Guangzhou Automobile Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 5,881,343 | -86,000 | 0.21 | 2,813,368,305 | 22,466,730 | 3.820 | 2026-01-26 |
| 5 | 2026-01-27 | 5,967,343 | 10,000 | 0.21 | 2,813,368,305 | 23,153,291 | 3.880 | 2026-01-23 |
| 6 | 2026-01-22 | 5,957,343 | -5,600 | 0.21 | 2,813,368,305 | 22,697,477 | 3.810 | 2026-01-20 |
| 7 | 2026-01-21 | 5,962,943 | -10,000 | 0.21 | 2,813,368,305 | 22,718,813 | 3.810 | 2026-01-19 |
| 8 | 2026-01-20 | 5,972,943 | 2,000 | 0.21 | 2,813,368,305 | 22,756,913 | 3.810 | 2026-01-16 |
| 9 | 2026-01-15 | 5,970,943 | -2,000 | 0.21 | 2,813,368,305 | 23,346,387 | 3.910 | 2026-01-13 |
| 10 | 2026-01-13 | 5,972,943 | -116,000 | 0.21 | 2,813,368,305 | 23,533,395 | 3.940 | 2026-01-09 |
| 11 | 2026-01-08 | 6,088,943 | -20,000 | 0.22 | 2,813,368,305 | 25,025,556 | 4.110 | 2026-01-06 |
| 12 | 2026-01-07 | 6,108,943 | 10,000 | 0.22 | 2,813,368,305 | 24,924,487 | 4.080 | 2026-01-05 |
| 13 | 2026-01-05 | 6,098,943 | 10,000 | 0.22 | 2,813,368,305 | 24,761,709 | 4.060 | 2025-12-30 |
| 14 | 2025-12-30 | 6,088,943 | -2,000 | 0.22 | 2,813,368,305 | 24,538,440 | 4.030 | 2025-12-23 |
| 15 | 2025-12-22 | 6,090,943 | 20,000 | 0.22 | 2,813,368,305 | 23,267,402 | 3.820 | 2025-12-18 |
| 16 | 2025-12-16 | 6,070,943 | -10,000 | 0.22 | 2,813,368,305 | 24,101,644 | 3.970 | 2025-12-12 |
| 17 | 2025-12-09 | 6,080,943 | -160,000 | 0.22 | 2,813,368,305 | 24,262,963 | 3.990 | 2025-12-05 |
| 18 | 2025-12-05 | 6,240,943 | 128,000 | 0.22 | 2,813,368,305 | 25,899,913 | 4.150 | 2025-12-03 |
| 19 | 2025-12-04 | 6,112,943 | 72,000 | 0.22 | 2,813,368,305 | 25,980,008 | 4.250 | 2025-12-02 |
| 20 | 2025-12-03 | 6,040,943 | -26,000 | 0.21 | 2,813,368,305 | 23,922,134 | 3.960 | 2025-12-01 |
| 21 | 2025-12-02 | 6,066,943 | -256,000 | 0.22 | 2,813,368,305 | 25,117,144 | 4.140 | 2025-11-28 |
| 22 | 2025-12-01 | 6,322,943 | 234,000 | 0.22 | 2,813,368,305 | 22,446,448 | 3.550 | 2025-11-27 |
| 23 | 2025-11-27 | 6,088,943 | 16,000 | 0.22 | 2,813,368,305 | 20,763,296 | 3.410 | 2025-11-25 |
| 24 | 2025-11-26 | 6,072,943 | -4,000 | 0.22 | 2,813,368,305 | 21,498,218 | 3.540 | 2025-11-24 |
| 25 | 2025-11-25 | 6,076,943 | 10,000 | 0.22 | 2,813,368,305 | 19,203,140 | 3.160 | 2025-11-21 |
| 26 | 2025-11-03 | 6,066,943 | -10,000 | 0.22 | 2,813,368,305 | 20,142,251 | 3.320 | 2025-10-30 |
| 27 | 2025-10-31 | 6,076,943 | -2,000 | 0.22 | 2,813,368,305 | 20,357,759 | 3.350 | 2025-10-28 |
| 28 | 2025-10-30 | 6,078,943 | -126,400 | 0.22 | 2,813,368,305 | 20,182,091 | 3.320 | 2025-10-27 |
| 29 | 2025-10-27 | 6,205,343 | 86,000 | 0.22 | 2,813,368,305 | 21,470,487 | 3.460 | 2025-10-23 |
| 30 | 2025-10-23 | 6,119,343 | -78,000 | 0.22 | 2,813,368,305 | 20,622,186 | 3.370 | 2025-10-21 |
| 31 | 2025-10-22 | 6,197,343 | -2,000 | 0.22 | 2,813,368,305 | 20,885,046 | 3.370 | 2025-10-20 |
| 32 | 2025-10-20 | 6,199,343 | 30,000 | 0.22 | 2,813,368,305 | 21,263,746 | 3.430 | 2025-10-16 |
| 33 | 2025-10-17 | 6,169,343 | 14,000 | 0.22 | 2,813,368,305 | 21,345,927 | 3.460 | 2025-10-15 |
| 34 | 2025-10-14 | 6,155,343 | -6,000 | 0.22 | 2,813,368,305 | 20,251,078 | 3.290 | 2025-10-10 |
| 35 | 2025-10-13 | 6,161,343 | -5,600 | 0.22 | 2,813,368,305 | 20,578,886 | 3.340 | 2025-10-09 |
| 36 | 2025-10-03 | 6,166,943 | -28,000 | 0.22 | 2,813,368,305 | 20,967,606 | 3.400 | 2025-09-30 |
| 37 | 2025-10-02 | 6,194,943 | 2,000 | 0.22 | 2,813,368,305 | 20,815,008 | 3.360 | 2025-09-29 |
| 38 | 2025-09-25 | 6,192,943 | -50,000 | 0.22 | 2,813,368,305 | 20,127,065 | 3.250 | 2025-09-23 |
| 39 | 2025-09-22 | 6,242,943 | -16,000 | 0.22 | 2,813,368,305 | 21,288,436 | 3.410 | 2025-09-18 |
| 40 | 2025-09-19 | 6,258,943 | 182,000 | 0.22 | 2,813,368,305 | 21,906,301 | 3.500 | 2025-09-17 |
| 41 | 2025-09-18 | 6,076,943 | 50,000 | 0.22 | 2,813,368,305 | 20,783,145 | 3.420 | 2025-09-16 |
| 42 | 2025-09-17 | 6,026,943 | -10,000 | 0.21 | 2,813,368,305 | 20,551,876 | 3.410 | 2025-09-15 |
| 43 | 2025-09-08 | 6,036,943 | -30,000 | 0.21 | 2,813,368,305 | 19,861,542 | 3.290 | 2025-09-04 |
| 44 | 2025-09-03 | 6,066,943 | 12,000 | 0.22 | 2,813,368,305 | 20,627,606 | 3.400 | 2025-09-01 |
| 45 | 2025-08-29 | 6,054,943 | -18,000 | 0.22 | 2,813,368,305 | 22,342,740 | 3.690 | 2025-08-27 |
| 46 | 2025-08-28 | 6,072,943 | 4,000 | 0.22 | 2,813,368,305 | 22,773,536 | 3.750 | 2025-08-26 |
| 47 | 2025-08-22 | 6,068,943 | -26,000 | 0.22 | 2,813,368,305 | 20,695,096 | 3.410 | 2025-08-20 |
| 48 | 2025-08-21 | 6,094,943 | -118,000 | 0.22 | 2,813,368,305 | 20,661,857 | 3.390 | 2025-08-19 |
| 49 | 2025-08-19 | 6,212,943 | -20,000 | 0.22 | 2,813,368,305 | 20,689,100 | 3.330 | 2025-08-15 |
| 50 | 2025-08-15 | 6,232,943 | 20,000 | 0.22 | 2,813,368,305 | 20,381,724 | 3.270 | 2025-08-13 |
| 51 | 2025-08-14 | 6,212,943 | 12,000 | 0.22 | 2,813,368,305 | 20,378,453 | 3.280 | 2025-08-12 |
| 52 | 2025-08-13 | 6,200,943 | 24,000 | 0.22 | 2,813,368,305 | 20,029,046 | 3.230 | 2025-08-11 |
| 53 | 2025-08-06 | 6,176,943 | -8,000 | 0.22 | 2,813,368,305 | 19,457,370 | 3.150 | 2025-08-04 |
| 54 | 2025-08-05 | 6,184,943 | 6,000 | 0.22 | 2,813,368,305 | 19,420,721 | 3.140 | 2025-08-01 |
| 55 | 2025-08-04 | 6,178,943 | -16,000 | 0.22 | 2,813,368,305 | 19,649,039 | 3.180 | 2025-07-31 |
| 56 | 2025-08-01 | 6,194,943 | -4,000 | 0.22 | 2,813,368,305 | 20,443,312 | 3.300 | 2025-07-30 |
| 57 | 2025-07-31 | 6,198,943 | -6,000 | 0.22 | 2,813,368,305 | 21,076,406 | 3.400 | 2025-07-29 |
| 58 | 2025-07-30 | 6,204,943 | 8,000 | 0.22 | 2,813,368,305 | 19,793,768 | 3.190 | 2025-07-28 |
| 59 | 2025-07-29 | 6,196,943 | -8,000 | 0.22 | 2,813,368,305 | 19,954,156 | 3.220 | 2025-07-25 |
| 60 | 2025-07-28 | 6,204,943 | 28,000 | 0.22 | 2,813,368,305 | 20,166,065 | 3.250 | 2025-07-24 |
| 61 | 2025-07-24 | 6,176,943 | 12,000 | 0.22 | 2,813,368,305 | 19,827,987 | 3.210 | 2025-07-22 |
| 62 | 2025-07-23 | 6,164,943 | 80,000 | 0.22 | 2,813,368,305 | 19,419,570 | 3.150 | 2025-07-21 |
| 63 | 2025-07-16 | 6,084,943 | -72,000 | 0.22 | 2,813,368,305 | 18,619,926 | 3.060 | 2025-07-14 |
| 64 | 2025-07-15 | 6,156,943 | -30,000 | 0.22 | 2,813,368,305 | 19,024,954 | 3.090 | 2025-07-11 |
| 65 | 2025-07-10 | 6,186,943 | -60,000 | 0.22 | 2,813,368,305 | 18,127,743 | 2.930 | 2025-07-08 |
| 66 | 2025-07-08 | 6,246,943 | -24,000 | 0.22 | 2,813,368,305 | 18,615,890 | 2.980 | 2025-07-04 |
| 67 | 2025-07-04 | 6,270,943 | -10,000 | 0.22 | 2,813,368,305 | 18,436,572 | 2.940 | 2025-07-02 |
| 68 | 2025-07-03 | 6,280,943 | -8,000 | 0.22 | 2,813,368,305 | 18,026,306 | 2.870 | 2025-06-30 |
| 69 | 2025-06-27 | 6,288,943 | -20,000 | 0.22 | 2,813,368,305 | 18,237,935 | 2.900 | 2025-06-25 |
| 70 | 2025-06-26 | 6,308,943 | -8,000 | 0.22 | 2,813,368,305 | 17,917,398 | 2.840 | 2025-06-24 |
| 71 | 2025-06-25 | 6,316,943 | 8,000 | 0.22 | 2,813,368,305 | 17,624,271 | 2.790 | 2025-06-23 |
| 72 | 2025-06-19 | 6,308,943 | 10,000 | 0.22 | 2,813,368,305 | 17,791,219 | 2.820 | 2025-06-17 |
| 73 | 2025-06-17 | 6,298,943 | 34,000 | 0.22 | 2,813,368,305 | 17,826,009 | 2.830 | 2025-06-13 |
| 74 | 2025-06-16 | 6,264,943 | -170,000 | 0.22 | 2,813,368,305 | 18,293,634 | 2.920 | 2025-06-12 |
| 75 | 2025-06-13 | 6,434,943 | 80,000 | 0.23 | 2,813,368,305 | 18,017,840 | 2.800 | 2025-06-11 |
| 76 | 2025-06-11 | 6,354,943 | -160,000 | 0.23 | 2,813,368,305 | 17,539,643 | 2.760 | 2025-06-09 |
| 77 | 2025-06-05 | 6,514,943 | -4,000 | 0.23 | 2,813,368,305 | 17,720,645 | 2.720 | 2025-06-03 |
| 78 | 2025-06-04 | 6,518,943 | -6,000 | 0.23 | 2,813,368,305 | 17,275,199 | 2.650 | 2025-06-02 |
| 79 | 2025-06-03 | 6,524,943 | 22,000 | 0.23 | 2,813,368,305 | 17,878,344 | 2.740 | 2025-05-30 |
| 80 | 2025-06-02 | 6,502,943 | -8,000 | 0.23 | 2,813,368,305 | 18,273,270 | 2.810 | 2025-05-29 |
| 81 | 2025-05-30 | 6,510,943 | -2,000 | 0.23 | 2,813,368,305 | 17,970,203 | 2.760 | 2025-05-28 |
| 82 | 2025-05-29 | 6,512,943 | 4,000 | 0.23 | 2,813,368,305 | 18,040,852 | 2.770 | 2025-05-27 |
| 83 | 2025-05-28 | 6,508,943 | 6,000 | 0.23 | 2,813,368,305 | 18,159,951 | 2.790 | 2025-05-26 |
| 84 | 2025-05-27 | 6,502,943 | -39,272 | 0.23 | 2,813,368,305 | 18,468,358 | 2.840 | 2025-05-23 |
| 85 | 2025-05-26 | 6,542,215 | -30,000 | 0.23 | 2,813,368,305 | 18,383,624 | 2.810 | 2025-05-22 |
| 86 | 2025-05-23 | 6,572,215 | 20,000 | 0.23 | 2,813,368,305 | 18,599,368 | 2.830 | 2025-05-21 |
| 87 | 2025-05-21 | 6,552,215 | -30,000 | 0.23 | 2,813,368,305 | 18,346,202 | 2.800 | 2025-05-19 |
| 88 | 2025-05-19 | 6,582,215 | -120,000 | 0.23 | 2,813,368,305 | 18,561,846 | 2.820 | 2025-05-15 |
| 89 | 2025-05-16 | 6,702,215 | 126,000 | 0.24 | 2,813,368,305 | 19,101,313 | 2.850 | 2025-05-14 |
| 90 | 2025-05-13 | 6,576,215 | -40,000 | 0.23 | 2,813,368,305 | 18,281,878 | 2.780 | 2025-05-09 |
| 91 | 2025-05-09 | 6,616,215 | -10,000 | 0.24 | 2,813,368,305 | 18,525,402 | 2.800 | 2025-05-07 |
| 92 | 2025-05-08 | 6,626,215 | 70,000 | 0.24 | 2,813,368,305 | 18,420,878 | 2.780 | 2025-05-06 |
| 93 | 2025-05-02 | 6,556,215 | 10,000 | 0.23 | 2,813,368,305 | 17,767,343 | 2.710 | 2025-04-29 |
| 94 | 2025-04-29 | 6,546,215 | -10,000 | 0.23 | 2,813,368,305 | 18,984,024 | 2.900 | 2025-04-25 |
| 95 | 2025-04-28 | 6,556,215 | 16,000 | 0.23 | 2,813,368,305 | 18,488,526 | 2.820 | 2025-04-24 |
| 96 | 2025-04-25 | 6,540,215 | -12,000 | 0.23 | 2,813,368,305 | 18,639,613 | 2.850 | 2025-04-23 |
| 97 | 2025-04-23 | 6,552,215 | -190,000 | 0.23 | 2,813,368,305 | 18,215,158 | 2.780 | 2025-04-17 |
| 98 | 2025-04-22 | 6,742,215 | 72,000 | 0.24 | 2,813,368,305 | 18,878,202 | 2.800 | 2025-04-16 |
| 99 | 2025-04-16 | 6,670,215 | -20,000 | 0.24 | 2,813,368,305 | 19,477,028 | 2.920 | 2025-04-14 |
| 100 | 2025-04-15 | 6,690,215 | -10,000 | 0.24 | 2,813,368,305 | 19,000,211 | 2.840 | 2025-04-11 |
| 101 | 2025-04-11 | 6,700,215 | -6,000 | 0.24 | 2,813,368,305 | 18,291,587 | 2.730 | 2025-04-09 |
| 102 | 2025-04-10 | 6,706,215 | -6,000 | 0.24 | 2,813,368,305 | 18,173,843 | 2.710 | 2025-04-08 |
| 103 | 2025-04-09 | 6,712,215 | 216,000 | 0.24 | 2,813,368,305 | 17,921,614 | 2.670 | 2025-04-07 |
| 104 | 2025-04-07 | 6,496,215 | -4,000 | 0.23 | 2,813,368,305 | 21,047,737 | 3.240 | 2025-04-02 |
| 105 | 2025-04-03 | 6,500,215 | 40,000 | 0.23 | 2,813,368,305 | 21,125,699 | 3.250 | 2025-04-01 |
| 106 | 2025-04-01 | 6,460,215 | 16,000 | 0.23 | 2,813,368,305 | 20,091,269 | 3.110 | 2025-03-28 |
| 107 | 2025-03-28 | 6,444,215 | -14,000 | 0.23 | 2,813,368,305 | 20,492,604 | 3.180 | 2025-03-26 |
| 108 | 2025-03-27 | 6,458,215 | -10,000 | 0.23 | 2,813,368,305 | 20,214,213 | 3.130 | 2025-03-25 |
| 109 | 2025-03-25 | 6,468,215 | 10,000 | 0.23 | 2,813,368,305 | 20,762,970 | 3.210 | 2025-03-21 |
| 110 | 2025-03-24 | 6,458,215 | -60,000 | 0.23 | 2,813,368,305 | 21,635,020 | 3.350 | 2025-03-20 |
| 111 | 2025-03-20 | 6,518,215 | 20,000 | 0.23 | 2,813,368,305 | 21,379,745 | 3.280 | 2025-03-18 |
| 112 | 2025-03-19 | 6,498,215 | 50,000 | 0.23 | 2,813,368,305 | 20,989,234 | 3.230 | 2025-03-17 |
| 113 | 2025-03-18 | 6,448,215 | 10,000 | 0.23 | 2,813,368,305 | 20,892,217 | 3.240 | 2025-03-14 |
| 114 | 2025-03-17 | 6,438,215 | -4,000 | 0.23 | 2,813,368,305 | 20,409,142 | 3.170 | 2025-03-13 |
| 115 | 2025-03-14 | 6,442,215 | -40,000 | 0.23 | 2,813,368,305 | 21,066,043 | 3.270 | 2025-03-12 |
| 116 | 2025-03-13 | 6,482,215 | -20,000 | 0.23 | 2,813,368,305 | 20,937,554 | 3.230 | 2025-03-11 |
| 117 | 2025-03-12 | 6,502,215 | 10,000 | 0.23 | 2,813,368,305 | 20,807,088 | 3.200 | 2025-03-10 |
| 118 | 2025-03-11 | 6,492,215 | 30,000 | 0.23 | 2,813,368,305 | 20,385,555 | 3.140 | 2025-03-07 |
| 119 | 2025-03-10 | 6,462,215 | -110,000 | 0.23 | 2,813,368,305 | 20,032,867 | 3.100 | 2025-03-06 |
| 120 | 2025-03-07 | 6,572,215 | 230,000 | 0.23 | 2,813,368,305 | 19,913,811 | 3.030 | 2025-03-05 |
| 121 | 2025-03-06 | 6,342,215 | 6,000 | 0.23 | 2,813,368,305 | 19,153,489 | 3.020 | 2025-03-04 |
| 122 | 2025-03-04 | 6,336,215 | 30,000 | 0.23 | 2,813,368,305 | 19,325,456 | 3.050 | 2025-02-28 |
| 123 | 2025-03-03 | 6,306,215 | 98,000 | 0.22 | 2,813,368,305 | 20,053,764 | 3.180 | 2025-02-27 |
| 124 | 2025-02-27 | 6,208,215 | 10,000 | 0.22 | 2,813,368,305 | 19,121,302 | 3.080 | 2025-02-25 |
| 125 | 2025-02-26 | 6,198,215 | 220,000 | 0.21 | 2,931,772,305 | 19,648,342 | 3.170 | 2025-02-24 |
| 126 | 2025-02-25 | 5,978,215 | -540,000 | 0.20 | 2,931,772,305 | 19,070,506 | 3.190 | 2025-02-21 |
| 127 | 2025-02-24 | 6,518,215 | 10,000 | 0.22 | 2,931,772,305 | 20,336,831 | 3.120 | 2025-02-20 |
| 128 | 2025-02-21 | 6,508,215 | -46,000 | 0.22 | 2,931,772,305 | 20,956,452 | 3.220 | 2025-02-19 |
| 129 | 2025-02-20 | 6,554,215 | 50,000 | 0.22 | 2,931,772,305 | 20,645,777 | 3.150 | 2025-02-18 |
| 130 | 2025-02-19 | 6,504,215 | -110,000 | 0.22 | 2,931,772,305 | 20,813,488 | 3.200 | 2025-02-17 |
| 131 | 2025-02-18 | 6,614,215 | -2,000 | 0.23 | 2,931,772,305 | 20,834,777 | 3.150 | 2025-02-14 |
| 132 | 2025-02-17 | 6,616,215 | -100,000 | 0.23 | 2,931,772,305 | 20,245,618 | 3.060 | 2025-02-13 |
| 133 | 2025-02-13 | 6,716,215 | -4,000 | 0.23 | 2,931,772,305 | 21,156,077 | 3.150 | 2025-02-11 |
| 134 | 2025-02-12 | 6,720,215 | 14,000 | 0.23 | 2,931,772,305 | 22,243,912 | 3.310 | 2025-02-10 |
| 135 | 2025-02-11 | 6,706,215 | -30,000 | 0.23 | 2,931,772,305 | 21,795,199 | 3.250 | 2025-02-07 |
| 136 | 2025-02-07 | 6,736,215 | -14,000 | 0.23 | 2,931,772,305 | 20,814,904 | 3.090 | 2025-02-05 |
| 137 | 2025-02-06 | 6,750,215 | -10,000 | 0.23 | 2,931,772,305 | 20,858,164 | 3.090 | 2025-02-04 |
| 138 | 2025-02-05 | 6,760,215 | 10,000 | 0.23 | 2,931,772,305 | 20,280,645 | 3.000 | 2025-02-03 |
| 139 | 2025-01-24 | 6,750,215 | -10,000 | 0.23 | 2,931,772,305 | 20,858,164 | 3.090 | 2025-01-22 |
| 140 | 2025-01-23 | 6,760,215 | -2,000 | 0.23 | 2,931,772,305 | 20,889,064 | 3.090 | 2025-01-21 |
| 141 | 2025-01-17 | 6,762,215 | -40,000 | 0.23 | 2,931,772,305 | 20,557,134 | 3.040 | 2025-01-15 |
| 142 | 2025-01-16 | 6,802,215 | 40,000 | 0.23 | 2,931,772,305 | 21,018,844 | 3.090 | 2025-01-14 |
| 143 | 2025-01-15 | 6,762,215 | -42,000 | 0.23 | 2,931,772,305 | 20,151,401 | 2.980 | 2025-01-13 |
| 144 | 2025-01-13 | 6,804,215 | 10,000 | 0.23 | 2,931,772,305 | 20,820,898 | 3.060 | 2025-01-09 |
| 145 | 2025-01-10 | 6,794,215 | 80,000 | 0.23 | 2,931,772,305 | 20,722,356 | 3.050 | 2025-01-08 |
| 146 | 2025-01-09 | 6,714,215 | -20,000 | 0.23 | 2,931,772,305 | 20,881,209 | 3.110 | 2025-01-07 |
| 147 | 2025-01-08 | 6,734,215 | 10,000 | 0.23 | 2,931,772,305 | 20,943,409 | 3.110 | 2025-01-06 |
| 148 | 2025-01-07 | 6,724,215 | -152,000 | 0.23 | 2,931,772,305 | 21,181,277 | 3.150 | 2025-01-03 |
| 149 | 2025-01-06 | 6,876,215 | 12,000 | 0.23 | 2,931,772,305 | 22,485,223 | 3.270 | 2025-01-02 |
| 150 | 2025-01-03 | 6,864,215 | 2,000 | 0.23 | 2,931,772,305 | 24,024,753 | 3.500 | 2024-12-30 |
| 151 | 2025-01-02 | 6,862,215 | -12,000 | 0.23 | 2,931,772,305 | 23,743,264 | 3.460 | 2024-12-27 |
| 152 | 2024-12-30 | 6,874,215 | 544,000 | 0.23 | 2,931,772,305 | 23,097,362 | 3.360 | 2024-12-23 |
| 153 | 2024-12-27 | 6,330,215 | 50,000 | 0.22 | 2,931,772,305 | 21,839,242 | 3.450 | 2024-12-20 |
| 154 | 2024-12-23 | 6,280,215 | -70,000 | 0.21 | 2,931,772,305 | 22,106,357 | 3.520 | 2024-12-19 |
| 155 | 2024-12-20 | 6,350,215 | 8,000 | 0.22 | 2,931,772,305 | 23,051,280 | 3.630 | 2024-12-18 |
| 156 | 2024-12-19 | 6,342,215 | 28,000 | 0.22 | 2,931,772,305 | 22,768,552 | 3.590 | 2024-12-17 |
| 157 | 2024-12-18 | 6,314,215 | 312,000 | 0.22 | 2,931,772,305 | 22,352,321 | 3.540 | 2024-12-16 |
| 158 | 2024-12-17 | 6,002,215 | 8,000 | 0.20 | 2,931,772,305 | 21,908,085 | 3.650 | 2024-12-13 |
| 159 | 2024-12-16 | 5,994,215 | -20,000 | 0.20 | 2,931,772,305 | 21,759,000 | 3.630 | 2024-12-12 |
| 160 | 2024-12-13 | 6,014,215 | -100,000 | 0.21 | 2,931,772,305 | 21,771,458 | 3.620 | 2024-12-11 |
| 161 | 2024-12-12 | 6,114,215 | 10,000 | 0.21 | 2,931,772,305 | 21,644,321 | 3.540 | 2024-12-10 |
| 162 | 2024-12-11 | 6,104,215 | -22,000 | 0.21 | 2,931,772,305 | 21,975,174 | 3.600 | 2024-12-09 |
| 163 | 2024-12-10 | 6,126,215 | -80,000 | 0.21 | 2,931,772,305 | 21,074,180 | 3.440 | 2024-12-06 |
| 164 | 2024-12-09 | 6,206,215 | -22,000 | 0.21 | 2,931,772,305 | 20,914,945 | 3.370 | 2024-12-05 |
| 165 | 2024-12-06 | 6,228,215 | 116,000 | 0.21 | 2,931,772,305 | 20,615,392 | 3.310 | 2024-12-04 |
| 166 | 2024-12-05 | 6,112,215 | -380,000 | 0.21 | 2,931,772,305 | 21,698,363 | 3.550 | 2024-12-03 |
| 167 | 2024-12-04 | 6,492,215 | 774,000 | 0.22 | 2,931,772,305 | 24,215,962 | 3.730 | 2024-12-02 |
| 168 | 2024-11-29 | 5,718,215 | 10,000 | 0.19 | 2,973,722,305 | 16,925,916 | 2.960 | 2024-11-27 |
| 169 | 2024-11-28 | 5,708,215 | -170,000 | 0.19 | 2,973,722,305 | 16,782,152 | 2.940 | 2024-11-26 |
| 170 | 2024-11-27 | 5,878,215 | -500,000 | 0.20 | 2,973,722,305 | 18,046,120 | 3.070 | 2024-11-25 |
| 171 | 2024-11-26 | 6,378,215 | -10,000 | 0.21 | 2,973,722,305 | 20,282,724 | 3.180 | 2024-11-22 |
| 172 | 2024-11-25 | 6,388,215 | -20,000 | 0.21 | 2,973,722,305 | 21,656,049 | 3.390 | 2024-11-21 |
| 173 | 2024-11-22 | 6,408,215 | -60,000 | 0.22 | 2,973,722,305 | 21,659,767 | 3.380 | 2024-11-20 |
| 174 | 2024-11-20 | 6,468,215 | 676,000 | 0.22 | 2,973,722,305 | 21,345,110 | 3.300 | 2024-11-18 |
| 175 | 2024-11-19 | 5,792,215 | 4,000 | 0.19 | 2,973,722,305 | 18,013,789 | 3.110 | 2024-11-15 |
| 176 | 2024-11-18 | 5,788,215 | -16,000 | 0.19 | 2,973,722,305 | 17,654,056 | 3.050 | 2024-11-14 |
| 177 | 2024-11-15 | 5,804,215 | -200,000 | 0.20 | 2,973,722,305 | 18,631,530 | 3.210 | 2024-11-13 |
| 178 | 2024-11-14 | 6,004,215 | -226,000 | 0.20 | 2,973,722,305 | 19,333,572 | 3.220 | 2024-11-12 |
| 179 | 2024-11-12 | 6,230,215 | -38,000 | 0.21 | 2,973,722,305 | 19,126,760 | 3.070 | 2024-11-08 |
| 180 | 2024-11-08 | 6,268,215 | -690,000 | 0.21 | 2,973,722,305 | 18,553,916 | 2.960 | 2024-11-06 |
| 181 | 2024-11-07 | 6,958,215 | 10,000 | 0.23 | 2,973,722,305 | 20,596,316 | 2.960 | 2024-11-05 |
| 182 | 2024-11-06 | 6,948,215 | -40,000 | 0.23 | 2,973,722,305 | 20,080,341 | 2.890 | 2024-11-04 |
| 183 | 2024-11-01 | 6,988,215 | -10,000 | 0.23 | 2,973,722,305 | 19,916,413 | 2.850 | 2024-10-30 |
| 184 | 2024-10-29 | 6,998,215 | 10,000 | 0.24 | 2,973,722,305 | 20,154,859 | 2.880 | 2024-10-25 |
| 185 | 2024-10-23 | 6,988,215 | -126,000 | 0.23 | 2,973,722,305 | 18,938,063 | 2.710 | 2024-10-21 |
| 186 | 2024-10-22 | 7,114,215 | -238,000 | 0.24 | 2,973,722,305 | 19,279,523 | 2.710 | 2024-10-18 |
| 187 | 2024-10-21 | 7,352,215 | 10,000 | 0.25 | 2,973,722,305 | 18,674,626 | 2.540 | 2024-10-17 |
| 188 | 2024-10-17 | 7,342,215 | -960,000 | 0.25 | 2,973,722,305 | 19,530,292 | 2.660 | 2024-10-15 |
| 189 | 2024-10-16 | 8,302,215 | 4,000 | 0.28 | 2,973,722,305 | 23,412,246 | 2.820 | 2024-10-14 |
| 190 | 2024-10-15 | 8,298,215 | 64,000 | 0.28 | 2,973,722,305 | 24,313,770 | 2.930 | 2024-10-10 |
| 191 | 2024-10-14 | 8,234,215 | -10,000 | 0.28 | 2,973,722,305 | 23,796,881 | 2.890 | 2024-10-09 |
| 192 | 2024-10-10 | 8,244,215 | -84,000 | 0.28 | 2,973,722,305 | 25,474,624 | 3.090 | 2024-10-08 |
| 193 | 2024-10-09 | 8,328,215 | -190,000 | 0.28 | 2,973,722,305 | 31,730,499 | 3.810 | 2024-10-07 |
| 194 | 2024-10-08 | 8,518,215 | 172,000 | 0.29 | 2,973,722,305 | 27,258,288 | 3.200 | 2024-10-04 |
| 195 | 2024-10-07 | 8,346,215 | -92,000 | 0.28 | 2,973,722,305 | 25,372,494 | 3.040 | 2024-10-03 |
| 196 | 2024-10-04 | 8,438,215 | -10,000 | 0.28 | 2,973,722,305 | 27,171,052 | 3.220 | 2024-10-02 |
| 197 | 2024-10-03 | 8,448,215 | -36,000 | 0.28 | 2,973,722,305 | 25,767,056 | 3.050 | 2024-09-30 |
| 198 | 2024-10-02 | 8,484,215 | -438,000 | 0.29 | 2,973,722,305 | 24,264,855 | 2.860 | 2024-09-27 |
| 199 | 2024-09-30 | 8,922,215 | -98,000 | 0.30 | 2,973,722,305 | 24,000,758 | 2.690 | 2024-09-26 |
| 200 | 2024-09-25 | 9,020,215 | -4,000 | 0.30 | 2,973,722,305 | 21,738,718 | 2.410 | 2024-09-23 |
| 201 | 2024-09-24 | 9,024,215 | 20,000 | 0.30 | 2,973,722,305 | 21,658,116 | 2.400 | 2024-09-20 |
| 202 | 2024-09-13 | 9,004,215 | -14,000 | 0.30 | 2,973,722,305 | 19,899,315 | 2.210 | 2024-09-11 |
| 203 | 2024-09-05 | 9,018,215 | -200,000 | 0.30 | 3,003,206,305 | 21,733,898 | 2.410 | 2024-09-03 |
| 204 | 2024-09-04 | 9,218,215 | 200,000 | 0.31 | 3,003,206,305 | 21,662,805 | 2.350 | 2024-09-02 |
| 205 | 2024-08-30 | 9,018,215 | 200,000 | 0.30 | 3,003,206,305 | 22,094,627 | 2.450 | 2024-08-28 |
| 206 | 2024-08-28 | 8,818,215 | 10,000 | 0.29 | 3,003,206,305 | 22,045,538 | 2.500 | 2024-08-26 |
| 207 | 2024-08-26 | 8,808,215 | 250,000 | 0.29 | 3,003,206,305 | 22,020,538 | 2.500 | 2024-08-22 |
| 208 | 2024-08-23 | 8,558,215 | -270,000 | 0.28 | 3,003,206,305 | 21,737,866 | 2.540 | 2024-08-21 |
| 209 | 2024-08-22 | 8,828,215 | 10,000 | 0.29 | 3,003,206,305 | 22,511,948 | 2.550 | 2024-08-20 |
| 210 | 2024-08-15 | 8,818,215 | 400,000 | 0.29 | 3,003,206,305 | 23,015,541 | 2.610 | 2024-08-13 |
| 211 | 2024-08-09 | 8,418,215 | 20,000 | 0.27 | 3,098,620,305 | 23,234,273 | 2.760 | 2024-08-07 |
| 212 | 2024-08-07 | 8,398,215 | 100,000 | 0.27 | 3,098,620,305 | 22,423,234 | 2.670 | 2024-08-05 |
| 213 | 2024-08-05 | 8,298,215 | 100,000 | 0.27 | 3,098,620,305 | 23,649,913 | 2.850 | 2024-08-01 |
| 214 | 2024-08-01 | 8,198,215 | 216,000 | 0.26 | 3,098,620,305 | 22,955,002 | 2.800 | 2024-07-30 |
| 215 | 2024-07-29 | 7,982,215 | -50,000 | 0.26 | 3,098,620,305 | 22,908,957 | 2.870 | 2024-07-25 |
| 216 | 2024-07-26 | 8,032,215 | 34,000 | 0.26 | 3,098,620,305 | 22,731,168 | 2.830 | 2024-07-24 |
| 217 | 2024-07-25 | 7,998,215 | 50,000 | 0.26 | 3,098,620,305 | 22,634,948 | 2.830 | 2024-07-23 |
| 218 | 2024-07-23 | 7,948,215 | -10,000 | 0.26 | 3,098,620,305 | 22,890,859 | 2.880 | 2024-07-19 |
| 219 | 2024-07-22 | 7,958,215 | 136,000 | 0.26 | 3,098,620,305 | 22,919,659 | 2.880 | 2024-07-18 |
| 220 | 2024-07-16 | 7,822,215 | 50,000 | 0.25 | 3,098,620,305 | 21,980,424 | 2.810 | 2024-07-12 |
| 221 | 2024-07-11 | 7,772,215 | 68,000 | 0.25 | 3,098,620,305 | 20,518,648 | 2.640 | 2024-07-09 |
| 222 | 2024-07-10 | 7,704,215 | 32,000 | 0.25 | 3,098,620,305 | 20,416,170 | 2.650 | 2024-07-08 |
| 223 | 2024-07-09 | 7,672,215 | -100,000 | 0.25 | 3,098,620,305 | 20,945,147 | 2.730 | 2024-07-05 |
| 224 | 2024-07-05 | 7,772,215 | -75,600 | 0.25 | 3,098,620,305 | 21,839,924 | 2.810 | 2024-07-03 |
| 225 | 2024-07-02 | 7,847,815 | -68,000 | 0.25 | 3,098,620,305 | 21,895,404 | 2.790 | 2024-06-27 |
| 226 | 2024-06-28 | 7,915,815 | 82,000 | 0.26 | 3,098,620,305 | 23,193,338 | 2.930 | 2024-06-26 |
| 227 | 2024-06-25 | 7,833,815 | 14,000 | 0.25 | 3,098,620,305 | 23,344,769 | 2.980 | 2024-06-21 |
| 228 | 2024-06-20 | 7,819,815 | -14,000 | 0.25 | 3,098,620,305 | 23,694,039 | 3.030 | 2024-06-18 |
| 229 | 2024-06-19 | 7,833,815 | 10,000 | 0.25 | 3,098,620,305 | 23,658,121 | 3.020 | 2024-06-17 |
| 230 | 2024-06-18 | 7,823,815 | -50,000 | 0.25 | 3,098,620,305 | 23,627,921 | 3.020 | 2024-06-14 |
| 231 | 2024-06-17 | 7,873,815 | 130,000 | 0.25 | 3,098,620,305 | 23,857,659 | 3.030 | 2024-06-13 |
| 232 | 2024-06-14 | 7,743,815 | 110,000 | 0.25 | 3,098,620,305 | 23,386,321 | 3.020 | 2024-06-12 |
| 233 | 2024-06-13 | 7,633,815 | 150,000 | 0.25 | 3,098,620,305 | 23,435,812 | 3.070 | 2024-06-11 |
| 234 | 2024-06-12 | 7,483,815 | -6,000 | 0.24 | 3,098,620,305 | 23,499,179 | 3.140 | 2024-06-07 |
| 235 | 2024-06-07 | 7,489,815 | -14,000 | 0.24 | 3,098,620,305 | 24,491,695 | 3.270 | 2024-06-05 |
| 236 | 2024-06-05 | 7,503,815 | 160,000 | 0.24 | 3,098,620,305 | 25,137,780 | 3.350 | 2024-06-03 |
