 | 0.08 | 1,605,152,291 | 512,940 | 0.415 | 2024-09-26 |
| 43 | 2024-09-27 | 1,210,000 | -10,000 | 0.08 | 1,605,152,291 | 520,300 | 0.430 | 2024-09-25 |
| 44 | 2024-09-25 | 1,220,000 | 10,000 | 0.08 | 1,605,152,291 | 506,300 | 0.415 | 2024-09-23 |
| 45 | 2024-09-09 | 1,210,000 | 10,000 | 0.08 | 1,605,152,291 | 568,700 | 0.470 | 2024-09-04 |
| 46 | 2024-08-06 | 1,200,000 | -6,000 | 0.07 | 1,605,152,291 | 696,000 | 0.580 | 2024-08-02 |
| 47 | 2024-07-31 | 1,206,000 | 6,000 | 0.08 | 1,605,152,291 | 759,780 | 0.630 | 2024-07-29 |
| 48 | 2024-07-15 | 1,200,000 | -6,000 | 0.07 | 1,605,152,291 | 600,000 | 0.500 | 2024-07-11 |
| 49 | 2024-07-10 | 1,206,000 | -4,000 | 0.08 | 1,605,152,291 | 590,940 | 0.490 | 2024-07-08 |
| 50 | 2024-07-04 | 1,210,000 | -2,000 | 0.08 | 1,605,152,291 | 598,950 | 0.495 | 2024-07-02 |
| 51 | 2024-05-29 | 1,212,000 | 10,000 | 0.08 | 1,605,152,291 | 678,720 | 0.560 | 2024-05-27 |
| 52 | 2024-05-20 | 1,202,000 | -50,000 | 0.07 | 1,605,152,291 | 805,340 | 0.670 | 2024-05-16 |
| 53 | 2024-05-17 | 1,252,000 | -248,000 | 0.08 | 1,605,152,291 | 826,320 | 0.660 | 2024-05-14 |
| 54 | 2024-05-16 | 1,500,000 | -40,000 | 0.09 | 1,605,152,291 | 975,000 | 0.650 | 2024-05-13 |
| 55 | 2024-05-13 | 1,540,000 | -18,000 | 0.10 | 1,605,152,291 | 800,800 | 0.520 | 2024-05-09 |
| 56 | 2024-05-02 | 1,558,000 | 50,000 | 0.10 | 1,605,152,291 | 771,210 | 0.495 | 2024-04-29 |
| 57 | 2024-04-03 | 1,508,000 | 20,000 | 0.09 | 1,605,152,291 | 829,400 | 0.550 | 2024-03-28 |
| 58 | 2024-04-02 | 1,488,000 | -2,000 | 0.09 | 1,605,152,291 | 892,800 | 0.600 | 2024-03-27 |
| 59 | 2024-03-27 | 1,490,000 | 20,000 | 0.09 | 1,605,152,291 | 938,700 | 0.630 | 2024-03-25 |
| 60 | 2024-03-26 | 1,470,000 | 26,000 | 0.09 | 1,605,152,291 | 852,600 | 0.580 | 2024-03-22 |
| 61 | 2024-03-25 | 1,444,000 | -24,000 | 0.09 | 1,605,152,291 | 1,039,680 | 0.720 | 2024-03-21 |
| 62 | 2024-03-22 | 1,468,000 | 10,000 | 0.09 | 1,605,152,291 | 1,247,800 | 0.850 | 2024-03-20 |
| 63 | 2024-03-21 | 1,458,000 | 302,000 | 0.09 | 1,605,152,291 | 1,151,820 | 0.790 | 2024-03-19 |
| 64 | 2024-03-20 | 1,156,000 | 46,000 | 0.07 | 1,605,152,291 | 751,400 | 0.650 | 2024-03-18 |
| 65 | 2024-03-19 | 1,110,000 | -6,000 | 0.07 | 1,605,152,291 | 599,400 | 0.540 | 2024-03-15 |
| 66 | 2024-03-11 | 1,116,000 | 16,000 | 0.07 | 1,605,152,291 | 546,840 | 0.490 | 2024-03-07 |
| 67 | 2024-03-06 | 1,100,000 | 6,000 | 0.07 | 1,605,152,291 | 544,500 | 0.495 | 2024-03-04 |
| 68 | 2024-03-01 | 1,094,000 | -6,000 | 0.07 | 1,605,152,291 | 541,530 | 0.495 | 2024-02-28 |
| 69 | 2024-02-29 | 1,100,000 | 6,000 | 0.07 | 1,605,152,291 | 539,000 | 0.490 | 2024-02-27 |
| 70 | 2024-02-28 | 1,094,000 | -6,000 | 0.07 | 1,605,152,291 | 541,530 | 0.495 | 2024-02-26 |
| 71 | 2024-02-27 | 1,100,000 | 2,000 | 0.07 | 1,605,152,291 | 500,500 | 0.455 | 2024-02-23 |
| 72 | 2024-02-23 | 1,098,000 | 12,000 | 0.07 | 1,605,152,291 | 510,570 | 0.465 | 2024-02-21 |
| 73 | 2024-02-16 | 1,086,000 | 2,000 | 0.07 | 1,605,152,291 | 532,140 | 0.490 | 2024-02-14 |
| 74 | 2024-02-15 | 1,084,000 | 2,000 | 0.07 | 1,605,152,291 | 531,160 | 0.490 | 2024-02-08 |
| 75 | 2024-01-29 | 1,082,000 | -22,000 | 0.07 | 1,605,152,291 | 497,720 | 0.460 | 2024-01-25 |
| 76 | 2024-01-26 | 1,104,000 | 22,000 | 0.07 | 1,605,152,291 | 491,280 | 0.445 | 2024-01-24 |
| 77 | 2024-01-25 | 1,082,000 | 6,000 | 0.07 | 1,605,152,291 | 486,900 | 0.450 | 2024-01-23 |
| 78 | 2024-01-24 | 1,076,000 | 8,000 | 0.07 | 1,605,152,291 | 484,200 | 0.450 | 2024-01-22 |
| 79 | 2024-01-23 | 1,068,000 | -14,000 | 0.07 | 1,605,152,291 | 480,600 | 0.450 | 2024-01-19 |
| 80 | 2024-01-19 | 1,082,000 | 8,000 | 0.07 | 1,605,152,291 | 470,670 | 0.435 | 2024-01-17 |
| 81 | 2024-01-18 | 1,074,000 | 10,000 | 0.07 | 1,605,152,291 | 504,780 | 0.470 | 2024-01-16 |
| 82 | 2024-01-17 | 1,064,000 | 24,000 | 0.07 | 1,605,152,291 | 478,800 | 0.450 | 2024-01-15 |
| 83 | 2024-01-11 | 1,040,000 | 12,000 | 0.06 | 1,605,152,291 | 447,200 | 0.430 | 2024-01-09 |
| 84 | 2023-12-21 | 1,028,000 | -70,000 | 0.06 | 1,605,152,291 | 411,200 | 0.400 | 2023-12-19 |
| 85 | 2023-12-11 | 1,098,000 | -20,000 | 0.07 | 1,605,152,291 | 444,690 | 0.405 | 2023-12-07 |
| 86 | 2023-12-04 | 1,118,000 | -30,000 | 0.07 | 1,605,152,291 | 424,840 | 0.380 | 2023-11-30 |
| 87 | 2023-12-01 | 1,148,000 | 6,000 | 0.07 | 1,605,152,291 | 447,720 | 0.390 | 2023-11-29 |
| 88 | 2023-11-27 | 1,142,000 | -20,000 | 0.07 | 1,605,152,291 | 462,510 | 0.405 | 2023-11-23 |
| 89 | 2023-10-26 | 1,162,000 | 20,000 | 0.07 | 1,605,152,291 | 488,040 | 0.420 | 2023-10-24 |
| 90 | 2023-10-13 | 1,142,000 | -18,000 | 0.07 | 1,605,152,291 | 548,160 | 0.480 | 2023-10-11 |
| 91 | 2023-10-12 | 1,160,000 | 18,000 | 0.07 | 1,605,152,291 | 551,000 | 0.475 | 2023-10-10 |
| 92 | 2023-09-27 | 1,142,000 | -248,000 | 0.07 | 1,605,152,291 | 468,220 | 0.410 | 2023-09-25 |
| 93 | 2023-09-25 | 1,390,000 | -10,000 | 0.09 | 1,605,152,291 | 625,500 | 0.450 | 2023-09-21 |
| 94 | 2023-09-12 | 1,400,000 | 40,000 | 0.09 | 1,605,152,291 | 686,000 | 0.490 | 2023-09-07 |
| 95 | 2023-08-21 | 1,360,000 | 6,000 | 0.08 | 1,605,152,291 | 584,800 | 0.430 | 2023-08-17 |
| 96 | 2023-08-16 | 1,354,000 | -50,000 | 0.08 | 1,605,152,291 | 616,070 | 0.455 | 2023-08-14 |