| 237 | 2024-06-04 | 7,343,815 | 10,000 | 0.24 | 3,098,620,305 | 23,867,399 | 3.250 | 2024-05-31 |
| 238 | 2024-05-31 | 7,333,815 | 90,000 | 0.24 | 3,098,620,305 | 24,421,604 | 3.330 | 2024-05-29 |
| 239 | 2024-05-30 | 7,243,815 | 30,000 | 0.23 | 3,098,620,305 | 23,904,590 | 3.300 | 2024-05-28 |
| 240 | 2024-05-28 | 7,213,815 | -6,000 | 0.23 | 3,098,620,305 | 23,517,037 | 3.260 | 2024-05-24 |
| 241 | 2024-05-24 | 7,219,815 | 60,000 | 0.23 | 3,098,620,305 | 25,413,749 | 3.520 | 2024-05-22 |
| 242 | 2024-05-23 | 7,159,815 | -40,000 | 0.23 | 3,098,620,305 | 24,844,558 | 3.470 | 2024-05-21 |
| 243 | 2024-05-22 | 7,199,815 | 12,000 | 0.23 | 3,098,620,305 | 25,271,351 | 3.510 | 2024-05-20 |
| 244 | 2024-05-21 | 7,187,815 | 20,000 | 0.23 | 3,098,620,305 | 24,582,327 | 3.420 | 2024-05-17 |
| 245 | 2024-05-20 | 7,167,815 | -2,010,000 | 0.23 | 3,098,620,305 | 24,155,537 | 3.370 | 2024-05-16 |
| 246 | 2024-05-17 | 9,177,815 | -10,000 | 0.30 | 3,098,620,305 | 30,929,237 | 3.370 | 2024-05-14 |
| 247 | 2024-05-14 | 9,187,815 | -60,000 | 0.30 | 3,098,620,305 | 30,779,180 | 3.350 | 2024-05-10 |
| 248 | 2024-05-13 | 9,247,815 | 20,000 | 0.30 | 3,098,620,305 | 30,240,355 | 3.270 | 2024-05-09 |
| 249 | 2024-05-09 | 9,227,815 | 10,000 | 0.30 | 3,098,620,305 | 30,082,677 | 3.260 | 2024-05-07 |
| 250 | 2024-05-08 | 9,217,815 | -19,600 | 0.30 | 3,098,620,305 | 30,418,790 | 3.300 | 2024-05-06 |
| 251 | 2024-05-07 | 9,237,415 | -1,600 | 0.30 | 3,098,620,305 | 30,760,592 | 3.330 | 2024-05-03 |
| 252 | 2024-05-06 | 9,239,015 | 10,000 | 0.30 | 3,098,620,305 | 30,396,359 | 3.290 | 2024-05-02 |
| 253 | 2024-05-03 | 9,229,015 | 20,000 | 0.30 | 3,098,620,305 | 29,994,299 | 3.250 | 2024-04-30 |
| 254 | 2024-04-29 | 9,209,015 | 10,000 | 0.30 | 3,098,620,305 | 29,192,578 | 3.170 | 2024-04-25 |
| 255 | 2024-04-22 | 9,199,015 | -850,503 | 0.30 | 3,098,620,305 | 29,068,887 | 3.160 | 2024-04-18 |
| 256 | 2024-04-17 | 10,049,518 | -50,000 | 0.32 | 3,098,620,305 | 31,354,496 | 3.120 | 2024-04-15 |
| 257 | 2024-04-16 | 10,099,518 | -64,239 | 0.33 | 3,098,620,305 | 32,318,458 | 3.200 | 2024-04-12 |
| 258 | 2024-04-15 | 10,163,757 | 116,000 | 0.33 | 3,098,620,305 | 34,048,586 | 3.350 | 2024-04-11 |
| 259 | 2024-04-12 | 10,047,757 | -6,000 | 0.32 | 3,098,620,305 | 34,363,329 | 3.420 | 2024-04-10 |
| 260 | 2024-04-11 | 10,053,757 | 64,239 | 0.32 | 3,098,620,305 | 32,373,098 | 3.220 | 2024-04-09 |
| 261 | 2024-04-03 | 9,989,518 | -4,000 | 0.32 | 3,098,620,305 | 32,066,353 | 3.210 | 2024-03-28 |
| 262 | 2024-03-25 | 9,993,518 | -12,000 | 0.32 | 3,098,620,305 | 33,977,961 | 3.400 | 2024-03-21 |
| 263 | 2024-03-20 | 10,005,518 | 12,000 | 0.32 | 3,098,620,305 | 34,619,092 | 3.460 | 2024-03-18 |
| 264 | 2024-03-13 | 9,993,518 | -14,000 | 0.32 | 3,098,620,305 | 32,179,128 | 3.220 | 2024-03-11 |
| 265 | 2024-03-07 | 10,007,518 | -128,000 | 0.32 | 3,098,620,305 | 32,524,434 | 3.250 | 2024-03-05 |
| 266 | 2024-03-06 | 10,135,518 | -20,000 | 0.33 | 3,098,620,305 | 33,548,565 | 3.310 | 2024-03-04 |
| 267 | 2024-03-04 | 10,155,518 | -30,100 | 0.33 | 3,098,620,305 | 34,427,206 | 3.390 | 2024-02-29 |
| 268 | 2024-03-01 | 10,185,618 | -304,623 | 0.33 | 3,098,620,305 | 34,121,820 | 3.350 | 2024-02-28 |
| 269 | 2024-02-27 | 10,490,241 | -300,000 | 0.34 | 3,098,620,305 | 35,247,210 | 3.360 | 2024-02-23 |
| 270 | 2024-02-23 | 10,790,241 | -2,190,000 | 0.35 | 3,098,620,305 | 35,607,795 | 3.300 | 2024-02-21 |
| 271 | 2024-02-22 | 12,980,241 | -296,000 | 0.42 | 3,098,620,305 | 42,185,783 | 3.250 | 2024-02-20 |
| 272 | 2024-02-20 | 13,276,241 | -20,000 | 0.43 | 3,098,620,305 | 44,475,407 | 3.350 | 2024-02-16 |
| 273 | 2024-02-19 | 13,296,241 | -4,000 | 0.43 | 3,098,620,305 | 41,750,197 | 3.140 | 2024-02-15 |
| 274 | 2024-02-15 | 13,300,241 | -16,000 | 0.43 | 3,098,620,305 | 43,092,781 | 3.240 | 2024-02-08 |
| 275 | 2024-02-08 | 13,316,241 | -8,000 | 0.43 | 3,098,620,305 | 42,745,134 | 3.210 | 2024-02-06 |
| 276 | 2024-02-07 | 13,324,241 | 8,000 | 0.43 | 3,098,620,305 | 40,638,935 | 3.050 | 2024-02-05 |
| 277 | 2024-01-23 | 13,316,241 | -20,000 | 0.43 | 3,098,620,305 | 42,611,971 | 3.200 | 2024-01-19 |
| 278 | 2024-01-19 | 13,336,241 | -80,000 | 0.43 | 3,098,620,305 | 43,076,058 | 3.230 | 2024-01-17 |
| 279 | 2024-01-10 | 13,416,241 | 10,000 | 0.43 | 3,098,620,305 | 45,749,382 | 3.410 | 2024-01-08 |
| 280 | 2024-01-03 | 13,406,241 | -10,000 | 0.43 | 3,098,620,305 | 48,664,655 | 3.630 | 2023-12-29 |
| 281 | 2023-12-29 | 13,416,241 | -6,000 | 0.43 | 3,098,620,305 | 47,091,006 | 3.510 | 2023-12-27 |
| 282 | 2023-12-28 | 13,422,241 | 10,000 | 0.43 | 3,098,620,305 | 46,306,731 | 3.450 | 2023-12-22 |
| 283 | 2023-12-22 | 13,412,241 | -10,000 | 0.43 | 3,098,620,305 | 45,333,375 | 3.380 | 2023-12-20 |
| 284 | 2023-12-15 | 13,422,241 | -10,000 | 0.43 | 3,098,620,305 | 46,038,287 | 3.430 | 2023-12-13 |
| 285 | 2023-12-14 | 13,432,241 | -2,000 | 0.43 | 3,098,620,305 | 46,341,231 | 3.450 | 2023-12-12 |
| 286 | 2023-12-13 | 13,434,241 | -72,000 | 0.43 | 3,098,620,305 | 45,945,104 | 3.420 | 2023-12-11 |
| 287 | 2023-12-12 | 13,506,241 | -50,000 | 0.44 | 3,098,620,305 | 46,731,594 | 3.460 | 2023-12-08 |
| 288 | 2023-12-11 | 13,556,241 | -40,000 | 0.44 | 3,098,620,305 | 47,040,156 | 3.470 | 2023-12-07 |
| 289 | 2023-12-08 | 13,596,241 | -1,036 | 0.44 | 3,098,620,305 | 47,586,844 | 3.500 | 2023-12-06 |
| 290 | 2023-12-06 | 13,597,277 | -80,000 | 0.44 | 3,098,620,305 | 47,862,415 | 3.520 | 2023-12-04 |
| 291 | 2023-12-05 | 13,677,277 | 72,000 | 0.44 | 3,098,620,305 | 49,101,424 | 3.590 | 2023-12-01 |
| 292 | 2023-12-04 | 13,605,277 | -236,000 | 0.44 | 3,098,620,305 | 49,251,103 | 3.620 | 2023-11-30 |
| 293 | 2023-12-01 | 13,841,277 | -20,000 | 0.45 | 3,098,620,305 | 50,935,899 | 3.680 | 2023-11-29 |
| 294 | 2023-11-30 | 13,861,277 | -286,000 | 0.45 | 3,098,620,305 | 52,534,240 | 3.790 | 2023-11-28 |
| 295 | 2023-11-29 | 14,147,277 | 20,000 | 0.46 | 3,098,620,305 | 52,061,979 | 3.680 | 2023-11-27 |
| 296 | 2023-11-28 | 14,127,277 | 32,000 | 0.46 | 3,098,620,305 | 52,129,652 | 3.690 | 2023-11-24 |
| 297 | 2023-11-27 | 14,095,277 | 30,000 | 0.45 | 3,098,620,305 | 52,575,383 | 3.730 | 2023-11-23 |
| 298 | 2023-11-24 | 14,065,277 | -10,000 | 0.45 | 3,098,620,305 | 50,775,650 | 3.610 | 2023-11-22 |
| 299 | 2023-11-23 | 14,075,277 | 34,000 | 0.45 | 3,098,620,305 | 51,093,256 | 3.630 | 2023-11-21 |
| 300 | 2023-11-22 | 14,041,277 | 154,000 | 0.45 | 3,098,620,305 | 51,531,487 | 3.670 | 2023-11-20 |
| 301 | 2023-11-15 | 13,887,277 | -50,000 | 0.45 | 3,098,620,305 | 49,994,197 | 3.600 | 2023-11-13 |
| 302 | 2023-11-14 | 13,937,277 | 310,000 | 0.45 | 3,098,620,305 | 50,034,824 | 3.590 | 2023-11-10 |
| 303 | 2023-11-13 | 13,627,277 | 10,000 | 0.44 | 3,098,620,305 | 50,284,652 | 3.690 | 2023-11-09 |
| 304 | 2023-11-06 | 13,617,277 | 2,000 | 0.44 | 3,098,620,305 | 49,839,234 | 3.660 | 2023-11-02 |
| 305 | 2023-11-03 | 13,615,277 | -6,000 | 0.44 | 3,098,620,305 | 49,968,067 | 3.670 | 2023-11-01 |
| 306 | 2023-11-01 | 13,621,277 | 500,000 | 0.44 | 3,098,620,305 | 50,943,576 | 3.740 | 2023-10-30 |
| 307 | 2023-10-31 | 13,121,277 | -10,000 | 0.42 | 3,098,620,305 | 49,598,427 | 3.780 | 2023-10-27 |
| 308 | 2023-10-30 | 13,131,277 | -168,000 | 0.42 | 3,098,620,305 | 47,797,848 | 3.640 | 2023-10-26 |
| 309 | 2023-10-27 | 13,299,277 | 40,000 | 0.43 | 3,098,620,305 | 48,542,361 | 3.650 | 2023-10-25 |
| 310 | 2023-10-24 | 13,259,277 | 46,000 | 0.43 | 3,098,620,305 | 48,396,361 | 3.650 | 2023-10-19 |
| 311 | 2023-10-19 | 13,213,277 | 100,000 | 0.43 | 3,098,620,305 | 49,946,187 | 3.780 | 2023-10-17 |
| 312 | 2023-10-09 | 13,113,277 | 60,000 | 0.42 | 3,098,620,305 | 48,125,727 | 3.670 | 2023-10-05 |
| 313 | 2023-10-04 | 13,053,277 | -28,000 | 0.42 | 3,098,620,305 | 50,516,182 | 3.870 | 2023-09-29 |
| 314 | 2023-09-25 | 13,081,277 | 10,000 | 0.42 | 3,098,620,305 | 49,970,478 | 3.820 | 2023-09-21 |
| 315 | 2023-09-22 | 13,071,277 | 10,000 | 0.42 | 3,098,620,305 | 50,977,980 | 3.900 | 2023-09-20 |
| 316 | 2023-09-21 | 13,061,277 | 20,000 | 0.42 | 3,098,620,305 | 51,592,044 | 3.950 | 2023-09-19 |
| 317 | 2023-09-19 | 13,041,277 | 10,000 | 0.42 | 3,098,620,305 | 52,165,108 | 4.000 | 2023-09-15 |
| 318 | 2023-09-18 | 13,031,277 | 38,000 | 0.42 | 3,098,620,305 | 52,255,421 | 4.010 | 2023-09-14 |
| 319 | 2023-09-14 | 12,993,277 | 12,000 | 0.42 | 3,098,620,305 | 53,012,570 | 4.080 | 2023-09-12 |
| 320 | 2023-09-13 | 12,981,277 | -76,000 | 0.42 | 3,098,620,305 | 53,353,048 | 4.110 | 2023-09-11 |
| 321 | 2023-09-12 | 13,057,277 | 176,000 | 0.42 | 3,098,620,305 | 53,012,545 | 4.060 | 2023-09-07 |
| 322 | 2023-09-07 | 12,881,277 | 110,000 | 0.42 | 3,098,620,305 | 53,328,487 | 4.140 | 2023-09-05 |
| 323 | 2023-09-06 | 12,771,277 | -18,000 | 0.41 | 3,098,620,305 | 54,022,502 | 4.230 | 2023-09-04 |
| 324 | 2023-09-05 | 12,789,277 | -2,000 | 0.41 | 3,098,620,305 | 52,819,714 | 4.130 | 2023-08-31 |
| 325 | 2023-09-04 | 12,791,277 | -312,000 | 0.41 | 3,098,620,305 | 53,083,800 | 4.150 | 2023-08-30 |
| 326 | 2023-08-31 | 13,103,277 | 6,000 | 0.42 | 3,098,620,305 | 54,640,665 | 4.170 | 2023-08-29 |
| 327 | 2023-08-30 | 13,097,277 | 6,000 | 0.42 | 3,098,620,305 | 53,698,836 | 4.100 | 2023-08-28 |
| 328 | 2023-08-29 | 13,091,277 | -26,000 | 0.42 | 3,098,620,305 | 53,936,061 | 4.120 | 2023-08-25 |
| 329 | 2023-08-28 | 13,117,277 | 30,000 | 0.42 | 3,098,620,305 | 53,912,008 | 4.110 | 2023-08-24 |
| 330 | 2023-08-25 | 13,087,277 | 18,000 | 0.42 | 3,098,620,305 | 53,396,090 | 4.080 | 2023-08-23 |
| 331 | 2023-08-24 | 13,069,277 | -30,000 | 0.42 | 3,098,620,305 | 53,714,728 | 4.110 | 2023-08-22 |
| 332 | 2023-08-23 | 13,099,277 | 70,000 | 0.42 | 3,098,620,305 | 53,576,043 | 4.090 | 2023-08-21 |
| 333 | 2023-08-22 | 13,029,277 | 4,000 | 0.42 | 3,098,620,305 | 54,853,256 | 4.210 | 2023-08-18 |
| 334 | 2023-08-17 | 13,025,277 | 49,140 | 0.42 | 3,098,620,305 | 56,008,691 | 4.300 | 2023-08-15 |
| 335 | 2023-08-16 | 12,976,137 | -168,000 | 0.42 | 3,098,620,305 | 56,316,435 | 4.340 | 2023-08-14 |
| 336 | 2023-08-15 | 13,144,137 | 10,000 | 0.42 | 3,098,620,305 | 59,017,175 | 4.490 | 2023-08-11 |
| 337 | 2023-08-14 | 13,134,137 | -36,000 | 0.42 | 3,098,620,305 | 60,679,713 | 4.620 | 2023-08-10 |
| 338 | 2023-08-10 | 13,170,137 | 19,600 | 0.43 | 3,098,620,305 | 61,636,241 | 4.680 | 2023-08-08 |
| 339 | 2023-08-09 | 13,150,537 | 10,000 | 0.42 | 3,098,620,305 | 62,333,545 | 4.740 | 2023-08-07 |
| 340 | 2023-08-04 | 13,140,537 | -68,000 | 0.42 | 3,098,620,305 | 62,811,767 | 4.780 | 2023-08-02 |
| 341 | 2023-08-03 | 13,208,537 | -14,000 | 0.43 | 3,098,620,305 | 63,136,807 | 4.780 | 2023-08-01 |
| 342 | 2023-08-02 | 13,222,537 | -268,000 | 0.43 | 3,098,620,305 | 64,525,981 | 4.880 | 2023-07-31 |
| 343 | 2023-08-01 | 13,490,537 | -68,000 | 0.44 | 3,098,620,305 | 64,754,578 | 4.800 | 2023-07-28 |
| 344 | 2023-07-31 | 13,558,537 | -460,000 | 0.44 | 3,098,620,305 | 64,538,636 | 4.760 | 2023-07-27 |
| 345 | 2023-07-27 | 14,018,537 | 862,000 | 0.45 | 3,098,620,305 | 65,326,382 | 4.660 | 2023-07-25 |
| 346 | 2023-07-26 | 13,156,537 | -14,400 | 0.42 | 3,098,620,305 | 59,730,678 | 4.540 | 2023-07-24 |
| 347 | 2023-07-21 | 13,170,937 | 44,000 | 0.43 | 3,098,620,305 | 61,113,148 | 4.640 | 2023-07-19 |
| 348 | 2023-07-20 | 13,126,937 | 59,140 | 0.42 | 3,098,620,305 | 61,302,796 | 4.670 | 2023-07-18 |
| 349 | 2023-07-13 | 13,067,797 | 40,000 | 0.42 | 3,098,620,305 | 63,509,493 | 4.860 | 2023-07-11 |
| 350 | 2023-07-11 | 13,027,797 | 76,000 | 0.42 | 3,098,620,305 | 62,012,314 | 4.760 | 2023-07-07 |
| 351 | 2023-07-10 | 12,951,797 | -100,000 | 0.42 | 3,098,620,305 | 63,204,769 | 4.880 | 2023-07-06 |
| 352 | 2023-07-07 | 13,051,797 | -10,400 | 0.42 | 3,098,620,305 | 63,823,287 | 4.890 | 2023-07-05 |
| 353 | 2023-07-06 | 13,062,197 | -90,000 | 0.42 | 3,098,620,305 | 64,788,497 | 4.960 | 2023-07-04 |
| 354 | 2023-07-05 | 13,152,197 | -330,000 | 0.42 | 3,098,620,305 | 65,366,419 | 4.970 | 2023-07-03 |
| 355 | 2023-07-03 | 13,482,197 | -2,000 | 0.44 | 3,098,620,305 | 61,478,818 | 4.560 | 2023-06-29 |
| 356 | 2023-06-30 | 13,484,197 | -10,000 | 0.44 | 3,098,620,305 | 62,027,306 | 4.600 | 2023-06-28 |
| 357 | 2023-06-29 | 13,494,197 | 20,000 | 0.44 | 3,098,620,305 | 61,668,480 | 4.570 | 2023-06-27 |
| 358 | 2023-06-28 | 13,474,197 | -20,000 | 0.43 | 3,098,620,305 | 61,577,080 | 4.570 | 2023-06-26 |
| 359 | 2023-06-27 | 13,494,197 | 36,000 | 0.44 | 3,098,620,305 | 59,779,293 | 4.430 | 2023-06-23 |
| 360 | 2023-06-21 | 13,458,197 | -56,000 | 0.43 | 3,098,620,305 | 64,195,600 | 4.770 | 2023-06-19 |
| 361 | 2023-06-20 | 13,514,197 | 6,000 | 0.44 | 3,098,620,305 | 63,651,868 | 4.710 | 2023-06-16 |
| 362 | 2023-06-19 | 13,508,197 | 151,480 | 0.44 | 3,098,620,305 | 64,704,264 | 4.790 | 2023-06-15 |
| 363 | 2023-06-15 | 13,356,717 | 10,000 | 0.43 | 3,098,620,305 | 61,440,898 | 4.600 | 2023-06-13 |
| 364 | 2023-06-13 | 13,346,717 | -16,000 | 0.43 | 3,098,620,305 | 61,127,964 | 4.580 | 2023-06-09 |
| 365 | 2023-06-12 | 13,362,717 | -32,000 | 0.43 | 3,098,620,305 | 60,800,362 | 4.550 | 2023-06-08 |
| 366 | 2023-06-09 | 13,394,717 | -102,000 | 0.43 | 3,098,620,305 | 61,347,804 | 4.580 | 2023-06-07 |
| 367 | 2023-06-08 | 13,496,717 | 150,000 | 0.44 | 3,098,620,305 | 62,759,734 | 4.650 | 2023-06-06 |
| 368 | 2023-06-06 | 13,346,717 | -22,000 | 0.43 | 3,098,620,305 | 62,729,570 | 4.700 | 2023-06-02 |
| 369 | 2023-06-05 | 13,368,717 | -20,000 | 0.43 | 3,098,620,305 | 60,693,975 | 4.540 | 2023-06-01 |
| 370 | 2023-06-01 | 13,388,717 | 6,000 | 0.43 | 3,098,620,305 | 60,115,339 | 4.490 | 2023-05-30 |
| 371 | 2023-05-31 | 13,382,717 | 36,000 | 0.43 | 3,098,620,305 | 60,222,227 | 4.500 | 2023-05-29 |
| 372 | 2023-05-29 | 13,346,717 | -38,000 | 0.43 | 3,098,620,305 | 62,462,636 | 4.680 | 2023-05-24 |
| 373 | 2023-05-25 | 13,384,717 | 16,000 | 0.43 | 3,098,620,305 | 63,443,559 | 4.740 | 2023-05-23 |
| 374 | 2023-05-24 | 13,368,717 | 160,000 | 0.43 | 3,098,620,305 | 64,303,529 | 4.810 | 2023-05-22 |
| 375 | 2023-05-23 | 13,208,717 | -22,000 | 0.43 | 3,098,620,305 | 62,609,319 | 4.740 | 2023-05-19 |
| 376 | 2023-05-22 | 13,230,717 | 62,800 | 0.43 | 3,098,620,305 | 62,978,213 | 4.760 | 2023-05-18 |
| 377 | 2023-05-19 | 13,167,917 | 18,000 | 0.42 | 3,098,620,305 | 62,415,927 | 4.740 | 2023-05-17 |
| 378 | 2023-05-18 | 13,149,917 | 13,364 | 0.42 | 3,098,620,305 | 63,908,597 | 4.860 | 2023-05-16 |
| 379 | 2023-05-17 | 13,136,553 | 44,460 | 0.42 | 3,098,620,305 | 64,369,110 | 4.900 | 2023-05-15 |
| 380 | 2023-05-12 | 13,092,093 | -36,000 | 0.42 | 3,098,620,305 | 64,805,860 | 4.950 | 2023-05-10 |
| 381 | 2023-05-11 | 13,128,093 | -30,000 | 0.42 | 3,098,620,305 | 63,933,813 | 4.870 | 2023-05-09 |
| 382 | 2023-05-10 | 13,158,093 | -124,000 | 0.42 | 3,098,620,305 | 63,816,751 | 4.850 | 2023-05-08 |
| 383 | 2023-05-08 | 13,282,093 | -104,000 | 0.43 | 3,098,620,305 | 63,621,225 | 4.790 | 2023-05-04 |
| 384 | 2023-05-05 | 13,386,093 | 40,000 | 0.43 | 3,098,620,305 | 62,379,193 | 4.660 | 2023-05-03 |
| 385 | 2023-05-04 | 13,346,093 | 202,000 | 0.43 | 3,098,620,305 | 62,726,637 | 4.700 | 2023-05-02 |
| 386 | 2023-05-02 | 13,144,093 | -24,000 | 0.42 | 3,098,620,305 | 63,485,969 | 4.830 | 2023-04-27 |
| 387 | 2023-04-28 | 13,168,093 | -50,000 | 0.42 | 3,098,620,305 | 63,338,527 | 4.810 | 2023-04-26 |
| 388 | 2023-04-27 | 13,218,093 | 234,000 | 0.43 | 3,098,620,305 | 62,125,037 | 4.700 | 2023-04-25 |
| 389 | 2023-04-25 | 12,984,093 | -72,000 | 0.42 | 3,098,620,305 | 62,583,328 | 4.820 | 2023-04-21 |
| 390 | 2023-04-24 | 13,056,093 | 20,000 | 0.42 | 3,098,620,305 | 63,583,173 | 4.870 | 2023-04-20 |
| 391 | 2023-04-21 | 13,036,093 | -10,000 | 0.42 | 3,098,620,305 | 64,267,938 | 4.930 | 2023-04-19 |
| 392 | 2023-04-20 | 13,046,093 | -150,000 | 0.42 | 3,098,620,305 | 65,621,848 | 5.030 | 2023-04-18 |
| 393 | 2023-04-19 | 13,196,093 | 58,800 | 0.43 | 3,098,620,305 | 66,640,270 | 5.050 | 2023-04-17 |
| 394 | 2023-04-18 | 13,137,293 | 184,000 | 0.42 | 3,098,620,305 | 65,423,719 | 4.980 | 2023-04-14 |
| 395 | 2023-04-17 | 12,953,293 | 8,000 | 0.42 | 3,098,620,305 | 62,823,471 | 4.850 | 2023-04-13 |
| 396 | 2023-04-14 | 12,945,293 | -422,000 | 0.42 | 3,098,620,305 | 63,043,577 | 4.870 | 2023-04-12 |
| 397 | 2023-04-13 | 13,367,293 | -14,000 | 0.43 | 3,098,620,305 | 66,034,427 | 4.940 | 2023-04-11 |
| 398 | 2023-04-12 | 13,381,293 | 50,000 | 0.43 | 3,098,620,305 | 65,702,149 | 4.910 | 2023-04-06 |
| 399 | 2023-04-11 | 13,331,293 | 1,318,000 | 0.43 | 3,098,620,305 | 65,190,023 | 4.890 | 2023-04-04 |
| 400 | 2023-04-06 | 12,013,293 | -20,000 | 0.39 | 3,098,620,305 | 60,426,864 | 5.030 | 2023-04-03 |
| 401 | 2023-04-04 | 12,033,293 | 1,218,000 | 0.39 | 3,098,620,305 | 59,564,800 | 4.950 | 2023-03-31 |
| 402 | 2023-04-03 | 10,815,293 | -684,000 | 0.35 | 3,098,620,305 | 53,968,312 | 4.990 | 2023-03-30 |
| 403 | 2023-03-31 | 11,499,293 | 16,000 | 0.37 | 3,098,620,305 | 57,381,472 | 4.990 | 2023-03-29 |
| 404 | 2023-03-29 | 11,483,293 | -12,000 | 0.37 | 3,098,620,305 | 55,923,637 | 4.870 | 2023-03-27 |
| 405 | 2023-03-28 | 11,495,293 | -58,000 | 0.37 | 3,098,620,305 | 56,901,700 | 4.950 | 2023-03-24 |
| 406 | 2023-03-27 | 11,553,293 | -410,000 | 0.37 | 3,098,620,305 | 57,650,932 | 4.990 | 2023-03-23 |
| 407 | 2023-03-24 | 11,963,293 | 16,000 | 0.39 | 3,098,620,305 | 58,141,604 | 4.860 | 2023-03-22 |
| 408 | 2023-03-23 | 11,947,293 | 10,000 | 0.39 | 3,098,620,305 | 57,108,061 | 4.780 | 2023-03-21 |
| 409 | 2023-03-22 | 11,937,293 | 1,480,000 | 0.39 | 3,098,620,305 | 56,105,277 | 4.700 | 2023-03-20 |
| 410 | 2023-03-21 | 10,457,293 | 1,120,000 | 0.34 | 3,098,620,305 | 49,567,569 | 4.740 | 2023-03-17 |
| 411 | 2023-03-20 | 9,337,293 | 18,000 | 0.30 | 3,098,620,305 | 44,165,396 | 4.730 | 2023-03-16 |
| 412 | 2023-03-17 | 9,319,293 | 48,800 | 0.30 | 3,098,620,305 | 44,825,799 | 4.810 | 2023-03-15 |
| 413 | 2023-03-16 | 9,270,493 | -76,000 | 0.30 | 3,098,620,305 | 44,034,842 | 4.750 | 2023-03-14 |
| 414 | 2023-03-15 | 9,346,493 | 24,000 | 0.30 | 3,098,620,305 | 45,330,491 | 4.850 | 2023-03-13 |
| 415 | 2023-03-14 | 9,322,493 | 38,000 | 0.30 | 3,098,620,305 | 45,680,216 | 4.900 | 2023-03-10 |
| 416 | 2023-03-13 | 9,284,493 | -650,000 | 0.30 | 3,098,620,305 | 48,557,898 | 5.230 | 2023-03-09 |
| 417 | 2023-03-10 | 9,934,493 | 18,000 | 0.32 | 3,098,620,305 | 52,553,468 | 5.290 | 2023-03-08 |
| 418 | 2023-03-09 | 9,916,493 | -344,000 | 0.32 | 3,098,620,305 | 53,846,557 | 5.430 | 2023-03-07 |
| 419 | 2023-03-08 | 10,260,493 | 164,000 | 0.33 | 3,098,620,305 | 54,996,242 | 5.360 | 2023-03-06 |
| 420 | 2023-03-07 | 10,096,493 | -20,000 | 0.33 | 3,098,620,305 | 53,612,378 | 5.310 | 2023-03-03 |
| 421 | 2023-03-06 | 10,116,493 | 4,000 | 0.33 | 3,098,620,305 | 53,313,918 | 5.270 | 2023-03-02 |
| 422 | 2023-03-03 | 10,112,493 | -26,000 | 0.33 | 3,098,620,305 | 52,989,463 | 5.240 | 2023-03-01 |
| 423 | 2023-03-02 | 10,138,493 | 48,000 | 0.33 | 3,098,620,305 | 50,692,465 | 5.000 | 2023-02-28 |
| 424 | 2023-03-01 | 10,090,493 | 80,000 | 0.33 | 3,098,620,305 | 51,966,039 | 5.150 | 2023-02-27 |
| 425 | 2023-02-28 | 10,010,493 | 24,000 | 0.32 | 3,098,620,305 | 52,154,669 | 5.210 | 2023-02-24 |
| 426 | 2023-02-27 | 9,986,493 | 20,000 | 0.32 | 3,098,620,305 | 53,727,332 | 5.380 | 2023-02-23 |
| 427 | 2023-02-24 | 9,966,493 | 10,000 | 0.32 | 3,098,620,305 | 53,918,727 | 5.410 | 2023-02-22 |
| 428 | 2023-02-23 | 9,956,493 | 22,000 | 0.32 | 3,098,620,305 | 54,163,322 | 5.440 | 2023-02-21 |
| 429 | 2023-02-22 | 9,934,493 | 758,000 | 0.32 | 3,098,620,305 | 53,844,952 | 5.420 | 2023-02-20 |
| 430 | 2023-02-21 | 9,176,493 | 250,000 | 0.30 | 3,098,620,305 | 49,186,002 | 5.360 | 2023-02-17 |
| 431 | 2023-02-17 | 8,926,493 | 61,290 | 0.29 | 3,098,620,305 | 48,203,062 | 5.400 | 2023-02-15 |
| 432 | 2023-02-13 | 8,865,203 | -4,000 | 0.29 | 3,098,620,305 | 49,822,441 | 5.620 | 2023-02-09 |
| 433 | 2023-02-10 | 8,869,203 | -20,000 | 0.29 | 3,098,620,305 | 49,312,769 | 5.560 | 2023-02-08 |
| 434 | 2023-02-08 | 8,889,203 | -10,000 | 0.29 | 3,098,620,305 | 49,957,321 | 5.620 | 2023-02-06 |
| 435 | 2023-02-07 | 8,899,203 | 10,000 | 0.29 | 3,098,620,305 | 51,437,393 | 5.780 | 2023-02-03 |
| 436 | 2023-02-03 | 8,889,203 | -42,000 | 0.29 | 3,098,620,305 | 52,890,758 | 5.950 | 2023-02-01 |
| 437 | 2023-02-02 | 8,931,203 | 2,000 | 0.29 | 3,098,620,305 | 50,193,361 | 5.620 | 2023-01-31 |
| 438 | 2023-02-01 | 8,929,203 | 16,000 | 0.29 | 3,098,620,305 | 50,360,705 | 5.640 | 2023-01-30 |
| 439 | 2023-01-31 | 8,913,203 | -10,000 | 0.29 | 3,098,620,305 | 51,607,445 | 5.790 | 2023-01-27 |
| 440 | 2023-01-30 | 8,923,203 | 2,000 | 0.29 | 3,098,620,305 | 51,665,345 | 5.790 | 2023-01-26 |
| 441 | 2023-01-27 | 8,921,203 | 2,000 | 0.29 | 3,098,620,305 | 50,404,797 | 5.650 | 2023-01-20 |
| 442 | 2023-01-20 | 8,919,203 | 20,000 | 0.29 | 3,098,620,305 | 50,036,729 | 5.610 | 2023-01-18 |
| 443 | 2023-01-19 | 8,899,203 | -6,000 | 0.29 | 3,098,620,305 | 49,746,545 | 5.590 | 2023-01-17 |
| 444 | 2023-01-18 | 8,905,203 | 52,460 | 0.29 | 3,098,620,305 | 50,314,397 | 5.650 | 2023-01-16 |
| 445 | 2023-01-16 | 8,852,743 | -50,000 | 0.29 | 3,098,620,305 | 49,663,888 | 5.610 | 2023-01-12 |
| 446 | 2023-01-13 | 8,902,743 | -10,000 | 0.29 | 3,098,620,305 | 49,499,251 | 5.560 | 2023-01-11 |
| 447 | 2023-01-12 | 8,912,743 | -562,000 | 0.29 | 3,098,620,305 | 50,267,871 | 5.640 | 2023-01-10 |
| 448 | 2023-01-11 | 9,474,743 | 12,000 | 0.31 | 3,098,620,305 | 51,826,844 | 5.470 | 2023-01-09 |
| 449 | 2023-01-10 | 9,462,743 | -110,000 | 0.31 | 3,098,620,305 | 52,423,596 | 5.540 | 2023-01-06 |
| 450 | 2023-01-09 | 9,572,743 | -64,000 | 0.31 | 3,098,620,305 | 52,745,814 | 5.510 | 2023-01-05 |
| 451 | 2023-01-06 | 9,636,743 | -58,000 | 0.31 | 3,098,620,305 | 51,942,045 | 5.390 | 2023-01-04 |
| 452 | 2023-01-05 | 9,694,743 | -46,000 | 0.31 | 3,098,620,305 | 51,672,980 | 5.330 | 2023-01-03 |
| 453 | 2023-01-04 | 9,740,743 | 220,000 | 0.31 | 3,098,620,305 | 51,236,308 | 5.260 | 2022-12-30 |
| 454 | 2023-01-03 | 9,520,743 | 545,514 | 0.31 | 3,098,620,305 | 49,507,864 | 5.200 | 2022-12-29 |
| 455 | 2022-12-30 | 8,975,229 | 184,000 | 0.29 | 3,098,620,305 | 47,119,952 | 5.250 | 2022-12-28 |
| 456 | 2022-12-28 | 8,791,229 | 4,000 | 0.28 | 3,098,620,305 | 46,593,514 | 5.300 | 2022-12-22 |
| 457 | 2022-12-22 | 8,787,229 | 2,000 | 0.28 | 3,098,620,305 | 46,132,952 | 5.250 | 2022-12-20 |
| 458 | 2022-12-21 | 8,785,229 | 452,718 | 0.28 | 3,098,620,305 | 47,000,975 | 5.350 | 2022-12-19 |
| 459 | 2022-12-20 | 8,332,511 | -100,000 | 0.27 | 3,098,620,305 | 45,412,185 | 5.450 | 2022-12-16 |
| 460 | 2022-12-19 | 8,432,511 | 47,480 | 0.27 | 3,098,620,305 | 45,619,885 | 5.410 | 2022-12-15 |
| 461 | 2022-12-16 | 8,385,031 | 68,000 | 0.27 | 3,098,620,305 | 46,033,820 | 5.490 | 2022-12-14 |
| 462 | 2022-12-15 | 8,317,031 | 104,000 | 0.27 | 3,098,620,305 | 45,327,819 | 5.450 | 2022-12-13 |
| 463 | 2022-12-14 | 8,213,031 | -6,000 | 0.27 | 3,098,620,305 | 45,171,671 | 5.500 | 2022-12-12 |
| 464 | 2022-12-13 | 8,219,031 | 13,346 | 0.27 | 3,098,620,305 | 45,780,003 | 5.570 | 2022-12-09 |
| 465 | 2022-12-12 | 8,205,685 | 46,000 | 0.26 | 3,098,620,305 | 46,198,007 | 5.630 | 2022-12-08 |
| 466 | 2022-12-09 | 8,159,685 | -2,000 | 0.26 | 3,098,620,305 | 44,715,074 | 5.480 | 2022-12-07 |