| 97 | 2023-08-11 | 1,404,000 | 40,000 | 0.09 | 1,605,152,291 | 645,840 | 0.460 | 2023-08-09 |
| 98 | 2023-06-30 | 1,364,000 | -64,000 | 0.08 | 1,605,152,291 | 722,920 | 0.530 | 2023-06-28 |
| 99 | 2023-06-19 | 1,428,000 | 2,000 | 0.09 | 1,605,152,291 | 692,580 | 0.485 | 2023-06-15 |
| 100 | 2023-06-15 | 1,426,000 | 8,000 | 0.09 | 1,605,152,291 | 677,350 | 0.475 | 2023-06-13 |
| 101 | 2023-06-01 | 1,418,000 | -20,000 | 0.09 | 1,605,152,291 | 694,820 | 0.490 | 2023-05-30 |
| 102 | 2023-05-24 | 1,438,000 | 20,000 | 0.09 | 1,605,152,291 | 819,660 | 0.570 | 2023-05-22 |
| 103 | 2023-04-28 | 1,418,000 | -30,000 | 0.09 | 1,605,152,291 | 893,340 | 0.630 | 2023-04-26 |
| 104 | 2023-04-26 | 1,448,000 | 30,000 | 0.09 | 1,605,152,291 | 941,200 | 0.650 | 2023-04-24 |
| 105 | 2023-04-25 | 1,418,000 | -10,000 | 0.09 | 1,605,152,291 | 921,700 | 0.650 | 2023-04-21 |
| 106 | 2023-04-21 | 1,428,000 | 6,000 | 0.09 | 1,605,152,291 | 942,480 | 0.660 | 2023-04-19 |
| 107 | 2023-04-17 | 1,422,000 | -6,000 | 0.09 | 1,605,152,291 | 895,860 | 0.630 | 2023-04-13 |
| 108 | 2023-04-13 | 1,428,000 | 62,000 | 0.09 | 1,605,152,291 | 942,480 | 0.660 | 2023-04-11 |
| 109 | 2023-04-11 | 1,366,000 | -54,000 | 0.09 | 1,605,152,291 | 887,900 | 0.650 | 2023-04-04 |
| 110 | 2023-04-06 | 1,420,000 | -52,000 | 0.09 | 1,605,152,291 | 937,200 | 0.660 | 2023-04-03 |
| 111 | 2023-03-30 | 1,472,000 | -40,000 | 0.09 | 1,605,152,291 | 1,000,960 | 0.680 | 2023-03-28 |
| 112 | 2023-03-29 | 1,512,000 | 94,000 | 0.09 | 1,605,152,291 | 982,800 | 0.650 | 2023-03-27 |
| 113 | 2023-03-22 | 1,418,000 | 52,000 | 0.09 | 1,605,152,291 | 1,006,780 | 0.710 | 2023-03-20 |
| 114 | 2023-03-21 | 1,366,000 | -8,000 | 0.09 | 1,605,152,291 | 942,540 | 0.690 | 2023-03-17 |
| 115 | 2023-03-17 | 1,374,000 | -70,000 | 0.09 | 1,605,152,291 | 920,580 | 0.670 | 2023-03-15 |
| 116 | 2023-03-16 | 1,444,000 | 8,000 | 0.09 | 1,605,152,291 | 938,600 | 0.650 | 2023-03-14 |
| 117 | 2023-03-13 | 1,436,000 | 42,000 | 0.09 | 1,605,152,291 | 962,120 | 0.670 | 2023-03-09 |
| 118 | 2023-03-10 | 1,394,000 | -12,000 | 0.09 | 1,605,152,291 | 989,740 | 0.710 | 2023-03-08 |
| 119 | 2023-03-09 | 1,406,000 | -22,000 | 0.09 | 1,605,152,291 | 956,080 | 0.680 | 2023-03-07 |
| 120 | 2023-02-20 | 1,428,000 | 18,000 | 0.09 | 1,605,152,291 | 971,040 | 0.680 | 2023-02-16 |
| 121 | 2023-02-16 | 1,410,000 | 42,000 | 0.09 | 1,605,152,291 | 987,000 | 0.700 | 2023-02-14 |
| 122 | 2023-02-08 | 1,368,000 | -4,000 | 0.09 | 1,605,152,291 | 998,640 | 0.730 | 2023-02-06 |
| 123 | 2023-02-07 | 1,372,000 | 10,000 | 0.09 | 1,605,152,291 | 987,840 | 0.720 | 2023-02-03 |
| 124 | 2023-01-27 | 1,362,000 | 2,000 | 0.08 | 1,605,152,291 | 939,780 | 0.690 | 2023-01-20 |
| 125 | 2023-01-26 | 1,360,000 | -14,000 | 0.08 | 1,605,152,291 | 911,200 | 0.670 | 2023-01-19 |
| 126 | 2023-01-19 | 1,374,000 | -4,000 | 0.09 | 1,605,152,291 | 838,140 | 0.610 | 2023-01-17 |
| 127 | 2023-01-18 | 1,378,000 | -8,000 | 0.09 | 1,605,152,291 | 840,580 | 0.610 | 2023-01-16 |
| 128 | 2023-01-13 | 1,386,000 | -4,000 | 0.09 | 1,605,152,291 | 859,320 | 0.620 | 2023-01-11 |
| 129 | 2023-01-12 | 1,390,000 | -6,000 | 0.09 | 1,605,152,291 | 847,900 | 0.610 | 2023-01-10 |
| 130 | 2023-01-11 | 1,396,000 | 14,000 | 0.09 | 1,605,152,291 | 823,640 | 0.590 | 2023-01-09 |
| 131 | 2023-01-10 | 1,382,000 | 10,000 | 0.09 | 1,605,152,291 | 829,200 | 0.600 | 2023-01-06 |
| 132 | 2023-01-09 | 1,372,000 | -6,000 | 0.09 | 1,605,152,291 | 823,200 | 0.600 | 2023-01-05 |
| 133 | 2023-01-06 | 1,378,000 | 6,000 | 0.09 | 1,605,152,291 | 840,580 | 0.610 | 2023-01-04 |
| 134 | 2023-01-04 | 1,372,000 | 4,000 | 0.09 | 1,605,152,291 | 878,080 | 0.640 | 2022-12-30 |
| 135 | 2022-12-30 | 1,368,000 | -8,000 | 0.09 | 1,605,152,291 | 916,560 | 0.670 | 2022-12-28 |
| 136 | 2022-12-29 | 1,376,000 | -2,000 | 0.09 | 1,605,152,291 | 880,640 | 0.640 | 2022-12-23 |
| 137 | 2022-12-14 | 1,378,000 | 10,000 | 0.09 | 1,605,152,291 | 909,480 | 0.660 | 2022-12-12 |
| 138 | 2022-12-01 | 1,368,000 | -2,000 | 0.09 | 1,605,152,291 | 957,600 | 0.700 | 2022-11-29 |
| 139 | 2022-11-30 | 1,370,000 | -2,000 | 0.09 | 1,605,152,291 | 931,600 | 0.680 | 2022-11-28 |
| 140 | 2022-11-29 | 1,372,000 | -4,000 | 0.09 | 1,605,152,291 | 919,240 | 0.670 | 2022-11-25 |
| 141 | 2022-11-24 | 1,376,000 | -6,000 | 0.09 | 1,605,152,291 | 976,960 | 0.710 | 2022-11-22 |
| 142 | 2022-11-22 | 1,382,000 | 114,000 | 0.09 | 1,605,152,291 | 1,022,680 | 0.740 | 2022-11-18 |
| 143 | 2022-11-18 | 1,268,000 | 50,000 | 0.08 | 1,605,152,291 | 912,960 | 0.720 | 2022-11-16 |
| 144 | 2022-11-10 | 1,218,000 | -30,000 | 0.08 | 1,605,152,291 | 816,060 | 0.670 | 2022-11-08 |
| 145 | 2022-11-09 | 1,248,000 | -28,000 | 0.08 | 1,605,152,291 | 811,200 | 0.650 | 2022-11-07 |
| 146 | 2022-11-08 | 1,276,000 | -2,000 | 0.08 | 1,605,152,291 | 867,680 | 0.680 | 2022-11-04 |
| 147 | 2022-11-03 | 1,278,000 | -186,000 | 0.08 | 1,605,152,291 | 843,480 | 0.660 | 2022-11-01 |
| 148 | 2022-11-01 | 1,464,000 | 2,000 | 0.09 | 1,605,152,291 | 995,520 | 0.680 | 2022-10-28 |
| 149 | 2022-10-27 | 1,462,000 | -4,000 | 0.09 | 1,605,152,291 | 716,380 | 0.490 | 2022-10-25 |
| 150 | 2022-10-26 | 1,466,000 | -44,000 | 0.09 | 1,605,152,291 | 703,680 | 0.480 | 2022-10-24 |
| 151 | 2022-10-25 | 1,510,000 | 48,000 | 0.09 | 1,605,152,291 | 800,300 | 0.530 | 2022-10-21 |
| 152 | 2022-10-19 | 1,462,000 | 16,000 | 0.09 | 1,605,152,291 | 818,720 | 0.560 | 2022-10-17 |
| 153 | 2022-10-06 | 1,446,000 | 10,000 | 0.09 | 1,605,152,291 | 882,060 | 0.610 | 2022-10-03 |
| 154 | 2022-09-30 | 1,436,000 | -56,000 | 0.09 | 1,605,152,291 | 875,960 | 0.610 | 2022-09-28 |
| 155 | 2022-09-14 | 1,492,000 | -4,000 | 0.09 | 1,605,152,291 | 1,253,280 | 0.840 | 2022-09-09 |
| 156 | 2022-09-13 | 1,496,000 | -58,000 | 0.09 | 1,605,152,291 | 1,226,720 | 0.820 | 2022-09-08 |
| 157 | 2022-09-09 | 1,554,000 | 8,000 | 0.10 | 1,605,152,291 | 1,072,260 | 0.690 | 2022-09-07 |
| 158 | 2022-09-08 | 1,546,000 | 2,000 | 0.10 | 1,605,152,291 | 1,097,660 | 0.710 | 2022-09-06 |
| 159 | 2022-09-05 | 1,544,000 | -2,000 | 0.10 | 1,605,152,291 | 1,127,120 | 0.730 | 2022-09-01 |
| 160 | 2022-09-02 | 1,546,000 | 8,000 | 0.10 | 1,605,152,291 | 1,144,040 | 0.740 | 2022-08-31 |
| 161 | 2022-08-30 | 1,538,000 | 2,000 | 0.10 | 1,605,152,291 | 1,107,360 | 0.720 | 2022-08-26 |
| 162 | 2022-08-29 | 1,536,000 | -8,000 | 0.10 | 1,605,152,291 | 1,090,560 | 0.710 | 2022-08-25 |
| 163 | 2022-08-19 | 1,544,000 | -2,000 | 0.10 | 1,605,152,291 | 1,142,560 | 0.740 | 2022-08-17 |
| 164 | 2022-08-09 | 1,546,000 | 8,000 | 0.10 | 1,605,152,291 | 1,113,120 | 0.720 | 2022-08-05 |
| 165 | 2022-08-08 | 1,538,000 | -14,000 | 0.10 | 1,605,152,291 | 1,107,360 | 0.720 | 2022-08-04 |
| 166 | 2022-08-04 | 1,552,000 | -8,000 | 0.10 | 1,605,152,291 | 1,070,880 | 0.690 | 2022-08-02 |
| 167 | 2022-07-28 | 1,560,000 | -28,000 | 0.10 | 1,605,152,291 | 1,170,000 | 0.750 | 2022-07-26 |
| 168 | 2022-07-27 | 1,588,000 | 28,000 | 0.10 | 1,605,152,291 | 1,159,240 | 0.730 | 2022-07-25 |
| 169 | 2022-07-26 | 1,560,000 | -132,000 | 0.10 | 1,605,152,291 | 1,185,600 | 0.760 | 2022-07-22 |
| 170 | 2022-07-25 | 1,692,000 | 20,000 | 0.11 | 1,605,152,291 | 1,285,920 | 0.760 | 2022-07-21 |
| 171 | 2022-07-21 | 1,672,000 | -10,000 | 0.10 | 1,605,152,291 | 1,320,880 | 0.790 | 2022-07-19 |
| 172 | 2022-07-20 | 1,682,000 | 94,000 | 0.10 | 1,605,152,291 | 1,345,600 | 0.800 | 2022-07-18 |
| 173 | 2022-07-18 | 1,588,000 | -8,000 | 0.10 | 1,605,152,291 | 1,349,800 | 0.850 | 2022-07-14 |
| 174 | 2022-07-15 | 1,596,000 | 6,000 | 0.10 | 1,605,152,291 | 1,388,520 | 0.870 | 2022-07-13 |
| 175 | 2022-07-12 | 1,590,000 | 8,000 | 0.10 | 1,605,152,291 | 1,399,200 | 0.880 | 2022-07-08 |
| 176 | 2022-07-07 | 1,582,000 | 2,000 | 0.10 | 1,605,152,291 | 1,439,620 | 0.910 | 2022-07-05 |
| 177 | 2022-07-05 | 1,580,000 | -30,000 | 0.10 | 1,605,152,291 | 1,453,600 | 0.920 | 2022-06-30 |
| 178 | 2022-07-04 | 1,610,000 | 8,000 | 0.10 | 1,605,152,291 | 1,449,000 | 0.900 | 2022-06-29 |
| 179 | 2022-06-30 | 1,602,000 | 12,000 | 0.10 | 1,605,152,291 | 1,441,800 | 0.900 | 2022-06-28 |
| 180 | 2022-06-29 | 1,590,000 | 40,000 | 0.10 | 1,605,152,291 | 1,462,800 | 0.920 | 2022-06-27 |
| 181 | 2022-06-23 | 1,550,000 | 8,000 | 0.10 | 1,605,152,291 | 1,565,500 | 1.010 | 2022-06-21 |
| 182 | 2022-06-20 | 1,542,000 | -16,000 | 0.10 | 1,605,152,291 | 1,542,000 | 1.000 | 2022-06-16 |
| 183 | 2022-06-16 | 1,558,000 | 4,000 | 0.10 | 1,605,152,291 | 1,542,420 | 0.990 | 2022-06-14 |
| 184 | 2022-06-15 | 1,554,000 | 2,000 | 0.10 | 1,605,152,291 | 1,647,240 | 1.060 | 2022-06-13 |
| 185 | 2022-06-14 | 1,552,000 | 86,000 | 0.10 | 1,605,152,291 | 1,552,000 | 1.000 | 2022-06-10 |
| 186 | 2022-06-13 | 1,466,000 | 40,000 | 0.09 | 1,605,152,291 | 1,407,360 | 0.960 | 2022-06-09 |
| 187 | 2022-06-10 | 1,426,000 | 10,000 | 0.09 | 1,605,152,291 | 1,311,920 | 0.920 | 2022-06-08 |
| 188 | 2022-06-09 | 1,416,000 | -36,000 | 0.09 | 1,605,152,291 | 1,302,720 | 0.920 | 2022-06-07 |
| 189 | 2022-06-08 | 1,452,000 | -4,000 | 0.09 | 1,605,152,291 | 1,306,800 | 0.900 | 2022-06-06 |
| 190 | 2022-06-06 | 1,456,000 | -22,000 | 0.09 | 1,605,152,291 | 1,354,080 | 0.930 | 2022-06-01 |
| 191 | 2022-06-02 | 1,478,000 | -6,000 | 0.09 | 1,605,152,291 | 1,389,320 | 0.940 | 2022-05-31 |
| 192 | 2022-06-01 | 1,484,000 | 52,000 | 0.09 | 1,605,152,291 | 1,380,120 | 0.930 | 2022-05-30 |
| 193 | 2022-05-31 | 1,432,000 | -24,000 | 0.09 | 1,605,152,291 | 1,288,800 | 0.900 | 2022-05-27 |
| 194 | 2022-05-30 | 1,456,000 | 34,000 | 0.09 | 1,605,152,291 | 1,339,520 | 0.920 | 2022-05-26 |
| 195 | 2022-05-27 | 1,422,000 | -24,000 | 0.09 | 1,605,152,291 | 1,322,460 | 0.930 | 2022-05-25 |
| 196 | 2022-05-24 | 1,446,000 | -136,000 | 0.09 | 1,605,152,291 | 1,200,180 | 0.830 | 2022-05-20 |
| 197 | 2022-05-20 | 1,582,000 | 36,000 | 0.10 | 1,605,152,291 | 1,297,240 | 0.820 | 2022-05-18 |
| 198 | 2022-05-06 | 1,546,000 | -10,000 | 0.10 | 1,605,152,291 | 1,499,620 | 0.970 | 2022-05-04 |
| 199 | 2022-05-05 | 1,556,000 | -18,000 | 0.10 | 1,605,152,291 | 1,509,320 | 0.970 | 2022-05-03 |
| 200 | 2022-04-29 | 1,574,000 | 152,000 | 0.10 | 1,605,152,291 | 1,589,740 | 1.010 | 2022-04-27 |
| 201 | 2022-04-28 | 1,422,000 | -6,000 | 0.09 | 1,605,152,291 | 1,265,580 | 0.890 | 2022-04-26 |
| 202 | 2022-04-27 | 1,428,000 | -130,000 | 0.09 | 1,605,152,291 | 1,499,400 | 1.050 | 2022-04-25 |