| 467 | 2022-12-08 | 8,161,685 | -462,000 | 0.26 | 3,098,620,305 | 46,766,455 | 5.730 | 2022-12-06 |
| 468 | 2022-12-07 | 8,623,685 | 16,000 | 0.28 | 3,098,620,305 | 49,241,241 | 5.710 | 2022-12-05 |
| 469 | 2022-12-06 | 8,607,685 | -44,000 | 0.28 | 3,098,620,305 | 47,256,191 | 5.490 | 2022-12-02 |
| 470 | 2022-12-05 | 8,651,685 | -246,000 | 0.28 | 3,098,620,305 | 48,708,987 | 5.630 | 2022-12-01 |
| 471 | 2022-12-02 | 8,897,685 | 4,000 | 0.29 | 3,098,620,305 | 49,471,129 | 5.560 | 2022-11-30 |
| 472 | 2022-12-01 | 8,893,685 | -53,600 | 0.29 | 3,098,620,305 | 47,136,531 | 5.300 | 2022-11-29 |
| 473 | 2022-11-30 | 8,947,285 | 12,000 | 0.29 | 3,098,620,305 | 45,273,262 | 5.060 | 2022-11-28 |
| 474 | 2022-11-29 | 8,935,285 | 12,000 | 0.29 | 3,098,620,305 | 45,748,659 | 5.120 | 2022-11-25 |
| 475 | 2022-11-28 | 8,923,285 | 28,000 | 0.29 | 3,098,620,305 | 46,133,383 | 5.170 | 2022-11-24 |
| 476 | 2022-11-25 | 8,895,285 | 50,000 | 0.29 | 3,098,620,305 | 45,543,859 | 5.120 | 2022-11-23 |
| 477 | 2022-11-24 | 8,845,285 | -90,000 | 0.29 | 3,098,620,305 | 45,110,954 | 5.100 | 2022-11-22 |
| 478 | 2022-11-23 | 8,935,285 | 8,000 | 0.29 | 3,098,620,305 | 45,927,365 | 5.140 | 2022-11-21 |
| 479 | 2022-11-22 | 8,927,285 | 100,000 | 0.29 | 3,098,620,305 | 46,511,155 | 5.210 | 2022-11-18 |
| 480 | 2022-11-21 | 8,827,285 | -192,000 | 0.28 | 3,098,620,305 | 45,901,882 | 5.200 | 2022-11-17 |
| 481 | 2022-11-18 | 9,019,285 | 220,000 | 0.29 | 3,098,620,305 | 48,253,175 | 5.350 | 2022-11-16 |
| 482 | 2022-11-17 | 8,799,285 | 119,140 | 0.28 | 3,098,620,305 | 49,012,017 | 5.570 | 2022-11-15 |
| 483 | 2022-11-16 | 8,680,145 | 558,000 | 0.28 | 3,098,620,305 | 46,438,776 | 5.350 | 2022-11-14 |
| 484 | 2022-11-15 | 8,122,145 | 979,540 | 0.26 | 3,098,620,305 | 43,372,254 | 5.340 | 2022-11-11 |
| 485 | 2022-11-14 | 7,142,605 | 22,000 | 0.23 | 3,098,620,305 | 36,427,286 | 5.100 | 2022-11-10 |
| 486 | 2022-11-11 | 7,120,605 | -28,000 | 0.23 | 3,098,620,305 | 37,596,794 | 5.280 | 2022-11-09 |
| 487 | 2022-11-10 | 7,148,605 | -2,000 | 0.23 | 3,098,620,305 | 38,888,411 | 5.440 | 2022-11-08 |
| 488 | 2022-11-09 | 7,150,605 | 28,000 | 0.23 | 3,098,620,305 | 39,328,328 | 5.500 | 2022-11-07 |
| 489 | 2022-11-08 | 7,122,605 | -4,000 | 0.23 | 3,098,620,305 | 38,462,067 | 5.400 | 2022-11-04 |
| 490 | 2022-11-07 | 7,126,605 | -318,000 | 0.23 | 3,098,620,305 | 36,416,952 | 5.110 | 2022-11-03 |
| 491 | 2022-11-04 | 7,444,605 | -286,000 | 0.24 | 3,098,620,305 | 38,711,946 | 5.200 | 2022-11-02 |
| 492 | 2022-11-03 | 7,730,605 | 614,000 | 0.25 | 3,098,620,305 | 37,957,271 | 4.910 | 2022-11-01 |
| 493 | 2022-11-02 | 7,116,605 | -130,650 | 0.23 | 3,098,620,305 | 34,017,372 | 4.780 | 2022-10-31 |
| 494 | 2022-11-01 | 7,247,255 | 218,000 | 0.23 | 3,098,620,305 | 35,801,440 | 4.940 | 2022-10-28 |
| 495 | 2022-10-31 | 7,029,255 | -22,000 | 0.23 | 3,098,620,305 | 38,801,488 | 5.520 | 2022-10-27 |
| 496 | 2022-10-28 | 7,051,255 | -514,000 | 0.23 | 3,098,620,305 | 37,653,702 | 5.340 | 2022-10-26 |
| 497 | 2022-10-27 | 7,565,255 | -20,000 | 0.24 | 3,098,620,305 | 40,474,114 | 5.350 | 2022-10-25 |
| 498 | 2022-10-26 | 7,585,255 | 96,000 | 0.24 | 3,098,620,305 | 40,050,146 | 5.280 | 2022-10-24 |
| 499 | 2022-10-25 | 7,489,255 | -8,000 | 0.24 | 3,098,620,305 | 42,464,076 | 5.670 | 2022-10-21 |
| 500 | 2022-10-21 | 7,497,255 | -6,000 | 0.24 | 3,098,620,305 | 41,609,765 | 5.550 | 2022-10-19 |
| 501 | 2022-10-20 | 7,503,255 | 68,000 | 0.24 | 3,098,620,305 | 41,943,195 | 5.590 | 2022-10-18 |
| 502 | 2022-10-19 | 7,435,255 | 39,780 | 0.24 | 3,098,620,305 | 40,745,197 | 5.480 | 2022-10-17 |
| 503 | 2022-10-14 | 7,395,475 | 4,000 | 0.24 | 3,098,620,305 | 40,305,339 | 5.450 | 2022-10-12 |
| 504 | 2022-10-13 | 7,391,475 | -100,000 | 0.24 | 3,098,620,305 | 40,209,624 | 5.440 | 2022-10-11 |
| 505 | 2022-10-11 | 7,491,475 | -6,000 | 0.24 | 3,098,620,305 | 41,352,942 | 5.520 | 2022-10-07 |
| 506 | 2022-10-07 | 7,497,475 | 22,000 | 0.24 | 3,098,620,305 | 43,335,406 | 5.780 | 2022-10-05 |
| 507 | 2022-10-06 | 7,475,475 | -328,000 | 0.24 | 3,098,620,305 | 41,937,415 | 5.610 | 2022-10-03 |
| 508 | 2022-10-05 | 7,803,475 | 60,000 | 0.25 | 3,098,620,305 | 43,699,460 | 5.600 | 2022-09-30 |
| 509 | 2022-10-03 | 7,743,475 | 8,000 | 0.25 | 3,098,620,305 | 43,828,069 | 5.660 | 2022-09-29 |
| 510 | 2022-09-30 | 7,735,475 | -52,000 | 0.25 | 3,098,620,305 | 44,788,400 | 5.790 | 2022-09-28 |
| 511 | 2022-09-29 | 7,787,475 | -10,000 | 0.25 | 3,098,620,305 | 46,802,725 | 6.010 | 2022-09-27 |
| 512 | 2022-09-28 | 7,797,475 | 20,000 | 0.25 | 3,098,620,305 | 46,394,976 | 5.950 | 2022-09-26 |
| 513 | 2022-09-27 | 7,777,475 | 58,000 | 0.25 | 3,098,620,305 | 46,742,625 | 6.010 | 2022-09-23 |
| 514 | 2022-09-22 | 7,719,475 | 6,000 | 0.25 | 3,098,620,305 | 49,327,445 | 6.390 | 2022-09-20 |
| 515 | 2022-09-21 | 7,713,475 | -8,000 | 0.25 | 3,098,620,305 | 48,826,297 | 6.330 | 2022-09-19 |
| 516 | 2022-09-19 | 7,721,475 | -504,260 | 0.25 | 3,098,620,305 | 50,421,232 | 6.530 | 2022-09-15 |
| 517 | 2022-09-16 | 8,225,735 | -17,260 | 0.27 | 3,098,620,305 | 53,878,564 | 6.550 | 2022-09-14 |
| 518 | 2022-09-15 | 8,242,995 | -4,000 | 0.27 | 3,098,620,305 | 55,640,216 | 6.750 | 2022-09-13 |
| 519 | 2022-09-14 | 8,246,995 | 58,000 | 0.27 | 3,098,620,305 | 56,244,506 | 6.820 | 2022-09-09 |
| 520 | 2022-09-13 | 8,188,995 | -2,000 | 0.26 | 3,098,620,305 | 55,193,826 | 6.740 | 2022-09-08 |
| 521 | 2022-09-09 | 8,190,995 | -10,000 | 0.26 | 3,098,620,305 | 55,616,856 | 6.790 | 2022-09-07 |
| 522 | 2022-09-06 | 8,200,995 | -62,100 | 0.26 | 3,098,620,305 | 55,602,746 | 6.780 | 2022-09-02 |
| 523 | 2022-09-05 | 8,263,095 | -34,000 | 0.27 | 3,098,620,305 | 56,023,784 | 6.780 | 2022-09-01 |
| 524 | 2022-09-02 | 8,297,095 | 614,000 | 0.27 | 3,098,620,305 | 56,254,304 | 6.780 | 2022-08-31 |
| 525 | 2022-09-01 | 7,683,095 | -342,000 | 0.25 | 3,098,620,305 | 54,165,820 | 7.050 | 2022-08-30 |
| 526 | 2022-08-31 | 8,025,095 | 20,000 | 0.26 | 3,098,620,305 | 54,971,901 | 6.850 | 2022-08-29 |
| 527 | 2022-08-30 | 8,005,095 | 132,000 | 0.26 | 3,098,620,305 | 55,395,257 | 6.920 | 2022-08-26 |
| 528 | 2022-08-29 | 7,873,095 | -10,000 | 0.25 | 3,098,620,305 | 54,009,432 | 6.860 | 2022-08-25 |
| 529 | 2022-08-26 | 7,883,095 | 64,000 | 0.25 | 3,098,620,305 | 52,501,413 | 6.660 | 2022-08-24 |
| 530 | 2022-08-25 | 7,819,095 | 26,000 | 0.25 | 3,098,620,305 | 53,013,464 | 6.780 | 2022-08-23 |
| 531 | 2022-08-24 | 7,793,095 | 136,000 | 0.25 | 3,098,620,305 | 54,006,148 | 6.930 | 2022-08-22 |
| 532 | 2022-08-23 | 7,657,095 | 11,900 | 0.25 | 3,098,620,305 | 52,680,814 | 6.880 | 2022-08-19 |
| 533 | 2022-08-22 | 7,645,195 | 2,000 | 0.25 | 3,098,620,305 | 53,057,653 | 6.940 | 2022-08-18 |
| 534 | 2022-08-19 | 7,643,195 | -4,000 | 0.25 | 3,098,620,305 | 54,113,821 | 7.080 | 2022-08-17 |
| 535 | 2022-08-18 | 7,647,195 | 190,000 | 0.25 | 3,098,620,305 | 53,683,309 | 7.020 | 2022-08-16 |
| 536 | 2022-08-17 | 7,457,195 | 64,000 | 0.24 | 3,098,620,305 | 52,722,369 | 7.070 | 2022-08-15 |
| 537 | 2022-08-16 | 7,393,195 | 90,000 | 0.24 | 3,098,620,305 | 53,157,072 | 7.190 | 2022-08-12 |
| 538 | 2022-08-15 | 7,303,195 | -38,000 | 0.24 | 3,098,620,305 | 53,532,419 | 7.330 | 2022-08-11 |
| 539 | 2022-08-12 | 7,341,195 | -12,000 | 0.24 | 3,098,620,305 | 52,783,192 | 7.190 | 2022-08-10 |
| 540 | 2022-08-11 | 7,353,195 | -50,000 | 0.24 | 3,098,620,305 | 54,854,835 | 7.460 | 2022-08-09 |
| 541 | 2022-08-10 | 7,403,195 | -506,000 | 0.24 | 3,098,620,305 | 55,597,994 | 7.510 | 2022-08-08 |
| 542 | 2022-08-09 | 7,909,195 | -14,100 | 0.26 | 3,098,620,305 | 60,268,066 | 7.620 | 2022-08-05 |
| 543 | 2022-08-08 | 7,923,295 | -4,000 | 0.26 | 3,098,620,305 | 59,503,945 | 7.510 | 2022-08-04 |
| 544 | 2022-08-05 | 7,927,295 | 4,000 | 0.26 | 3,098,620,305 | 59,375,440 | 7.490 | 2022-08-03 |
| 545 | 2022-08-04 | 7,923,295 | -10,000 | 0.26 | 3,098,620,305 | 59,028,548 | 7.450 | 2022-08-02 |
| 546 | 2022-08-01 | 7,933,295 | -36,000 | 0.26 | 3,098,620,305 | 58,547,717 | 7.380 | 2022-07-28 |
| 547 | 2022-07-27 | 7,969,295 | 64,000 | 0.26 | 3,098,620,305 | 59,211,862 | 7.430 | 2022-07-25 |
| 548 | 2022-07-26 | 7,905,295 | 7,900 | 0.26 | 3,098,620,305 | 60,475,507 | 7.650 | 2022-07-22 |
| 549 | 2022-07-25 | 7,897,395 | -10,000 | 0.25 | 3,098,620,305 | 60,651,994 | 7.680 | 2022-07-21 |
| 550 | 2022-07-22 | 7,907,395 | -556,000 | 0.26 | 3,098,620,305 | 61,282,311 | 7.750 | 2022-07-20 |
| 551 | 2022-07-21 | 8,463,395 | 60,000 | 0.27 | 3,098,620,305 | 65,675,945 | 7.760 | 2022-07-19 |
| 552 | 2022-07-20 | 8,403,395 | 10,000 | 0.27 | 3,098,620,305 | 65,462,447 | 7.790 | 2022-07-18 |
| 553 | 2022-07-19 | 8,393,395 | 24,000 | 0.27 | 3,098,620,305 | 64,629,142 | 7.700 | 2022-07-15 |
| 554 | 2022-07-18 | 8,369,395 | 32,000 | 0.27 | 3,098,620,305 | 63,523,708 | 7.590 | 2022-07-14 |
| 555 | 2022-07-15 | 8,337,395 | -6,000 | 0.27 | 3,098,620,305 | 63,280,828 | 7.590 | 2022-07-13 |
| 556 | 2022-07-14 | 8,343,395 | -18,000 | 0.27 | 3,098,620,305 | 62,992,632 | 7.550 | 2022-07-12 |
| 557 | 2022-07-13 | 8,361,395 | -22,000 | 0.27 | 3,098,620,305 | 64,549,969 | 7.720 | 2022-07-11 |
| 558 | 2022-07-12 | 8,383,395 | 75,110 | 0.27 | 3,098,620,305 | 66,564,156 | 7.940 | 2022-07-08 |
| 559 | 2022-07-11 | 8,308,285 | 304,000 | 0.27 | 3,098,620,305 | 66,798,611 | 8.040 | 2022-07-07 |
| 560 | 2022-07-08 | 8,004,285 | 46,000 | 0.26 | 3,098,620,305 | 60,032,138 | 7.500 | 2022-07-06 |
| 561 | 2022-07-07 | 7,958,285 | 150,000 | 0.26 | 3,098,620,305 | 59,130,058 | 7.430 | 2022-07-05 |
| 562 | 2022-07-06 | 7,808,285 | 8,000 | 0.25 | 3,098,620,305 | 57,937,475 | 7.420 | 2022-07-04 |
| 563 | 2022-07-05 | 7,800,285 | -156,000 | 0.25 | 3,098,620,305 | 59,204,163 | 7.590 | 2022-06-30 |
| 564 | 2022-07-04 | 7,956,285 | 180,000 | 0.26 | 3,098,620,305 | 59,990,389 | 7.540 | 2022-06-29 |
| 565 | 2022-06-30 | 7,776,285 | 494,000 | 0.25 | 3,098,620,305 | 61,354,889 | 7.890 | 2022-06-28 |
| 566 | 2022-06-29 | 7,282,285 | 46,000 | 0.24 | 3,098,620,305 | 57,165,937 | 7.850 | 2022-06-27 |
| 567 | 2022-06-28 | 7,236,285 | -14,100 | 0.23 | 3,098,620,305 | 56,877,200 | 7.860 | 2022-06-24 |
| 568 | 2022-06-27 | 7,250,385 | 16,000 | 0.23 | 3,098,620,305 | 56,915,522 | 7.850 | 2022-06-23 |
| 569 | 2022-06-24 | 7,234,385 | -50,000 | 0.23 | 3,098,620,305 | 53,462,105 | 7.390 | 2022-06-22 |
| 570 | 2022-06-23 | 7,284,385 | -66,000 | 0.24 | 3,098,620,305 | 55,142,794 | 7.570 | 2022-06-21 |
| 571 | 2022-06-22 | 7,350,385 | -10,000 | 0.24 | 3,098,620,305 | 56,083,438 | 7.630 | 2022-06-20 |
| 572 | 2022-06-21 | 7,360,385 | -6,000 | 0.24 | 3,098,620,305 | 55,791,718 | 7.580 | 2022-06-17 |
| 573 | 2022-06-20 | 7,366,385 | 32,000 | 0.24 | 3,098,620,305 | 55,395,215 | 7.520 | 2022-06-16 |
| 574 | 2022-06-17 | 7,334,385 | -28,000 | 0.24 | 3,098,620,305 | 56,474,765 | 7.700 | 2022-06-15 |
| 575 | 2022-06-16 | 7,362,385 | -26,000 | 0.24 | 3,098,620,305 | 56,763,988 | 7.710 | 2022-06-14 |
| 576 | 2022-06-15 | 7,388,385 | -2,000 | 0.24 | 3,098,620,305 | 57,333,868 | 7.760 | 2022-06-13 |
| 577 | 2022-06-14 | 7,390,385 | -104,890 | 0.24 | 3,098,620,305 | 58,088,426 | 7.860 | 2022-06-10 |
| 578 | 2022-06-13 | 7,495,275 | -34,000 | 0.24 | 3,098,620,305 | 56,739,232 | 7.570 | 2022-06-09 |
| 579 | 2022-06-10 | 7,529,275 | -122,000 | 0.24 | 3,098,620,305 | 59,180,102 | 7.860 | 2022-06-08 |
| 580 | 2022-06-09 | 7,651,275 | 24,000 | 0.25 | 3,098,620,305 | 59,603,432 | 7.790 | 2022-06-07 |
| 581 | 2022-06-08 | 7,627,275 | 14,000 | 0.25 | 3,098,620,305 | 58,730,018 | 7.700 | 2022-06-06 |
| 582 | 2022-06-07 | 7,613,275 | -100,000 | 0.25 | 3,098,620,305 | 59,383,545 | 7.800 | 2022-06-02 |
| 583 | 2022-06-06 | 7,713,275 | -421,280 | 0.25 | 3,098,620,305 | 58,312,359 | 7.560 | 2022-06-01 |
| 584 | 2022-06-02 | 8,134,555 | 16,000 | 0.26 | 3,098,620,305 | 60,439,744 | 7.430 | 2022-05-31 |
| 585 | 2022-06-01 | 8,118,555 | 14,000 | 0.26 | 3,098,620,305 | 58,940,709 | 7.260 | 2022-05-30 |
| 586 | 2022-05-31 | 8,104,555 | -18,100 | 0.26 | 3,098,620,305 | 59,001,160 | 7.280 | 2022-05-27 |
| 587 | 2022-05-30 | 8,122,655 | -14,000 | 0.26 | 3,098,620,305 | 58,158,210 | 7.160 | 2022-05-26 |
| 588 | 2022-05-27 | 8,136,655 | -1,368,000 | 0.26 | 3,098,620,305 | 58,665,283 | 7.210 | 2022-05-25 |
| 589 | 2022-05-26 | 9,504,655 | -2,000 | 0.31 | 3,098,620,305 | 66,342,492 | 6.980 | 2022-05-24 |
| 590 | 2022-05-25 | 9,506,655 | -64,000 | 0.31 | 3,098,620,305 | 66,641,652 | 7.010 | 2022-05-23 |
| 591 | 2022-05-24 | 9,570,655 | 66,000 | 0.31 | 3,098,620,305 | 66,228,933 | 6.920 | 2022-05-20 |
| 592 | 2022-05-23 | 9,504,655 | 42,000 | 0.31 | 3,098,620,305 | 66,057,352 | 6.950 | 2022-05-19 |
| 593 | 2022-05-20 | 9,462,655 | 102,000 | 0.31 | 3,098,620,305 | 66,049,332 | 6.980 | 2022-05-18 |
| 594 | 2022-05-19 | 9,360,655 | -1,258,000 | 0.30 | 3,098,620,305 | 65,150,159 | 6.960 | 2022-05-17 |
| 595 | 2022-05-18 | 10,618,655 | -20,000 | 0.34 | 3,098,620,305 | 70,401,683 | 6.630 | 2022-05-16 |
| 596 | 2022-05-17 | 10,638,655 | -1,488,000 | 0.34 | 3,098,620,305 | 72,023,694 | 6.770 | 2022-05-13 |
| 597 | 2022-05-16 | 12,126,655 | -9,200 | 0.39 | 3,098,620,305 | 76,882,993 | 6.340 | 2022-05-12 |
| 598 | 2022-05-13 | 12,135,855 | 160,000 | 0.39 | 3,098,620,305 | 78,154,906 | 6.440 | 2022-05-11 |
| 599 | 2022-05-12 | 11,975,855 | 1,022,000 | 0.39 | 3,098,620,305 | 75,208,369 | 6.280 | 2022-05-10 |
| 600 | 2022-05-11 | 10,953,855 | 102,234 | 0.35 | 3,098,620,305 | 70,214,211 | 6.410 | 2022-05-06 |
| 601 | 2022-05-10 | 10,851,621 | 401,256 | 0.35 | 3,098,620,305 | 71,620,699 | 6.600 | 2022-05-05 |
| 602 | 2022-05-06 | 10,450,365 | -12,000 | 0.34 | 3,098,620,305 | 69,808,438 | 6.680 | 2022-05-04 |
| 603 | 2022-05-04 | 10,462,365 | -472,000 | 0.34 | 3,098,620,305 | 70,830,211 | 6.770 | 2022-04-29 |
| 604 | 2022-05-03 | 10,934,365 | 14,000 | 0.35 | 3,098,620,305 | 72,057,465 | 6.590 | 2022-04-28 |
| 605 | 2022-04-29 | 10,920,365 | 516,000 | 0.35 | 3,098,620,305 | 68,143,078 | 6.240 | 2022-04-27 |
| 606 | 2022-04-28 | 10,404,365 | 30,000 | 0.34 | 3,098,620,305 | 64,715,150 | 6.220 | 2022-04-26 |
| 607 | 2022-04-27 | 10,374,365 | 38,000 | 0.33 | 3,098,620,305 | 64,217,319 | 6.190 | 2022-04-25 |
| 608 | 2022-04-26 | 10,336,365 | 91,280 | 0.33 | 3,098,620,305 | 67,186,373 | 6.500 | 2022-04-22 |
| 609 | 2022-04-25 | 10,245,085 | 162,000 | 0.33 | 3,098,620,305 | 65,773,446 | 6.420 | 2022-04-21 |
| 610 | 2022-04-22 | 10,083,085 | -6,000 | 0.33 | 3,098,620,305 | 66,850,854 | 6.630 | 2022-04-20 |
| 611 | 2022-04-21 | 10,089,085 | 8,000 | 0.33 | 3,098,620,305 | 66,890,634 | 6.630 | 2022-04-19 |
| 612 | 2022-04-20 | 10,081,085 | -50,000 | 0.33 | 3,098,620,305 | 68,652,189 | 6.810 | 2022-04-14 |
| 613 | 2022-04-19 | 10,131,085 | 12,000 | 0.33 | 3,098,620,305 | 65,852,053 | 6.500 | 2022-04-13 |
| 614 | 2022-04-14 | 10,119,085 | 18,000 | 0.33 | 3,098,620,305 | 66,482,388 | 6.570 | 2022-04-12 |
| 615 | 2022-04-13 | 10,101,085 | 30,000 | 0.33 | 3,098,620,305 | 65,354,020 | 6.470 | 2022-04-11 |
| 616 | 2022-04-12 | 10,071,085 | -1,036,000 | 0.33 | 3,098,620,305 | 68,684,800 | 6.820 | 2022-04-08 |
| 617 | 2022-04-11 | 11,107,085 | 64,000 | 0.36 | 3,098,620,305 | 69,086,069 | 6.220 | 2022-04-07 |
| 618 | 2022-04-08 | 11,043,085 | 12,000 | 0.36 | 3,098,620,305 | 71,338,329 | 6.460 | 2022-04-06 |
| 619 | 2022-04-07 | 11,031,085 | 44,000 | 0.36 | 3,098,620,305 | 74,128,891 | 6.720 | 2022-04-04 |
| 620 | 2022-04-06 | 10,987,085 | 2,000 | 0.35 | 3,098,620,305 | 72,404,890 | 6.590 | 2022-04-01 |
| 621 | 2022-04-04 | 10,985,085 | -82,000 | 0.35 | 3,098,620,305 | 71,842,456 | 6.540 | 2022-03-31 |
| 622 | 2022-04-01 | 11,067,085 | -48,000 | 0.36 | 3,098,620,305 | 71,714,711 | 6.480 | 2022-03-30 |
| 623 | 2022-03-31 | 11,115,085 | 2,000 | 0.36 | 3,098,620,305 | 70,469,639 | 6.340 | 2022-03-29 |
| 624 | 2022-03-30 | 11,113,085 | 66,000 | 0.36 | 3,098,620,305 | 69,901,305 | 6.290 | 2022-03-28 |
| 625 | 2022-03-29 | 11,047,085 | 29,600 | 0.36 | 3,098,620,305 | 68,381,456 | 6.190 | 2022-03-25 |
| 626 | 2022-03-28 | 11,017,485 | 14,000 | 0.36 | 3,098,620,305 | 71,283,128 | 6.470 | 2022-03-24 |
| 627 | 2022-03-25 | 11,003,485 | -38,000 | 0.36 | 3,098,620,305 | 71,852,757 | 6.530 | 2022-03-23 |
| 628 | 2022-03-24 | 11,041,485 | 28,000 | 0.36 | 3,098,620,305 | 72,432,142 | 6.560 | 2022-03-22 |
| 629 | 2022-03-22 | 11,013,485 | 54,000 | 0.36 | 3,098,620,305 | 71,477,518 | 6.490 | 2022-03-18 |
| 630 | 2022-03-21 | 10,959,485 | 78,000 | 0.35 | 3,098,620,305 | 70,250,299 | 6.410 | 2022-03-17 |
| 631 | 2022-03-18 | 10,881,485 | 304,000 | 0.35 | 3,098,620,305 | 66,921,133 | 6.150 | 2022-03-16 |
| 632 | 2022-03-17 | 10,577,485 | 1,176,000 | 0.34 | 3,098,620,305 | 60,185,890 | 5.690 | 2022-03-15 |
| 633 | 2022-03-16 | 9,401,485 | -22,000 | 0.30 | 3,098,620,305 | 58,759,281 | 6.250 | 2022-03-14 |
| 634 | 2022-03-15 | 9,423,485 | -50,000 | 0.30 | 3,098,620,305 | 62,383,471 | 6.620 | 2022-03-11 |
| 635 | 2022-03-14 | 9,473,485 | 4,000 | 0.31 | 3,098,620,305 | 62,903,940 | 6.640 | 2022-03-10 |
| 636 | 2022-03-11 | 9,469,485 | 742,000 | 0.31 | 3,098,620,305 | 60,225,925 | 6.360 | 2022-03-09 |
| 637 | 2022-03-10 | 8,727,485 | 2,400 | 0.28 | 3,098,620,305 | 57,077,752 | 6.540 | 2022-03-08 |
| 638 | 2022-03-09 | 8,725,085 | 64,000 | 0.28 | 3,098,620,305 | 57,760,063 | 6.620 | 2022-03-07 |
| 639 | 2022-03-08 | 8,661,085 | -60,960 | 0.28 | 3,098,620,305 | 60,281,152 | 6.960 | 2022-03-04 |
| 640 | 2022-03-07 | 8,722,045 | 2,000 | 0.28 | 3,098,620,305 | 64,717,574 | 7.420 | 2022-03-03 |
| 641 | 2022-03-04 | 8,720,045 | -220,000 | 0.28 | 3,098,620,305 | 66,708,344 | 7.650 | 2022-03-02 |
| 642 | 2022-03-03 | 8,940,045 | -40,000 | 0.29 | 3,098,620,305 | 70,089,953 | 7.840 | 2022-03-01 |
| 643 | 2022-03-02 | 8,980,045 | -52,000 | 0.29 | 3,098,620,305 | 69,146,347 | 7.700 | 2022-02-28 |
| 644 | 2022-03-01 | 9,032,045 | 64,100 | 0.29 | 3,098,620,305 | 69,998,349 | 7.750 | 2022-02-25 |
| 645 | 2022-02-28 | 8,967,945 | -18,000 | 0.29 | 3,098,620,305 | 69,949,971 | 7.800 | 2022-02-24 |
| 646 | 2022-02-25 | 8,985,945 | -2,000 | 0.29 | 3,098,620,305 | 72,426,717 | 8.060 | 2022-02-23 |
| 647 | 2022-02-24 | 8,987,945 | 30,000 | 0.29 | 3,098,620,305 | 71,993,439 | 8.010 | 2022-02-22 |
| 648 | 2022-02-23 | 8,957,945 | -16,000 | 0.29 | 3,098,620,305 | 72,290,616 | 8.070 | 2022-02-21 |
| 649 | 2022-02-22 | 8,973,945 | 42,000 | 0.29 | 3,098,620,305 | 69,548,074 | 7.750 | 2022-02-18 |
| 650 | 2022-02-21 | 8,931,945 | 94,000 | 0.29 | 3,098,620,305 | 70,115,768 | 7.850 | 2022-02-17 |
| 651 | 2022-02-18 | 8,837,945 | 12,000 | 0.29 | 3,098,620,305 | 70,261,663 | 7.950 | 2022-02-16 |
| 652 | 2022-02-17 | 8,825,945 | -502,000 | 0.28 | 3,098,620,305 | 69,371,928 | 7.860 | 2022-02-15 |
| 653 | 2022-02-16 | 9,327,945 | -18,000 | 0.30 | 3,098,620,305 | 73,131,089 | 7.840 | 2022-02-14 |
| 654 | 2022-02-15 | 9,345,945 | -13,930 | 0.30 | 3,098,620,305 | 75,141,398 | 8.040 | 2022-02-11 |
| 655 | 2022-02-14 | 9,359,875 | -227,400 | 0.30 | 3,098,620,305 | 77,499,765 | 8.280 | 2022-02-10 |
| 656 | 2022-02-11 | 9,587,275 | -82,400 | 0.31 | 3,098,620,305 | 79,957,874 | 8.340 | 2022-02-09 |
| 657 | 2022-02-10 | 9,669,675 | -2,000 | 0.31 | 3,098,620,305 | 76,003,646 | 7.860 | 2022-02-08 |
| 658 | 2022-02-09 | 9,671,675 | -40,000 | 0.31 | 3,098,620,305 | 76,212,799 | 7.880 | 2022-02-07 |
| 659 | 2022-02-08 | 9,711,675 | 42,000 | 0.31 | 3,098,620,305 | 75,751,065 | 7.800 | 2022-02-04 |
| 660 | 2022-02-07 | 9,669,675 | 92,100 | 0.31 | 3,098,620,305 | 73,102,743 | 7.560 | 2022-01-28 |
| 661 | 2022-02-04 | 9,577,575 | -12,000 | 0.31 | 3,098,620,305 | 73,938,879 | 7.720 | 2022-01-27 |
| 662 | 2022-01-28 | 9,589,575 | -11,200 | 0.31 | 3,098,620,305 | 74,894,581 | 7.810 | 2022-01-26 |
| 663 | 2022-01-27 | 9,600,775 | 16,000 | 0.31 | 3,098,620,305 | 75,558,099 | 7.870 | 2022-01-25 |
| 664 | 2022-01-26 | 9,584,775 | -4,000 | 0.31 | 3,098,620,305 | 77,732,525 | 8.110 | 2022-01-24 |
| 665 | 2022-01-25 | 9,588,775 | -64,000 | 0.31 | 3,098,620,305 | 78,436,180 | 8.180 | 2022-01-21 |
| 666 | 2022-01-24 | 9,652,775 | 30,000 | 0.31 | 3,098,620,305 | 79,056,227 | 8.190 | 2022-01-20 |
| 667 | 2022-01-21 | 9,622,775 | -154,000 | 0.31 | 3,098,620,305 | 78,136,933 | 8.120 | 2022-01-19 |
| 668 | 2022-01-20 | 9,776,775 | 64,000 | 0.32 | 3,098,620,305 | 80,951,697 | 8.280 | 2022-01-18 |
| 669 | 2022-01-19 | 9,712,775 | 8,000 | 0.31 | 3,098,620,305 | 80,227,522 | 8.260 | 2022-01-17 |
| 670 | 2022-01-18 | 9,704,775 | -95,900 | 0.31 | 3,098,620,305 | 81,326,015 | 8.380 | 2022-01-14 |
| 671 | 2022-01-17 | 9,800,675 | -314,000 | 0.32 | 3,098,620,305 | 81,541,616 | 8.320 | 2022-01-13 |
| 672 | 2022-01-14 | 10,114,675 | 44,000 | 0.33 | 3,098,620,305 | 82,940,335 | 8.200 | 2022-01-12 |
| 673 | 2022-01-13 | 10,070,675 | -8,000 | 0.33 | 3,098,620,305 | 75,530,063 | 7.500 | 2022-01-11 |
| 674 | 2022-01-12 | 10,078,675 | -22,000 | 0.33 | 3,098,620,305 | 75,791,636 | 7.520 | 2022-01-10 |
| 675 | 2022-01-11 | 10,100,675 | 6,000 | 0.33 | 3,098,620,305 | 75,654,056 | 7.490 | 2022-01-07 |
| 676 | 2022-01-10 | 10,094,675 | 6,000 | 0.33 | 3,098,620,305 | 76,719,530 | 7.600 | 2022-01-06 |
| 677 | 2022-01-07 | 10,088,675 | -14,000 | 0.33 | 3,098,620,305 | 77,178,364 | 7.650 | 2022-01-05 |
| 678 | 2022-01-06 | 10,102,675 | -8,000 | 0.33 | 3,098,620,305 | 79,508,052 | 7.870 | 2022-01-04 |
| 679 | 2022-01-05 | 10,110,675 | 10,000 | 0.33 | 3,098,620,305 | 79,166,585 | 7.830 | 2022-01-03 |
| 680 | 2022-01-04 | 10,100,675 | -13,710 | 0.33 | 3,098,620,305 | 76,967,144 | 7.620 | 2021-12-30 |
| 681 | 2022-01-03 | 10,114,385 | -10,800 | 0.33 | 3,098,620,305 | 77,577,333 | 7.670 | 2021-12-29 |
| 682 | 2021-12-30 | 10,125,185 | -2,000 | 0.33 | 3,098,620,305 | 78,368,932 | 7.740 | 2021-12-28 |
| 683 | 2021-12-29 | 10,127,185 | 4,000 | 0.33 | 3,098,620,305 | 79,498,402 | 7.850 | 2021-12-23 |
| 684 | 2021-12-28 | 10,123,185 | 2,000 | 0.33 | 3,098,620,305 | 79,264,539 | 7.830 | 2021-12-22 |
| 685 | 2021-12-23 | 10,121,185 | -168,000 | 0.33 | 3,098,620,305 | 78,945,243 | 7.800 | 2021-12-21 |
| 686 | 2021-12-22 | 10,289,185 | -8,000 | 0.33 | 3,098,620,305 | 79,123,833 | 7.690 | 2021-12-20 |
| 687 | 2021-12-21 | 10,297,185 | -43,870 | 0.33 | 3,098,620,305 | 83,613,142 | 8.120 | 2021-12-17 |
| 688 | 2021-12-20 | 10,341,055 | -32,600 | 0.33 | 3,098,620,305 | 85,727,346 | 8.290 | 2021-12-16 |
| 689 | 2021-12-17 | 10,373,655 | -15,600 | 0.33 | 3,098,620,305 | 85,167,708 | 8.210 | 2021-12-15 |
| 690 | 2021-12-16 | 10,389,255 | -8,000 | 0.34 | 3,098,620,305 | 85,711,354 | 8.250 | 2021-12-14 |
| 691 | 2021-12-15 | 10,397,255 | 42,000 | 0.34 | 3,098,620,305 | 89,208,448 | 8.580 | 2021-12-13 |
| 692 | 2021-12-14 | 10,355,255 | -70,000 | 0.33 | 3,098,620,305 | 89,262,298 | 8.620 | 2021-12-10 |
| 693 | 2021-12-13 | 10,425,255 | 96,000 | 0.34 | 3,098,620,305 | 89,865,698 | 8.620 | 2021-12-09 |
| 694 | 2021-12-10 | 10,329,255 | 72,000 | 0.33 | 3,098,620,305 | 85,526,231 | 8.280 | 2021-12-08 |
| 695 | 2021-12-09 | 10,257,255 | -4,000 | 0.33 | 3,098,620,305 | 81,237,460 | 7.920 | 2021-12-07 |
| 696 | 2021-12-08 | 10,261,255 | -10,000 | 0.33 | 3,098,620,305 | 79,627,339 | 7.760 | 2021-12-06 |
| 697 | 2021-12-07 | 10,271,255 | -15,900 | 0.33 | 3,098,620,305 | 82,478,178 | 8.030 | 2021-12-03 |
| 698 | 2021-12-06 | 10,287,155 | -40,000 | 0.33 | 3,098,620,305 | 81,371,396 | 7.910 | 2021-12-02 |
| 699 | 2021-12-03 | 10,327,155 | 16,000 | 0.33 | 3,098,620,305 | 79,415,822 | 7.690 | 2021-12-01 |
| 700 | 2021-12-02 | 10,311,155 | -138,000 | 0.33 | 3,098,620,305 | 82,283,017 | 7.980 | 2021-11-30 |
| 701 | 2021-12-01 | 10,449,155 | -598,000 | 0.34 | 3,098,620,305 | 80,980,951 | 7.750 | 2021-11-29 |
| 702 | 2021-11-30 | 11,047,155 | -28,000 | 0.36 | 3,098,620,305 | 87,603,939 | 7.930 | 2021-11-26 |
| 703 | 2021-11-29 | 11,075,155 | -40,000 | 0.36 | 3,098,620,305 | 90,262,513 | 8.150 | 2021-11-25 |
| 704 | 2021-11-26 | 11,115,155 | -2,000 | 0.36 | 3,098,620,305 | 90,143,907 | 8.110 | 2021-11-24 |
| 705 | 2021-11-25 | 11,117,155 | 42,000 | 0.36 | 3,098,620,305 | 91,160,671 | 8.200 | 2021-11-23 |
| 706 | 2021-11-24 | 11,075,155 | -6,000 | 0.36 | 3,098,620,305 | 90,705,519 | 8.190 | 2021-11-22 |
| 707 | 2021-11-23 | 11,081,155 | -249,900 | 0.36 | 3,098,620,305 | 89,535,732 | 8.080 | 2021-11-19 |
| 708 | 2021-11-22 | 11,331,055 | -16,000 | 0.37 | 3,098,620,305 | 86,682,571 | 7.650 | 2021-11-18 |
| 709 | 2021-11-19 | 11,347,055 | -820,000 | 0.37 | 3,098,620,305 | 90,209,087 | 7.950 | 2021-11-17 |
| 710 | 2021-11-18 | 12,167,055 | 36,000 | 0.39 | 3,098,620,305 | 90,279,548 | 7.420 | 2021-11-16 |
| 711 | 2021-11-17 | 12,131,055 | 154,000 | 0.39 | 3,098,620,305 | 89,891,118 | 7.410 | 2021-11-15 |
| 712 | 2021-11-15 | 11,977,055 | -10,000 | 0.39 | 3,098,620,305 | 91,983,782 | 7.680 | 2021-11-11 |
| 713 | 2021-11-12 | 11,987,055 | -6,000 | 0.39 | 3,098,620,305 | 87,984,984 | 7.340 | 2021-11-10 |
| 714 | 2021-11-11 | 11,993,055 | 6,000 | 0.39 | 3,098,620,305 | 89,827,982 | 7.490 | 2021-11-09 |
| 715 | 2021-11-10 | 11,987,055 | 4,000 | 0.39 | 3,098,620,305 | 90,262,524 | 7.530 | 2021-11-08 |
| 716 | 2021-11-09 | 11,983,055 | 144,000 | 0.39 | 3,098,620,305 | 89,034,099 | 7.430 | 2021-11-05 |
| 717 | 2021-11-08 | 11,839,055 | -106,000 | 0.38 | 3,098,620,305 | 87,845,788 | 7.420 | 2021-11-04 |
| 718 | 2021-11-05 | 11,945,055 | 2,000 | 0.39 | 3,098,620,305 | 85,646,044 | 7.170 | 2021-11-03 |
| 719 | 2021-11-04 | 11,943,055 | 36,000 | 0.39 | 3,098,620,305 | 84,915,121 | 7.110 | 2021-11-02 |
| 720 | 2021-11-03 | 11,907,055 | 42,072 | 0.38 | 3,098,620,305 | 83,468,456 | 7.010 | 2021-11-01 |
| 721 | 2021-11-02 | 11,864,983 | -12,000 | 0.38 | 3,098,620,305 | 87,326,275 | 7.360 | 2021-10-29 |
| 722 | 2021-11-01 | 11,876,983 | 16,000 | 0.38 | 3,098,620,305 | 88,008,444 | 7.410 | 2021-10-28 |
| 723 | 2021-10-29 | 11,860,983 | 6,000 | 0.38 | 3,098,620,305 | 89,075,982 | 7.510 | 2021-10-27 |
| 724 | 2021-10-28 | 11,854,983 | 88,000 | 0.38 | 3,098,620,305 | 89,742,221 | 7.570 | 2021-10-26 |
| 725 | 2021-10-27 | 11,766,983 | 526,662 | 0.38 | 3,098,620,305 | 89,899,750 | 7.640 | 2021-10-25 |
| 726 | 2021-10-26 | 11,240,321 | 110,000 | 0.36 | 3,098,620,305 | 84,414,811 | 7.510 | 2021-10-22 |
| 727 | 2021-10-25 | 11,130,321 | -84,300 | 0.36 | 3,098,620,305 | 81,919,163 | 7.360 | 2021-10-21 |
| 728 | 2021-10-22 | 11,214,621 | -44,800 | 0.36 | 3,098,620,305 | 84,558,242 | 7.540 | 2021-10-20 |
| 729 | 2021-10-21 | 11,259,421 | -15,181 | 0.36 | 3,098,620,305 | 85,233,817 | 7.570 | 2021-10-19 |
| 730 | 2021-10-20 | 11,274,602 | -42,000 | 0.36 | 3,098,620,305 | 87,490,912 | 7.760 | 2021-10-18 |
| 731 | 2021-10-19 | 11,316,602 | -48,000 | 0.37 | 3,098,620,305 | 86,572,005 | 7.650 | 2021-10-15 |
| 732 | 2021-10-18 | 11,364,602 | -52,000 | 0.37 | 3,098,620,305 | 83,643,471 | 7.360 | 2021-10-12 |
| 733 | 2021-10-15 | 11,416,602 | -64,000 | 0.37 | 3,098,620,305 | 83,455,361 | 7.310 | 2021-10-11 |
| 734 | 2021-10-12 | 11,480,602 | -28,000 | 0.37 | 3,098,620,305 | 81,627,080 | 7.110 | 2021-10-08 |
| 735 | 2021-10-11 | 11,508,602 | 136,000 | 0.37 | 3,098,620,305 | 80,214,956 | 6.970 | 2021-10-07 |
| 736 | 2021-10-08 | 11,372,602 | 152,000 | 0.37 | 3,098,620,305 | 77,106,242 | 6.780 | 2021-10-06 |
| 737 | 2021-10-07 | 11,220,602 | 196,000 | 0.36 | 3,098,620,305 | 75,851,270 | 6.760 | 2021-10-05 |
| 738 | 2021-10-06 | 11,024,602 | 40,800 | 0.36 | 3,098,620,305 | 75,518,524 | 6.850 | 2021-10-04 |
| 739 | 2021-10-05 | 10,983,802 | -870 | 0.35 | 3,098,620,305 | 75,568,558 | 6.880 | 2021-09-30 |
| 740 | 2021-10-04 | 10,984,672 | 18,000 | 0.35 | 3,098,620,305 | 76,673,011 | 6.980 | 2021-09-29 |
| 741 | 2021-09-30 | 10,966,672 | 46,000 | 0.35 | 3,098,620,305 | 77,095,704 | 7.030 | 2021-09-28 |
| 742 | 2021-09-29 | 10,920,672 | 150,918 | 0.35 | 3,098,620,305 | 76,335,497 | 6.990 | 2021-09-27 |
| 743 | 2021-09-28 | 10,769,754 | 186,000 | 0.35 | 3,098,620,305 | 77,434,531 | 7.190 | 2021-09-24 |
| 744 | 2021-09-27 | 10,583,754 | -57,378 | 0.34 | 3,098,620,305 | 77,473,079 | 7.320 | 2021-09-23 |
| 745 | 2021-09-24 | 10,641,132 | -22,000 | 0.34 | 3,098,620,305 | 81,511,071 | 7.660 | 2021-09-21 |
| 746 | 2021-09-23 | 10,663,132 | 24,955 | 0.34 | 3,098,620,305 | 80,933,172 | 7.590 | 2021-09-20 |
| 747 | 2021-09-21 | 10,638,177 | -96,000 | 0.34 | 3,098,620,305 | 83,722,453 | 7.870 | 2021-09-17 |
| 748 | 2021-09-20 | 10,734,177 | -454,450 | 0.35 | 3,098,620,305 | 83,941,264 | 7.820 | 2021-09-16 |
| 749 | 2021-09-17 | 11,188,627 | -10,000 | 0.36 | 3,098,620,305 | 90,739,765 | 8.110 | 2021-09-15 |
| 750 | 2021-09-16 | 11,198,627 | 195,600 | 0.36 | 3,098,620,305 | 91,380,796 | 8.160 | 2021-09-14 |
| 751 | 2021-09-15 | 11,003,027 | -79,590 | 0.36 | 3,098,620,305 | 92,095,336 | 8.370 | 2021-09-13 |
| 752 | 2021-09-14 | 11,082,617 | -48,750 | 0.36 | 3,098,620,305 | 92,650,678 | 8.360 | 2021-09-10 |
| 753 | 2021-09-13 | 11,131,367 | -262,000 | 0.36 | 3,098,620,305 | 94,171,365 | 8.460 | 2021-09-09 |
| 754 | 2021-09-10 | 11,393,367 | -58,000 | 0.37 | 3,098,620,305 | 99,691,961 | 8.750 | 2021-09-08 |
| 755 | 2021-09-09 | 11,451,367 | -551,450 | 0.37 | 3,098,620,305 | 105,123,549 | 9.180 | 2021-09-07 |
| 756 | 2021-09-08 | 12,002,817 | -817,500 | 0.39 | 3,098,620,305 | 105,504,761 | 8.790 | 2021-09-06 |
| 757 | 2021-09-07 | 12,820,317 | -390,000 | 0.41 | 3,098,620,305 | 105,126,599 | 8.200 | 2021-09-03 |
| 758 | 2021-09-06 | 13,210,317 | -281,200 | 0.43 | 3,098,620,305 | 109,513,528 | 8.290 | 2021-09-02 |
| 759 | 2021-09-03 | 13,491,517 | -134,110 | 0.44 | 3,098,620,305 | 102,400,614 | 7.590 | 2021-09-01 |
| 760 | 2021-09-02 | 13,625,627 | -114,000 | 0.44 | 3,098,620,305 | 106,688,659 | 7.830 | 2021-08-31 |
| 761 | 2021-09-01 | 13,739,627 | -231,360 | 0.44 | 3,098,620,305 | 109,092,638 | 7.940 | 2021-08-30 |
| 762 | 2021-08-31 | 13,970,987 | -304,000 | 0.45 | 3,098,620,305 | 107,436,890 | 7.690 | 2021-08-27 |
| 763 | 2021-08-30 | 14,274,987 | -32,000 | 0.46 | 3,098,620,305 | 104,778,405 | 7.340 | 2021-08-26 |
| 764 | 2021-08-27 | 14,306,987 | -76,000 | 0.46 | 3,098,620,305 | 108,017,752 | 7.550 | 2021-08-25 |
| 765 | 2021-08-26 | 14,382,987 | -64,000 | 0.46 | 3,098,620,305 | 105,427,295 | 7.330 | 2021-08-24 |
| 766 | 2021-08-25 | 14,446,987 | -168,000 | 0.47 | 3,098,620,305 | 103,729,367 | 7.180 | 2021-08-23 |
| 767 | 2021-08-24 | 14,614,987 | 80,000 | 0.47 | 3,098,620,305 | 102,597,209 | 7.020 | 2021-08-20 |
| 768 | 2021-08-23 | 14,534,987 | -746,700 | 0.47 | 3,098,620,305 | 104,506,557 | 7.190 | 2021-08-19 |
| 769 | 2021-08-20 | 15,281,687 | -6,000 | 0.49 | 3,098,620,305 | 107,124,626 | 7.010 | 2021-08-18 |
| 770 | 2021-08-19 | 15,287,687 | -100,000 | 0.49 | 3,098,620,305 | 106,555,178 | 6.970 | 2021-08-17 |
| 771 | 2021-08-18 | 15,387,687 | -119,550 | 0.50 | 3,098,620,305 | 108,944,824 | 7.080 | 2021-08-16 |
| 772 | 2021-08-17 | 15,507,237 | -122,000 | 0.50 | 3,098,620,305 | 111,341,962 | 7.180 | 2021-08-13 |
| 773 | 2021-08-16 | 15,629,237 | 256,000 | 0.50 | 3,098,620,305 | 114,093,430 | 7.300 | 2021-08-12 |
| 774 | 2021-08-13 | 15,373,237 | -20,000 | 0.50 | 3,098,620,305 | 105,152,941 | 6.840 | 2021-08-11 |
| 775 | 2021-08-12 | 15,393,237 | -146,000 | 0.50 | 3,098,620,305 | 104,981,876 | 6.820 | 2021-08-10 |
| 776 | 2021-08-11 | 15,539,237 | 932,000 | 0.50 | 3,098,620,305 | 104,268,280 | 6.710 | 2021-08-09 |
| 777 | 2021-08-10 | 14,607,237 | 12,820 | 0.47 | 3,098,620,305 | 99,037,067 | 6.780 | 2021-08-06 |
| 778 | 2021-08-09 | 14,594,417 | -44,000 | 0.47 | 3,098,620,305 | 99,096,091 | 6.790 | 2021-08-05 |
| 779 | 2021-08-06 | 14,638,417 | 240,000 | 0.47 | 3,098,620,305 | 101,297,846 | 6.920 | 2021-08-04 |
| 780 | 2021-08-05 | 14,398,417 | 6,500 | 0.46 | 3,098,620,305 | 98,053,220 | 6.810 | 2021-08-03 |
| 781 | 2021-08-04 | 14,391,917 | 498,250 | 0.46 | 3,098,620,305 | 99,160,308 | 6.890 | 2021-08-02 |
| 782 | 2021-08-03 | 13,893,667 | 70,000 | 0.45 | 3,098,620,305 | 93,365,442 | 6.720 | 2021-07-30 |
| 783 | 2021-08-02 | 13,823,667 | 98,000 | 0.45 | 3,098,620,305 | 92,618,569 | 6.700 | 2021-07-29 |
| 784 | 2021-07-30 | 13,725,667 | 10,000 | 0.44 | 3,098,620,305 | 86,334,445 | 6.290 | 2021-07-28 |
| 785 | 2021-07-29 | 13,715,667 | 194,000 | 0.44 | 3,098,620,305 | 88,877,522 | 6.480 | 2021-07-27 |
| 786 | 2021-07-28 | 13,521,667 | 12,000 | 0.44 | 3,098,620,305 | 91,406,469 | 6.760 | 2021-07-26 |
| 787 | 2021-07-27 | 13,509,667 | 2,000 | 0.44 | 3,098,620,305 | 95,378,249 | 7.060 | 2021-07-23 |
| 788 | 2021-07-26 | 13,507,667 | 162,000 | 0.44 | 3,098,620,305 | 94,823,822 | 7.020 | 2021-07-22 |
| 789 | 2021-07-23 | 13,345,667 | -64,000 | 0.43 | 3,098,620,305 | 91,951,646 | 6.890 | 2021-07-21 |
| 790 | 2021-07-22 | 13,409,667 | -40,000 | 0.43 | 3,098,620,305 | 91,588,026 | 6.830 | 2021-07-20 |
| 791 | 2021-07-21 | 13,449,667 | -142,550 | 0.43 | 3,098,620,305 | 93,071,696 | 6.920 | 2021-07-19 |
| 792 | 2021-07-20 | 13,592,217 | 64,000 | 0.44 | 3,098,620,305 | 96,096,974 | 7.070 | 2021-07-16 |
| 793 | 2021-07-19 | 13,528,217 | 179,160 | 0.44 | 3,098,620,305 | 96,726,752 | 7.150 | 2021-07-15 |
| 794 | 2021-07-16 | 13,349,057 | 278,000 | 0.43 | 3,098,620,305 | 97,047,644 | 7.270 | 2021-07-14 |
| 795 | 2021-07-15 | 13,071,057 | -2,000 | 0.42 | 3,098,620,305 | 99,993,586 | 7.650 | 2021-07-13 |
| 796 | 2021-07-14 | 13,073,057 | -136,600 | 0.42 | 3,098,620,305 | 99,355,233 | 7.600 | 2021-07-12 |
| 797 | 2021-07-13 | 13,209,657 | -424,151 | 0.43 | 3,098,620,305 | 101,582,262 | 7.690 | 2021-07-09 |
| 798 | 2021-07-12 | 13,633,808 | -198,000 | 0.44 | 3,098,620,305 | 99,117,784 | 7.270 | 2021-07-08 |
| 799 | 2021-07-09 | 13,831,808 | -426,200 | 0.45 | 3,098,620,305 | 103,461,924 | 7.480 | 2021-07-07 |
| 800 | 2021-07-08 | 14,258,008 | 16,000 | 0.46 | 3,098,620,305 | 96,954,454 | 6.800 | 2021-07-06 |
| 801 | 2021-07-07 | 14,242,008 | 406,550 | 0.46 | 3,098,620,305 | 98,554,695 | 6.920 | 2021-07-05 |
| 802 | 2021-07-06 | 13,835,458 | 16,800 | 0.45 | 3,098,620,305 | 94,496,178 | 6.830 | 2021-07-02 |
| 803 | 2021-07-05 | 13,818,658 | 22,000 | 0.45 | 3,098,620,305 | 96,316,046 | 6.970 | 2021-06-30 |
| 804 | 2021-07-02 | 13,796,658 | 70,500 | 0.45 | 3,098,620,305 | 96,852,539 | 7.020 | 2021-06-29 |
| 805 | 2021-06-30 | 13,726,158 | -617,400 | 0.44 | 3,098,620,305 | 97,043,937 | 7.070 | 2021-06-28 |
| 806 | 2021-06-29 | 14,343,558 | 618,000 | 0.46 | 3,098,620,305 | 99,400,857 | 6.930 | 2021-06-25 |
| 807 | 2021-06-28 | 13,725,558 | -8,000 | 0.44 | 3,098,620,305 | 94,980,861 | 6.920 | 2021-06-24 |
| 808 | 2021-06-25 | 13,733,558 | -76,000 | 0.44 | 3,098,620,305 | 97,096,255 | 7.070 | 2021-06-23 |
| 809 | 2021-06-24 | 13,809,558 | -28,000 | 0.45 | 3,098,620,305 | 98,047,862 | 7.100 | 2021-06-22 |
| 810 | 2021-06-23 | 13,837,558 | 29,720 | 0.45 | 3,098,620,305 | 96,032,653 | 6.940 | 2021-06-21 |
| 811 | 2021-06-22 | 13,807,838 | -46,650 | 0.45 | 3,098,620,305 | 96,654,866 | 7.000 | 2021-06-18 |
| 812 | 2021-06-21 | 13,854,488 | 6,000 | 0.45 | 3,098,620,305 | 94,071,974 | 6.790 | 2021-06-17 |
| 813 | 2021-06-18 | 13,848,488 | 10,980 | 0.45 | 3,098,620,305 | 93,615,779 | 6.760 | 2021-06-16 |
| 814 | 2021-06-17 | 13,837,508 | -50,610 | 0.45 | 3,098,620,305 | 99,630,058 | 7.200 | 2021-06-15 |
| 815 | 2021-06-16 | 13,888,118 | -20,000 | 0.45 | 3,098,620,305 | 97,772,351 | 7.040 | 2021-06-11 |
| 816 | 2021-06-15 | 13,908,118 | -40,000 | 0.45 | 3,098,620,305 | 97,634,988 | 7.020 | 2021-06-10 |
| 817 | 2021-06-11 | 13,948,118 | -22,318 | 0.45 | 3,098,620,305 | 96,939,420 | 6.950 | 2021-06-09 |
| 818 | 2021-06-10 | 13,970,436 | -192,000 | 0.45 | 3,098,620,305 | 97,513,643 | 6.980 | 2021-06-08 |
| 819 | 2021-06-09 | 14,162,436 | 164,350 | 0.46 | 3,098,620,305 | 97,862,433 | 6.910 | 2021-06-07 |
| 820 | 2021-06-08 | 13,998,086 | 445,545 | 0.45 | 3,098,620,305 | 97,286,698 | 6.950 | 2021-06-04 |
| 821 | 2021-06-07 | 13,552,541 | 202,000 | 0.44 | 3,098,620,305 | 91,886,228 | 6.780 | 2021-06-03 |
| 822 | 2021-06-04 | 13,350,541 | -104,000 | 0.43 | 3,098,620,305 | 91,184,195 | 6.830 | 2021-06-02 |
| 823 | 2021-06-03 | 13,454,541 | 12,000 | 0.43 | 3,098,620,305 | 89,876,334 | 6.680 | 2021-06-01 |
| 824 | 2021-06-02 | 13,442,541 | -54,000 | 0.43 | 3,098,620,305 | 88,855,196 | 6.610 | 2021-05-31 |
| 825 | 2021-06-01 | 13,496,541 | -260,000 | 0.44 | 3,098,620,305 | 90,696,756 | 6.720 | 2021-05-28 |
| 826 | 2021-05-31 | 13,756,541 | -364,000 | 0.44 | 3,098,620,305 | 95,195,264 | 6.920 | 2021-05-27 |
| 827 | 2021-05-28 | 14,120,541 | 498,000 | 0.46 | 3,098,620,305 | 96,584,500 | 6.840 | 2021-05-26 |
| 828 | 2021-05-27 | 13,622,541 | 10,000 | 0.44 | 3,098,620,305 | 93,723,082 | 6.880 | 2021-05-25 |
| 829 | 2021-05-26 | 13,612,541 | -95,750 | 0.44 | 3,098,620,305 | 92,020,777 | 6.760 | 2021-05-24 |
| 830 | 2021-05-24 | 13,708,291 | -461,500 | 0.44 | 3,098,620,305 | 93,901,793 | 6.850 | 2021-05-20 |
| 831 | 2021-05-21 | 14,169,791 | 30,000 | 0.46 | 3,098,620,305 | 95,646,089 | 6.750 | 2021-05-18 |
| 832 | 2021-05-20 | 14,139,791 | 132,120 | 0.46 | 3,098,620,305 | 95,443,589 | 6.750 | 2021-05-17 |
| 833 | 2021-05-18 | 14,007,671 | -442,000 | 0.45 | 3,098,620,305 | 93,991,472 | 6.710 | 2021-05-14 |
| 834 | 2021-05-17 | 14,449,671 | -689,761 | 0.47 | 3,098,620,305 | 96,812,796 | 6.700 | 2021-05-13 |
| 835 | 2021-05-14 | 15,139,432 | -700,000 | 0.49 | 3,098,620,305 | 103,553,715 | 6.840 | 2021-05-12 |
| 836 | 2021-05-13 | 15,839,432 | -18,000 | 0.51 | 3,098,620,305 | 106,757,772 | 6.740 | 2021-05-11 |
| 837 | 2021-05-12 | 15,857,432 | 1,743,200 | 0.51 | 3,098,620,305 | 108,623,409 | 6.850 | 2021-05-10 |
| 838 | 2021-05-11 | 14,114,232 | 44,000 | 0.46 | 3,098,620,305 | 93,718,500 | 6.640 | 2021-05-07 |
| 839 | 2021-05-10 | 14,070,232 | -4,000 | 0.45 | 3,098,620,305 | 95,255,471 | 6.770 | 2021-05-06 |
| 840 | 2021-05-07 | 14,074,232 | 2,000 | 0.45 | 3,098,620,305 | 95,141,808 | 6.760 | 2021-05-05 |
| 841 | 2021-05-06 | 14,072,232 | -168,000 | 0.45 | 3,098,620,305 | 94,002,510 | 6.680 | 2021-05-04 |
| 842 | 2021-05-05 | 14,240,232 | 44,000 | 0.46 | 3,098,620,305 | 93,558,324 | 6.570 | 2021-05-03 |
| 843 | 2021-05-04 | 14,196,232 | 372,000 | 0.46 | 3,098,620,305 | 94,121,018 | 6.630 | 2021-04-30 |
| 844 | 2021-05-03 | 13,824,232 | 174,000 | 0.45 | 3,098,620,305 | 92,622,354 | 6.700 | 2021-04-29 |
| 845 | 2021-04-30 | 13,650,232 | -40,000 | 0.44 | 3,098,620,305 | 91,456,554 | 6.700 | 2021-04-28 |
| 846 | 2021-04-29 | 13,690,232 | 340,440 | 0.44 | 3,098,620,305 | 92,135,261 | 6.730 | 2021-04-27 |
| 847 | 2021-04-28 | 13,349,792 | 24,450 | 0.43 | 3,098,620,305 | 90,511,590 | 6.780 | 2021-04-26 |
| 848 | 2021-04-27 | 13,325,342 | 28,000 | 0.43 | 3,098,620,305 | 91,678,353 | 6.880 | 2021-04-23 |
| 849 | 2021-04-26 | 13,297,342 | -80,000 | 0.43 | 3,098,620,305 | 92,017,607 | 6.920 | 2021-04-22 |
| 850 | 2021-04-23 | 13,377,342 | 20,000 | 0.43 | 3,098,620,305 | 94,176,488 | 7.040 | 2021-04-21 |
| 851 | 2021-04-22 | 13,357,342 | 648,000 | 0.43 | 3,098,620,305 | 95,371,422 | 7.140 | 2021-04-20 |
| 852 | 2021-04-21 | 12,709,342 | 215,750 | 0.41 | 3,098,620,305 | 94,557,504 | 7.440 | 2021-04-19 |
| 853 | 2021-04-20 | 12,493,592 | -147,600 | 0.40 | 3,098,620,305 | 89,579,055 | 7.170 | 2021-04-16 |
| 854 | 2021-04-19 | 12,641,192 | 209,200 | 0.41 | 3,098,620,305 | 85,960,106 | 6.800 | 2021-04-15 |
| 855 | 2021-04-16 | 12,431,992 | -94,000 | 0.40 | 3,098,620,305 | 84,786,185 | 6.820 | 2021-04-14 |
| 856 | 2021-04-15 | 12,525,992 | 2,000 | 0.40 | 3,098,620,305 | 82,546,287 | 6.590 | 2021-04-13 |
| 857 | 2021-04-14 | 12,523,992 | 265,400 | 0.40 | 3,098,620,305 | 82,407,867 | 6.580 | 2021-04-12 |
| 858 | 2021-04-13 | 12,258,592 | 46,000 | 0.40 | 3,098,620,305 | 82,868,082 | 6.760 | 2021-04-09 |
| 859 | 2021-04-12 | 12,212,592 | -12,000 | 0.39 | 3,098,620,305 | 83,534,129 | 6.840 | 2021-04-08 |
| 860 | 2021-04-09 | 12,224,592 | -100,000 | 0.39 | 3,098,620,305 | 84,227,439 | 6.890 | 2021-04-07 |
| 861 | 2021-04-08 | 12,324,592 | 164,000 | 0.40 | 3,098,620,305 | 81,712,045 | 6.630 | 2021-04-01 |
| 862 | 2021-04-07 | 12,160,592 | -39,680 | 0.39 | 3,098,620,305 | 79,408,666 | 6.530 | 2021-03-31 |
| 863 | 2021-04-01 | 12,200,272 | 36,600 | 0.39 | 3,098,620,305 | 80,765,801 | 6.620 | 2021-03-30 |
| 864 | 2021-03-31 | 12,163,672 | 53,300 | 0.39 | 3,098,620,305 | 79,915,325 | 6.570 | 2021-03-29 |
| 865 | 2021-03-30 | 12,110,372 | 52,000 | 0.39 | 3,098,620,305 | 80,655,078 | 6.660 | 2021-03-26 |
| 866 | 2021-03-29 | 12,058,372 | 36,000 | 0.39 | 3,098,620,305 | 79,826,423 | 6.620 | 2021-03-25 |
| 867 | 2021-03-26 | 12,022,372 | 519,440 | 0.39 | 3,098,620,305 | 81,151,011 | 6.750 | 2021-03-24 |
| 868 | 2021-03-25 | 11,502,932 | 38,000 | 0.37 | 3,098,620,305 | 80,290,465 | 6.980 | 2021-03-23 |
| 869 | 2021-03-24 | 11,464,932 | 123,400 | 0.37 | 3,098,620,305 | 81,286,368 | 7.090 | 2021-03-22 |
| 870 | 2021-03-23 | 11,341,532 | 136,000 | 0.37 | 3,098,620,305 | 81,091,954 | 7.150 | 2021-03-19 |
| 871 | 2021-03-22 | 11,205,532 | -88,000 | 0.36 | 3,098,620,305 | 81,464,218 | 7.270 | 2021-03-18 |
| 872 | 2021-03-19 | 11,293,532 | -179,400 | 0.36 | 3,098,620,305 | 83,007,460 | 7.350 | 2021-03-17 |
| 873 | 2021-03-18 | 11,472,932 | -36,000 | 0.37 | 3,098,620,305 | 82,375,652 | 7.180 | 2021-03-16 |
| 874 | 2021-03-17 | 11,508,932 | 181,240 | 0.37 | 3,098,620,305 | 81,713,417 | 7.100 | 2021-03-15 |
| 875 | 2021-03-16 | 11,327,692 | 282,000 | 0.37 | 3,098,620,305 | 81,785,936 | 7.220 | 2021-03-12 |
| 876 | 2021-03-15 | 11,045,692 | -200,000 | 0.36 | 3,098,620,305 | 81,075,379 | 7.340 | 2021-03-11 |
| 877 | 2021-03-12 | 11,245,692 | 172,000 | 0.36 | 3,098,620,305 | 81,531,267 | 7.250 | 2021-03-10 |
| 878 | 2021-03-11 | 11,073,692 | 250,000 | 0.36 | 3,098,620,305 | 78,623,213 | 7.100 | 2021-03-09 |
| 879 | 2021-03-10 | 10,823,692 | -71,670 | 0.35 | 3,098,620,305 | 76,198,792 | 7.040 | 2021-03-08 |
| 880 | 2021-03-09 | 10,895,362 | 156,091 | 0.35 | 3,098,620,305 | 78,337,653 | 7.190 | 2021-03-05 |
| 881 | 2021-03-08 | 10,739,271 | 2,000 | 0.35 | 3,098,620,305 | 76,571,002 | 7.130 | 2021-03-04 |
| 882 | 2021-03-05 | 10,737,271 | -31,400 | 0.35 | 3,098,620,305 | 78,596,824 | 7.320 | 2021-03-03 |
| 883 | 2021-03-04 | 10,768,671 | 110,000 | 0.35 | 3,098,620,305 | 77,749,805 | 7.220 | 2021-03-02 |
| 884 | 2021-03-03 | 10,658,671 | 14,550 | 0.34 | 3,098,620,305 | 78,554,405 | 7.370 | 2021-03-01 |
| 885 | 2021-03-02 | 10,644,121 | -332,000 | 0.34 | 3,098,620,305 | 76,637,671 | 7.200 | 2021-02-26 |
| 886 | 2021-03-01 | 10,976,121 | 2,000 | 0.35 | 3,098,620,305 | 81,991,624 | 7.470 | 2021-02-25 |
| 887 | 2021-02-26 | 10,974,121 | 259,480 | 0.35 | 3,098,620,305 | 81,647,460 | 7.440 | 2021-02-24 |
| 888 | 2021-02-25 | 10,714,641 | 10,000 | 0.35 | 3,098,620,305 | 82,502,736 | 7.700 | 2021-02-23 |
| 889 | 2021-02-24 | 10,704,641 | 62,000 | 0.35 | 3,098,620,305 | 82,960,968 | 7.750 | 2021-02-22 |
| 890 | 2021-02-23 | 10,642,641 | 88,000 | 0.34 | 3,098,620,305 | 84,821,849 | 7.970 | 2021-02-19 |
| 891 | 2021-02-22 | 10,554,641 | 140,000 | 0.34 | 3,098,620,305 | 84,120,489 | 7.970 | 2021-02-18 |
| 892 | 2021-02-19 | 10,414,641 | -219,120 | 0.34 | 3,098,620,305 | 84,046,153 | 8.070 | 2021-02-17 |
| 893 | 2021-02-18 | 10,633,761 | -15,980 | 0.34 | 3,098,620,305 | 86,239,802 | 8.110 | 2021-02-16 |
| 894 | 2021-02-17 | 10,649,741 | -98,000 | 0.34 | 3,098,620,305 | 82,535,493 | 7.750 | 2021-02-10 |
| 895 | 2021-02-16 | 10,747,741 | 70,000 | 0.35 | 3,098,620,305 | 82,650,128 | 7.690 | 2021-02-09 |
| 896 | 2021-02-10 | 10,677,741 | -233,510 | 0.34 | 3,098,620,305 | 81,257,609 | 7.610 | 2021-02-08 |
| 897 | 2021-02-09 | 10,911,251 | -36,000 | 0.35 | 3,098,620,305 | 79,652,132 | 7.300 | 2021-02-05 |
| 898 | 2021-02-08 | 10,947,251 | 158,000 | 0.35 | 3,098,620,305 | 81,994,910 | 7.490 | 2021-02-04 |
| 899 | 2021-02-05 | 10,789,251 | -11,400 | 0.35 | 3,098,620,305 | 80,811,490 | 7.490 | 2021-02-03 |
| 900 | 2021-02-04 | 10,800,651 | 40,000 | 0.35 | 3,098,620,305 | 78,952,759 | 7.310 | 2021-02-02 |
| 901 | 2021-02-03 | 10,760,651 | -72,500 | 0.35 | 3,098,620,305 | 76,293,016 | 7.090 | 2021-02-01 |
| 902 | 2021-02-02 | 10,833,151 | -424,000 | 0.35 | 3,098,620,305 | 76,590,378 | 7.070 | 2021-01-29 |
| 903 | 2021-02-01 | 11,257,151 | 77,520 | 0.36 | 3,098,620,305 | 82,177,202 | 7.300 | 2021-01-28 |
| 904 | 2021-01-29 | 11,179,631 | -19,600 | 0.36 | 3,098,620,305 | 85,747,770 | 7.670 | 2021-01-27 |
| 905 | 2021-01-28 | 11,199,231 | 234,000 | 0.36 | 3,098,620,305 | 86,458,063 | 7.720 | 2021-01-26 |
| 906 | 2021-01-27 | 10,965,231 | 270,000 | 0.35 | 3,098,620,305 | 86,515,673 | 7.890 | 2021-01-25 |
| 907 | 2021-01-26 | 10,695,231 | -208,000 | 0.35 | 3,098,620,305 | 86,417,466 | 8.080 | 2021-01-22 |
| 908 | 2021-01-25 | 10,903,231 | 272,000 | 0.35 | 3,098,620,305 | 88,534,236 | 8.120 | 2021-01-21 |
| 909 | 2021-01-22 | 10,631,231 | 454,826 | 0.34 | 3,098,620,305 | 88,770,779 | 8.350 | 2021-01-20 |
| 910 | 2021-01-21 | 10,176,405 | 596,000 | 0.33 | 3,098,620,305 | 83,242,993 | 8.180 | 2021-01-19 |
| 911 | 2021-01-20 | 9,580,405 | 1,374,000 | 0.31 | 3,098,620,305 | 82,583,091 | 8.620 | 2021-01-18 |
| 912 | 2021-01-19 | 8,206,405 | -217,240 | 0.26 | 3,098,620,305 | 76,976,079 | 9.380 | 2021-01-15 |
| 913 | 2021-01-18 | 8,423,645 | -290,000 | 0.27 | 3,098,620,305 | 66,125,613 | 7.850 | 2021-01-14 |
| 914 | 2021-01-15 | 8,713,645 | 180,000 | 0.28 | 3,098,620,305 | 68,837,796 | 7.900 | 2021-01-13 |
| 915 | 2021-01-14 | 8,533,645 | 50,000 | 0.28 | 3,098,620,305 | 68,695,842 | 8.050 | 2021-01-12 |
| 916 | 2021-01-13 | 8,483,645 | 752,000 | 0.27 | 3,098,620,305 | 68,378,179 | 8.060 | 2021-01-11 |
| 917 | 2021-01-12 | 7,731,645 | -261,660 | 0.25 | 3,098,620,305 | 64,172,654 | 8.300 | 2021-01-08 |
| 918 | 2021-01-11 | 7,993,305 | 537,200 | 0.26 | 3,098,620,305 | 64,426,038 | 8.060 | 2021-01-07 |
| 919 | 2021-01-08 | 7,456,105 | 360,600 | 0.24 | 3,098,620,305 | 60,990,939 | 8.180 | 2021-01-06 |
| 920 | 2021-01-07 | 7,095,505 | 514,000 | 0.23 | 3,098,620,305 | 58,608,871 | 8.260 | 2021-01-05 |
| 921 | 2021-01-06 | 6,581,505 | 320,460 | 0.21 | 3,098,620,305 | 57,061,648 | 8.670 | 2021-01-04 |
| 922 | 2021-01-05 | 6,261,045 | -560,000 | 0.20 | 3,098,620,305 | 51,966,674 | 8.300 | 2020-12-30 |
| 923 | 2021-01-04 | 6,821,045 | 254,000 | 0.22 | 3,098,620,305 | 54,568,360 | 8.000 | 2020-12-29 |
| 924 | 2020-12-30 | 6,567,045 | 391,964 | 0.21 | 3,098,620,305 | 52,602,030 | 8.010 | 2020-12-28 |
| 925 | 2020-12-29 | 6,175,081 | -132,440 | 0.20 | 3,098,620,305 | 49,832,904 | 8.070 | 2020-12-23 |
| 926 | 2020-12-28 | 6,307,521 | 246,000 | 0.20 | 3,098,620,305 | 50,712,469 | 8.040 | 2020-12-22 |