| 203 | 2022-04-26 | 1,558,000 | -2,000 | 0.10 | 1,605,152,291 | 1,822,860 | 1.170 | 2022-04-22 |
| 204 | 2022-04-25 | 1,560,000 | -2,000 | 0.10 | 1,605,152,291 | 1,918,800 | 1.230 | 2022-04-21 |
| 205 | 2022-04-22 | 1,562,000 | 32,000 | 0.10 | 1,605,152,291 | 1,968,120 | 1.260 | 2022-04-20 |
| 206 | 2022-04-21 | 1,530,000 | 8,000 | 0.10 | 1,605,152,291 | 1,820,700 | 1.190 | 2022-04-19 |
| 207 | 2022-04-20 | 1,522,000 | 2,000 | 0.09 | 1,605,152,291 | 1,643,760 | 1.080 | 2022-04-14 |
| 208 | 2022-04-19 | 1,520,000 | 178,000 | 0.09 | 1,605,152,291 | 1,641,600 | 1.080 | 2022-04-13 |
| 209 | 2022-04-14 | 1,342,000 | -246,000 | 0.08 | 1,605,152,291 | 1,315,160 | 0.980 | 2022-04-12 |
| 210 | 2022-04-12 | 1,588,000 | -28,000 | 0.10 | 1,605,152,291 | 1,810,320 | 1.140 | 2022-04-08 |
| 211 | 2022-04-11 | 1,616,000 | 330,000 | 0.10 | 1,605,152,291 | 1,745,280 | 1.080 | 2022-04-07 |
| 212 | 2022-04-08 | 1,286,000 | 94,000 | 0.08 | 1,605,152,291 | 1,183,120 | 0.920 | 2022-04-06 |
| 213 | 2022-04-07 | 1,192,000 | -96,000 | 0.07 | 1,605,152,291 | 1,013,200 | 0.850 | 2022-04-04 |
| 214 | 2022-04-06 | 1,288,000 | -24,000 | 0.08 | 1,605,152,291 | 1,030,400 | 0.800 | 2022-04-01 |
| 215 | 2022-04-01 | 1,312,000 | -12,000 | 0.08 | 1,605,152,291 | 1,075,840 | 0.820 | 2022-03-30 |
| 216 | 2022-03-31 | 1,324,000 | 40,000 | 0.08 | 1,605,152,291 | 1,059,200 | 0.800 | 2022-03-29 |
| 217 | 2022-03-30 | 1,284,000 | 174,000 | 0.08 | 1,605,152,291 | 1,001,520 | 0.780 | 2022-03-28 |
| 218 | 2022-03-29 | 1,110,000 | 112,000 | 0.07 | 1,605,152,291 | 888,000 | 0.800 | 2022-03-25 |
| 219 | 2022-03-25 | 998,000 | 14,000 | 0.06 | 1,605,152,291 | 828,340 | 0.830 | 2022-03-23 |
| 220 | 2022-03-24 | 984,000 | 76,000 | 0.06 | 1,605,152,291 | 816,720 | 0.830 | 2022-03-22 |
| 221 | 2022-03-21 | 908,000 | -10,000 | 0.06 | 1,605,152,291 | 699,160 | 0.770 | 2022-03-17 |
| 222 | 2022-03-18 | 918,000 | -68,000 | 0.06 | 1,605,152,291 | 660,960 | 0.720 | 2022-03-16 |
| 223 | 2022-03-17 | 986,000 | -4,000 | 0.06 | 1,605,152,291 | 640,900 | 0.650 | 2022-03-15 |
| 224 | 2022-03-16 | 990,000 | 4,000 | 0.06 | 1,605,152,291 | 702,900 | 0.710 | 2022-03-14 |
| 225 | 2022-03-11 | 986,000 | -10,000 | 0.06 | 1,605,152,291 | 788,800 | 0.800 | 2022-03-09 |
| 226 | 2022-03-09 | 996,000 | -2,000 | 0.06 | 1,605,152,291 | 836,640 | 0.840 | 2022-03-07 |
| 227 | 2022-03-08 | 998,000 | -38,000 | 0.06 | 1,605,152,291 | 808,380 | 0.810 | 2022-03-04 |
| 228 | 2022-03-07 | 1,036,000 | 114,000 | 0.06 | 1,605,152,291 | 870,240 | 0.840 | 2022-03-03 |
| 229 | 2022-03-04 | 922,000 | 2,000 | 0.06 | 1,605,152,291 | 811,360 | 0.880 | 2022-03-02 |
| 230 | 2022-03-01 | 920,000 | -6,000 | 0.06 | 1,605,152,291 | 671,600 | 0.730 | 2022-02-25 |
| 231 | 2022-02-23 | 926,000 | 20,000 | 0.06 | 1,605,152,291 | 694,500 | 0.750 | 2022-02-21 |
| 232 | 2022-02-10 | 906,000 | -16,000 | 0.06 | 1,605,152,291 | 797,280 | 0.880 | 2022-02-08 |
| 233 | 2022-01-26 | 922,000 | -12,000 | 0.06 | 1,605,152,291 | 802,140 | 0.870 | 2022-01-24 |
| 234 | 2022-01-25 | 934,000 | 84,000 | 0.06 | 1,605,152,291 | 849,940 | 0.910 | 2022-01-21 |
| 235 | 2022-01-24 | 850,000 | 74,000 | 0.05 | 1,605,152,291 | 722,500 | 0.850 | 2022-01-20 |
| 236 | 2022-01-21 | 776,000 | -16,000 | 0.05 | 1,605,152,291 | 620,800 | 0.800 | 2022-01-19 |
| 237 | 2022-01-20 | 792,000 | 16,000 | 0.05 | 1,605,152,291 | 586,080 | 0.740 | 2022-01-18 |
| 238 | 2022-01-19 | 776,000 | -10,000 | 0.05 | 1,605,152,291 | 558,720 | 0.720 | 2022-01-17 |
| 239 | 2022-01-18 | 786,000 | 8,000 | 0.05 | 1,605,152,291 | 534,480 | 0.680 | 2022-01-14 |
| 240 | 2022-01-14 | 778,000 | -254,000 | 0.05 | 1,605,152,291 | 575,720 | 0.740 | 2022-01-12 |
| 241 | 2022-01-13 | 1,032,000 | 26,000 | 0.06 | 1,605,152,291 | 804,960 | 0.780 | 2022-01-11 |
| 242 | 2022-01-12 | 1,006,000 | -256,000 | 0.06 | 1,605,152,291 | 915,460 | 0.910 | 2022-01-10 |
| 243 | 2022-01-11 | 1,262,000 | -102,000 | 0.08 | 1,605,152,291 | 1,211,520 | 0.960 | 2022-01-07 |
| 244 | 2022-01-10 | 1,364,000 | -22,000 | 0.08 | 1,605,152,291 | 1,336,720 | 0.980 | 2022-01-06 |
| 245 | 2022-01-07 | 1,386,000 | -16,000 | 0.09 | 1,605,152,291 | 1,386,000 | 1.000 | 2022-01-05 |
| 246 | 2022-01-05 | 1,402,000 | 16,000 | 0.09 | 1,605,152,291 | 1,416,020 | 1.010 | 2022-01-03 |
| 247 | 2022-01-03 | 1,386,000 | -62,000 | 0.09 | 1,605,152,291 | 1,427,580 | 1.030 | 2021-12-29 |
| 248 | 2021-12-30 | 1,448,000 | 10,000 | 0.09 | 1,605,152,291 | 1,433,520 | 0.990 | 2021-12-28 |
| 249 | 2021-12-29 | 1,438,000 | -4,000 | 0.09 | 1,605,152,291 | 1,495,520 | 1.040 | 2021-12-23 |
| 250 | 2021-12-28 | 1,442,000 | -16,000 | 0.09 | 1,605,152,291 | 1,557,360 | 1.080 | 2021-12-22 |
| 251 | 2021-12-23 | 1,458,000 | 38,000 | 0.09 | 1,605,152,291 | 1,560,060 | 1.070 | 2021-12-21 |
| 252 | 2021-12-20 | 1,420,000 | -88,000 | 0.09 | 1,605,152,291 | 1,604,600 | 1.130 | 2021-12-16 |
| 253 | 2021-12-17 | 1,508,000 | -52,000 | 0.09 | 1,605,152,291 | 1,643,720 | 1.090 | 2021-12-15 |
| 254 | 2021-12-16 | 1,560,000 | 34,000 | 0.10 | 1,605,152,291 | 1,700,400 | 1.090 | 2021-12-14 |
| 255 | 2021-12-15 | 1,526,000 | 4,000 | 0.10 | 1,605,152,291 | 1,663,340 | 1.090 | 2021-12-13 |
| 256 | 2021-12-14 | 1,522,000 | 2,000 | 0.09 | 1,605,152,291 | 1,658,980 | 1.090 | 2021-12-10 |
| 257 | 2021-12-13 | 1,520,000 | 58,000 | 0.09 | 1,605,152,291 | 1,611,200 | 1.060 | 2021-12-09 |
| 258 | 2021-12-09 | 1,462,000 | 4,000 | 0.09 | 1,605,152,291 | 1,549,720 | 1.060 | 2021-12-07 |
| 259 | 2021-12-08 | 1,458,000 | -686,000 | 0.09 | 1,605,152,291 | 1,385,100 | 0.950 | 2021-12-06 |
| 260 | 2021-12-07 | 2,144,000 | -228,000 | 0.13 | 1,605,152,291 | 2,637,120 | 1.230 | 2021-12-03 |
| 261 | 2021-12-06 | 2,372,000 | -18,000 | 0.15 | 1,605,152,291 | 3,083,600 | 1.300 | 2021-12-02 |
| 262 | 2021-11-30 | 2,390,000 | 18,000 | 0.15 | 1,605,152,291 | 2,772,400 | 1.160 | 2021-11-26 |
| 263 | 2021-11-26 | 2,372,000 | -8,000 | 0.15 | 1,605,152,291 | 2,893,840 | 1.220 | 2021-11-24 |
| 264 | 2021-11-25 | 2,380,000 | 16,000 | 0.15 | 1,605,152,291 | 2,903,600 | 1.220 | 2021-11-23 |
| 265 | 2021-11-24 | 2,364,000 | 72,000 | 0.15 | 1,605,152,291 | 2,978,640 | 1.260 | 2021-11-22 |
| 266 | 2021-11-11 | 2,292,000 | 212,000 | 0.14 | 1,605,152,291 | 2,750,400 | 1.200 | 2021-11-09 |
| 267 | 2021-11-10 | 2,080,000 | 104,000 | 0.13 | 1,605,152,291 | 2,329,600 | 1.120 | 2021-11-08 |
| 268 | 2021-11-09 | 1,976,000 | -194,000 | 0.12 | 1,605,152,291 | 1,976,000 | 1.000 | 2021-11-05 |
| 269 | 2021-11-08 | 2,170,000 | -10,000 | 0.14 | 1,605,152,291 | 2,321,900 | 1.070 | 2021-11-04 |
| 270 | 2021-11-03 | 2,180,000 | -24,000 | 0.14 | 1,605,152,291 | 2,201,800 | 1.010 | 2021-11-01 |
| 271 | 2021-11-02 | 2,204,000 | 8,000 | 0.14 | 1,605,152,291 | 2,402,360 | 1.090 | 2021-10-29 |
| 272 | 2021-11-01 | 2,196,000 | 16,000 | 0.14 | 1,605,152,291 | 2,503,440 | 1.140 | 2021-10-28 |
| 273 | 2021-10-28 | 2,180,000 | -20,000 | 0.14 | 1,605,152,291 | 2,659,600 | 1.220 | 2021-10-26 |
| 274 | 2021-10-27 | 2,200,000 | 8,000 | 0.14 | 1,605,152,291 | 2,574,000 | 1.170 | 2021-10-25 |
| 275 | 2021-10-26 | 2,192,000 | 130,000 | 0.14 | 1,605,152,291 | 2,740,000 | 1.250 | 2021-10-22 |
| 276 | 2021-10-22 | 2,062,000 | 4,000 | 0.13 | 1,605,152,291 | 2,659,980 | 1.290 | 2021-10-20 |
| 277 | 2021-10-21 | 2,058,000 | 44,000 | 0.13 | 1,605,152,291 | 2,634,240 | 1.280 | 2021-10-19 |
| 278 | 2021-10-20 | 2,014,000 | 22,000 | 0.13 | 1,605,152,291 | 2,577,920 | 1.280 | 2021-10-18 |
| 279 | 2021-10-19 | 1,992,000 | -10,000 | 0.12 | 1,605,152,291 | 2,370,480 | 1.190 | 2021-10-15 |
| 280 | 2021-10-18 | 2,002,000 | -60,000 | 0.12 | 1,605,152,291 | 2,342,340 | 1.170 | 2021-10-12 |
| 281 | 2021-10-15 | 2,062,000 | 10,000 | 0.13 | 1,605,152,291 | 2,433,160 | 1.180 | 2021-10-11 |
| 282 | 2021-10-08 | 2,052,000 | -96,000 | 0.13 | 1,605,152,291 | 2,585,520 | 1.260 | 2021-10-06 |
| 283 | 2021-10-07 | 2,148,000 | -22,000 | 0.13 | 1,605,152,291 | 2,556,120 | 1.190 | 2021-10-05 |
| 284 | 2021-10-06 | 2,170,000 | -18,000 | 0.14 | 1,605,152,291 | 2,517,200 | 1.160 | 2021-10-04 |
| 285 | 2021-10-05 | 2,188,000 | 20,000 | 0.14 | 1,605,152,291 | 2,800,640 | 1.280 | 2021-09-30 |
| 286 | 2021-10-04 | 2,168,000 | -12,000 | 0.14 | 1,605,152,291 | 2,753,360 | 1.270 | 2021-09-29 |
| 287 | 2021-09-30 | 2,180,000 | -22,000 | 0.14 | 1,605,152,291 | 2,746,800 | 1.260 | 2021-09-28 |
| 288 | 2021-09-29 | 2,202,000 | -34,000 | 0.14 | 1,605,152,291 | 2,840,580 | 1.290 | 2021-09-27 |
| 289 | 2021-09-28 | 2,236,000 | 102,000 | 0.14 | 1,605,152,291 | 3,219,840 | 1.440 | 2021-09-24 |
| 290 | 2021-09-27 | 2,134,000 | -40,000 | 0.13 | 1,605,152,291 | 3,350,380 | 1.570 | 2021-09-23 |
| 291 | 2021-09-24 | 2,174,000 | -38,000 | 0.14 | 1,605,152,291 | 3,326,220 | 1.530 | 2021-09-21 |
| 292 | 2021-09-23 | 2,212,000 | 14,000 | 0.14 | 1,605,152,291 | 3,362,240 | 1.520 | 2021-09-20 |
| 293 | 2021-09-21 | 2,198,000 | 146,000 | 0.14 | 1,605,152,291 | 3,384,920 | 1.540 | 2021-09-17 |
| 294 | 2021-09-20 | 2,052,000 | 32,000 | 0.13 | 1,605,152,291 | 3,344,760 | 1.630 | 2021-09-16 |
| 295 | 2021-09-17 | 2,020,000 | 178,000 | 0.13 | 1,605,152,291 | 2,706,800 | 1.340 | 2021-09-15 |
| 296 | 2021-09-16 | 1,842,000 | -202,000 | 0.11 | 1,605,152,291 | 2,007,780 | 1.090 | 2021-09-14 |
| 297 | 2021-09-15 | 2,044,000 | 160,000 | 0.13 | 1,605,152,291 | 2,330,160 | 1.140 | 2021-09-13 |
| 298 | 2021-09-14 | 1,884,000 | 48,000 | 0.12 | 1,605,152,291 | 2,298,480 | 1.220 | 2021-09-10 |
| 299 | 2021-09-13 | 1,836,000 | 108,000 | 0.11 | 1,605,152,291 | 2,129,760 | 1.160 | 2021-09-09 |
| 300 | 2021-09-10 | 1,728,000 | -54,000 | 0.11 | 1,605,152,291 | 1,900,800 | 1.100 | 2021-09-08 |
| 301 | 2021-09-09 | 1,782,000 | -24,000 | 0.11 | 1,605,152,291 | 2,120,580 | 1.190 | 2021-09-07 |
| 302 | 2021-09-08 | 1,806,000 | -36,000 | 0.11 | 1,605,152,291 | 2,076,900 | 1.150 | 2021-09-06 |
| 303 | 2021-09-06 | 1,842,000 | 36,000 | 0.11 | 1,605,152,291 | 1,639,380 | 0.890 | 2021-09-02 |
| 304 | 2021-09-03 | 1,806,000 | -68,000 | 0.11 | 1,605,152,291 | 1,661,520 | 0.920 | 2021-09-01 |
| 305 | 2021-09-02 | 1,874,000 | 30,000 | 0.12 | 1,605,152,291 | 1,649,120 | 0.880 | 2021-08-31 |
| 306 | 2021-08-31 | 1,844,000 | 54,000 | 0.11 | 1,605,152,291 | 1,641,160 | 0.890 | 2021-08-27 |
| 307 | 2021-08-30 | 1,790,000 | 18,000 | 0.11 | 1,605,152,291 | 1,700,500 | 0.950 | 2021-08-26 |
| 308 | 2021-08-26 | 1,772,000 | 4,000 | 0.11 | 1,605,152,291 | 1,453,040 | 0.820 | 2021-08-24 |