| 927 | 2020-12-23 | 6,061,521 | 404,000 | 0.20 | 3,098,620,305 | 50,492,470 | 8.330 | 2020-12-21 |
| 928 | 2020-12-22 | 5,657,521 | -240,611 | 0.18 | 3,098,620,305 | 48,032,353 | 8.490 | 2020-12-18 |
| 929 | 2020-12-21 | 5,898,132 | 34,000 | 0.19 | 3,098,620,305 | 48,954,496 | 8.300 | 2020-12-17 |
| 930 | 2020-12-18 | 5,864,132 | 34,000 | 0.19 | 3,098,620,305 | 48,027,241 | 8.190 | 2020-12-16 |
| 931 | 2020-12-17 | 5,830,132 | 154,000 | 0.19 | 3,098,620,305 | 48,856,506 | 8.380 | 2020-12-15 |
| 932 | 2020-12-16 | 5,676,132 | 62,000 | 0.18 | 3,098,620,305 | 47,679,509 | 8.400 | 2020-12-14 |
| 933 | 2020-12-15 | 5,614,132 | -24,389 | 0.18 | 3,098,620,305 | 44,856,915 | 7.990 | 2020-12-11 |
| 934 | 2020-12-14 | 5,638,521 | 100,300 | 0.18 | 3,098,620,305 | 43,980,464 | 7.800 | 2020-12-10 |
| 935 | 2020-12-11 | 5,538,221 | 287,295 | 0.18 | 3,098,620,305 | 43,475,035 | 7.850 | 2020-12-09 |
| 936 | 2020-12-10 | 5,250,926 | -37,660 | 0.17 | 3,098,620,305 | 42,374,973 | 8.070 | 2020-12-08 |
| 937 | 2020-12-09 | 5,288,586 | 345,589 | 0.17 | 3,098,620,305 | 41,039,427 | 7.760 | 2020-12-07 |
| 938 | 2020-12-08 | 4,942,997 | -12,720 | 0.16 | 3,098,620,305 | 39,741,696 | 8.040 | 2020-12-04 |
| 939 | 2020-12-07 | 4,955,717 | -26,000 | 0.16 | 3,098,620,305 | 40,141,308 | 8.100 | 2020-12-03 |
| 940 | 2020-12-04 | 4,981,717 | 412,000 | 0.16 | 3,098,620,305 | 40,501,359 | 8.130 | 2020-12-02 |
| 941 | 2020-12-03 | 4,569,717 | 126,000 | 0.15 | 3,098,620,305 | 37,791,560 | 8.270 | 2020-12-01 |
| 942 | 2020-12-02 | 4,443,717 | 209,644 | 0.14 | 3,098,620,305 | 37,060,600 | 8.340 | 2020-11-30 |
| 943 | 2020-12-01 | 4,234,073 | 196,000 | 0.14 | 3,098,620,305 | 37,132,820 | 8.770 | 2020-11-27 |
| 944 | 2020-11-30 | 4,038,073 | -146,000 | 0.13 | 3,098,620,305 | 35,535,042 | 8.800 | 2020-11-26 |
| 945 | 2020-11-27 | 4,184,073 | 23,620 | 0.14 | 3,098,620,305 | 37,447,453 | 8.950 | 2020-11-25 |
| 946 | 2020-11-26 | 4,160,453 | 100,000 | 0.13 | 3,098,620,305 | 38,983,445 | 9.370 | 2020-11-24 |
| 947 | 2020-11-25 | 4,060,453 | -117,840 | 0.13 | 3,098,620,305 | 38,493,094 | 9.480 | 2020-11-23 |
| 948 | 2020-11-24 | 4,178,293 | -446,720 | 0.13 | 3,098,620,305 | 39,484,869 | 9.450 | 2020-11-20 |
| 949 | 2020-11-23 | 4,625,013 | -140,000 | 0.15 | 3,098,620,305 | 41,023,865 | 8.870 | 2020-11-19 |
| 950 | 2020-11-20 | 4,765,013 | 308,000 | 0.15 | 3,098,620,305 | 38,453,655 | 8.070 | 2020-11-18 |
| 951 | 2020-11-19 | 4,457,013 | -102,000 | 0.14 | 3,098,620,305 | 36,235,516 | 8.130 | 2020-11-17 |
| 952 | 2020-11-18 | 4,559,013 | 61,670 | 0.15 | 3,098,620,305 | 37,110,366 | 8.140 | 2020-11-16 |
| 953 | 2020-11-17 | 4,497,343 | -52,000 | 0.15 | 3,098,620,305 | 38,227,416 | 8.500 | 2020-11-13 |
| 954 | 2020-11-16 | 4,549,343 | -10,000 | 0.15 | 3,098,620,305 | 39,579,284 | 8.700 | 2020-11-12 |
| 955 | 2020-11-13 | 4,559,343 | -271,960 | 0.15 | 3,098,620,305 | 38,663,229 | 8.480 | 2020-11-11 |
| 956 | 2020-11-12 | 4,831,303 | -64,000 | 0.16 | 3,098,620,305 | 43,916,544 | 9.090 | 2020-11-10 |
| 957 | 2020-11-11 | 4,895,303 | -121,820 | 0.16 | 3,098,620,305 | 44,057,727 | 9.000 | 2020-11-09 |
| 958 | 2020-11-10 | 5,017,123 | -125,540 | 0.16 | 3,098,620,305 | 43,949,997 | 8.760 | 2020-11-06 |
| 959 | 2020-11-09 | 5,142,663 | 274,500 | 0.17 | 3,098,620,305 | 44,175,475 | 8.590 | 2020-11-05 |
| 960 | 2020-11-06 | 4,868,163 | 104,000 | 0.16 | 3,098,620,305 | 40,746,524 | 8.370 | 2020-11-04 |
| 961 | 2020-11-05 | 4,764,163 | 160,000 | 0.15 | 3,098,620,305 | 38,732,645 | 8.130 | 2020-11-03 |
| 962 | 2020-11-04 | 4,604,163 | 11,000 | 0.15 | 3,098,620,305 | 38,536,844 | 8.370 | 2020-11-02 |
| 963 | 2020-11-03 | 4,593,163 | -92,000 | 0.15 | 3,098,620,305 | 36,515,646 | 7.950 | 2020-10-30 |
| 964 | 2020-11-02 | 4,685,163 | -62,000 | 0.15 | 3,098,620,305 | 36,591,123 | 7.810 | 2020-10-29 |
| 965 | 2020-10-30 | 4,747,163 | -80,260 | 0.15 | 3,098,620,305 | 36,078,439 | 7.600 | 2020-10-28 |
| 966 | 2020-10-29 | 4,827,423 | 401,433 | 0.16 | 3,098,620,305 | 37,460,802 | 7.760 | 2020-10-27 |
| 967 | 2020-10-28 | 4,425,990 | -290,400 | 0.14 | 3,098,620,305 | 34,389,942 | 7.770 | 2020-10-23 |
| 968 | 2020-10-27 | 4,716,390 | -54,000 | 0.15 | 3,098,620,305 | 35,372,925 | 7.500 | 2020-10-22 |
| 969 | 2020-10-23 | 4,770,390 | -246,000 | 0.15 | 3,098,620,305 | 35,825,629 | 7.510 | 2020-10-21 |
| 970 | 2020-10-22 | 5,016,390 | 120,000 | 0.16 | 3,098,620,305 | 36,469,155 | 7.270 | 2020-10-20 |
| 971 | 2020-10-21 | 4,896,390 | -88,000 | 0.16 | 3,098,620,305 | 34,764,369 | 7.100 | 2020-10-19 |
| 972 | 2020-10-20 | 4,984,390 | 74,400 | 0.16 | 3,098,620,305 | 35,339,325 | 7.090 | 2020-10-16 |
| 973 | 2020-10-19 | 4,909,990 | -78,000 | 0.16 | 3,098,620,305 | 34,762,729 | 7.080 | 2020-10-15 |
| 974 | 2020-10-16 | 4,987,990 | 20,000 | 0.16 | 3,098,620,305 | 35,414,729 | 7.100 | 2020-10-14 |
| 975 | 2020-10-15 | 4,967,990 | 39,280 | 0.16 | 3,098,620,305 | 33,086,813 | 6.660 | 2020-10-12 |
| 976 | 2020-10-14 | 4,928,710 | -16,000 | 0.16 | 3,098,620,305 | 32,775,922 | 6.650 | 2020-10-09 |
| 977 | 2020-10-12 | 4,944,710 | -99,226 | 0.16 | 3,098,620,305 | 33,129,557 | 6.700 | 2020-10-08 |
| 978 | 2020-10-08 | 5,043,936 | 138,000 | 0.16 | 3,098,620,305 | 32,735,145 | 6.490 | 2020-10-06 |
| 979 | 2020-10-07 | 4,905,936 | 16,000 | 0.16 | 3,098,620,305 | 30,809,278 | 6.280 | 2020-10-05 |
| 980 | 2020-10-06 | 4,889,936 | 20,000 | 0.16 | 3,098,620,305 | 31,540,087 | 6.450 | 2020-09-30 |
| 981 | 2020-10-05 | 4,869,936 | -128,710 | 0.16 | 3,098,620,305 | 31,118,891 | 6.390 | 2020-09-29 |
| 982 | 2020-09-29 | 4,998,646 | -210,227 | 0.16 | 3,098,620,305 | 31,041,592 | 6.210 | 2020-09-25 |
| 983 | 2020-09-28 | 5,208,873 | -78,000 | 0.17 | 3,098,620,305 | 34,013,941 | 6.530 | 2020-09-24 |
| 984 | 2020-09-25 | 5,286,873 | -124,000 | 0.17 | 3,098,620,305 | 35,792,130 | 6.770 | 2020-09-23 |
| 985 | 2020-09-24 | 5,410,873 | 3,600 | 0.17 | 3,098,620,305 | 36,631,610 | 6.770 | 2020-09-22 |
| 986 | 2020-09-23 | 5,407,273 | -16,500 | 0.17 | 3,098,620,305 | 38,607,929 | 7.140 | 2020-09-21 |
| 987 | 2020-09-22 | 5,423,773 | 50,000 | 0.18 | 3,098,620,305 | 39,213,879 | 7.230 | 2020-09-18 |
| 988 | 2020-09-21 | 5,373,773 | -126,000 | 0.17 | 3,098,620,305 | 38,637,428 | 7.190 | 2020-09-17 |
| 989 | 2020-09-18 | 5,499,773 | 69,840 | 0.18 | 3,098,620,305 | 37,233,463 | 6.770 | 2020-09-16 |
| 990 | 2020-09-17 | 5,429,933 | 42,000 | 0.18 | 3,098,620,305 | 36,271,952 | 6.680 | 2020-09-15 |
| 991 | 2020-09-16 | 5,387,933 | 40,100 | 0.17 | 3,098,620,305 | 36,153,030 | 6.710 | 2020-09-14 |
| 992 | 2020-09-15 | 5,347,833 | -120,000 | 0.17 | 3,098,620,305 | 35,563,089 | 6.650 | 2020-09-11 |
| 993 | 2020-09-11 | 5,467,833 | -2,000 | 0.18 | 3,098,620,305 | 36,798,516 | 6.730 | 2020-09-09 |
| 994 | 2020-09-10 | 5,469,833 | -138,000 | 0.18 | 3,098,620,305 | 35,772,708 | 6.540 | 2020-09-08 |
| 995 | 2020-09-09 | 5,607,833 | 9,500 | 0.18 | 3,098,620,305 | 36,675,228 | 6.540 | 2020-09-07 |
| 996 | 2020-09-08 | 5,598,333 | 202,740 | 0.18 | 3,098,620,305 | 37,172,931 | 6.640 | 2020-09-04 |
| 997 | 2020-09-07 | 5,395,593 | -66,000 | 0.17 | 3,098,620,305 | 36,204,429 | 6.710 | 2020-09-03 |
| 998 | 2020-09-04 | 5,461,593 | 166,000 | 0.18 | 3,098,620,305 | 37,029,601 | 6.780 | 2020-09-02 |
| 999 | 2020-09-03 | 5,295,593 | -162,000 | 0.17 | 3,098,620,305 | 36,804,371 | 6.950 | 2020-09-01 |
| 1000 | 2020-09-02 | 5,457,593 | 356,000 | 0.18 | 3,098,620,305 | 36,347,569 | 6.660 | 2020-08-31 |
| 1001 | 2020-09-01 | 5,101,593 | 18,477 | 0.16 | 3,098,620,305 | 37,139,597 | 7.280 | 2020-08-28 |
| 1002 | 2020-08-31 | 5,083,116 | 217,226 | 0.16 | 3,098,620,305 | 36,649,266 | 7.210 | 2020-08-27 |
| 1003 | 2020-08-28 | 4,865,890 | 9,900 | 0.16 | 3,098,620,305 | 34,061,230 | 7.000 | 2020-08-26 |
| 1004 | 2020-08-27 | 4,855,990 | 54,000 | 0.16 | 3,098,620,305 | 34,963,128 | 7.200 | 2020-08-25 |
| 1005 | 2020-08-26 | 4,801,990 | -215,250 | 0.15 | 3,098,620,305 | 33,757,990 | 7.030 | 2020-08-24 |
| 1006 | 2020-08-25 | 5,017,240 | 146,000 | 0.16 | 3,098,620,305 | 35,622,404 | 7.100 | 2020-08-21 |
| 1007 | 2020-08-24 | 4,871,240 | 106,000 | 0.16 | 3,098,620,305 | 34,926,791 | 7.170 | 2020-08-20 |
| 1008 | 2020-08-21 | 4,765,240 | 348,000 | 0.15 | 3,098,620,305 | 34,833,904 | 7.310 | 2020-08-19 |
| 1009 | 2020-08-20 | 4,417,240 | 238,920 | 0.14 | 3,098,620,305 | 32,378,369 | 7.330 | 2020-08-18 |
| 1010 | 2020-08-19 | 4,178,320 | 111,840 | 0.13 | 3,098,620,305 | 30,794,218 | 7.370 | 2020-08-17 |
| 1011 | 2020-08-18 | 4,066,480 | 19,200 | 0.13 | 3,098,620,305 | 30,498,600 | 7.500 | 2020-08-14 |
| 1012 | 2020-08-17 | 4,047,280 | -10,000 | 0.13 | 3,098,620,305 | 30,961,692 | 7.650 | 2020-08-13 |
| 1013 | 2020-08-14 | 4,057,280 | -4,820 | 0.13 | 3,098,620,305 | 31,727,930 | 7.820 | 2020-08-12 |
| 1014 | 2020-08-13 | 4,062,100 | 79,600 | 0.13 | 3,098,620,305 | 31,196,928 | 7.680 | 2020-08-11 |
| 1015 | 2020-08-12 | 3,982,500 | 48,750 | 0.13 | 3,098,620,305 | 31,262,625 | 7.850 | 2020-08-10 |
| 1016 | 2020-08-11 | 3,933,750 | -138,000 | 0.13 | 3,098,620,305 | 30,447,225 | 7.740 | 2020-08-07 |
| 1017 | 2020-08-10 | 4,071,750 | -22,000 | 0.13 | 3,098,620,305 | 31,841,085 | 7.820 | 2020-08-06 |
| 1018 | 2020-08-07 | 4,093,750 | -56,000 | 0.13 | 3,098,620,305 | 32,340,625 | 7.900 | 2020-08-05 |
| 1019 | 2020-08-06 | 4,149,750 | -54,000 | 0.13 | 3,098,620,305 | 32,077,568 | 7.730 | 2020-08-04 |
| 1020 | 2020-08-05 | 4,203,750 | -310,000 | 0.14 | 3,098,620,305 | 32,116,650 | 7.640 | 2020-08-03 |
| 1021 | 2020-08-04 | 4,513,750 | -96,280 | 0.15 | 3,098,620,305 | 33,446,888 | 7.410 | 2020-07-31 |
| 1022 | 2020-08-03 | 4,610,030 | 472,000 | 0.15 | 3,098,620,305 | 33,561,018 | 7.280 | 2020-07-30 |
| 1023 | 2020-07-31 | 4,138,030 | -74,762 | 0.13 | 3,098,620,305 | 28,966,210 | 7.000 | 2020-07-29 |
| 1024 | 2020-07-30 | 4,212,792 | -26,000 | 0.14 | 3,098,620,305 | 27,467,404 | 6.520 | 2020-07-28 |
| 1025 | 2020-07-29 | 4,238,792 | -64,000 | 0.14 | 3,098,620,305 | 27,170,657 | 6.410 | 2020-07-27 |
| 1026 | 2020-07-28 | 4,302,792 | 24,365 | 0.14 | 3,098,620,305 | 26,849,422 | 6.240 | 2020-07-24 |
| 1027 | 2020-07-27 | 4,278,427 | 50,000 | 0.14 | 3,098,620,305 | 26,740,169 | 6.250 | 2020-07-23 |
| 1028 | 2020-07-24 | 4,228,427 | -60,000 | 0.14 | 3,098,620,305 | 26,427,669 | 6.250 | 2020-07-22 |
| 1029 | 2020-07-23 | 4,288,427 | -54,000 | 0.14 | 3,098,620,305 | 27,102,859 | 6.320 | 2020-07-21 |
| 1030 | 2020-07-22 | 4,342,427 | -10,000 | 0.14 | 3,098,620,305 | 26,619,078 | 6.130 | 2020-07-20 |
| 1031 | 2020-07-21 | 4,352,427 | 92,000 | 0.14 | 3,098,620,305 | 26,549,805 | 6.100 | 2020-07-17 |
| 1032 | 2020-07-20 | 4,260,427 | 94,400 | 0.14 | 3,098,620,305 | 25,818,188 | 6.060 | 2020-07-16 |
| 1033 | 2020-07-17 | 4,166,027 | 86,597 | 0.13 | 3,098,620,305 | 26,120,989 | 6.270 | 2020-07-15 |
| 1034 | 2020-07-16 | 4,079,430 | 133,480 | 0.13 | 3,098,620,305 | 26,597,884 | 6.520 | 2020-07-14 |
| 1035 | 2020-07-15 | 3,945,950 | 9,240 | 0.13 | 3,098,620,305 | 26,240,568 | 6.650 | 2020-07-13 |
| 1036 | 2020-07-14 | 3,936,710 | 122,250 | 0.13 | 3,098,620,305 | 24,683,172 | 6.270 | 2020-07-10 |
| 1037 | 2020-07-13 | 3,814,460 | -66,000 | 0.12 | 3,098,620,305 | 24,832,135 | 6.510 | 2020-07-09 |
| 1038 | 2020-07-10 | 3,880,460 | -90,000 | 0.13 | 3,098,620,305 | 25,921,473 | 6.680 | 2020-07-08 |
| 1039 | 2020-07-09 | 3,970,460 | -70,000 | 0.13 | 3,098,620,305 | 25,927,104 | 6.530 | 2020-07-07 |
| 1040 | 2020-07-08 | 4,040,460 | -261,200 | 0.13 | 3,098,620,305 | 27,475,128 | 6.800 | 2020-07-06 |
| 1041 | 2020-07-07 | 4,301,660 | 124,000 | 0.14 | 3,098,620,305 | 25,723,927 | 5.980 | 2020-07-03 |
| 1042 | 2020-07-06 | 4,177,660 | 156,000 | 0.13 | 3,098,620,305 | 23,979,768 | 5.740 | 2020-07-02 |
| 1043 | 2020-07-03 | 4,021,660 | 106,000 | 0.13 | 3,098,620,305 | 22,481,079 | 5.590 | 2020-06-30 |
| 1044 | 2020-07-02 | 3,915,660 | 82,000 | 0.13 | 3,098,620,305 | 22,515,045 | 5.750 | 2020-06-29 |
| 1045 | 2020-06-30 | 3,833,660 | 6,000 | 0.12 | 3,098,620,305 | 23,346,989 | 6.090 | 2020-06-26 |
| 1046 | 2020-06-29 | 3,827,660 | 30,000 | 0.12 | 3,098,620,305 | 23,808,045 | 6.220 | 2020-06-24 |
| 1047 | 2020-06-26 | 3,797,660 | 60,000 | 0.12 | 3,098,620,305 | 23,773,352 | 6.260 | 2020-06-23 |
| 1048 | 2020-06-24 | 3,737,660 | 118,000 | 0.12 | 3,098,620,305 | 23,472,505 | 6.280 | 2020-06-22 |
| 1049 | 2020-06-23 | 3,619,660 | 148,000 | 0.12 | 3,098,620,305 | 23,419,200 | 6.470 | 2020-06-19 |
| 1050 | 2020-06-22 | 3,471,660 | -40,000 | 0.11 | 3,098,620,305 | 23,017,106 | 6.630 | 2020-06-18 |
| 1051 | 2020-06-19 | 3,511,660 | -16,000 | 0.11 | 3,098,620,305 | 22,966,256 | 6.540 | 2020-06-17 |
| 1052 | 2020-06-18 | 3,527,660 | 107,120 | 0.11 | 3,098,620,305 | 22,894,513 | 6.490 | 2020-06-16 |
| 1053 | 2020-06-17 | 3,420,540 | 120,000 | 0.11 | 3,098,620,305 | 21,994,072 | 6.430 | 2020-06-15 |
| 1054 | 2020-06-16 | 3,300,540 | 47,080 | 0.11 | 3,098,620,305 | 22,080,613 | 6.690 | 2020-06-12 |
| 1055 | 2020-06-15 | 3,253,460 | 29,200 | 0.10 | 3,098,620,305 | 21,147,490 | 6.500 | 2020-06-11 |
| 1056 | 2020-06-12 | 3,224,260 | 160,000 | 0.10 | 3,098,620,305 | 22,086,181 | 6.850 | 2020-06-10 |
| 1057 | 2020-06-11 | 3,064,260 | 10,000 | 0.10 | 3,098,620,305 | 21,449,820 | 7.000 | 2020-06-09 |
| 1058 | 2020-06-10 | 3,054,260 | -14,000 | 0.10 | 3,098,620,305 | 21,379,820 | 7.000 | 2020-06-08 |
| 1059 | 2020-06-09 | 3,068,260 | 78,000 | 0.10 | 3,098,620,305 | 20,864,168 | 6.800 | 2020-06-05 |
| 1060 | 2020-06-08 | 2,990,260 | 2,000 | 0.10 | 3,098,620,305 | 20,393,573 | 6.820 | 2020-06-04 |
| 1061 | 2020-06-05 | 2,988,260 | -264,000 | 0.10 | 3,098,620,305 | 20,290,285 | 6.790 | 2020-06-03 |
| 1062 | 2020-06-04 | 3,252,260 | -142,000 | 0.10 | 3,098,620,305 | 21,139,690 | 6.500 | 2020-06-02 |
| 1063 | 2020-06-03 | 3,394,260 | 264,000 | 0.11 | 3,098,620,305 | 21,383,838 | 6.300 | 2020-06-01 |
| 1064 | 2020-06-02 | 3,130,260 | 50,000 | 0.10 | 3,098,620,305 | 19,939,756 | 6.370 | 2020-05-29 |
| 1065 | 2020-06-01 | 3,080,260 | 46,000 | 0.10 | 3,098,620,305 | 20,391,321 | 6.620 | 2020-05-28 |
| 1066 | 2020-05-29 | 3,034,260 | 28,000 | 0.10 | 3,098,620,305 | 19,783,375 | 6.520 | 2020-05-27 |
| 1067 | 2020-05-28 | 3,006,260 | 4,000 | 0.10 | 3,098,620,305 | 20,262,192 | 6.740 | 2020-05-26 |
| 1068 | 2020-05-27 | 3,002,260 | -16,000 | 0.10 | 3,098,620,305 | 20,175,187 | 6.720 | 2020-05-25 |
| 1069 | 2020-05-26 | 3,018,260 | -42,000 | 0.10 | 3,098,620,305 | 20,554,351 | 6.810 | 2020-05-22 |
| 1070 | 2020-05-25 | 3,060,260 | 400 | 0.10 | 3,098,620,305 | 21,574,833 | 7.050 | 2020-05-21 |
| 1071 | 2020-05-22 | 3,059,860 | 20,000 | 0.10 | 3,098,620,305 | 21,725,006 | 7.100 | 2020-05-20 |
| 1072 | 2020-05-21 | 3,039,860 | -20,000 | 0.10 | 3,098,620,305 | 21,978,188 | 7.230 | 2020-05-19 |
| 1073 | 2020-05-20 | 3,059,860 | 36,400 | 0.10 | 3,098,620,305 | 21,633,210 | 7.070 | 2020-05-18 |
| 1074 | 2020-05-19 | 3,023,460 | -24,000 | 0.10 | 3,098,620,305 | 21,254,924 | 7.030 | 2020-05-15 |
| 1075 | 2020-05-18 | 3,047,460 | 86,000 | 0.10 | 3,098,620,305 | 21,423,644 | 7.030 | 2020-05-14 |
| 1076 | 2020-05-15 | 2,961,460 | -20,000 | 0.10 | 3,098,620,305 | 21,559,429 | 7.280 | 2020-05-13 |
| 1077 | 2020-05-14 | 2,981,460 | 39,280 | 0.10 | 3,098,620,305 | 21,734,843 | 7.290 | 2020-05-12 |
| 1078 | 2020-05-13 | 2,942,180 | -10,000 | 0.09 | 3,098,620,305 | 21,625,023 | 7.350 | 2020-05-11 |
| 1079 | 2020-05-12 | 2,952,180 | 74,000 | 0.10 | 3,098,620,305 | 21,698,523 | 7.350 | 2020-05-08 |
| 1080 | 2020-05-11 | 2,878,180 | -12,000 | 0.09 | 3,098,620,305 | 20,377,514 | 7.080 | 2020-05-07 |
| 1081 | 2020-05-08 | 2,890,180 | -124,000 | 0.09 | 3,098,620,305 | 20,520,278 | 7.100 | 2020-05-06 |
| 1082 | 2020-05-07 | 3,014,180 | 86,000 | 0.10 | 3,098,620,305 | 20,496,424 | 6.800 | 2020-05-05 |
| 1083 | 2020-05-06 | 2,928,180 | 118,000 | 0.09 | 3,098,620,305 | 18,945,325 | 6.470 | 2020-05-04 |
| 1084 | 2020-05-05 | 2,810,180 | -92,000 | 0.09 | 3,098,620,305 | 19,643,158 | 6.990 | 2020-04-29 |
| 1085 | 2020-05-04 | 2,902,180 | 144,856 | 0.09 | 3,098,620,305 | 18,893,192 | 6.510 | 2020-04-28 |
| 1086 | 2020-04-29 | 2,757,324 | 10,000 | 0.09 | 3,098,620,305 | 18,170,765 | 6.590 | 2020-04-27 |
| 1087 | 2020-04-28 | 2,747,324 | -80,000 | 0.09 | 3,098,620,305 | 17,857,606 | 6.500 | 2020-04-24 |
| 1088 | 2020-04-27 | 2,827,324 | -2,000 | 0.09 | 3,098,620,305 | 17,925,234 | 6.340 | 2020-04-23 |
| 1089 | 2020-04-24 | 2,829,324 | 2,000 | 0.09 | 3,098,620,305 | 18,107,674 | 6.400 | 2020-04-22 |
| 1090 | 2020-04-23 | 2,827,324 | 36,000 | 0.09 | 3,098,620,305 | 18,349,333 | 6.490 | 2020-04-21 |
| 1091 | 2020-04-22 | 2,791,324 | -228,000 | 0.09 | 3,098,620,305 | 18,590,218 | 6.660 | 2020-04-20 |
| 1092 | 2020-04-21 | 3,019,324 | -148,000 | 0.10 | 3,098,620,305 | 19,867,152 | 6.580 | 2020-04-17 |
| 1093 | 2020-04-20 | 3,167,324 | 97,120 | 0.10 | 3,098,620,305 | 19,732,429 | 6.230 | 2020-04-16 |
| 1094 | 2020-04-17 | 3,070,204 | 334,000 | 0.10 | 3,098,620,305 | 19,495,795 | 6.350 | 2020-04-15 |
| 1095 | 2020-04-16 | 2,736,204 | 136,300 | 0.09 | 3,098,620,305 | 17,785,326 | 6.500 | 2020-04-14 |
| 1096 | 2020-04-15 | 2,599,904 | 4,000 | 0.08 | 3,098,620,305 | 17,575,351 | 6.760 | 2020-04-09 |
| 1097 | 2020-04-14 | 2,595,904 | -88,000 | 0.08 | 3,098,620,305 | 16,925,294 | 6.520 | 2020-04-08 |
| 1098 | 2020-04-09 | 2,683,904 | 85,200 | 0.09 | 3,098,620,305 | 17,364,859 | 6.470 | 2020-04-07 |
| 1099 | 2020-04-08 | 2,598,704 | 20,000 | 0.08 | 3,098,620,305 | 16,397,822 | 6.310 | 2020-04-06 |
| 1100 | 2020-04-07 | 2,578,704 | 114,000 | 0.08 | 3,098,620,305 | 16,606,854 | 6.440 | 2020-04-03 |
| 1101 | 2020-04-03 | 2,464,704 | 166,000 | 0.08 | 3,098,620,305 | 17,178,987 | 6.970 | 2020-04-01 |
| 1102 | 2020-04-02 | 2,298,704 | 16,000 | 0.07 | 3,098,620,305 | 17,906,904 | 7.790 | 2020-03-31 |
| 1103 | 2020-04-01 | 2,282,704 | 10,000 | 0.07 | 3,098,620,305 | 17,485,513 | 7.660 | 2020-03-30 |
| 1104 | 2020-03-31 | 2,272,704 | 10,000 | 0.07 | 3,098,620,305 | 17,999,816 | 7.920 | 2020-03-27 |
| 1105 | 2020-03-30 | 2,262,704 | 10,000 | 0.07 | 3,098,620,305 | 17,897,989 | 7.910 | 2020-03-26 |
| 1106 | 2020-03-27 | 2,252,704 | 14,000 | 0.07 | 3,098,620,305 | 18,089,213 | 8.030 | 2020-03-25 |
| 1107 | 2020-03-25 | 2,238,704 | -17,600 | 0.07 | 3,098,620,305 | 15,782,863 | 7.050 | 2020-03-23 |
| 1108 | 2020-03-24 | 2,256,304 | -4,000 | 0.07 | 3,098,620,305 | 16,967,406 | 7.520 | 2020-03-20 |
| 1109 | 2020-03-23 | 2,260,304 | -50,000 | 0.07 | 3,098,620,305 | 16,228,983 | 7.180 | 2020-03-19 |
| 1110 | 2020-03-20 | 2,310,304 | 54,000 | 0.07 | 3,098,620,305 | 16,980,734 | 7.350 | 2020-03-18 |
| 1111 | 2020-03-19 | 2,256,304 | 40,000 | 0.07 | 3,098,620,305 | 17,147,910 | 7.600 | 2020-03-17 |
| 1112 | 2020-03-18 | 2,216,304 | 51,360 | 0.07 | 3,098,620,305 | 17,065,541 | 7.700 | 2020-03-16 |
| 1113 | 2020-03-17 | 2,164,944 | 10,550 | 0.07 | 3,098,620,305 | 17,839,139 | 8.240 | 2020-03-13 |
| 1114 | 2020-03-16 | 2,154,394 | -24,000 | 0.07 | 3,098,620,305 | 18,118,454 | 8.410 | 2020-03-12 |
| 1115 | 2020-03-13 | 2,178,394 | -26,500 | 0.07 | 3,098,620,305 | 18,886,676 | 8.670 | 2020-03-11 |
| 1116 | 2020-03-12 | 2,204,894 | 86,000 | 0.07 | 3,098,620,305 | 19,469,214 | 8.830 | 2020-03-10 |
| 1117 | 2020-03-11 | 2,118,894 | 12,000 | 0.07 | 3,098,620,305 | 18,349,622 | 8.660 | 2020-03-09 |
| 1118 | 2020-03-10 | 2,106,894 | -56,000 | 0.07 | 3,098,620,305 | 19,530,907 | 9.270 | 2020-03-06 |
| 1119 | 2020-03-09 | 2,162,894 | -30,000 | 0.07 | 3,098,620,305 | 20,201,430 | 9.340 | 2020-03-05 |
| 1120 | 2020-03-04 | 2,192,894 | -43,184 | 0.07 | 3,098,620,305 | 20,108,838 | 9.170 | 2020-03-02 |
| 1121 | 2020-03-03 | 2,236,078 | -7,040 | 0.07 | 3,098,620,305 | 19,431,518 | 8.690 | 2020-02-28 |
| 1122 | 2020-03-02 | 2,243,118 | -24,000 | 0.07 | 3,098,620,305 | 20,546,961 | 9.160 | 2020-02-27 |
| 1123 | 2020-02-28 | 2,267,118 | -36,500 | 0.07 | 3,098,620,305 | 20,902,828 | 9.220 | 2020-02-26 |
| 1124 | 2020-02-27 | 2,303,618 | -24,000 | 0.07 | 3,098,620,305 | 21,331,503 | 9.260 | 2020-02-25 |
| 1125 | 2020-02-26 | 2,327,618 | 10,000 | 0.08 | 3,098,620,305 | 21,786,504 | 9.360 | 2020-02-24 |
| 1126 | 2020-02-24 | 2,317,618 | -977 | 0.07 | 3,098,620,305 | 21,183,029 | 9.140 | 2020-02-20 |
| 1127 | 2020-02-21 | 2,318,595 | 103,438 | 0.07 | 3,098,620,305 | 21,191,958 | 9.140 | 2020-02-19 |
| 1128 | 2020-02-19 | 2,215,157 | -262,400 | 0.07 | 3,098,620,305 | 20,534,505 | 9.270 | 2020-02-17 |
| 1129 | 2020-02-18 | 2,477,557 | -800 | 0.08 | 3,098,620,305 | 21,331,766 | 8.610 | 2020-02-14 |
| 1130 | 2020-02-17 | 2,478,357 | 65,200 | 0.08 | 3,098,620,305 | 21,735,191 | 8.770 | 2020-02-13 |
| 1131 | 2020-02-14 | 2,413,157 | -63,000 | 0.08 | 3,098,620,305 | 21,018,597 | 8.710 | 2020-02-12 |
| 1132 | 2020-02-13 | 2,476,157 | 29,900 | 0.08 | 3,098,620,305 | 20,502,580 | 8.280 | 2020-02-11 |
| 1133 | 2020-02-12 | 2,446,257 | 260,000 | 0.08 | 3,098,620,305 | 20,719,797 | 8.470 | 2020-02-10 |
| 1134 | 2020-02-11 | 2,186,257 | -102,000 | 0.07 | 3,098,620,305 | 18,779,948 | 8.590 | 2020-02-07 |
| 1135 | 2020-02-07 | 2,288,257 | -40,000 | 0.07 | 3,098,620,305 | 19,290,007 | 8.430 | 2020-02-05 |
| 1136 | 2020-02-06 | 2,328,257 | -40,000 | 0.08 | 3,098,620,305 | 18,928,729 | 8.130 | 2020-02-04 |
| 1137 | 2020-02-05 | 2,368,257 | -30,000 | 0.08 | 3,098,620,305 | 18,875,008 | 7.970 | 2020-02-03 |
| 1138 | 2020-02-03 | 2,398,257 | 74,900 | 0.08 | 3,098,620,305 | 18,994,195 | 7.920 | 2020-01-30 |
| 1139 | 2020-01-31 | 2,323,357 | -45,350 | 0.07 | 3,098,620,305 | 19,376,797 | 8.340 | 2020-01-29 |
| 1140 | 2020-01-30 | 2,368,707 | -138,000 | 0.08 | 3,098,620,305 | 20,418,254 | 8.620 | 2020-01-23 |
| 1141 | 2020-01-29 | 2,506,707 | 32,000 | 0.08 | 3,098,620,305 | 22,259,558 | 8.880 | 2020-01-22 |
| 1142 | 2020-01-23 | 2,474,707 | -80,000 | 0.08 | 3,098,620,305 | 21,430,963 | 8.660 | 2020-01-21 |
| 1143 | 2020-01-22 | 2,554,707 | -134,360 | 0.08 | 3,098,620,305 | 23,196,740 | 9.080 | 2020-01-20 |
| 1144 | 2020-01-21 | 2,689,067 | -4,000 | 0.09 | 3,098,620,305 | 25,277,230 | 9.400 | 2020-01-17 |
| 1145 | 2020-01-20 | 2,693,067 | 76,000 | 0.09 | 3,098,620,305 | 25,287,899 | 9.390 | 2020-01-16 |
| 1146 | 2020-01-17 | 2,617,067 | -20,000 | 0.08 | 3,098,620,305 | 25,542,574 | 9.760 | 2020-01-15 |
| 1147 | 2020-01-16 | 2,637,067 | -19,600 | 0.09 | 3,098,620,305 | 26,265,187 | 9.960 | 2020-01-14 |
| 1148 | 2020-01-15 | 2,656,667 | -58,800 | 0.09 | 3,098,620,305 | 26,486,970 | 9.970 | 2020-01-13 |
| 1149 | 2020-01-13 | 2,715,467 | -10,000 | 0.09 | 3,098,620,305 | 27,046,051 | 9.960 | 2020-01-09 |
| 1150 | 2020-01-09 | 2,725,467 | 40,000 | 0.09 | 3,098,620,305 | 26,627,813 | 9.770 | 2020-01-07 |
| 1151 | 2020-01-08 | 2,685,467 | -5,038 | 0.09 | 3,098,620,305 | 26,317,577 | 9.800 | 2020-01-06 |
| 1152 | 2020-01-07 | 2,690,505 | -24,000 | 0.09 | 3,098,620,305 | 26,501,474 | 9.850 | 2020-01-03 |
| 1153 | 2020-01-06 | 2,714,505 | -28,650 | 0.09 | 3,098,620,305 | 26,710,729 | 9.840 | 2020-01-02 |
| 1154 | 2020-01-03 | 2,743,155 | -273,200 | 0.09 | 3,098,620,305 | 27,047,508 | 9.860 | 2019-12-30 |
| 1155 | 2020-01-02 | 3,016,355 | 8,700 | 0.10 | 3,098,620,305 | 28,896,681 | 9.580 | 2019-12-27 |
| 1156 | 2019-12-23 | 3,007,655 | -34,000 | 0.10 | 3,098,620,305 | 28,001,268 | 9.310 | 2019-12-19 |
| 1157 | 2019-12-20 | 3,041,655 | -44,560 | 0.10 | 3,098,620,305 | 28,409,058 | 9.340 | 2019-12-18 |
| 1158 | 2019-12-19 | 3,086,215 | -28,600 | 0.10 | 3,098,620,305 | 29,411,629 | 9.530 | 2019-12-17 |
| 1159 | 2019-12-18 | 3,114,815 | 15,600 | 0.10 | 3,098,620,305 | 29,279,261 | 9.400 | 2019-12-16 |
| 1160 | 2019-12-17 | 3,099,215 | -120,000 | 0.10 | 3,098,620,305 | 29,163,613 | 9.410 | 2019-12-13 |
| 1161 | 2019-12-16 | 3,219,215 | 42,000 | 0.10 | 3,098,620,305 | 29,520,202 | 9.170 | 2019-12-12 |
| 1162 | 2019-12-13 | 3,177,215 | 10,800 | 0.10 | 3,098,620,305 | 29,166,834 | 9.180 | 2019-12-11 |
| 1163 | 2019-12-09 | 3,166,415 | -42,000 | 0.10 | 3,098,620,305 | 28,212,758 | 8.910 | 2019-12-05 |
| 1164 | 2019-12-06 | 3,208,415 | 18,000 | 0.10 | 3,098,620,305 | 28,490,725 | 8.880 | 2019-12-04 |
| 1165 | 2019-12-05 | 3,190,415 | 6,480 | 0.10 | 3,098,620,305 | 28,426,598 | 8.910 | 2019-12-03 |
| 1166 | 2019-12-04 | 3,183,935 | -30,000 | 0.10 | 3,098,620,305 | 27,350,002 | 8.590 | 2019-12-02 |
| 1167 | 2019-12-03 | 3,213,935 | 6,000 | 0.10 | 3,098,620,305 | 26,868,497 | 8.360 | 2019-11-29 |
| 1168 | 2019-11-29 | 3,207,935 | -106,000 | 0.10 | 3,098,620,305 | 26,946,654 | 8.400 | 2019-11-27 |
| 1169 | 2019-11-25 | 3,313,935 | -54,000 | 0.11 | 3,098,620,305 | 27,770,775 | 8.380 | 2019-11-21 |
| 1170 | 2019-11-21 | 3,367,935 | -4,380 | 0.11 | 3,098,620,305 | 28,694,806 | 8.520 | 2019-11-19 |
| 1171 | 2019-11-20 | 3,372,315 | -54,000 | 0.11 | 3,098,620,305 | 28,496,062 | 8.450 | 2019-11-18 |
| 1172 | 2019-11-18 | 3,426,315 | 2,080 | 0.11 | 3,098,620,305 | 27,992,994 | 8.170 | 2019-11-14 |
| 1173 | 2019-11-13 | 3,424,235 | -5,916 | 0.11 | 3,098,620,305 | 29,071,755 | 8.490 | 2019-11-11 |
| 1174 | 2019-11-12 | 3,430,151 | -144,000 | 0.11 | 3,098,620,305 | 30,048,123 | 8.760 | 2019-11-08 |
| 1175 | 2019-11-11 | 3,574,151 | -165,200 | 0.12 | 3,098,620,305 | 30,237,317 | 8.460 | 2019-11-07 |
| 1176 | 2019-11-08 | 3,739,351 | 10,000 | 0.12 | 3,098,620,305 | 30,662,678 | 8.200 | 2019-11-06 |
| 1177 | 2019-11-07 | 3,729,351 | -27,725 | 0.12 | 3,098,620,305 | 30,617,972 | 8.210 | 2019-11-05 |
| 1178 | 2019-11-06 | 3,757,076 | 36,800 | 0.12 | 3,098,620,305 | 30,056,608 | 8.000 | 2019-11-04 |
| 1179 | 2019-11-04 | 3,720,276 | 36,000 | 0.12 | 3,098,620,305 | 29,204,167 | 7.850 | 2019-10-31 |
| 1180 | 2019-11-01 | 3,684,276 | 99,020 | 0.12 | 3,098,620,305 | 28,663,667 | 7.780 | 2019-10-30 |
| 1181 | 2019-10-31 | 3,585,256 | -4,000 | 0.12 | 3,098,620,305 | 29,542,509 | 8.240 | 2019-10-29 |
| 1182 | 2019-10-30 | 3,589,256 | -100,000 | 0.12 | 3,098,620,305 | 29,790,825 | 8.300 | 2019-10-28 |
| 1183 | 2019-10-28 | 3,689,256 | -4,980 | 0.12 | 3,098,620,305 | 29,440,263 | 7.980 | 2019-10-24 |
| 1184 | 2019-10-25 | 3,694,236 | 34,000 | 0.12 | 3,098,620,305 | 30,255,793 | 8.190 | 2019-10-23 |
| 1185 | 2019-10-24 | 3,660,236 | 12,000 | 0.12 | 3,098,620,305 | 30,416,561 | 8.310 | 2019-10-22 |
| 1186 | 2019-10-18 | 3,648,236 | -93,000 | 0.12 | 3,098,620,305 | 29,550,712 | 8.100 | 2019-10-16 |
| 1187 | 2019-10-17 | 3,741,236 | 92,000 | 0.12 | 3,098,620,305 | 30,491,073 | 8.150 | 2019-10-15 |
| 1188 | 2019-10-16 | 3,649,236 | 2,000 | 0.12 | 3,098,620,305 | 29,923,735 | 8.200 | 2019-10-14 |
| 1189 | 2019-10-15 | 3,647,236 | -12,000 | 0.12 | 3,098,620,305 | 29,724,973 | 8.150 | 2019-10-11 |
| 1190 | 2019-10-14 | 3,659,236 | -60,800 | 0.12 | 3,098,620,305 | 29,273,888 | 8.000 | 2019-10-10 |
| 1191 | 2019-10-11 | 3,720,036 | 26,000 | 0.12 | 3,098,620,305 | 28,644,277 | 7.700 | 2019-10-09 |
| 1192 | 2019-10-10 | 3,694,036 | 2,862 | 0.12 | 3,098,620,305 | 28,887,362 | 7.820 | 2019-10-08 |
| 1193 | 2019-10-09 | 3,691,174 | -10,000 | 0.12 | 3,098,620,305 | 27,905,275 | 7.560 | 2019-10-04 |
| 1194 | 2019-10-08 | 3,701,174 | -2,000 | 0.12 | 3,098,620,305 | 28,017,887 | 7.570 | 2019-10-03 |
| 1195 | 2019-10-03 | 3,703,174 | -28,000 | 0.12 | 3,098,620,305 | 27,773,805 | 7.500 | 2019-09-30 |
| 1196 | 2019-10-02 | 3,731,174 | 40,000 | 0.12 | 3,098,620,305 | 28,356,922 | 7.600 | 2019-09-27 |
| 1197 | 2019-09-30 | 3,691,174 | -111,200 | 0.12 | 3,098,620,305 | 27,979,099 | 7.580 | 2019-09-26 |
| 1198 | 2019-09-27 | 3,802,374 | 102,000 | 0.12 | 3,098,620,305 | 28,974,090 | 7.620 | 2019-09-25 |
| 1199 | 2019-09-26 | 3,700,374 | 41,480 | 0.12 | 3,098,620,305 | 28,751,906 | 7.770 | 2019-09-24 |
| 1200 | 2019-09-25 | 3,658,894 | -3,950 | 0.12 | 3,098,620,305 | 28,356,429 | 7.750 | 2019-09-23 |
| 1201 | 2019-09-24 | 3,662,844 | 20,000 | 0.12 | 3,098,620,305 | 29,082,981 | 7.940 | 2019-09-20 |
| 1202 | 2019-09-18 | 3,642,844 | -137,216 | 0.12 | 3,098,620,305 | 30,818,460 | 8.460 | 2019-09-16 |
| 1203 | 2019-09-17 | 3,780,060 | -256,000 | 0.12 | 3,098,620,305 | 32,130,510 | 8.500 | 2019-09-13 |
| 1204 | 2019-09-16 | 4,036,060 | -8,000 | 0.13 | 3,098,620,305 | 32,813,168 | 8.130 | 2019-09-12 |
| 1205 | 2019-09-13 | 4,044,060 | 18,000 | 0.13 | 3,098,620,305 | 32,554,683 | 8.050 | 2019-09-11 |
| 1206 | 2019-09-12 | 4,026,060 | 60,800 | 0.13 | 3,098,620,305 | 32,892,910 | 8.170 | 2019-09-10 |
| 1207 | 2019-09-11 | 3,965,260 | 54,000 | 0.13 | 3,098,620,305 | 31,920,343 | 8.050 | 2019-09-09 |
| 1208 | 2019-09-10 | 3,911,260 | -42,000 | 0.13 | 3,098,620,305 | 30,625,166 | 7.830 | 2019-09-06 |
| 1209 | 2019-09-09 | 3,953,260 | -236,000 | 0.13 | 3,098,620,305 | 29,768,048 | 7.530 | 2019-09-05 |
| 1210 | 2019-09-06 | 4,189,260 | 234,000 | 0.14 | 3,098,620,305 | 30,162,672 | 7.200 | 2019-09-04 |
| 1211 | 2019-09-05 | 3,955,260 | 70,000 | 0.13 | 3,098,620,305 | 28,556,977 | 7.220 | 2019-09-03 |
| 1212 | 2019-09-04 | 3,885,260 | 16,000 | 0.13 | 3,098,620,305 | 28,984,040 | 7.460 | 2019-09-02 |
| 1213 | 2019-08-30 | 3,869,260 | -38,000 | 0.12 | 3,098,620,305 | 30,412,384 | 7.860 | 2019-08-28 |
| 1214 | 2019-08-29 | 3,907,260 | 2,800 | 0.13 | 3,098,620,305 | 30,203,120 | 7.730 | 2019-08-27 |
| 1215 | 2019-08-28 | 3,904,460 | 75,916 | 0.13 | 3,098,620,305 | 29,517,718 | 7.560 | 2019-08-26 |
| 1216 | 2019-08-26 | 3,828,544 | 20,800 | 0.12 | 3,098,620,305 | 29,250,076 | 7.640 | 2019-08-22 |
| 1217 | 2019-08-22 | 3,807,744 | -10,000 | 0.12 | 3,098,620,305 | 29,167,319 | 7.660 | 2019-08-20 |
| 1218 | 2019-08-21 | 3,817,744 | 123,236 | 0.12 | 3,098,620,305 | 28,633,080 | 7.500 | 2019-08-19 |
| 1219 | 2019-08-20 | 3,694,508 | -49,200 | 0.12 | 3,098,620,305 | 26,969,908 | 7.300 | 2019-08-16 |
| 1220 | 2019-08-19 | 3,743,708 | -92,000 | 0.12 | 3,098,620,305 | 27,329,068 | 7.300 | 2019-08-15 |
| 1221 | 2019-08-16 | 3,835,708 | -3,600 | 0.12 | 3,098,620,305 | 27,540,383 | 7.180 | 2019-08-14 |
| 1222 | 2019-08-15 | 3,839,308 | 34,800 | 0.12 | 3,098,620,305 | 28,103,735 | 7.320 | 2019-08-13 |
| 1223 | 2019-08-14 | 3,804,508 | 125,236 | 0.12 | 3,098,620,305 | 28,343,585 | 7.450 | 2019-08-12 |
| 1224 | 2019-08-13 | 3,679,272 | 26,000 | 0.12 | 3,098,620,305 | 27,520,955 | 7.480 | 2019-08-09 |
| 1225 | 2019-08-12 | 3,653,272 | -10,000 | 0.12 | 3,098,620,305 | 27,289,942 | 7.470 | 2019-08-08 |
| 1226 | 2019-08-09 | 3,663,272 | 112,888 | 0.12 | 3,098,620,305 | 26,412,191 | 7.210 | 2019-08-07 |
| 1227 | 2019-08-07 | 3,550,384 | -14,600 | 0.11 | 3,098,620,305 | 26,308,345 | 7.410 | 2019-08-05 |
| 1228 | 2019-08-06 | 3,564,984 | 8,000 | 0.12 | 3,098,620,305 | 26,915,629 | 7.550 | 2019-08-02 |
| 1229 | 2019-08-05 | 3,556,984 | -20,700 | 0.11 | 3,098,620,305 | 28,135,743 | 7.910 | 2019-08-01 |
| 1230 | 2019-08-02 | 3,577,684 | 20,000 | 0.12 | 3,098,620,305 | 28,800,356 | 8.050 | 2019-07-31 |
| 1231 | 2019-08-01 | 3,557,684 | 32,000 | 0.11 | 3,098,620,305 | 29,564,354 | 8.310 | 2019-07-30 |
| 1232 | 2019-07-30 | 3,525,684 | -2,000 | 0.11 | 3,098,620,305 | 29,016,379 | 8.230 | 2019-07-26 |
| 1233 | 2019-07-26 | 3,527,684 | -24,000 | 0.11 | 3,098,620,305 | 29,456,161 | 8.350 | 2019-07-24 |
| 1234 | 2019-07-24 | 3,551,684 | -6,000 | 0.11 | 3,098,620,305 | 28,448,989 | 8.010 | 2019-07-22 |
| 1235 | 2019-07-23 | 3,557,684 | 10,000 | 0.11 | 3,098,620,305 | 28,603,779 | 8.040 | 2019-07-19 |
| 1236 | 2019-07-22 | 3,547,684 | -10,000 | 0.11 | 3,098,620,305 | 28,700,764 | 8.090 | 2019-07-18 |
| 1237 | 2019-07-19 | 3,557,684 | 45,700 | 0.11 | 3,098,620,305 | 29,244,162 | 8.220 | 2019-07-17 |
| 1238 | 2019-07-18 | 3,511,984 | 32,200 | 0.11 | 3,098,620,305 | 28,271,471 | 8.050 | 2019-07-16 |
| 1239 | 2019-07-15 | 3,479,784 | 24,000 | 0.11 | 3,098,620,305 | 27,699,081 | 7.960 | 2019-07-11 |
| 1240 | 2019-07-12 | 3,455,784 | -2,000 | 0.11 | 3,098,620,305 | 28,371,987 | 8.210 | 2019-07-10 |
| 1241 | 2019-07-11 | 3,457,784 | 12,500 | 0.11 | 3,098,620,305 | 27,904,317 | 8.070 | 2019-07-09 |
| 1242 | 2019-07-09 | 3,445,284 | 100,000 | 0.11 | 3,098,620,305 | 29,009,291 | 8.420 | 2019-07-05 |
| 1243 | 2019-07-08 | 3,345,284 | -24,000 | 0.11 | 3,098,620,305 | 28,702,537 | 8.580 | 2019-07-04 |
| 1244 | 2019-07-05 | 3,369,284 | -13,200 | 0.11 | 3,098,620,305 | 29,346,464 | 8.710 | 2019-07-03 |
| 1245 | 2019-07-04 | 3,382,484 | 460 | 0.11 | 3,098,620,305 | 29,258,487 | 8.650 | 2019-07-02 |
| 1246 | 2019-07-03 | 3,382,024 | -258,000 | 0.11 | 3,098,620,305 | 28,206,080 | 8.340 | 2019-06-28 |
| 1247 | 2019-07-02 | 3,640,024 | 434,184 | 0.12 | 3,098,620,305 | 29,629,795 | 8.140 | 2019-06-27 |
| 1248 | 2019-06-27 | 3,205,840 | -26,000 | 0.10 | 3,098,620,305 | 25,358,194 | 7.910 | 2019-06-25 |
| 1249 | 2019-06-24 | 3,231,840 | 160,000 | 0.10 | 3,098,620,305 | 24,174,163 | 7.480 | 2019-06-20 |
| 1250 | 2019-06-21 | 3,071,840 | -10,000 | 0.10 | 3,098,620,305 | 22,915,926 | 7.460 | 2019-06-19 |
| 1251 | 2019-06-20 | 3,081,840 | 31,320 | 0.10 | 3,098,620,305 | 21,726,972 | 7.050 | 2019-06-18 |
| 1252 | 2019-06-19 | 3,050,520 | -40,000 | 0.10 | 3,098,620,305 | 21,719,702 | 7.120 | 2019-06-17 |
| 1253 | 2019-06-18 | 3,090,520 | 49,840 | 0.10 | 3,098,620,305 | 21,695,450 | 7.020 | 2019-06-14 |
| 1254 | 2019-06-17 | 3,040,680 | 2,000 | 0.10 | 3,098,620,305 | 23,078,761 | 7.590 | 2019-06-13 |
| 1255 | 2019-06-13 | 3,038,680 | 220,280 | 0.10 | 3,098,620,305 | 23,215,515 | 7.640 | 2019-06-11 |
| 1256 | 2019-06-12 | 2,818,400 | -138,000 | 0.09 | 3,098,620,305 | 21,448,024 | 7.610 | 2019-06-10 |
| 1257 | 2019-06-11 | 2,956,400 | 2,000 | 0.10 | 3,098,620,305 | 22,912,100 | 7.750 | 2019-06-06 |
| 1258 | 2019-06-10 | 2,954,400 | 8,000 | 0.10 | 3,098,620,305 | 22,719,336 | 7.690 | 2019-06-05 |
| 1259 | 2019-06-06 | 2,946,400 | 143,816 | 0.10 | 3,098,620,305 | 22,068,536 | 7.490 | 2019-06-04 |
| 1260 | 2019-06-05 | 2,802,584 | 330,762 | 0.09 | 3,098,620,305 | 21,467,793 | 7.660 | 2019-06-03 |
| 1261 | 2019-06-03 | 2,471,822 | 40,000 | 0.08 | 3,098,620,305 | 18,958,875 | 7.670 | 2019-05-30 |
| 1262 | 2019-05-30 | 2,431,822 | -10,000 | 0.08 | 3,098,620,305 | 18,554,802 | 7.630 | 2019-05-28 |
| 1263 | 2019-05-29 | 2,441,822 | 138,000 | 0.08 | 3,098,620,305 | 17,507,864 | 7.170 | 2019-05-27 |
| 1264 | 2019-05-27 | 2,303,822 | 100,000 | 0.07 | 3,098,620,305 | 16,357,136 | 7.100 | 2019-05-23 |
| 1265 | 2019-05-23 | 2,203,822 | 21,320 | 0.07 | 3,098,620,305 | 16,065,862 | 7.290 | 2019-05-21 |
| 1266 | 2019-05-22 | 2,182,502 | -24,000 | 0.07 | 3,098,620,305 | 15,975,915 | 7.320 | 2019-05-20 |
| 1267 | 2019-05-21 | 2,206,502 | -52,000 | 0.07 | 3,098,620,305 | 16,703,220 | 7.570 | 2019-05-17 |
| 1268 | 2019-05-20 | 2,258,502 | -92,000 | 0.07 | 3,098,620,305 | 17,729,241 | 7.850 | 2019-05-16 |
| 1269 | 2019-05-17 | 2,350,502 | 102,000 | 0.08 | 3,098,620,305 | 18,333,916 | 7.800 | 2019-05-15 |
| 1270 | 2019-05-16 | 2,248,502 | 50,000 | 0.07 | 3,098,620,305 | 17,695,711 | 7.870 | 2019-05-14 |
| 1271 | 2019-05-15 | 2,198,502 | 4,000 | 0.07 | 3,098,620,305 | 17,390,151 | 7.910 | 2019-05-10 |
| 1272 | 2019-05-14 | 2,194,502 | 7,200 | 0.07 | 3,098,620,305 | 17,007,391 | 7.750 | 2019-05-09 |
| 1273 | 2019-05-10 | 2,187,302 | 20,000 | 0.07 | 3,098,620,305 | 17,695,273 | 8.090 | 2019-05-08 |
| 1274 | 2019-05-09 | 2,167,302 | 23,500 | 0.07 | 3,098,620,305 | 17,641,838 | 8.140 | 2019-05-07 |
| 1275 | 2019-05-08 | 2,143,802 | 6,000 | 0.07 | 3,098,620,305 | 17,514,862 | 8.170 | 2019-05-06 |
| 1276 | 2019-05-07 | 2,137,802 | 14,000 | 0.07 | 3,098,620,305 | 18,064,427 | 8.450 | 2019-05-03 |
| 1277 | 2019-05-06 | 2,123,802 | -5,600 | 0.07 | 3,098,620,305 | 17,627,557 | 8.300 | 2019-05-02 |
| 1278 | 2019-05-03 | 2,129,402 | 132,000 | 0.07 | 3,098,620,305 | 17,950,859 | 8.430 | 2019-04-30 |
| 1279 | 2019-05-02 | 1,997,402 | 74,000 | 0.06 | 3,098,620,305 | 17,557,164 | 8.790 | 2019-04-29 |
| 1280 | 2019-04-30 | 1,923,402 | 36,000 | 0.06 | 3,098,620,305 | 16,925,938 | 8.800 | 2019-04-26 |
| 1281 | 2019-04-29 | 1,887,402 | 42,000 | 0.06 | 3,098,620,305 | 16,665,760 | 8.830 | 2019-04-25 |
| 1282 | 2019-04-26 | 1,845,402 | -42,000 | 0.06 | 3,098,620,305 | 17,033,060 | 9.230 | 2019-04-24 |
| 1283 | 2019-04-25 | 1,887,402 | 172,000 | 0.06 | 3,098,620,305 | 17,779,327 | 9.420 | 2019-04-23 |
| 1284 | 2019-04-23 | 1,715,402 | -55,760 | 0.06 | 3,098,620,305 | 17,840,181 | 10.40 | 2019-04-17 |
| 1285 | 2019-04-18 | 1,771,162 | -50,000 | 0.06 | 3,098,620,305 | 16,737,481 | 9.450 | 2019-04-16 |
| 1286 | 2019-04-17 | 1,821,162 | -164,000 | 0.06 | 3,098,620,305 | 17,301,039 | 9.500 | 2019-04-15 |
| 1287 | 2019-04-16 | 1,985,162 | -10,000 | 0.06 | 3,098,620,305 | 18,859,039 | 9.500 | 2019-04-12 |
| 1288 | 2019-04-12 | 1,995,162 | 5,200 | 0.06 | 3,098,620,305 | 19,772,055 | 9.910 | 2019-04-10 |
| 1289 | 2019-04-11 | 1,989,962 | -138,520 | 0.06 | 3,098,620,305 | 19,103,635 | 9.600 | 2019-04-09 |
| 1290 | 2019-04-10 | 2,128,482 | -20,000 | 0.07 | 3,098,620,305 | 20,199,294 | 9.490 | 2019-04-08 |
| 1291 | 2019-04-09 | 2,148,482 | 70,000 | 0.07 | 3,098,620,305 | 19,809,004 | 9.220 | 2019-04-04 |
| 1292 | 2019-04-08 | 2,078,482 | -22,208 | 0.07 | 3,098,620,305 | 18,851,832 | 9.070 | 2019-04-03 |
| 1293 | 2019-04-04 | 2,100,690 | 48,000 | 0.07 | 3,098,620,305 | 18,191,975 | 8.660 | 2019-04-02 |
| 1294 | 2019-04-03 | 2,052,690 | -42,000 | 0.07 | 3,098,620,305 | 18,823,167 | 9.170 | 2019-04-01 |
| 1295 | 2019-03-29 | 2,094,690 | -2,000 | 0.07 | 3,098,620,305 | 19,019,785 | 9.080 | 2019-03-27 |
| 1296 | 2019-03-27 | 2,096,690 | 20,000 | 0.07 | 3,098,620,305 | 19,226,647 | 9.170 | 2019-03-25 |
| 1297 | 2019-03-26 | 2,076,690 | -22,000 | 0.07 | 3,098,620,305 | 19,853,156 | 9.560 | 2019-03-22 |
| 1298 | 2019-03-25 | 2,098,690 | 2,000 | 0.07 | 3,098,620,305 | 19,349,922 | 9.220 | 2019-03-21 |
| 1299 | 2019-03-22 | 2,096,690 | -19,200 | 0.07 | 3,098,620,305 | 19,163,747 | 9.140 | 2019-03-20 |
| 1300 | 2019-03-20 | 2,115,890 | 14,000 | 0.07 | 3,098,620,305 | 20,058,637 | 9.480 | 2019-03-18 |
| 1301 | 2019-03-19 | 2,101,890 | -50,000 | 0.07 | 3,098,620,305 | 19,484,520 | 9.270 | 2019-03-15 |
| 1302 | 2019-03-18 | 2,151,890 | 16,000 | 0.07 | 3,098,620,305 | 19,840,426 | 9.220 | 2019-03-14 |
| 1303 | 2019-03-15 | 2,135,890 | 8,000 | 0.07 | 3,098,620,305 | 20,290,955 | 9.500 | 2019-03-13 |
| 1304 | 2019-03-14 | 2,127,890 | 50,850 | 0.07 | 3,098,620,305 | 20,959,717 | 9.850 | 2019-03-12 |
| 1305 | 2019-03-08 | 2,077,040 | 2,374 | 0.07 | 3,098,620,305 | 21,310,430 | 10.26 | 2019-03-06 |
| 1306 | 2019-03-07 | 2,074,666 | -22,000 | 0.07 | 3,098,620,305 | 20,684,420 | 9.970 | 2019-03-05 |
| 1307 | 2019-03-04 | 2,096,666 | 4,000 | 0.07 | 3,098,620,305 | 20,232,827 | 9.650 | 2019-02-28 |
| 1308 | 2019-03-01 | 2,092,666 | -122,000 | 0.07 | 3,098,620,305 | 20,926,660 | 10.00 | 2019-02-27 |
| 1309 | 2019-02-28 | 2,214,666 | -35,832 | 0.07 | 3,098,620,305 | 22,943,940 | 10.36 | 2019-02-26 |
| 1310 | 2019-02-27 | 2,250,498 | -25,766 | 0.07 | 3,098,620,305 | 23,180,129 | 10.30 | 2019-02-25 |
| 1311 | 2019-02-26 | 2,276,264 | -24,000 | 0.07 | 3,098,620,305 | 22,512,251 | 9.890 | 2019-02-22 |
| 1312 | 2019-02-25 | 2,300,264 | -22,000 | 0.07 | 3,098,620,305 | 21,737,495 | 9.450 | 2019-02-21 |
| 1313 | 2019-02-22 | 2,322,264 | -7,500 | 0.07 | 3,098,620,305 | 21,062,934 | 9.070 | 2019-02-20 |
| 1314 | 2019-02-20 | 2,329,764 | 38,526 | 0.08 | 3,098,620,305 | 21,806,591 | 9.360 | 2019-02-18 |
| 1315 | 2019-02-19 | 2,291,238 | 48,000 | 0.07 | 3,098,620,305 | 21,193,952 | 9.250 | 2019-02-15 |
| 1316 | 2019-02-18 | 2,243,238 | -50,000 | 0.07 | 3,098,620,305 | 21,714,544 | 9.680 | 2019-02-14 |
| 1317 | 2019-02-15 | 2,293,238 | 30,800 | 0.07 | 3,098,620,305 | 22,267,341 | 9.710 | 2019-02-13 |
| 1318 | 2019-02-14 | 2,262,438 | -28,000 | 0.07 | 3,098,620,305 | 20,633,435 | 9.120 | 2019-02-12 |
| 1319 | 2019-02-13 | 2,290,438 | 2,000 | 0.07 | 3,098,620,305 | 19,949,715 | 8.710 | 2019-02-11 |
| 1320 | 2019-02-12 | 2,288,438 | -19,800 | 0.07 | 3,098,620,305 | 19,886,526 | 8.690 | 2019-02-08 |
| 1321 | 2019-02-08 | 2,308,238 | 4,000 | 0.07 | 3,098,620,305 | 19,573,858 | 8.480 | 2019-01-31 |
| 1322 | 2019-01-31 | 2,304,238 | 30,000 | 0.07 | 3,098,620,305 | 19,586,023 | 8.500 | 2019-01-29 |
| 1323 | 2019-01-30 | 2,274,238 | -96,000 | 0.07 | 3,098,620,305 | 19,990,552 | 8.790 | 2019-01-28 |
| 1324 | 2019-01-29 | 2,370,238 | -50,000 | 0.08 | 3,098,620,305 | 20,715,880 | 8.740 | 2019-01-25 |
| 1325 | 2019-01-28 | 2,420,238 | 2,000 | 0.08 | 3,098,620,305 | 20,886,654 | 8.630 | 2019-01-24 |
| 1326 | 2019-01-25 | 2,418,238 | -26,000 | 0.08 | 3,098,620,305 | 20,409,929 | 8.440 | 2019-01-23 |
| 1327 | 2019-01-23 | 2,444,238 | -48,000 | 0.08 | 3,098,620,305 | 20,702,696 | 8.470 | 2019-01-21 |
| 1328 | 2019-01-22 | 2,492,238 | -50,000 | 0.08 | 3,098,620,305 | 20,660,653 | 8.290 | 2019-01-18 |
| 1329 | 2019-01-21 | 2,542,238 | 19,560 | 0.08 | 3,098,620,305 | 21,176,843 | 8.330 | 2019-01-17 |
| 1330 | 2019-01-18 | 2,522,678 | 20,000 | 0.08 | 3,098,620,305 | 21,064,361 | 8.350 | 2019-01-16 |
| 1331 | 2019-01-14 | 2,502,678 | -100,000 | 0.08 | 3,098,620,305 | 21,072,549 | 8.420 | 2019-01-10 |
| 1332 | 2019-01-11 | 2,602,678 | -60,000 | 0.08 | 3,098,620,305 | 20,457,049 | 7.860 | 2019-01-09 |
| 1333 | 2019-01-09 | 2,662,678 | 4,000 | 0.09 | 3,098,620,305 | 20,156,472 | 7.570 | 2019-01-07 |
| 1334 | 2019-01-07 | 2,658,678 | 1,050 | 0.09 | 3,098,620,305 | 19,807,151 | 7.450 | 2019-01-03 |
| 1335 | 2019-01-02 | 2,657,628 | -27,147 | 0.09 | 3,098,620,305 | 20,330,854 | 7.650 | 2018-12-27 |
| 1336 | 2018-12-28 | 2,684,775 | 4,797 | 0.09 | 3,098,620,305 | 21,048,636 | 7.840 | 2018-12-21 |
| 1337 | 2018-12-27 | 2,679,978 | -4,000 | 0.09 | 3,098,620,305 | 20,609,031 | 7.690 | 2018-12-20 |
| 1338 | 2018-12-20 | 2,683,978 | -2,200 | 0.09 | 3,098,620,305 | 20,290,874 | 7.560 | 2018-12-18 |
| 1339 | 2018-12-19 | 2,686,178 | 33,560 | 0.09 | 3,098,620,305 | 21,059,636 | 7.840 | 2018-12-17 |
| 1340 | 2018-12-18 | 2,652,618 | -10,000 | 0.09 | 3,098,620,305 | 20,982,208 | 7.910 | 2018-12-14 |
| 1341 | 2018-12-17 | 2,662,618 | -10,000 | 0.09 | 3,098,620,305 | 21,061,308 | 7.910 | 2018-12-13 |
| 1342 | 2018-12-12 | 2,672,618 | -4,800 | 0.09 | 3,098,620,305 | 19,536,838 | 7.310 | 2018-12-10 |
| 1343 | 2018-12-11 | 2,677,418 | 171,400 | 0.09 | 3,098,620,305 | 20,027,087 | 7.480 | 2018-12-07 |
| 1344 | 2018-12-10 | 2,506,018 | -42,000 | 0.08 | 3,098,620,305 | 19,171,038 | 7.650 | 2018-12-06 |
| 1345 | 2018-12-07 | 2,548,018 | 160,000 | 0.08 | 3,098,620,305 | 20,231,263 | 7.940 | 2018-12-05 |
| 1346 | 2018-12-05 | 2,388,018 | -44,800 | 0.08 | 3,098,620,305 | 20,035,471 | 8.390 | 2018-12-03 |
| 1347 | 2018-12-04 | 2,432,818 | -105,300 | 0.08 | 3,098,620,305 | 19,803,139 | 8.140 | 2018-11-30 |
| 1348 | 2018-12-03 | 2,538,118 | -110,000 | 0.08 | 3,098,620,305 | 20,888,711 | 8.230 | 2018-11-29 |
| 1349 | 2018-11-30 | 2,648,118 | -24,000 | 0.09 | 3,098,620,305 | 21,502,718 | 8.120 | 2018-11-28 |
| 1350 | 2018-11-29 | 2,672,118 | 19,000 | 0.09 | 3,098,620,305 | 21,056,290 | 7.880 | 2018-11-27 |
| 1351 | 2018-11-28 | 2,653,118 | 6,000 | 0.09 | 3,098,620,305 | 20,933,101 | 7.890 | 2018-11-26 |
| 1352 | 2018-11-27 | 2,647,118 | -50,000 | 0.09 | 3,098,620,305 | 20,779,876 | 7.850 | 2018-11-23 |
| 1353 | 2018-11-23 | 2,697,118 | 44,000 | 0.09 | 3,098,620,305 | 21,415,117 | 7.940 | 2018-11-21 |
| 1354 | 2018-11-21 | 2,653,118 | 66,916 | 0.09 | 3,098,620,305 | 21,384,131 | 8.060 | 2018-11-19 |
| 1355 | 2018-11-15 | 2,586,202 | 27,000 | 0.08 | 3,098,620,305 | 20,612,030 | 7.970 | 2018-11-13 |
| 1356 | 2018-11-13 | 2,559,202 | 42,000 | 0.08 | 3,098,620,305 | 20,268,880 | 7.920 | 2018-11-09 |
| 1357 | 2018-11-12 | 2,517,202 | -8,000 | 0.08 | 3,098,620,305 | 21,220,013 | 8.430 | 2018-11-08 |
| 1358 | 2018-11-09 | 2,525,202 | 4,000 | 0.08 | 3,098,620,305 | 21,413,713 | 8.480 | 2018-11-07 |
| 1359 | 2018-11-06 | 2,521,202 | -71,600 | 0.08 | 3,098,620,305 | 21,329,369 | 8.460 | 2018-11-02 |
| 1360 | 2018-11-02 | 2,592,802 | -34,000 | 0.08 | 3,098,620,305 | 20,560,920 | 7.930 | 2018-10-31 |
| 1361 | 2018-11-01 | 2,626,802 | -20,000 | 0.08 | 3,098,620,305 | 19,884,891 | 7.570 | 2018-10-30 |
| 1362 | 2018-10-31 | 2,646,802 | -3,200 | 0.09 | 3,098,620,305 | 19,215,783 | 7.260 | 2018-10-29 |
| 1363 | 2018-10-30 | 2,650,002 | 10,000 | 0.09 | 3,098,620,305 | 20,113,515 | 7.590 | 2018-10-26 |
| 1364 | 2018-10-29 | 2,640,002 | 18,000 | 0.09 | 3,098,620,305 | 19,879,215 | 7.530 | 2018-10-25 |
| 1365 | 2018-10-25 | 2,622,002 | 30,000 | 0.08 | 3,098,620,305 | 19,402,815 | 7.400 | 2018-10-23 |
| 1366 | 2018-10-24 | 2,592,002 | -21,600 | 0.08 | 3,098,620,305 | 19,854,735 | 7.660 | 2018-10-22 |
| 1367 | 2018-10-23 | 2,613,602 | -104,000 | 0.08 | 3,098,620,305 | 18,870,206 | 7.220 | 2018-10-19 |
| 1368 | 2018-10-22 | 2,717,602 | 14,050 | 0.09 | 3,098,620,305 | 19,050,390 | 7.010 | 2018-10-18 |
| 1369 | 2018-10-18 | 2,703,552 | 58,850 | 0.09 | 3,098,620,305 | 19,168,184 | 7.090 | 2018-10-15 |
| 1370 | 2018-10-16 | 2,644,702 | 110,000 | 0.09 | 3,098,620,305 | 19,226,984 | 7.270 | 2018-10-12 |
| 1371 | 2018-10-15 | 2,534,702 | -2,830 | 0.08 | 3,098,620,305 | 18,503,325 | 7.300 | 2018-10-11 |
| 1372 | 2018-10-12 | 2,537,532 | 2,000 | 0.08 | 3,098,620,305 | 19,818,125 | 7.810 | 2018-10-10 |
| 1373 | 2018-10-11 | 2,535,532 | -21,600 | 0.08 | 3,098,620,305 | 20,081,413 | 7.920 | 2018-10-09 |
| 1374 | 2018-10-10 | 2,557,132 | -24,000 | 0.08 | 3,098,620,305 | 19,459,775 | 7.610 | 2018-10-08 |
| 1375 | 2018-10-09 | 2,581,132 | -2,000 | 0.08 | 3,098,620,305 | 19,719,848 | 7.640 | 2018-10-05 |
| 1376 | 2018-10-08 | 2,583,132 | 32,000 | 0.08 | 3,098,620,305 | 20,329,249 | 7.870 | 2018-10-04 |
| 1377 | 2018-10-04 | 2,551,132 | 6,000 | 0.08 | 3,098,620,305 | 20,511,101 | 8.040 | 2018-10-02 |
| 1378 | 2018-10-03 | 2,545,132 | -1,650,000 | 0.08 | 3,098,620,305 | 22,066,294 | 8.670 | 2018-09-28 |
| 1379 | 2018-10-02 | 4,195,132 | -25,480 | 0.14 | 3,098,620,305 | 34,777,644 | 8.290 | 2018-09-27 |
| 1380 | 2018-09-27 | 4,220,612 | -4,000 | 0.14 | 3,098,620,305 | 35,410,935 | 8.390 | 2018-09-24 |
| 1381 | 2018-09-26 | 4,224,612 | -1,068,000 | 0.14 | 3,098,620,305 | 36,754,124 | 8.700 | 2018-09-21 |
| 1382 | 2018-09-24 | 5,292,612 | 32,308 | 0.17 | 3,098,620,305 | 43,081,862 | 8.140 | 2018-09-20 |
| 1383 | 2018-09-21 | 5,260,304 | -30,400 | 0.17 | 3,098,620,305 | 42,292,844 | 8.040 | 2018-09-19 |
| 1384 | 2018-09-20 | 5,290,704 | -12,000 | 0.17 | 3,098,620,305 | 41,108,770 | 7.770 | 2018-09-18 |
| 1385 | 2018-09-19 | 5,302,704 | 43,238 | 0.17 | 3,098,620,305 | 41,732,280 | 7.870 | 2018-09-17 |
| 1386 | 2018-09-18 | 5,259,466 | -86,400 | 0.17 | 3,098,620,305 | 41,023,835 | 7.800 | 2018-09-14 |
| 1387 | 2018-09-14 | 5,345,866 | 36,000 | 0.17 | 3,098,620,305 | 37,314,145 | 6.980 | 2018-09-12 |