| 309 | 2021-08-24 | 1,768,000 | 10,000 | 0.11 | 1,605,152,291 | 1,396,720 | 0.790 | 2021-08-20 |
| 310 | 2021-08-18 | 1,758,000 | -64,000 | 0.11 | 1,605,152,291 | 1,582,200 | 0.900 | 2021-08-16 |
| 311 | 2021-08-16 | 1,822,000 | -36,000 | 0.11 | 1,605,152,291 | 1,603,360 | 0.880 | 2021-08-12 |
| 312 | 2021-08-13 | 1,858,000 | 20,000 | 0.12 | 1,605,152,291 | 1,616,460 | 0.870 | 2021-08-11 |
| 313 | 2021-08-11 | 1,838,000 | -102,000 | 0.11 | 1,605,152,291 | 1,599,060 | 0.870 | 2021-08-09 |
| 314 | 2021-08-10 | 1,940,000 | 12,000 | 0.12 | 1,605,152,291 | 1,532,600 | 0.790 | 2021-08-06 |
| 315 | 2021-08-09 | 1,928,000 | 50,000 | 0.12 | 1,605,152,291 | 1,696,640 | 0.880 | 2021-08-05 |
| 316 | 2021-08-06 | 1,878,000 | 28,000 | 0.12 | 1,605,152,291 | 1,746,540 | 0.930 | 2021-08-04 |
| 317 | 2021-08-05 | 1,850,000 | -38,000 | 0.12 | 1,605,152,291 | 1,683,500 | 0.910 | 2021-08-03 |
| 318 | 2021-08-04 | 1,888,000 | 12,000 | 0.12 | 1,605,152,291 | 1,661,440 | 0.880 | 2021-08-02 |
| 319 | 2021-08-03 | 1,876,000 | -350,000 | 0.12 | 1,605,152,291 | 1,707,160 | 0.910 | 2021-07-30 |
| 320 | 2021-08-02 | 2,226,000 | 198,000 | 0.14 | 1,605,152,291 | 2,203,740 | 0.990 | 2021-07-29 |
| 321 | 2021-07-30 | 2,028,000 | 84,000 | 0.13 | 1,605,152,291 | 2,109,120 | 1.040 | 2021-07-28 |
| 322 | 2021-07-29 | 1,944,000 | 250,000 | 0.12 | 1,605,152,291 | 1,458,000 | 0.750 | 2021-07-27 |
| 323 | 2021-07-28 | 1,694,000 | -26,000 | 0.11 | 1,605,152,291 | 1,219,680 | 0.720 | 2021-07-26 |
| 324 | 2021-07-27 | 1,720,000 | -164,000 | 0.11 | 1,605,152,291 | 1,324,400 | 0.770 | 2021-07-23 |
| 325 | 2021-07-26 | 1,884,000 | -50,000 | 0.12 | 1,605,152,291 | 1,601,400 | 0.850 | 2021-07-22 |
| 326 | 2021-07-23 | 1,934,000 | 108,000 | 0.12 | 1,605,152,291 | 1,663,240 | 0.860 | 2021-07-21 |
| 327 | 2021-07-22 | 1,826,000 | -60,000 | 0.11 | 1,605,152,291 | 1,479,060 | 0.810 | 2021-07-20 |
| 328 | 2021-07-21 | 1,886,000 | -60,000 | 0.12 | 1,605,152,291 | 1,603,100 | 0.850 | 2021-07-19 |
| 329 | 2021-07-20 | 1,946,000 | 298,000 | 0.12 | 1,605,152,291 | 1,751,400 | 0.900 | 2021-07-16 |
| 330 | 2021-07-19 | 1,648,000 | 20,000 | 0.10 | 1,605,152,291 | 1,499,680 | 0.910 | 2021-07-15 |
| 331 | 2021-07-16 | 1,628,000 | -12,000 | 0.10 | 1,605,152,291 | 1,579,160 | 0.970 | 2021-07-14 |
| 332 | 2021-07-15 | 1,640,000 | 14,000 | 0.10 | 1,605,152,291 | 1,640,000 | 1.000 | 2021-07-13 |
| 333 | 2021-07-14 | 1,626,000 | 20,000 | 0.10 | 1,605,152,291 | 1,593,480 | 0.980 | 2021-07-12 |
| 334 | 2021-07-13 | 1,606,000 | -80,000 | 0.10 | 1,605,152,291 | 1,573,880 | 0.980 | 2021-07-09 |
| 335 | 2021-07-12 | 1,686,000 | -40,000 | 0.11 | 1,605,152,291 | 1,669,140 | 0.990 | 2021-07-08 |
| 336 | 2021-07-09 | 1,726,000 | 4,000 | 0.11 | 1,605,152,291 | 1,795,040 | 1.040 | 2021-07-07 |
| 337 | 2021-07-06 | 1,722,000 | 82,000 | 0.11 | 1,605,152,291 | 1,549,800 | 0.900 | 2021-07-02 |
| 338 | 2021-07-05 | 1,640,000 | -16,000 | 0.10 | 1,605,152,291 | 1,476,000 | 0.900 | 2021-06-30 |
| 339 | 2021-07-02 | 1,656,000 | 50,000 | 0.10 | 1,605,152,291 | 1,589,760 | 0.960 | 2021-06-29 |
| 340 | 2021-06-30 | 1,606,000 | -228,000 | 0.10 | 1,605,152,291 | 1,606,000 | 1.000 | 2021-06-28 |
| 341 | 2021-06-29 | 1,834,000 | 118,000 | 0.11 | 1,605,152,291 | 1,742,300 | 0.950 | 2021-06-25 |
| 342 | 2021-06-28 | 1,716,000 | -136,000 | 0.11 | 1,605,152,291 | 1,510,080 | 0.880 | 2021-06-24 |
| 343 | 2021-06-25 | 1,852,000 | 4,000 | 0.12 | 1,605,152,291 | 1,277,880 | 0.690 | 2021-06-23 |
| 344 | 2021-06-24 | 1,848,000 | 236,000 | 0.12 | 1,605,152,291 | 1,312,080 | 0.710 | 2021-06-22 |
| 345 | 2021-06-23 | 1,612,000 | 96,000 | 0.10 | 1,605,152,291 | 967,200 | 0.600 | 2021-06-21 |
| 346 | 2021-06-22 | 1,516,000 | 10,000 | 0.09 | 1,605,152,291 | 818,640 | 0.540 | 2021-06-18 |
| 347 | 2021-06-18 | 1,506,000 | 56,000 | 0.09 | 1,605,152,291 | 753,000 | 0.500 | 2021-06-16 |
| 348 | 2021-06-17 | 1,450,000 | 10,000 | 0.09 | 1,605,152,291 | 754,000 | 0.520 | 2021-06-15 |
| 349 | 2021-06-15 | 1,440,000 | -150,000 | 0.09 | 1,605,152,291 | 698,400 | 0.485 | 2021-06-10 |
| 350 | 2021-06-10 | 1,590,000 | -4,000 | 0.10 | 1,605,152,291 | 787,050 | 0.495 | 2021-06-08 |
| 351 | 2021-06-09 | 1,594,000 | -136,000 | 0.10 | 1,605,152,291 | 797,000 | 0.500 | 2021-06-07 |
| 352 | 2021-06-08 | 1,730,000 | -10,000 | 0.11 | 1,605,152,291 | 882,300 | 0.510 | 2021-06-04 |
| 353 | 2021-06-02 | 1,740,000 | 80,000 | 0.11 | 1,605,152,291 | 887,400 | 0.510 | 2021-05-31 |
| 354 | 2021-05-31 | 1,660,000 | -2,000 | 0.10 | 1,605,152,291 | 788,500 | 0.475 | 2021-05-27 |
| 355 | 2021-05-28 | 1,662,000 | -20,000 | 0.10 | 1,605,152,291 | 797,760 | 0.480 | 2021-05-26 |
| 356 | 2021-05-25 | 1,682,000 | 32,000 | 0.10 | 1,605,152,291 | 841,000 | 0.500 | 2021-05-21 |
| 357 | 2021-05-24 | 1,650,000 | -22,000 | 0.10 | 1,605,152,291 | 841,500 | 0.510 | 2021-05-20 |
| 358 | 2021-05-21 | 1,672,000 | -26,000 | 0.10 | 1,605,152,291 | 802,560 | 0.480 | 2021-05-18 |
| 359 | 2021-05-20 | 1,698,000 | 8,000 | 0.11 | 1,605,152,291 | 865,980 | 0.510 | 2021-05-17 |
| 360 | 2021-05-18 | 1,690,000 | 34,000 | 0.11 | 1,605,152,291 | 895,700 | 0.530 | 2021-05-14 |
| 361 | 2021-05-17 | 1,656,000 | 30,000 | 0.10 | 1,605,152,291 | 678,960 | 0.410 | 2021-05-13 |