| 1388 | 2018-09-13 | 5,309,866 | 10,550 | 0.17 | 3,098,620,305 | 37,222,161 | 7.010 | 2018-09-11 |
| 1389 | 2018-09-12 | 5,299,316 | -11,200 | 0.17 | 3,098,620,305 | 38,473,034 | 7.260 | 2018-09-10 |
| 1390 | 2018-09-11 | 5,310,516 | 140,000 | 0.17 | 3,098,620,305 | 39,244,713 | 7.390 | 2018-09-07 |
| 1391 | 2018-09-10 | 5,170,516 | -2,000 | 0.17 | 3,098,620,305 | 38,882,280 | 7.520 | 2018-09-06 |
| 1392 | 2018-09-07 | 5,172,516 | -700 | 0.17 | 3,098,620,305 | 40,086,999 | 7.750 | 2018-09-05 |
| 1393 | 2018-09-06 | 5,173,216 | 2,000 | 0.17 | 3,098,620,305 | 41,282,264 | 7.980 | 2018-09-04 |
| 1394 | 2018-09-05 | 5,171,216 | 36,800 | 0.17 | 3,098,620,305 | 41,369,728 | 8.000 | 2018-09-03 |
| 1395 | 2018-09-04 | 5,134,416 | -38,000 | 0.17 | 3,098,620,305 | 43,745,224 | 8.520 | 2018-08-31 |
| 1396 | 2018-09-03 | 5,172,416 | -42,000 | 0.17 | 3,098,620,305 | 43,241,398 | 8.360 | 2018-08-30 |
| 1397 | 2018-08-31 | 5,214,416 | -32,000 | 0.17 | 3,098,620,305 | 44,218,248 | 8.480 | 2018-08-29 |
| 1398 | 2018-08-30 | 5,246,416 | -52,000 | 0.17 | 3,098,620,305 | 41,813,936 | 7.970 | 2018-08-28 |
| 1399 | 2018-08-29 | 5,298,416 | 64,000 | 0.17 | 3,098,620,305 | 40,797,803 | 7.700 | 2018-08-27 |
| 1400 | 2018-08-27 | 5,234,416 | 1,400,000 | 0.17 | 3,098,620,305 | 38,158,893 | 7.290 | 2018-08-23 |
| 1401 | 2018-08-24 | 3,834,416 | 994,000 | 0.12 | 3,098,620,305 | 28,374,678 | 7.400 | 2018-08-22 |
| 1402 | 2018-08-23 | 2,840,416 | -32,000 | 0.09 | 3,098,620,305 | 20,365,783 | 7.170 | 2018-08-21 |
| 1403 | 2018-08-22 | 2,872,416 | 4,000 | 0.09 | 3,098,620,305 | 19,762,222 | 6.880 | 2018-08-20 |
| 1404 | 2018-08-21 | 2,868,416 | 28,594 | 0.09 | 3,098,620,305 | 19,476,545 | 6.790 | 2018-08-17 |
| 1405 | 2018-08-20 | 2,839,822 | 7,950 | 0.09 | 3,098,620,305 | 19,452,781 | 6.850 | 2018-08-16 |
| 1406 | 2018-08-17 | 2,831,872 | 14,000 | 0.09 | 3,098,620,305 | 19,908,060 | 7.030 | 2018-08-15 |
| 1407 | 2018-08-16 | 2,817,872 | 20,000 | 0.09 | 3,098,620,305 | 20,542,287 | 7.290 | 2018-08-14 |
| 1408 | 2018-08-15 | 2,797,872 | -128,000 | 0.09 | 3,098,620,305 | 20,732,232 | 7.410 | 2018-08-13 |
| 1409 | 2018-08-14 | 2,925,872 | -4,000 | 0.09 | 3,098,620,305 | 21,358,866 | 7.300 | 2018-08-10 |
| 1410 | 2018-08-13 | 2,929,872 | -210,000 | 0.09 | 3,098,620,305 | 21,475,962 | 7.330 | 2018-08-09 |
| 1411 | 2018-08-09 | 3,139,872 | -46,000 | 0.10 | 3,098,620,305 | 22,544,281 | 7.180 | 2018-08-07 |
| 1412 | 2018-08-08 | 3,185,872 | -7,500 | 0.10 | 3,098,620,305 | 22,460,398 | 7.050 | 2018-08-06 |
| 1413 | 2018-08-07 | 3,193,372 | 204,000 | 0.10 | 3,098,620,305 | 22,832,610 | 7.150 | 2018-08-03 |
| 1414 | 2018-08-06 | 2,989,372 | -6,000 | 0.10 | 3,098,620,305 | 21,643,053 | 7.240 | 2018-08-02 |
| 1415 | 2018-08-03 | 2,995,372 | -73,600 | 0.10 | 3,098,620,305 | 22,405,383 | 7.480 | 2018-08-01 |
| 1416 | 2018-08-02 | 3,068,972 | -118,000 | 0.10 | 3,098,620,305 | 22,587,634 | 7.360 | 2018-07-31 |
| 1417 | 2018-08-01 | 3,186,972 | -488,000 | 0.10 | 3,098,620,305 | 22,786,850 | 7.150 | 2018-07-30 |
| 1418 | 2018-07-31 | 3,674,972 | 148,000 | 0.12 | 3,098,620,305 | 26,349,549 | 7.170 | 2018-07-27 |
| 1419 | 2018-07-30 | 3,526,972 | 150,000 | 0.11 | 3,098,620,305 | 24,829,883 | 7.040 | 2018-07-26 |
| 1420 | 2018-07-27 | 3,376,972 | 190,000 | 0.11 | 3,098,620,305 | 24,651,896 | 7.300 | 2018-07-25 |
| 1421 | 2018-07-26 | 3,186,972 | 160,000 | 0.10 | 3,098,620,305 | 23,073,677 | 7.240 | 2018-07-24 |
| 1422 | 2018-07-25 | 3,026,972 | -5,500 | 0.10 | 3,098,620,305 | 21,491,501 | 7.100 | 2018-07-23 |
| 1423 | 2018-07-24 | 3,032,472 | -10,000 | 0.10 | 3,098,620,305 | 21,833,798 | 7.200 | 2018-07-20 |
| 1424 | 2018-07-20 | 3,042,472 | -10,000 | 0.10 | 3,098,620,305 | 22,483,868 | 7.390 | 2018-07-18 |
| 1425 | 2018-07-19 | 3,052,472 | -138,118 | 0.10 | 3,098,620,305 | 22,344,095 | 7.320 | 2018-07-17 |
| 1426 | 2018-07-18 | 3,190,590 | 22,000 | 0.10 | 3,098,620,305 | 22,461,754 | 7.040 | 2018-07-16 |
| 1427 | 2018-07-17 | 3,168,590 | -800 | 0.10 | 3,098,620,305 | 22,813,848 | 7.200 | 2018-07-13 |
| 1428 | 2018-07-13 | 3,169,390 | -53,200 | 0.10 | 3,098,620,305 | 22,851,302 | 7.210 | 2018-07-11 |
| 1429 | 2018-07-12 | 3,222,590 | -56,000 | 0.10 | 3,098,620,305 | 23,492,681 | 7.290 | 2018-07-10 |
| 1430 | 2018-07-11 | 3,278,590 | -138,000 | 0.11 | 3,098,620,305 | 23,409,133 | 7.140 | 2018-07-09 |
| 1431 | 2018-07-10 | 3,416,590 | 8,850 | 0.11 | 3,098,620,305 | 23,642,803 | 6.920 | 2018-07-06 |
| 1432 | 2018-07-06 | 3,407,740 | -38,000 | 0.11 | 3,098,620,305 | 24,126,799 | 7.080 | 2018-07-04 |
| 1433 | 2018-07-05 | 3,445,740 | 20,900 | 0.11 | 3,098,620,305 | 24,671,498 | 7.160 | 2018-07-03 |
| 1434 | 2018-07-04 | 3,424,840 | 112,400 | 0.11 | 3,098,620,305 | 26,268,523 | 7.670 | 2018-06-29 |
| 1435 | 2018-07-03 | 3,312,440 | -32,797 | 0.11 | 3,098,620,305 | 25,240,793 | 7.620 | 2018-06-28 |
| 1436 | 2018-06-29 | 3,345,237 | 216,432 | 0.11 | 3,098,620,305 | 25,457,254 | 7.610 | 2018-06-27 |
| 1437 | 2018-06-28 | 3,128,805 | -10,000 | 0.10 | 3,098,620,305 | 24,780,136 | 7.920 | 2018-06-26 |
| 1438 | 2018-06-25 | 3,138,805 | -35,000 | 0.10 | 3,098,620,305 | 25,612,649 | 8.160 | 2018-06-21 |
| 1439 | 2018-06-22 | 3,173,805 | 110,332 | 0.10 | 3,098,620,305 | 26,374,320 | 8.310 | 2018-06-20 |
| 1440 | 2018-06-21 | 3,063,473 | -33,025 | 0.10 | 3,098,620,305 | 25,549,365 | 8.340 | 2018-06-19 |
| 1441 | 2018-06-20 | 3,096,498 | 30,000 | 0.10 | 3,098,620,305 | 26,784,708 | 8.650 | 2018-06-15 |
| 1442 | 2018-06-19 | 3,066,498 | 159,600 | 0.10 | 3,098,620,305 | 26,985,182 | 8.800 | 2018-06-14 |
| 1443 | 2018-06-15 | 2,906,898 | 108,000 | 0.09 | 3,098,620,305 | 26,278,358 | 9.040 | 2018-06-13 |
| 1444 | 2018-06-14 | 2,798,898 | -74,000 | 0.09 | 3,098,620,305 | 26,225,674 | 9.370 | 2018-06-12 |
| 1445 | 2018-06-13 | 2,872,898 | 44,320 | 0.09 | 3,098,620,305 | 26,947,783 | 9.380 | 2018-06-11 |
| 1446 | 2018-06-12 | 2,828,578 | 854,736 | 0.09 | 3,098,620,305 | 26,814,919 | 9.480 | 2018-06-08 |
| 1447 | 2018-06-11 | 1,973,842 | -22,000 | 0.09 | 2,213,300,218 | 19,126,529 | 9.690 | 2018-06-07 |
| 1448 | 2018-06-07 | 1,995,842 | -2,000 | 0.09 | 2,213,300,218 | 19,000,416 | 9.520 | 2018-06-05 |
| 1449 | 2018-06-06 | 1,997,842 | 106,000 | 0.09 | 2,213,300,218 | 18,879,607 | 9.450 | 2018-06-04 |
| 1450 | 2018-06-05 | 1,891,842 | -170,000 | 0.09 | 2,213,300,218 | 17,613,049 | 9.310 | 2018-06-01 |
| 1451 | 2018-06-04 | 2,061,842 | 272,000 | 0.09 | 2,213,300,218 | 19,587,499 | 9.500 | 2018-05-31 |
| 1452 | 2018-06-01 | 1,789,842 | -651,537 | 0.08 | 2,213,300,218 | 16,722,494 | 9.343 | 2018-05-30 |
| 1453 | 2018-05-31 | 2,441,379 | 120,680 | 0.08 | 3,098,620,305 | 23,193,101 | 9.500 | 2018-05-29 |
| 1454 | 2018-05-30 | 2,320,699 | 11,183 | 0.07 | 3,098,620,305 | 22,610,570 | 9.743 | 2018-05-28 |
| 1455 | 2018-05-29 | 2,309,516 | 30,800 | 0.07 | 3,098,620,305 | 22,335,329 | 9.671 | 2018-05-25 |
| 1456 | 2018-05-28 | 2,278,716 | 28,000 | 0.07 | 3,098,620,305 | 22,625,371 | 9.929 | 2018-05-24 |
| 1457 | 2018-05-25 | 2,250,716 | 91,840 | 0.07 | 3,098,620,305 | 22,185,308 | 9.857 | 2018-05-23 |
| 1458 | 2018-05-24 | 2,158,876 | 70,000 | 0.07 | 3,098,620,305 | 21,618,984 | 10.01 | 2018-05-21 |
| 1459 | 2018-05-23 | 2,088,876 | 70,000 | 0.07 | 3,098,620,305 | 20,888,760 | 10.00 | 2018-05-18 |
| 1460 | 2018-05-21 | 2,018,876 | 218,400 | 0.07 | 3,098,620,305 | 20,332,100 | 10.07 | 2018-05-17 |
| 1461 | 2018-05-18 | 1,800,476 | 92,400 | 0.06 | 3,098,620,305 | 18,777,164 | 10.43 | 2018-05-16 |
| 1462 | 2018-05-17 | 1,708,076 | 70,000 | 0.06 | 3,098,620,305 | 17,885,264 | 10.47 | 2018-05-15 |
| 1463 | 2018-05-16 | 1,638,076 | -22,400 | 0.05 | 3,098,620,305 | 17,222,731 | 10.51 | 2018-05-14 |
| 1464 | 2018-05-15 | 1,660,476 | -128,800 | 0.05 | 3,098,620,305 | 16,865,455 | 10.16 | 2018-05-11 |
| 1465 | 2018-05-14 | 1,789,276 | -14,000 | 0.06 | 3,098,620,305 | 17,713,832 | 9.900 | 2018-05-10 |
| 1466 | 2018-05-11 | 1,803,276 | 70,000 | 0.06 | 3,098,620,305 | 17,594,564 | 9.757 | 2018-05-09 |
| 1467 | 2018-05-10 | 1,733,276 | -78,400 | 0.06 | 3,098,620,305 | 17,109,167 | 9.871 | 2018-05-08 |
| 1468 | 2018-05-09 | 1,811,676 | 114,800 | 0.06 | 3,098,620,305 | 17,366,726 | 9.586 | 2018-05-07 |
| 1469 | 2018-05-08 | 1,696,876 | -28,000 | 0.05 | 3,098,620,305 | 16,313,766 | 9.614 | 2018-05-04 |
| 1470 | 2018-05-07 | 1,724,876 | 53,200 | 0.06 | 3,098,620,305 | 16,582,958 | 9.614 | 2018-05-03 |
| 1471 | 2018-05-04 | 1,671,676 | 39,200 | 0.05 | 3,098,620,305 | 16,979,213 | 10.16 | 2018-05-02 |
| 1472 | 2018-05-02 | 1,632,476 | -1,005,200 | 0.05 | 3,098,620,305 | 16,417,811 | 10.06 | 2018-04-27 |
| 1473 | 2018-04-27 | 2,637,676 | 84,530 | 0.09 | 3,098,620,305 | 26,790,875 | 10.16 | 2018-04-25 |
| 1474 | 2018-04-26 | 2,553,146 | 11,200 | 0.08 | 3,098,620,305 | 26,042,089 | 10.20 | 2018-04-24 |
| 1475 | 2018-04-25 | 2,541,946 | -190,400 | 0.08 | 3,098,620,305 | 25,091,549 | 9.871 | 2018-04-23 |
| 1476 | 2018-04-23 | 2,732,346 | -246,400 | 0.09 | 3,098,620,305 | 26,542,009 | 9.714 | 2018-04-19 |
| 1477 | 2018-04-20 | 2,978,746 | 176,400 | 0.10 | 3,098,620,305 | 27,446,166 | 9.214 | 2018-04-18 |
| 1478 | 2018-04-19 | 2,802,346 | 16,800 | 0.09 | 3,098,620,305 | 28,903,397 | 10.31 | 2018-04-17 |
| 1479 | 2018-04-18 | 2,785,546 | -8,400 | 0.09 | 3,098,620,305 | 29,287,231 | 10.51 | 2018-04-16 |
| 1480 | 2018-04-17 | 2,793,946 | -14,000 | 0.09 | 3,098,620,305 | 29,814,198 | 10.67 | 2018-04-13 |
| 1481 | 2018-04-16 | 2,807,946 | 14,000 | 0.09 | 3,098,620,305 | 30,286,506 | 10.79 | 2018-04-12 |
| 1482 | 2018-04-13 | 2,793,946 | -11,424 | 0.09 | 3,098,620,305 | 29,495,688 | 10.56 | 2018-04-11 |
| 1483 | 2018-04-12 | 2,805,370 | 67,200 | 0.09 | 3,098,620,305 | 30,337,271 | 10.81 | 2018-04-10 |
| 1484 | 2018-04-10 | 2,738,170 | 5,600 | 0.09 | 3,098,620,305 | 30,199,277 | 11.03 | 2018-04-06 |
| 1485 | 2018-04-09 | 2,732,570 | 70,000 | 0.09 | 3,098,620,305 | 29,979,025 | 10.97 | 2018-04-04 |
| 1486 | 2018-04-06 | 2,662,570 | 56,000 | 0.09 | 3,098,620,305 | 30,087,041 | 11.30 | 2018-04-03 |
| 1487 | 2018-04-03 | 2,606,570 | -16,800 | 0.08 | 3,098,620,305 | 27,629,642 | 10.60 | 2018-03-28 |
| 1488 | 2018-03-29 | 2,623,370 | 5,600 | 0.08 | 3,098,620,305 | 29,156,134 | 11.11 | 2018-03-27 |
| 1489 | 2018-03-28 | 2,617,770 | -126,000 | 0.08 | 3,098,620,305 | 29,355,673 | 11.21 | 2018-03-26 |
| 1490 | 2018-03-27 | 2,743,770 | 25,200 | 0.09 | 3,098,620,305 | 31,317,391 | 11.41 | 2018-03-23 |
| 1491 | 2018-03-26 | 2,718,570 | -28,000 | 0.09 | 3,098,620,305 | 32,196,025 | 11.84 | 2018-03-22 |
| 1492 | 2018-03-21 | 2,746,570 | -2,100 | 0.09 | 3,098,620,305 | 33,977,817 | 12.37 | 2018-03-19 |
| 1493 | 2018-03-19 | 2,748,670 | 22,400 | 0.09 | 3,098,620,305 | 34,828,398 | 12.67 | 2018-03-15 |
| 1494 | 2018-03-16 | 2,726,270 | -47,600 | 0.09 | 3,098,620,305 | 34,896,256 | 12.80 | 2018-03-14 |
| 1495 | 2018-03-15 | 2,773,870 | 336,000 | 0.09 | 3,098,620,305 | 35,624,812 | 12.84 | 2018-03-13 |
| 1496 | 2018-03-14 | 2,437,870 | -170,800 | 0.08 | 3,098,620,305 | 31,309,564 | 12.84 | 2018-03-12 |
| 1497 | 2018-03-13 | 2,608,670 | -8,400 | 0.08 | 3,098,620,305 | 32,571,854 | 12.49 | 2018-03-09 |
| 1498 | 2018-03-12 | 2,617,070 | 39,200 | 0.08 | 3,098,620,305 | 32,713,375 | 12.50 | 2018-03-08 |
| 1499 | 2018-03-09 | 2,577,870 | 22,400 | 0.08 | 3,098,620,305 | 31,854,740 | 12.36 | 2018-03-07 |
| 1500 | 2018-03-07 | 2,555,470 | 36,400 | 0.08 | 3,098,620,305 | 30,811,302 | 12.06 | 2018-03-05 |
| 1501 | 2018-03-06 | 2,519,070 | 28,000 | 0.08 | 3,098,620,305 | 30,480,747 | 12.10 | 2018-03-02 |
| 1502 | 2018-03-05 | 2,491,070 | 11,200 | 0.08 | 3,098,620,305 | 30,889,268 | 12.40 | 2018-03-01 |
| 1503 | 2018-03-02 | 2,479,870 | 30,800 | 0.08 | 3,098,620,305 | 30,822,304 | 12.43 | 2018-02-28 |
| 1504 | 2018-03-01 | 2,449,070 | -53,200 | 0.08 | 3,098,620,305 | 31,313,809 | 12.79 | 2018-02-27 |
| 1505 | 2018-02-28 | 2,502,270 | 137,200 | 0.08 | 3,098,620,305 | 32,779,737 | 13.10 | 2018-02-26 |
| 1506 | 2018-02-27 | 2,365,070 | 613,200 | 0.08 | 3,098,620,305 | 30,677,323 | 12.97 | 2018-02-23 |
| 1507 | 2018-02-26 | 1,751,870 | 70,000 | 0.06 | 3,098,620,305 | 22,197,945 | 12.67 | 2018-02-22 |
| 1508 | 2018-02-23 | 1,681,870 | 22,400 | 0.05 | 3,098,620,305 | 21,263,882 | 12.64 | 2018-02-21 |
| 1509 | 2018-02-22 | 1,659,470 | -2,800 | 0.05 | 3,098,620,305 | 20,791,500 | 12.53 | 2018-02-20 |
| 1510 | 2018-02-21 | 1,662,270 | -8,400 | 0.05 | 3,098,620,305 | 20,136,739 | 12.11 | 2018-02-14 |
| 1511 | 2018-02-20 | 1,670,670 | 14,000 | 0.05 | 3,098,620,305 | 19,952,812 | 11.94 | 2018-02-13 |
| 1512 | 2018-02-14 | 1,656,670 | 75,986 | 0.05 | 3,098,620,305 | 19,928,083 | 12.03 | 2018-02-12 |
| 1513 | 2018-02-13 | 1,580,684 | -42,000 | 0.05 | 3,098,620,305 | 18,223,706 | 11.53 | 2018-02-09 |
| 1514 | 2018-02-12 | 1,622,684 | 25,200 | 0.05 | 3,098,620,305 | 19,494,926 | 12.01 | 2018-02-08 |
| 1515 | 2018-02-09 | 1,597,484 | 19,600 | 0.05 | 3,098,620,305 | 18,987,695 | 11.89 | 2018-02-07 |
| 1516 | 2018-02-08 | 1,577,884 | 39,801 | 0.05 | 3,098,620,305 | 19,228,094 | 12.19 | 2018-02-06 |
| 1517 | 2018-02-07 | 1,538,083 | -106,400 | 0.05 | 3,098,620,305 | 19,732,067 | 12.83 | 2018-02-05 |
| 1518 | 2018-02-06 | 1,644,483 | -42,000 | 0.05 | 3,098,620,305 | 20,556,038 | 12.50 | 2018-02-02 |
| 1519 | 2018-02-05 | 1,686,483 | -28,000 | 0.05 | 3,098,620,305 | 20,478,963 | 12.14 | 2018-02-01 |
| 1520 | 2018-02-02 | 1,714,483 | -44,800 | 0.06 | 3,098,620,305 | 21,700,211 | 12.66 | 2018-01-31 |
| 1521 | 2018-02-01 | 1,759,283 | 226,800 | 0.06 | 3,098,620,305 | 22,342,894 | 12.70 | 2018-01-30 |
| 1522 | 2018-01-31 | 1,532,483 | -159,600 | 0.05 | 3,098,620,305 | 19,134,583 | 12.49 | 2018-01-29 |
| 1523 | 2018-01-30 | 1,692,083 | 42,000 | 0.05 | 3,098,620,305 | 20,425,134 | 12.07 | 2018-01-26 |
| 1524 | 2018-01-29 | 1,650,083 | 131,600 | 0.05 | 3,098,620,305 | 19,966,004 | 12.10 | 2018-01-25 |
| 1525 | 2018-01-26 | 1,518,483 | 95,200 | 0.05 | 3,098,620,305 | 18,546,751 | 12.21 | 2018-01-24 |
| 1526 | 2018-01-25 | 1,423,283 | 30,800 | 0.05 | 3,098,620,305 | 17,810,963 | 12.51 | 2018-01-23 |
| 1527 | 2018-01-24 | 1,392,483 | 11,200 | 0.04 | 3,098,620,305 | 17,266,789 | 12.40 | 2018-01-22 |
| 1528 | 2018-01-23 | 1,381,283 | 2,800 | 0.04 | 3,098,620,305 | 17,344,771 | 12.56 | 2018-01-19 |
| 1529 | 2018-01-22 | 1,378,483 | 19,600 | 0.04 | 3,098,620,305 | 17,309,611 | 12.56 | 2018-01-18 |
| 1530 | 2018-01-19 | 1,358,883 | -241,127 | 0.04 | 3,098,620,305 | 17,588,023 | 12.94 | 2018-01-17 |
| 1531 | 2018-01-18 | 1,600,010 | -5,600 | 0.05 | 3,098,620,305 | 20,960,131 | 13.10 | 2018-01-16 |
| 1532 | 2018-01-17 | 1,605,610 | 33,600 | 0.05 | 3,098,620,305 | 20,758,932 | 12.93 | 2018-01-15 |
| 1533 | 2018-01-16 | 1,572,010 | -2,800 | 0.05 | 3,098,620,305 | 20,682,936 | 13.16 | 2018-01-12 |
| 1534 | 2018-01-15 | 1,574,810 | -2,800 | 0.05 | 3,098,620,305 | 20,472,530 | 13.00 | 2018-01-11 |
| 1535 | 2018-01-12 | 1,577,610 | 33,600 | 0.05 | 3,098,620,305 | 20,960,126 | 13.29 | 2018-01-10 |
| 1536 | 2018-01-11 | 1,544,010 | 2,800 | 0.05 | 3,098,620,305 | 20,226,531 | 13.10 | 2018-01-09 |
| 1537 | 2018-01-10 | 1,541,210 | -8,400 | 0.05 | 3,098,620,305 | 20,343,972 | 13.20 | 2018-01-08 |
| 1538 | 2018-01-09 | 1,549,610 | 25,200 | 0.05 | 3,098,620,305 | 20,941,430 | 13.51 | 2018-01-05 |
| 1539 | 2018-01-08 | 1,524,410 | 22,400 | 0.05 | 3,098,620,305 | 20,731,976 | 13.60 | 2018-01-04 |
| 1540 | 2018-01-05 | 1,502,010 | 81,200 | 0.05 | 3,098,620,305 | 20,898,967 | 13.91 | 2018-01-03 |
| 1541 | 2018-01-04 | 1,420,810 | -16,800 | 0.05 | 3,098,620,305 | 19,850,137 | 13.97 | 2018-01-02 |
| 1542 | 2018-01-03 | 1,437,610 | -11,200 | 0.05 | 3,098,620,305 | 19,018,143 | 13.23 | 2017-12-29 |
| 1543 | 2018-01-02 | 1,448,810 | -5,600 | 0.05 | 3,098,620,305 | 18,627,350 | 12.86 | 2017-12-28 |
| 1544 | 2017-12-29 | 1,454,410 | 11,200 | 0.05 | 3,098,620,305 | 18,367,744 | 12.63 | 2017-12-27 |
| 1545 | 2017-12-28 | 1,443,210 | -5,600 | 0.05 | 3,098,620,305 | 18,555,351 | 12.86 | 2017-12-22 |
| 1546 | 2017-12-27 | 1,448,810 | 5,600 | 0.05 | 3,098,620,305 | 18,007,259 | 12.43 | 2017-12-21 |
| 1547 | 2017-12-21 | 1,443,210 | -386,400 | 0.05 | 3,098,620,305 | 17,937,657 | 12.43 | 2017-12-19 |
| 1548 | 2017-12-20 | 1,829,610 | -81,200 | 0.06 | 3,098,620,305 | 23,000,027 | 12.57 | 2017-12-18 |
| 1549 | 2017-12-19 | 1,910,810 | 16,800 | 0.06 | 3,098,620,305 | 23,967,290 | 12.54 | 2017-12-15 |
| 1550 | 2017-12-18 | 1,894,010 | -8,400 | 0.06 | 3,098,620,305 | 24,648,646 | 13.01 | 2017-12-14 |
| 1551 | 2017-12-15 | 1,902,410 | -14,000 | 0.06 | 3,098,620,305 | 24,105,437 | 12.67 | 2017-12-13 |
| 1552 | 2017-12-14 | 1,916,410 | -2,800 | 0.06 | 3,098,620,305 | 24,447,642 | 12.76 | 2017-12-12 |
| 1553 | 2017-12-13 | 1,919,210 | -11,200 | 0.06 | 3,098,620,305 | 25,059,125 | 13.06 | 2017-12-11 |
| 1554 | 2017-12-12 | 1,930,410 | 14,000 | 0.06 | 3,098,620,305 | 25,344,353 | 13.13 | 2017-12-08 |
| 1555 | 2017-12-11 | 1,916,410 | -100,800 | 0.06 | 3,098,620,305 | 24,639,283 | 12.86 | 2017-12-07 |
| 1556 | 2017-12-08 | 2,017,210 | -131,600 | 0.07 | 3,098,620,305 | 25,330,106 | 12.56 | 2017-12-06 |
| 1557 | 2017-12-07 | 2,148,810 | 25,200 | 0.07 | 3,098,620,305 | 29,653,578 | 13.80 | 2017-12-05 |
| 1558 | 2017-12-06 | 2,123,610 | -8,400 | 0.07 | 3,098,620,305 | 30,246,577 | 14.24 | 2017-12-04 |
| 1559 | 2017-12-05 | 2,132,010 | -109,726 | 0.07 | 3,098,620,305 | 30,212,714 | 14.17 | 2017-12-01 |
| 1560 | 2017-12-04 | 2,241,736 | -95,200 | 0.07 | 3,098,620,305 | 31,384,304 | 14.00 | 2017-11-30 |
| 1561 | 2017-12-01 | 2,336,936 | -8,400 | 0.08 | 3,098,620,305 | 34,303,884 | 14.68 | 2017-11-29 |
| 1562 | 2017-11-30 | 2,345,336 | 8,400 | 0.08 | 3,098,620,305 | 34,760,225 | 14.82 | 2017-11-28 |
| 1563 | 2017-11-29 | 2,336,936 | -5,600 | 0.08 | 3,098,620,305 | 34,719,858 | 14.86 | 2017-11-27 |
| 1564 | 2017-11-28 | 2,342,536 | -16,800 | 0.08 | 3,098,620,305 | 34,468,075 | 14.71 | 2017-11-24 |
| 1565 | 2017-11-27 | 2,359,336 | 375,200 | 0.08 | 3,098,620,305 | 34,295,308 | 14.54 | 2017-11-23 |
| 1566 | 2017-11-24 | 1,984,136 | -296,800 | 0.06 | 3,098,620,305 | 29,621,166 | 14.93 | 2017-11-22 |
| 1567 | 2017-11-23 | 2,280,936 | 217,783 | 0.07 | 3,098,620,305 | 33,317,632 | 14.61 | 2017-11-21 |
| 1568 | 2017-11-22 | 2,063,153 | 268,800 | 0.07 | 3,098,620,305 | 30,210,749 | 14.64 | 2017-11-20 |
| 1569 | 2017-11-21 | 1,794,353 | -2,800 | 0.06 | 3,098,620,305 | 26,531,303 | 14.79 | 2017-11-17 |
| 1570 | 2017-11-20 | 1,797,153 | 16,800 | 0.06 | 3,098,620,305 | 27,021,993 | 15.04 | 2017-11-16 |
| 1571 | 2017-11-17 | 1,780,353 | -11,200 | 0.06 | 3,098,620,305 | 26,005,616 | 14.61 | 2017-11-15 |
| 1572 | 2017-11-16 | 1,791,553 | -27,383 | 0.06 | 3,098,620,305 | 26,681,599 | 14.89 | 2017-11-14 |
| 1573 | 2017-11-15 | 1,818,936 | -33,600 | 0.06 | 3,098,620,305 | 27,218,558 | 14.96 | 2017-11-13 |
| 1574 | 2017-11-13 | 1,852,536 | -16,800 | 0.06 | 3,098,620,305 | 26,928,463 | 14.54 | 2017-11-09 |
| 1575 | 2017-11-10 | 1,869,336 | -19,600 | 0.06 | 3,098,620,305 | 26,905,353 | 14.39 | 2017-11-08 |
| 1576 | 2017-11-09 | 1,888,936 | -39,200 | 0.06 | 3,098,620,305 | 26,093,762 | 13.81 | 2017-11-07 |
| 1577 | 2017-11-08 | 1,928,136 | -95,200 | 0.06 | 3,098,620,305 | 25,919,932 | 13.44 | 2017-11-06 |
| 1578 | 2017-11-07 | 2,023,336 | 19,600 | 0.07 | 3,098,620,305 | 28,009,040 | 13.84 | 2017-11-03 |
| 1579 | 2017-11-06 | 2,003,736 | -83,181 | 0.06 | 3,098,620,305 | 27,765,770 | 13.86 | 2017-11-02 |
| 1580 | 2017-11-03 | 2,086,917 | 36,400 | 0.07 | 3,098,620,305 | 29,634,221 | 14.20 | 2017-11-01 |
| 1581 | 2017-11-02 | 2,050,517 | 76,419 | 0.07 | 3,098,620,305 | 28,414,014 | 13.86 | 2017-10-31 |
| 1582 | 2017-11-01 | 1,974,098 | -78,400 | 0.06 | 3,098,620,305 | 27,102,391 | 13.73 | 2017-10-30 |
| 1583 | 2017-10-31 | 2,052,498 | 100,800 | 0.07 | 3,098,620,305 | 29,057,214 | 14.16 | 2017-10-27 |
| 1584 | 2017-10-30 | 1,951,698 | -14,000 | 0.06 | 3,098,620,305 | 28,857,807 | 14.79 | 2017-10-26 |
| 1585 | 2017-10-27 | 1,965,698 | -36,400 | 0.06 | 3,098,620,305 | 28,712,951 | 14.61 | 2017-10-25 |
| 1586 | 2017-10-26 | 2,002,098 | -2,800 | 0.06 | 3,098,620,305 | 29,172,570 | 14.57 | 2017-10-24 |
| 1587 | 2017-10-25 | 2,004,898 | 22,400 | 0.06 | 3,098,620,305 | 29,500,069 | 14.71 | 2017-10-23 |
| 1588 | 2017-10-24 | 1,982,498 | 8,400 | 0.06 | 3,098,620,305 | 28,534,094 | 14.39 | 2017-10-20 |
| 1589 | 2017-10-23 | 1,974,098 | 11,200 | 0.06 | 3,098,620,305 | 26,790,484 | 13.57 | 2017-10-19 |
| 1590 | 2017-10-20 | 1,962,898 | -16,072 | 0.06 | 3,098,620,305 | 27,733,786 | 14.13 | 2017-10-18 |
| 1591 | 2017-10-19 | 1,978,970 | -53,200 | 0.06 | 3,098,620,305 | 27,648,190 | 13.97 | 2017-10-17 |
| 1592 | 2017-10-18 | 2,032,170 | -56,000 | 0.07 | 3,098,620,305 | 28,625,147 | 14.09 | 2017-10-16 |
| 1593 | 2017-10-17 | 2,088,170 | 19,600 | 0.07 | 3,098,620,305 | 28,816,746 | 13.80 | 2017-10-13 |
| 1594 | 2017-10-16 | 2,068,570 | -58,800 | 0.07 | 3,098,620,305 | 28,959,980 | 14.00 | 2017-10-12 |
| 1595 | 2017-10-13 | 2,127,370 | -39,200 | 0.07 | 3,098,620,305 | 29,174,752 | 13.71 | 2017-10-11 |
| 1596 | 2017-10-12 | 2,166,570 | -450,800 | 0.07 | 3,098,620,305 | 29,991,829 | 13.84 | 2017-10-10 |
| 1597 | 2017-10-11 | 2,617,370 | -11,200 | 0.08 | 3,098,620,305 | 36,232,253 | 13.84 | 2017-10-09 |
| 1598 | 2017-10-10 | 2,628,570 | -47,181 | 0.08 | 3,098,620,305 | 36,913,009 | 14.04 | 2017-10-06 |
| 1599 | 2017-10-06 | 2,675,751 | 327,600 | 0.09 | 3,098,620,305 | 36,045,042 | 13.47 | 2017-10-03 |
| 1600 | 2017-10-04 | 2,348,151 | 70,000 | 0.08 | 3,098,620,305 | 30,324,022 | 12.91 | 2017-09-29 |
| 1601 | 2017-10-03 | 2,278,151 | 151,200 | 0.07 | 3,098,620,305 | 28,802,663 | 12.64 | 2017-09-28 |
| 1602 | 2017-09-29 | 2,126,951 | -84,000 | 0.07 | 3,098,620,305 | 27,650,363 | 13.00 | 2017-09-27 |
| 1603 | 2017-09-28 | 2,210,951 | -249,200 | 0.07 | 3,098,620,305 | 28,552,221 | 12.91 | 2017-09-26 |
| 1604 | 2017-09-27 | 2,460,151 | 310,800 | 0.08 | 3,098,620,305 | 31,103,689 | 12.64 | 2017-09-25 |
| 1605 | 2017-09-26 | 2,149,351 | -669,200 | 0.07 | 3,098,620,305 | 28,586,368 | 13.30 | 2017-09-22 |
| 1606 | 2017-09-25 | 2,818,551 | 117,600 | 0.09 | 3,098,620,305 | 38,371,753 | 13.61 | 2017-09-21 |
| 1607 | 2017-09-22 | 2,700,951 | 61,600 | 0.09 | 3,098,620,305 | 35,806,507 | 13.26 | 2017-09-20 |
| 1608 | 2017-09-21 | 2,639,351 | 207,200 | 0.09 | 3,098,620,305 | 34,161,120 | 12.94 | 2017-09-19 |
| 1609 | 2017-09-20 | 2,432,151 | -97,440 | 0.08 | 3,098,620,305 | 30,124,622 | 12.39 | 2017-09-18 |
| 1610 | 2017-09-19 | 2,529,591 | -2,800 | 0.08 | 3,098,620,305 | 30,534,693 | 12.07 | 2017-09-15 |
| 1611 | 2017-09-18 | 2,532,391 | -30,800 | 0.08 | 3,098,620,305 | 30,497,585 | 12.04 | 2017-09-14 |
| 1612 | 2017-09-15 | 2,563,191 | -22,400 | 0.08 | 3,098,620,305 | 30,904,394 | 12.06 | 2017-09-13 |
| 1613 | 2017-09-14 | 2,585,591 | 22,400 | 0.08 | 3,098,620,305 | 30,693,551 | 11.87 | 2017-09-12 |
| 1614 | 2017-09-13 | 2,563,191 | -5,600 | 0.08 | 3,098,620,305 | 30,171,321 | 11.77 | 2017-09-11 |
| 1615 | 2017-09-12 | 2,568,791 | 33,600 | 0.08 | 3,098,620,305 | 29,284,217 | 11.40 | 2017-09-08 |
| 1616 | 2017-09-11 | 2,535,191 | 109,200 | 0.08 | 3,098,620,305 | 29,372,723 | 11.59 | 2017-09-07 |
| 1617 | 2017-09-08 | 2,425,991 | 30,800 | 0.08 | 3,098,620,305 | 27,137,135 | 11.19 | 2017-09-06 |