| 362 | 2021-05-13 | 1,626,000 | 100,000 | 0.10 | 1,605,152,291 | 626,010 | 0.385 | 2021-05-11 |
| 363 | 2021-05-06 | 1,526,000 | 2,000 | 0.10 | 1,605,152,291 | 618,030 | 0.405 | 2021-05-04 |
| 364 | 2021-05-05 | 1,524,000 | -36,000 | 0.09 | 1,605,152,291 | 586,740 | 0.385 | 2021-05-03 |
| 365 | 2021-05-04 | 1,560,000 | 38,000 | 0.10 | 1,605,152,291 | 647,400 | 0.415 | 2021-04-30 |
| 366 | 2021-05-03 | 1,522,000 | 40,000 | 0.09 | 1,605,152,291 | 654,460 | 0.430 | 2021-04-29 |
| 367 | 2021-04-30 | 1,482,000 | 118,000 | 0.09 | 1,605,152,291 | 629,850 | 0.425 | 2021-04-28 |
| 368 | 2021-04-28 | 1,364,000 | 30,000 | 0.08 | 1,605,152,291 | 422,840 | 0.310 | 2021-04-26 |
| 369 | 2021-04-21 | 1,334,000 | -4,000 | 0.08 | 1,605,152,291 | 420,210 | 0.315 | 2021-04-19 |
| 370 | 2021-04-16 | 1,338,000 | -10,000 | 0.08 | 1,605,152,291 | 441,540 | 0.330 | 2021-04-14 |
| 371 | 2021-04-08 | 1,348,000 | -20,000 | 0.08 | 1,605,152,291 | 465,060 | 0.345 | 2021-04-01 |
| 372 | 2021-04-07 | 1,368,000 | -54,000 | 0.09 | 1,605,152,291 | 485,640 | 0.355 | 2021-03-31 |
| 373 | 2021-03-29 | 1,422,000 | 4,000 | 0.09 | 1,605,152,291 | 533,250 | 0.375 | 2021-03-25 |
| 374 | 2021-03-26 | 1,418,000 | -20,000 | 0.09 | 1,605,152,291 | 503,390 | 0.355 | 2021-03-24 |
| 375 | 2021-03-24 | 1,438,000 | 2,000 | 0.09 | 1,605,152,291 | 568,010 | 0.395 | 2021-03-22 |
| 376 | 2021-03-22 | 1,436,000 | 28,000 | 0.09 | 1,605,152,291 | 588,760 | 0.410 | 2021-03-18 |
| 377 | 2021-03-18 | 1,408,000 | 2,000 | 0.09 | 1,605,152,291 | 584,320 | 0.415 | 2021-03-16 |
| 378 | 2021-03-16 | 1,406,000 | 44,000 | 0.09 | 1,605,152,291 | 576,460 | 0.410 | 2021-03-12 |
| 379 | 2021-03-15 | 1,362,000 | 54,000 | 0.08 | 1,605,152,291 | 544,800 | 0.400 | 2021-03-11 |
| 380 | 2021-03-12 | 1,308,000 | 16,000 | 0.08 | 1,605,152,291 | 542,820 | 0.415 | 2021-03-10 |
| 381 | 2021-03-10 | 1,292,000 | -36,000 | 0.08 | 1,605,152,291 | 503,880 | 0.390 | 2021-03-08 |
| 382 | 2021-03-09 | 1,328,000 | -64,000 | 0.08 | 1,605,152,291 | 630,800 | 0.475 | 2021-03-05 |
| 383 | 2021-03-08 | 1,392,000 | -118,000 | 0.09 | 1,605,152,291 | 751,680 | 0.540 | 2021-03-04 |
| 384 | 2021-03-05 | 1,510,000 | 272,000 | 0.09 | 1,605,152,291 | 732,350 | 0.485 | 2021-03-03 |
| 385 | 2021-03-04 | 1,238,000 | -20,000 | 0.08 | 1,605,152,291 | 470,440 | 0.380 | 2021-03-02 |
| 386 | 2021-02-25 | 1,258,000 | -62,000 | 0.08 | 1,605,152,291 | 402,560 | 0.320 | 2021-02-23 |
| 387 | 2021-02-24 | 1,320,000 | 62,000 | 0.08 | 1,605,152,291 | 429,000 | 0.325 | 2021-02-22 |
| 388 | 2021-02-22 | 1,258,000 | 20,000 | 0.08 | 1,605,152,291 | 314,500 | 0.250 | 2021-02-18 |
| 389 | 2021-01-28 | 1,238,000 | -200,000 | 0.08 | 1,605,152,291 | 294,644 | 0.238 | 2021-01-26 |
| 390 | 2021-01-27 | 1,438,000 | -294,000 | 0.09 | 1,605,152,291 | 316,360 | 0.220 | 2021-01-25 |
| 391 | 2021-01-26 | 1,732,000 | 494,000 | 0.11 | 1,605,152,291 | 386,236 | 0.223 | 2021-01-22 |
| 392 | 2021-01-15 | 1,238,000 | 10,000 | 0.08 | 1,605,152,291 | 396,160 | 0.320 | 2021-01-13 |
| 393 | 2021-01-13 | 1,228,000 | -86,000 | 0.08 | 1,605,152,291 | 460,500 | 0.375 | 2021-01-11 |
| 394 | 2021-01-12 | 1,314,000 | -320,000 | 0.08 | 1,605,152,291 | 499,320 | 0.380 | 2021-01-08 |
| 395 | 2021-01-11 | 1,634,000 | -38,000 | 0.10 | 1,605,152,291 | 637,260 | 0.390 | 2021-01-07 |
| 396 | 2021-01-08 | 1,672,000 | 10,000 | 0.10 | 1,605,152,291 | 685,520 | 0.410 | 2021-01-06 |
| 397 | 2021-01-07 | 1,662,000 | -400,000 | 0.10 | 1,605,152,291 | 656,490 | 0.395 | 2021-01-05 |
| 398 | 2021-01-05 | 2,062,000 | -78,000 | 0.13 | 1,605,152,291 | 659,840 | 0.320 | 2020-12-30 |
| 399 | 2020-12-29 | 2,140,000 | -224,000 | 0.13 | 1,605,152,291 | 642,000 | 0.300 | 2020-12-23 |
| 400 | 2020-12-28 | 2,364,000 | 74,000 | 0.15 | 1,605,152,291 | 815,580 | 0.345 | 2020-12-22 |
| 401 | 2020-12-16 | 2,290,000 | -14,000 | 0.14 | 1,605,152,291 | 572,500 | 0.250 | 2020-12-14 |
| 402 | 2020-12-10 | 2,304,000 | 14,000 | 0.14 | 1,605,152,291 | 622,080 | 0.270 | 2020-12-08 |
| 403 | 2020-11-25 | 2,290,000 | 18,000 | 0.14 | 1,605,152,291 | 494,640 | 0.216 | 2020-11-23 |
| 404 | 2020-11-19 | 2,272,000 | -10,000 | 0.14 | 1,605,152,291 | 499,840 | 0.220 | 2020-11-17 |
| 405 | 2020-11-13 | 2,282,000 | 10,000 | 0.14 | 1,605,152,291 | 497,476 | 0.218 | 2020-11-11 |
| 406 | 2020-09-11 | 2,272,000 | -32,000 | 0.14 | 1,605,152,291 | 545,280 | 0.240 | 2020-09-09 |
| 407 | 2020-09-09 | 2,304,000 | 4,000 | 0.14 | 1,605,152,291 | 587,520 | 0.255 | 2020-09-07 |
| 408 | 2020-09-01 | 2,300,000 | 10,000 | 0.14 | 1,605,152,291 | 554,300 | 0.241 | 2020-08-28 |
| 409 | 2020-08-28 | 2,290,000 | 32,000 | 0.14 | 1,605,152,291 | 565,630 | 0.247 | 2020-08-26 |
| 410 | 2020-08-05 | 2,258,000 | 2,000 | 0.14 | 1,605,152,291 | 756,430 | 0.335 | 2020-08-03 |
| 411 | 2020-07-30 | 2,256,000 | 4,000 | 0.14 | 1,605,152,291 | 676,800 | 0.300 | 2020-07-28 |
| 412 | 2020-07-23 | 2,252,000 | 32,000 | 0.14 | 1,605,152,291 | 709,380 | 0.315 | 2020-07-21 |
| 413 | 2020-07-17 | 2,220,000 | 2,000 | 0.14 | 1,605,152,291 | 788,100 | 0.355 | 2020-07-15 |
| 414 | 2020-07-15 | 2,218,000 | 10,000 | 0.14 | 1,605,152,291 | 687,580 | 0.310 | 2020-07-13 |
| 415 | 2020-07-10 | 2,208,000 | 2,000 | 0.14 | 1,605,152,291 | 695,520 | 0.315 | 2020-07-08 |
| 416 | 2020-07-09 | 2,206,000 | -176,000 | 0.14 | 1,605,152,291 | 705,920 | 0.320 | 2020-07-07 |
| 417 | 2020-06-23 | 2,382,000 | 2,000 | 0.15 | 1,605,152,291 | 714,600 | 0.300 | 2020-06-19 |
| 418 | 2020-06-22 | 2,380,000 | 2,000 | 0.15 | 1,605,152,291 | 725,900 | 0.305 | 2020-06-18 |
| 419 | 2020-06-17 | 2,378,000 | 2,000 | 0.15 | 1,605,152,291 | 772,850 | 0.325 | 2020-06-15 |
| 420 | 2020-06-15 | 2,376,000 | 2,000 | 0.15 | 1,605,152,291 | 772,200 | 0.325 | 2020-06-11 |
| 421 | 2020-06-12 | 2,374,000 | 6,000 | 0.15 | 1,605,152,291 | 747,810 | 0.315 | 2020-06-10 |
| 422 | 2020-06-11 | 2,368,000 | 972,000 | 0.15 | 1,605,152,291 | 805,120 | 0.340 | 2020-06-09 |
| 423 | 2020-06-10 | 1,396,000 | 540,000 | 0.09 | 1,605,152,291 | 467,660 | 0.335 | 2020-06-08 |
| 424 | 2020-06-09 | 856,000 | 34,000 | 0.05 | 1,605,152,291 | 269,640 | 0.315 | 2020-06-05 |
| 425 | 2020-06-08 | 822,000 | 796,000 | 0.05 | 1,605,152,291 | 234,270 | 0.285 | 2020-06-04 |
| 426 | 2020-06-04 | 26,000 | 22,000 | 0.00 | 1,605,152,291 | 6,630 | 0.255 | 2020-06-02 |
| 427 | 2020-05-22 | 4,000 | -2,000 | 0.00 | 1,605,152,291 | 980 | 0.245 | 2020-05-20 |
| 428 | 2020-04-03 | 6,000 | -28,000 | 0.00 | 1,605,152,291 | 1,530 | 0.255 | 2020-04-01 |
| 429 | 2020-03-23 | 34,000 | 2,000 | 0.00 | 1,605,152,291 | 9,010 | 0.265 | 2020-03-19 |
| 430 | 2020-03-20 | 32,000 | 32,000 | 0.00 | 1,605,152,291 | 9,600 | 0.300 | 2020-03-18 |
| 431 | 2020-03-18 | 0 | -100,000 | 0.00 | 1,605,152,291 | 0 | 0.315 | 2020-03-16 |
| 432 | 2020-03-17 | 100,000 | 100,000 | 0.01 | 1,605,152,291 | 33,000 | 0.330 | 2020-03-13 |
| 433 | 2020-03-06 | 0 | -2,000 | 0.00 | 1,605,152,291 | 0 | 0.420 | 2020-03-04 |
| 434 | 2020-02-20 | 2,000 | -2,000 | 0.00 | 1,605,152,291 | 970 | 0.485 | 2020-02-18 |
| 435 | 2020-02-14 | 4,000 | 2,000 | 0.00 | 1,605,152,291 | 2,040 | 0.510 | 2020-02-12 |
| 436 | 2020-02-05 | 2,000 | -18,000 | 0.00 | 1,605,152,291 | 970 | 0.485 | 2020-02-03 |
| 437 | 2020-01-30 | 20,000 | -24,000 | 0.00 | 1,605,152,291 | 10,000 | 0.500 | 2020-01-23 |
| 438 | 2020-01-22 | 44,000 | 30,000 | 0.00 | 1,605,152,291 | 22,880 | 0.520 | 2020-01-20 |
| 439 | 2020-01-03 | 14,000 | -2,000 | 0.00 | 1,605,152,291 | 5,320 | 0.380 | 2019-12-30 |
| 440 | 2020-01-02 | 16,000 | 2,000 | 0.00 | 1,605,152,291 | 6,000 | 0.375 | 2019-12-27 |
| 441 | 2019-12-17 | 14,000 | -10,000 | 0.00 | 1,605,152,291 | 5,180 | 0.370 | 2019-12-13 |
| 442 | 2019-12-16 | 24,000 | 6,000 | 0.00 | 1,605,152,291 | 8,640 | 0.360 | 2019-12-12 |
| 443 | 2019-12-12 | 18,000 | -24,000 | 0.00 | 1,605,152,291 | 7,290 | 0.405 | 2019-12-10 |
| 444 | 2019-11-25 | 42,000 | -2,000 | 0.00 | 1,605,152,291 | 16,800 | 0.400 | 2019-11-21 |
| 445 | 2019-10-21 | 44,000 | 26,000 | 0.00 | 1,605,152,291 | 22,000 | 0.500 | 2019-10-17 |
| 446 | 2019-10-17 | 18,000 | -18,000 | 0.00 | 1,605,152,291 | 9,180 | 0.510 | 2019-10-15 |
| 447 | 2019-10-14 | 36,000 | 16,000 | 0.00 | 1,605,152,291 | 17,820 | 0.495 | 2019-10-10 |
| 448 | 2019-09-13 | 20,000 | -6,000 | 0.00 | 1,605,152,291 | 14,000 | 0.700 | 2019-09-11 |
| 449 | 2019-09-02 | 26,000 | 8,000 | 0.00 | 1,605,152,291 | 18,460 | 0.710 | 2019-08-29 |
| 450 | 2019-08-30 | 18,000 | -10,000 | 0.00 | 1,605,152,291 | 12,960 | 0.720 | 2019-08-28 |
| 451 | 2019-08-28 | 28,000 | 10,000 | 0.00 | 1,605,152,291 | 20,440 | 0.730 | 2019-08-26 |
| 452 | 2019-08-23 | 18,000 | 12,000 | 0.00 | 1,605,152,291 | 13,320 | 0.740 | 2019-08-21 |
| 453 | 2019-07-22 | 6,000 | -2,000 | 0.00 | 1,605,152,291 | 6,000 | 1.000 | 2019-07-18 |
| 454 | 2019-07-19 | 8,000 | 2,000 | 0.00 | 1,605,152,291 | 7,520 | 0.940 | 2019-07-17 |
| 455 | 2019-03-12 | 6,000 | -6,000 | 0.00 | 1,605,152,291 | 8,580 | 1.430 | 2019-03-08 |
| 456 | 2019-03-06 | 12,000 | 6,000 | 0.00 | 1,605,152,291 | 18,480 | 1.540 | 2019-03-04 |
| 457 | 2019-03-01 | 6,000 | -20,000 | 0.00 | 1,605,152,291 | 9,120 | 1.520 | 2019-02-27 |
| 458 | 2019-02-28 | 26,000 | 20,000 | 0.00 | 1,605,152,291 | 41,860 | 1.610 | 2019-02-26 |
| 459 | 2019-02-27 | 6,000 | 2,000 | 0.00 | 1,605,152,291 | 9,660 | 1.610 | 2019-02-25 |
| 460 | 2019-02-22 | 4,000 | -2,000 | 0.00 | 1,605,152,291 | 6,560 | 1.640 | 2019-02-20 |
| 461 | 2019-01-30 | 6,000 | 2,000 | 0.00 | 1,605,152,291 | 8,520 | 1.420 | 2019-01-28 |
| 462 | 2019-01-29 | 4,000 | -4,000 | 0.00 | 1,605,152,291 | 5,240 | 1.310 | 2019-01-25 |
| 463 | 2019-01-23 | 8,000 | -2,000 | 0.00 | 1,605,152,291 | 9,680 | 1.210 | 2019-01-21 |
| 464 | 2019-01-22 | 10,000 | 2,000 | 0.00 | 1,605,152,291 | 12,000 | 1.200 | 2019-01-18 |
| 465 | 2019-01-21 | 8,000 | 4,000 | 0.00 | 1,605,152,291 | 8,240 | 1.030 | 2019-01-17 |
| 466 | 2018-11-02 | 4,000 | -40,000 | 0.00 | 1,605,152,291 | 9,120 | 2.280 | 2018-10-31 |
| 467 | 2018-11-01 | 44,000 | -4,000 | 0.00 | 1,605,152,291 | 103,840 | 2.360 | 2018-10-30 |
| 468 | 2018-10-30 | 48,000 | -20,000 | 0.00 | 1,605,152,291 | 117,600 | 2.450 | 2018-10-26 |
| 469 | 2018-10-29 | 68,000 | 42,000 | 0.00 | 1,605,152,291 | 174,080 | 2.560 | 2018-10-25 |
| 470 | 2018-10-26 | 26,000 | 22,000 | 0.00 | 1,605,152,291 | 71,240 | 2.740 | 2018-10-24 |
| 471 | 2017-08-07 | 4,000 | 4,000 | 0.00 | 1,605,152,291 | 15,640 | 3.910 | 2017-08-03 |
Webb-site Database - Powered By Linux Group