| 1618 | 2017-09-07 | 2,395,191 | -16,800 | 0.08 | 3,098,620,305 | 26,244,108 | 10.96 | 2017-09-05 |
| 1619 | 2017-09-06 | 2,411,991 | -8,400 | 0.08 | 3,098,620,305 | 25,842,072 | 10.71 | 2017-09-04 |
| 1620 | 2017-09-05 | 2,420,391 | 11,200 | 0.08 | 3,098,620,305 | 26,348,376 | 10.89 | 2017-09-01 |
| 1621 | 2017-09-01 | 2,409,191 | 14,000 | 0.08 | 3,098,620,305 | 26,397,506 | 10.96 | 2017-08-30 |
| 1622 | 2017-08-31 | 2,395,191 | -22,400 | 0.08 | 3,098,620,305 | 26,656,081 | 11.13 | 2017-08-29 |
| 1623 | 2017-08-30 | 2,417,591 | 39,200 | 0.08 | 3,098,620,305 | 26,421,852 | 10.93 | 2017-08-28 |
| 1624 | 2017-08-29 | 2,378,391 | 2,800 | 0.08 | 3,098,620,305 | 26,944,792 | 11.33 | 2017-08-25 |
| 1625 | 2017-08-28 | 2,375,591 | 25,200 | 0.08 | 3,098,620,305 | 27,250,404 | 11.47 | 2017-08-24 |
| 1626 | 2017-08-25 | 2,350,391 | 22,400 | 0.08 | 3,098,620,305 | 26,157,501 | 11.13 | 2017-08-22 |
| 1627 | 2017-08-24 | 2,327,991 | 47,600 | 0.08 | 3,098,620,305 | 24,909,504 | 10.70 | 2017-08-21 |
| 1628 | 2017-08-22 | 2,280,391 | 8,400 | 0.07 | 3,098,620,305 | 24,530,166 | 10.76 | 2017-08-18 |
| 1629 | 2017-08-21 | 2,271,991 | -39,200 | 0.07 | 3,098,620,305 | 24,796,510 | 10.91 | 2017-08-17 |
| 1630 | 2017-08-18 | 2,311,191 | 2,800 | 0.07 | 3,098,620,305 | 24,993,219 | 10.81 | 2017-08-16 |
| 1631 | 2017-08-17 | 2,308,391 | 14,000 | 0.07 | 3,098,620,305 | 24,468,945 | 10.60 | 2017-08-15 |
| 1632 | 2017-08-16 | 2,294,391 | -8,400 | 0.07 | 3,098,620,305 | 24,712,885 | 10.77 | 2017-08-14 |
| 1633 | 2017-08-15 | 2,302,791 | 11,200 | 0.07 | 3,098,620,305 | 24,278,326 | 10.54 | 2017-08-11 |
| 1634 | 2017-08-14 | 2,291,591 | -285,600 | 0.07 | 3,098,620,305 | 24,421,485 | 10.66 | 2017-08-10 |
| 1635 | 2017-08-11 | 2,577,191 | -5,600 | 0.08 | 3,098,620,305 | 28,091,382 | 10.90 | 2017-08-09 |
| 1636 | 2017-08-10 | 2,582,791 | -19,600 | 0.08 | 3,098,620,305 | 28,891,100 | 11.19 | 2017-08-08 |
| 1637 | 2017-08-09 | 2,602,391 | -16,800 | 0.08 | 3,098,620,305 | 28,477,965 | 10.94 | 2017-08-07 |
| 1638 | 2017-08-08 | 2,619,191 | 30,800 | 0.08 | 3,098,620,305 | 28,811,101 | 11.00 | 2017-08-04 |
| 1639 | 2017-08-07 | 2,588,391 | 30,800 | 0.08 | 3,098,620,305 | 27,807,085 | 10.74 | 2017-08-03 |
| 1640 | 2017-08-04 | 2,557,591 | -100,891 | 0.08 | 3,098,620,305 | 28,754,996 | 11.24 | 2017-08-02 |
| 1641 | 2017-08-03 | 2,658,482 | 70,728 | 0.09 | 3,098,620,305 | 30,040,847 | 11.30 | 2017-08-01 |
| 1642 | 2017-08-02 | 2,587,754 | 84,000 | 0.08 | 3,098,620,305 | 31,016,819 | 11.99 | 2017-07-31 |
| 1643 | 2017-08-01 | 2,503,754 | -11,200 | 0.08 | 3,098,620,305 | 30,045,048 | 12.00 | 2017-07-28 |
| 1644 | 2017-07-31 | 2,514,954 | -98,000 | 0.08 | 3,098,620,305 | 30,179,448 | 12.00 | 2017-07-27 |
| 1645 | 2017-07-28 | 2,612,954 | -134,400 | 0.08 | 3,098,620,305 | 31,279,672 | 11.97 | 2017-07-26 |
| 1646 | 2017-07-27 | 2,747,354 | 10,164 | 0.09 | 3,098,620,305 | 33,361,120 | 12.14 | 2017-07-25 |
| 1647 | 2017-07-26 | 2,737,190 | 58,800 | 0.09 | 3,098,620,305 | 33,746,816 | 12.33 | 2017-07-24 |
| 1648 | 2017-07-25 | 2,678,390 | 78,400 | 0.09 | 3,098,620,305 | 32,330,846 | 12.07 | 2017-07-21 |
| 1649 | 2017-07-24 | 2,599,990 | -56,000 | 0.08 | 3,098,620,305 | 31,015,281 | 11.93 | 2017-07-20 |
| 1650 | 2017-07-21 | 2,655,990 | -5,600 | 0.09 | 3,098,620,305 | 32,288,870 | 12.16 | 2017-07-19 |
| 1651 | 2017-07-20 | 2,661,590 | -25,200 | 0.09 | 3,098,620,305 | 31,976,342 | 12.01 | 2017-07-18 |
| 1652 | 2017-07-19 | 2,686,790 | 52,640 | 0.09 | 3,098,620,305 | 33,469,343 | 12.46 | 2017-07-17 |
| 1653 | 2017-07-18 | 2,634,150 | 2,800 | 0.09 | 3,098,620,305 | 31,233,117 | 11.86 | 2017-07-14 |
| 1654 | 2017-07-17 | 2,631,350 | 33,600 | 0.08 | 3,098,620,305 | 31,499,891 | 11.97 | 2017-07-13 |
| 1655 | 2017-07-14 | 2,597,750 | -5,600 | 0.08 | 3,098,620,305 | 29,689,685 | 11.43 | 2017-07-12 |
| 1656 | 2017-07-13 | 2,603,350 | 495,600 | 0.08 | 3,098,620,305 | 29,641,743 | 11.39 | 2017-07-11 |
| 1657 | 2017-07-12 | 2,107,750 | 28,000 | 0.07 | 3,098,620,305 | 23,305,392 | 11.06 | 2017-07-10 |
| 1658 | 2017-07-11 | 2,079,750 | -2,800 | 0.07 | 3,098,620,305 | 23,382,629 | 11.24 | 2017-07-07 |
| 1659 | 2017-07-10 | 2,082,550 | 232,400 | 0.07 | 3,098,620,305 | 23,295,404 | 11.19 | 2017-07-06 |
| 1660 | 2017-07-07 | 1,850,150 | 114,800 | 0.06 | 3,098,620,305 | 20,140,733 | 10.89 | 2017-07-05 |
| 1661 | 2017-07-05 | 1,735,350 | -14,000 | 0.06 | 3,098,620,305 | 17,353,500 | 10.00 | 2017-07-03 |
| 1662 | 2017-07-04 | 1,749,350 | 5,600 | 0.06 | 3,098,620,305 | 17,119,139 | 9.786 | 2017-06-30 |
| 1663 | 2017-07-03 | 1,743,750 | 8,400 | 0.06 | 3,098,620,305 | 17,313,694 | 9.929 | 2017-06-29 |
| 1664 | 2017-06-29 | 1,735,350 | 8,400 | 0.06 | 3,098,620,305 | 17,278,880 | 9.957 | 2017-06-27 |
| 1665 | 2017-06-28 | 1,726,950 | 14,000 | 0.06 | 3,098,620,305 | 17,120,982 | 9.914 | 2017-06-26 |
| 1666 | 2017-06-26 | 1,712,950 | -2,800 | 0.06 | 3,098,620,305 | 16,958,205 | 9.900 | 2017-06-22 |
| 1667 | 2017-06-23 | 1,715,750 | 28,000 | 0.06 | 3,098,620,305 | 17,133,480 | 9.986 | 2017-06-21 |
| 1668 | 2017-06-22 | 1,687,750 | -61,600 | 0.05 | 3,098,620,305 | 16,804,927 | 9.957 | 2017-06-20 |
| 1669 | 2017-06-21 | 1,749,350 | -53,200 | 0.06 | 3,098,620,305 | 17,343,056 | 9.914 | 2017-06-19 |
| 1670 | 2017-06-20 | 1,802,550 | -78,400 | 0.06 | 3,098,620,305 | 17,717,264 | 9.829 | 2017-06-16 |
| 1671 | 2017-06-19 | 1,880,950 | 19,600 | 0.06 | 3,098,620,305 | 18,514,191 | 9.843 | 2017-06-15 |
| 1672 | 2017-06-16 | 1,861,350 | 22,400 | 0.06 | 3,098,620,305 | 18,559,521 | 9.971 | 2017-06-14 |
| 1673 | 2017-06-15 | 1,838,950 | 5,600 | 0.06 | 3,098,620,305 | 18,520,065 | 10.07 | 2017-06-13 |
| 1674 | 2017-06-14 | 1,833,350 | 8,400 | 0.06 | 3,098,620,305 | 17,941,163 | 9.786 | 2017-06-12 |
| 1675 | 2017-06-13 | 1,824,950 | -106,400 | 0.06 | 3,098,620,305 | 18,145,478 | 9.943 | 2017-06-09 |
| 1676 | 2017-06-12 | 1,931,350 | -8,400 | 0.06 | 3,098,620,305 | 19,064,356 | 9.871 | 2017-06-08 |
| 1677 | 2017-06-09 | 1,939,750 | 42,000 | 0.06 | 3,098,620,305 | 18,260,807 | 9.414 | 2017-06-07 |
| 1678 | 2017-06-08 | 1,897,750 | -14,000 | 0.06 | 3,098,620,305 | 18,110,228 | 9.543 | 2017-06-06 |
| 1679 | 2017-06-07 | 1,911,750 | -5,600 | 0.06 | 3,098,620,305 | 18,188,390 | 9.514 | 2017-06-05 |
| 1680 | 2017-06-06 | 1,917,350 | 2,800 | 0.06 | 3,098,620,305 | 17,421,042 | 9.086 | 2017-06-02 |
| 1681 | 2017-06-02 | 1,914,550 | -145,600 | 0.06 | 3,098,620,305 | 17,887,641 | 9.343 | 2017-05-31 |
| 1682 | 2017-05-31 | 2,060,150 | 28,000 | 0.07 | 3,098,620,305 | 18,481,606 | 8.971 | 2017-05-26 |
| 1683 | 2017-05-29 | 2,032,150 | -129,927 | 0.07 | 3,098,620,305 | 18,376,732 | 9.043 | 2017-05-25 |
| 1684 | 2017-05-26 | 2,162,077 | 92,400 | 0.07 | 3,098,620,305 | 19,212,216 | 8.886 | 2017-05-24 |
| 1685 | 2017-05-25 | 2,069,677 | -11,200 | 0.07 | 3,098,620,305 | 18,952,032 | 9.157 | 2017-05-23 |
| 1686 | 2017-05-24 | 2,080,877 | 2,800 | 0.07 | 3,098,620,305 | 19,441,634 | 9.343 | 2017-05-22 |
| 1687 | 2017-05-23 | 2,078,077 | -14,000 | 0.07 | 3,098,620,305 | 19,444,566 | 9.357 | 2017-05-19 |
| 1688 | 2017-05-22 | 2,092,077 | -44,800 | 0.07 | 3,098,620,305 | 19,008,612 | 9.086 | 2017-05-18 |
| 1689 | 2017-05-19 | 2,136,877 | -33,600 | 0.07 | 3,098,620,305 | 19,781,070 | 9.257 | 2017-05-17 |
| 1690 | 2017-05-18 | 2,170,477 | -14,000 | 0.07 | 3,098,620,305 | 20,122,492 | 9.271 | 2017-05-16 |
| 1691 | 2017-05-10 | 2,184,477 | -2,800 | 0.07 | 3,098,620,305 | 20,033,839 | 9.171 | 2017-05-08 |
| 1692 | 2017-05-09 | 2,187,277 | -28,000 | 0.07 | 3,098,620,305 | 19,998,274 | 9.143 | 2017-05-05 |
| 1693 | 2017-05-08 | 2,215,277 | -28,000 | 0.07 | 3,098,620,305 | 20,506,819 | 9.257 | 2017-05-04 |
| 1694 | 2017-05-05 | 2,243,277 | 44,800 | 0.07 | 3,098,620,305 | 20,862,476 | 9.300 | 2017-05-02 |
| 1695 | 2017-05-04 | 2,198,477 | 78,400 | 0.07 | 3,098,620,305 | 19,001,437 | 8.643 | 2017-04-28 |
| 1696 | 2017-05-02 | 2,120,077 | 42,000 | 0.07 | 3,098,620,305 | 18,262,343 | 8.614 | 2017-04-27 |
| 1697 | 2017-04-27 | 2,078,077 | -14,000 | 0.07 | 3,098,620,305 | 17,634,561 | 8.486 | 2017-04-25 |
| 1698 | 2017-04-26 | 2,092,077 | 28,000 | 0.07 | 3,098,620,305 | 17,483,487 | 8.357 | 2017-04-24 |
| 1699 | 2017-04-25 | 2,064,077 | -39,399 | 0.07 | 3,098,620,305 | 17,722,165 | 8.586 | 2017-04-21 |
| 1700 | 2017-04-24 | 2,103,476 | -28,000 | 0.07 | 3,098,620,305 | 18,089,894 | 8.600 | 2017-04-20 |
| 1701 | 2017-04-21 | 2,131,476 | -47,600 | 0.07 | 3,098,620,305 | 17,874,558 | 8.386 | 2017-04-19 |
| 1702 | 2017-04-20 | 2,179,076 | 5,600 | 0.07 | 3,098,620,305 | 17,898,930 | 8.214 | 2017-04-18 |
| 1703 | 2017-04-19 | 2,173,476 | 28,000 | 0.07 | 3,098,620,305 | 18,133,310 | 8.343 | 2017-04-13 |
| 1704 | 2017-04-13 | 2,145,476 | -44,800 | 0.07 | 3,098,620,305 | 17,899,706 | 8.343 | 2017-04-11 |
| 1705 | 2017-04-12 | 2,190,276 | 14,000 | 0.07 | 3,098,620,305 | 18,304,137 | 8.357 | 2017-04-10 |
| 1706 | 2017-04-11 | 2,176,276 | 39,200 | 0.07 | 3,098,620,305 | 19,057,649 | 8.757 | 2017-04-07 |
| 1707 | 2017-04-10 | 2,137,076 | -11,200 | 0.07 | 3,098,620,305 | 18,776,350 | 8.786 | 2017-04-06 |
| 1708 | 2017-04-07 | 2,148,276 | 291,200 | 0.07 | 3,098,620,305 | 19,212,032 | 8.943 | 2017-04-05 |
| 1709 | 2017-04-06 | 1,857,076 | 11,200 | 0.06 | 3,098,620,305 | 17,190,953 | 9.257 | 2017-04-03 |
| 1710 | 2017-04-05 | 1,845,876 | 16,800 | 0.06 | 3,098,620,305 | 16,402,454 | 8.886 | 2017-03-31 |
| 1711 | 2017-03-30 | 1,829,076 | -42,000 | 0.06 | 3,098,620,305 | 16,748,849 | 9.157 | 2017-03-28 |
| 1712 | 2017-03-29 | 1,871,076 | -8,400 | 0.06 | 3,098,620,305 | 16,920,140 | 9.043 | 2017-03-27 |
| 1713 | 2017-03-28 | 1,879,476 | -50,400 | 0.06 | 3,098,620,305 | 17,048,727 | 9.071 | 2017-03-24 |
| 1714 | 2017-03-24 | 1,929,876 | -2,800 | 0.06 | 3,098,620,305 | 17,258,881 | 8.943 | 2017-03-22 |
| 1715 | 2017-03-23 | 1,932,676 | 20,311 | 0.06 | 3,098,620,305 | 17,200,816 | 8.900 | 2017-03-21 |
| 1716 | 2017-03-22 | 1,912,365 | -92,400 | 0.06 | 3,098,620,305 | 16,664,349 | 8.714 | 2017-03-20 |
| 1717 | 2017-03-21 | 2,004,765 | -385,323 | 0.06 | 3,098,620,305 | 17,700,070 | 8.829 | 2017-03-17 |
| 1718 | 2017-03-16 | 2,390,088 | -6,782 | 0.08 | 3,098,620,305 | 23,492,175 | 9.829 | 2017-03-14 |
| 1719 | 2017-03-15 | 2,396,870 | 84,000 | 0.08 | 3,098,620,305 | 23,625,948 | 9.857 | 2017-03-13 |
| 1720 | 2017-03-14 | 2,312,870 | -5,600 | 0.07 | 3,098,620,305 | 22,039,338 | 9.529 | 2017-03-10 |
| 1721 | 2017-03-10 | 2,318,470 | 44,800 | 0.07 | 3,098,620,305 | 22,025,465 | 9.500 | 2017-03-08 |
| 1722 | 2017-03-09 | 2,273,670 | 210,000 | 0.07 | 3,098,620,305 | 20,819,996 | 9.157 | 2017-03-07 |
| 1723 | 2017-03-08 | 2,063,670 | 28,000 | 0.07 | 3,098,620,305 | 18,779,397 | 9.100 | 2017-03-06 |
| 1724 | 2017-03-03 | 2,035,670 | 28,000 | 0.07 | 3,098,620,305 | 18,815,698 | 9.243 | 2017-03-01 |
| 1725 | 2017-02-27 | 2,007,670 | -22,400 | 0.06 | 3,098,620,305 | 18,986,535 | 9.457 | 2017-02-23 |
| 1726 | 2017-02-23 | 2,030,070 | 63,111 | 0.07 | 3,098,620,305 | 19,372,958 | 9.543 | 2017-02-21 |
| 1727 | 2017-02-22 | 1,966,959 | -1,036 | 0.06 | 3,098,620,305 | 18,546,456 | 9.429 | 2017-02-20 |
| 1728 | 2017-02-21 | 1,967,995 | -2,800 | 0.06 | 3,098,620,305 | 17,908,755 | 9.100 | 2017-02-17 |
| 1729 | 2017-02-20 | 1,970,795 | -101,118 | 0.06 | 3,098,620,305 | 17,991,388 | 9.129 | 2017-02-16 |
| 1730 | 2017-02-17 | 2,071,913 | -148,400 | 0.07 | 3,098,620,305 | 19,090,606 | 9.214 | 2017-02-15 |
| 1731 | 2017-02-16 | 2,220,313 | -80,896 | 0.07 | 3,098,620,305 | 20,457,964 | 9.214 | 2017-02-14 |
| 1732 | 2017-02-15 | 2,301,209 | -2,800 | 0.07 | 3,098,620,305 | 21,599,148 | 9.386 | 2017-02-13 |
| 1733 | 2017-02-14 | 2,304,009 | -389,200 | 0.07 | 3,098,620,305 | 20,669,265 | 8.971 | 2017-02-10 |
| 1734 | 2017-02-13 | 2,693,209 | -350,079 | 0.09 | 3,098,620,305 | 24,007,265 | 8.914 | 2017-02-09 |
| 1735 | 2017-02-10 | 3,043,288 | -2,800 | 0.10 | 3,098,620,305 | 26,564,861 | 8.729 | 2017-02-08 |
| 1736 | 2017-02-09 | 3,046,088 | -170,836 | 0.10 | 3,098,620,305 | 25,629,784 | 8.414 | 2017-02-07 |
| 1737 | 2017-02-08 | 3,216,924 | -255,077 | 0.10 | 3,098,620,305 | 27,527,219 | 8.557 | 2017-02-06 |
| 1738 | 2017-02-07 | 3,472,001 | -2,800 | 0.11 | 3,098,620,305 | 27,279,512 | 7.857 | 2017-02-03 |
| 1739 | 2017-02-06 | 3,474,801 | -14,000 | 0.11 | 3,098,620,305 | 26,804,615 | 7.714 | 2017-02-02 |
| 1740 | 2017-02-03 | 3,488,801 | 14,000 | 0.11 | 3,098,620,305 | 26,166,008 | 7.500 | 2017-02-01 |
| 1741 | 2017-02-02 | 3,474,801 | -25,200 | 0.11 | 3,098,620,305 | 26,755,968 | 7.700 | 2017-01-26 |
| 1742 | 2017-02-01 | 3,500,001 | -5,600 | 0.11 | 3,098,620,305 | 26,701,508 | 7.629 | 2017-01-25 |
| 1743 | 2017-01-26 | 3,505,601 | -2,800 | 0.11 | 3,098,620,305 | 26,691,646 | 7.614 | 2017-01-24 |
| 1744 | 2017-01-24 | 3,508,401 | -14,000 | 0.11 | 3,098,620,305 | 27,014,688 | 7.700 | 2017-01-20 |
| 1745 | 2017-01-23 | 3,522,401 | -2,800 | 0.11 | 3,098,620,305 | 27,474,728 | 7.800 | 2017-01-19 |
| 1746 | 2017-01-18 | 3,525,201 | -39,200 | 0.11 | 3,098,620,305 | 26,238,071 | 7.443 | 2017-01-16 |
| 1747 | 2017-01-16 | 3,564,401 | -28,000 | 0.12 | 3,098,620,305 | 25,916,760 | 7.271 | 2017-01-12 |
| 1748 | 2017-01-12 | 3,592,401 | 28,000 | 0.12 | 3,098,620,305 | 26,224,527 | 7.300 | 2017-01-10 |
| 1749 | 2017-01-10 | 3,564,401 | -14,000 | 0.12 | 3,098,620,305 | 24,312,779 | 6.821 | 2017-01-06 |
| 1750 | 2016-12-21 | 3,578,401 | -30,800 | 0.12 | 3,098,620,305 | 23,846,464 | 6.664 | 2016-12-19 |
| 1751 | 2016-12-19 | 3,609,201 | 2,800 | 0.12 | 3,098,620,305 | 23,871,255 | 6.614 | 2016-12-15 |
| 1752 | 2016-12-15 | 3,606,401 | 5,600 | 0.12 | 3,098,620,305 | 24,703,847 | 6.850 | 2016-12-13 |
| 1753 | 2016-12-12 | 3,600,801 | -8,400 | 0.12 | 3,098,620,305 | 26,645,927 | 7.400 | 2016-12-08 |
| 1754 | 2016-12-09 | 3,609,201 | -25,200 | 0.12 | 3,098,620,305 | 25,729,994 | 7.129 | 2016-12-07 |
| 1755 | 2016-12-08 | 3,634,401 | 28,000 | 0.12 | 3,098,620,305 | 25,960,526 | 7.143 | 2016-12-06 |
| 1756 | 2016-12-06 | 3,606,401 | 28,000 | 0.12 | 3,098,620,305 | 25,114,977 | 6.964 | 2016-12-02 |
| 1757 | 2016-12-05 | 3,578,401 | 42,000 | 0.12 | 3,098,620,305 | 25,814,585 | 7.214 | 2016-12-01 |
| 1758 | 2016-12-02 | 3,536,401 | 218,726 | 0.11 | 3,098,620,305 | 25,663,662 | 7.257 | 2016-11-30 |
| 1759 | 2016-12-01 | 3,317,675 | 28,000 | 0.11 | 3,098,620,305 | 23,270,172 | 7.014 | 2016-11-29 |
| 1760 | 2016-11-29 | 3,289,675 | -8,400 | 0.11 | 3,098,620,305 | 23,356,693 | 7.100 | 2016-11-25 |
| 1761 | 2016-11-28 | 3,298,075 | 2,800 | 0.11 | 3,098,620,305 | 23,017,265 | 6.979 | 2016-11-24 |
| 1762 | 2016-11-25 | 3,295,275 | 2,800 | 0.11 | 3,098,620,305 | 22,338,669 | 6.779 | 2016-11-23 |
| 1763 | 2016-11-24 | 3,292,475 | 8,400 | 0.11 | 3,098,620,305 | 22,741,125 | 6.907 | 2016-11-22 |
| 1764 | 2016-11-22 | 3,284,075 | -140,000 | 0.11 | 3,098,620,305 | 22,377,687 | 6.814 | 2016-11-18 |
| 1765 | 2016-11-21 | 3,424,075 | 210,000 | 0.11 | 3,098,620,305 | 22,451,660 | 6.557 | 2016-11-17 |
| 1766 | 2016-11-18 | 3,214,075 | -28,000 | 0.10 | 3,098,620,305 | 21,167,898 | 6.586 | 2016-11-16 |
| 1767 | 2016-11-17 | 3,242,075 | 58,800 | 0.10 | 3,098,620,305 | 20,956,773 | 6.464 | 2016-11-15 |
| 1768 | 2016-11-16 | 3,183,275 | 2,800 | 0.10 | 3,098,620,305 | 21,054,181 | 6.614 | 2016-11-14 |
| 1769 | 2016-11-15 | 3,180,475 | 50,400 | 0.10 | 3,098,620,305 | 21,286,919 | 6.693 | 2016-11-11 |
| 1770 | 2016-11-11 | 3,130,075 | -128,800 | 0.10 | 3,098,620,305 | 21,484,835 | 6.864 | 2016-11-09 |
| 1771 | 2016-11-09 | 3,258,875 | -8,400 | 0.11 | 3,098,620,305 | 22,440,613 | 6.886 | 2016-11-07 |
| 1772 | 2016-11-08 | 3,267,275 | -8,400 | 0.11 | 3,098,620,305 | 22,194,599 | 6.793 | 2016-11-04 |
| 1773 | 2016-11-07 | 3,275,675 | 84,000 | 0.11 | 3,098,620,305 | 21,969,952 | 6.707 | 2016-11-03 |
| 1774 | 2016-11-04 | 3,191,675 | 15,968 | 0.10 | 3,098,620,305 | 22,000,216 | 6.893 | 2016-11-02 |
| 1775 | 2016-11-03 | 3,175,707 | -56,000 | 0.10 | 3,098,620,305 | 21,890,148 | 6.893 | 2016-11-01 |
| 1776 | 2016-11-02 | 3,231,707 | 229,600 | 0.10 | 3,098,620,305 | 21,652,437 | 6.700 | 2016-10-31 |
| 1777 | 2016-11-01 | 3,002,107 | -2,800 | 0.10 | 3,098,620,305 | 23,329,373 | 7.771 | 2016-10-28 |
| 1778 | 2016-10-28 | 3,004,907 | -11,200 | 0.10 | 3,098,620,305 | 22,879,362 | 7.614 | 2016-10-26 |
| 1779 | 2016-10-26 | 3,016,107 | -5,600 | 0.10 | 3,098,620,305 | 23,567,860 | 7.814 | 2016-10-24 |
| 1780 | 2016-10-25 | 3,021,707 | 5,600 | 0.10 | 3,098,620,305 | 23,656,944 | 7.829 | 2016-10-20 |
| 1781 | 2016-10-24 | 3,016,107 | -67,200 | 0.10 | 3,098,620,305 | 23,655,327 | 7.843 | 2016-10-19 |
| 1782 | 2016-10-20 | 3,083,307 | -8,400 | 0.10 | 3,098,620,305 | 23,784,630 | 7.714 | 2016-10-18 |
| 1783 | 2016-10-19 | 3,091,707 | 16,800 | 0.10 | 3,098,620,305 | 23,716,484 | 7.671 | 2016-10-17 |
| 1784 | 2016-10-18 | 3,074,907 | -39,200 | 0.10 | 3,098,620,305 | 23,809,005 | 7.743 | 2016-10-14 |
| 1785 | 2016-10-17 | 3,114,107 | -117,600 | 0.10 | 3,098,620,305 | 23,710,811 | 7.614 | 2016-10-13 |
| 1786 | 2016-10-14 | 3,231,707 | 8,400 | 0.10 | 3,098,620,305 | 24,654,693 | 7.629 | 2016-10-12 |
| 1787 | 2016-10-13 | 3,223,307 | 70,000 | 0.10 | 3,098,620,305 | 24,590,609 | 7.629 | 2016-10-11 |
| 1788 | 2016-10-12 | 3,153,307 | -22,400 | 0.10 | 3,098,620,305 | 23,290,326 | 7.386 | 2016-10-07 |
| 1789 | 2016-10-11 | 3,175,707 | -5,600 | 0.10 | 3,098,620,305 | 23,363,676 | 7.357 | 2016-10-06 |
| 1790 | 2016-10-07 | 3,181,307 | -8,400 | 0.10 | 3,098,620,305 | 23,497,134 | 7.386 | 2016-10-05 |
| 1791 | 2016-10-06 | 3,189,707 | -33,600 | 0.10 | 3,098,620,305 | 23,830,301 | 7.471 | 2016-10-04 |
| 1792 | 2016-10-04 | 3,223,307 | 56,000 | 0.10 | 3,098,620,305 | 22,953,169 | 7.121 | 2016-09-30 |
| 1793 | 2016-10-03 | 3,167,307 | 30,800 | 0.10 | 3,098,620,305 | 23,301,878 | 7.357 | 2016-09-29 |
| 1794 | 2016-09-30 | 3,136,507 | 61,296 | 0.10 | 3,098,620,305 | 22,626,761 | 7.214 | 2016-09-28 |
| 1795 | 2016-09-28 | 3,075,211 | 30,800 | 0.10 | 3,098,620,305 | 21,923,179 | 7.129 | 2016-09-26 |
| 1796 | 2016-09-27 | 3,044,411 | -11,200 | 0.10 | 3,098,620,305 | 22,921,370 | 7.529 | 2016-09-23 |
| 1797 | 2016-09-26 | 3,055,611 | 203,402 | 0.10 | 3,098,620,305 | 23,091,252 | 7.557 | 2016-09-22 |
| 1798 | 2016-09-23 | 2,852,209 | 246,400 | 0.09 | 3,098,620,305 | 21,879,295 | 7.671 | 2016-09-21 |
| 1799 | 2016-09-22 | 2,605,809 | 182,000 | 0.08 | 3,098,620,305 | 20,437,360 | 7.843 | 2016-09-20 |
| 1800 | 2016-09-21 | 2,423,809 | 29,796 | 0.08 | 3,098,620,305 | 18,663,329 | 7.700 | 2016-09-19 |
| 1801 | 2016-09-20 | 2,394,013 | 329,254 | 0.08 | 3,098,620,305 | 18,776,244 | 7.843 | 2016-09-15 |
| 1802 | 2016-09-19 | 2,064,759 | 8,400 | 0.07 | 3,098,620,305 | 16,400,381 | 7.943 | 2016-09-14 |
| 1803 | 2016-09-15 | 2,056,359 | 163,177 | 0.07 | 3,098,620,305 | 16,156,813 | 7.857 | 2016-09-13 |
| 1804 | 2016-09-14 | 1,893,182 | -50,400 | 0.06 | 3,098,620,305 | 15,064,049 | 7.957 | 2016-09-12 |
| 1805 | 2016-09-13 | 1,943,582 | -213,096 | 0.06 | 3,098,620,305 | 16,215,305 | 8.343 | 2016-09-09 |
| 1806 | 2016-09-12 | 2,156,678 | -72,800 | 0.07 | 3,098,620,305 | 17,654,566 | 8.186 | 2016-09-08 |
| 1807 | 2016-09-09 | 2,229,478 | -19,600 | 0.07 | 3,098,620,305 | 17,454,583 | 7.829 | 2016-09-07 |
| 1808 | 2016-09-08 | 2,249,078 | 67,200 | 0.07 | 3,098,620,305 | 18,120,821 | 8.057 | 2016-09-06 |
| 1809 | 2016-09-07 | 2,181,878 | 5,600 | 0.07 | 3,098,620,305 | 16,988,102 | 7.786 | 2016-09-05 |
| 1810 | 2016-09-06 | 2,176,278 | 28,000 | 0.07 | 3,098,620,305 | 16,787,808 | 7.714 | 2016-09-02 |
| 1811 | 2016-09-05 | 2,148,278 | 8,400 | 0.07 | 3,098,620,305 | 16,541,741 | 7.700 | 2016-09-01 |
| 1812 | 2016-09-02 | 2,139,878 | 70,000 | 0.07 | 3,098,620,305 | 16,325,129 | 7.629 | 2016-08-31 |
| 1813 | 2016-09-01 | 2,069,878 | -30,800 | 0.07 | 3,098,620,305 | 16,116,070 | 7.786 | 2016-08-30 |
| 1814 | 2016-08-31 | 2,100,678 | 14,000 | 0.07 | 3,098,620,305 | 15,694,165 | 7.471 | 2016-08-29 |
| 1815 | 2016-08-29 | 2,086,678 | 28,000 | 0.07 | 3,098,620,305 | 15,351,690 | 7.357 | 2016-08-25 |
| 1816 | 2016-08-26 | 2,058,678 | 87,934 | 0.07 | 3,098,620,305 | 15,380,383 | 7.471 | 2016-08-24 |
| 1817 | 2016-08-25 | 1,970,744 | 42,000 | 0.06 | 3,098,620,305 | 14,668,248 | 7.443 | 2016-08-23 |
| 1818 | 2016-08-23 | 1,928,744 | 42,000 | 0.06 | 3,098,620,305 | 14,382,644 | 7.457 | 2016-08-19 |
| 1819 | 2016-08-22 | 1,886,744 | 28,000 | 0.06 | 3,098,620,305 | 14,284,539 | 7.571 | 2016-08-18 |
| 1820 | 2016-08-19 | 1,858,744 | -98,000 | 0.06 | 3,098,620,305 | 14,258,425 | 7.671 | 2016-08-17 |
| 1821 | 2016-08-18 | 1,956,744 | 77,562 | 0.06 | 3,098,620,305 | 15,010,183 | 7.671 | 2016-08-16 |
| 1822 | 2016-08-17 | 1,879,182 | 8,400 | 0.06 | 3,098,620,305 | 14,764,733 | 7.857 | 2016-08-15 |
| 1823 | 2016-08-16 | 1,870,782 | 14,000 | 0.06 | 3,098,620,305 | 14,537,847 | 7.771 | 2016-08-12 |
| 1824 | 2016-08-15 | 1,856,782 | -14,000 | 0.06 | 3,098,620,305 | 14,323,216 | 7.714 | 2016-08-11 |
| 1825 | 2016-08-12 | 1,870,782 | -14,000 | 0.06 | 3,098,620,305 | 14,565,909 | 7.786 | 2016-08-10 |
| 1826 | 2016-08-11 | 1,884,782 | -49,563 | 0.06 | 3,098,620,305 | 15,132,915 | 8.029 | 2016-08-09 |
| 1827 | 2016-08-10 | 1,934,345 | -25,200 | 0.06 | 3,098,620,305 | 14,673,941 | 7.586 | 2016-08-08 |
| 1828 | 2016-08-09 | 1,959,545 | 14,000 | 0.06 | 3,098,620,305 | 14,669,154 | 7.486 | 2016-08-05 |
| 1829 | 2016-08-08 | 1,945,545 | 22,400 | 0.06 | 3,098,620,305 | 13,897,028 | 7.143 | 2016-08-04 |
| 1830 | 2016-08-05 | 1,923,145 | -47,908 | 0.06 | 3,098,620,305 | 13,723,563 | 7.136 | 2016-08-03 |
| 1831 | 2016-08-04 | 1,971,053 | 98,000 | 0.06 | 3,098,620,305 | 14,219,176 | 7.214 | 2016-08-01 |
| 1832 | 2016-08-03 | 1,873,053 | -33,600 | 0.06 | 3,098,620,305 | 13,324,899 | 7.114 | 2016-07-29 |
| 1833 | 2016-08-01 | 1,906,653 | -492,800 | 0.06 | 3,098,620,305 | 14,027,246 | 7.357 | 2016-07-28 |
| 1834 | 2016-07-28 | 2,399,453 | -36,400 | 0.08 | 3,098,620,305 | 17,585,591 | 7.329 | 2016-07-26 |
| 1835 | 2016-07-27 | 2,435,853 | -201,600 | 0.08 | 3,098,620,305 | 16,668,542 | 6.843 | 2016-07-25 |
| 1836 | 2016-07-26 | 2,637,453 | 238,000 | 0.09 | 3,098,620,305 | 19,216,483 | 7.286 | 2016-07-22 |
| 1837 | 2016-07-25 | 2,399,453 | -72,800 | 0.08 | 3,098,620,305 | 17,995,898 | 7.500 | 2016-07-21 |
| 1838 | 2016-07-21 | 2,472,253 | -14,000 | 0.08 | 3,098,620,305 | 18,329,284 | 7.414 | 2016-07-19 |
| 1839 | 2016-07-20 | 2,486,253 | -1,182 | 0.08 | 3,098,620,305 | 18,505,181 | 7.443 | 2016-07-18 |
| 1840 | 2016-07-19 | 2,487,435 | 11,200 | 0.08 | 3,098,620,305 | 18,123,451 | 7.286 | 2016-07-15 |
| 1841 | 2016-07-15 | 2,476,235 | -2,800 | 0.08 | 3,098,620,305 | 17,757,081 | 7.171 | 2016-07-13 |
| 1842 | 2016-07-14 | 2,479,035 | 221,200 | 0.08 | 3,098,620,305 | 17,673,041 | 7.129 | 2016-07-12 |
| 1843 | 2016-07-13 | 2,257,835 | -11,200 | 0.07 | 3,098,620,305 | 15,723,563 | 6.964 | 2016-07-11 |
| 1844 | 2016-07-12 | 2,269,035 | 84,000 | 0.07 | 3,098,620,305 | 15,073,200 | 6.643 | 2016-07-08 |
| 1845 | 2016-07-11 | 2,185,035 | 154,000 | 0.07 | 3,098,620,305 | 14,296,684 | 6.543 | 2016-07-07 |
| 1846 | 2016-07-08 | 2,031,035 | 14,000 | 0.07 | 3,098,620,305 | 13,404,831 | 6.600 | 2016-07-06 |
| 1847 | 2016-07-07 | 2,017,035 | 140,000 | 0.07 | 3,098,620,305 | 13,600,867 | 6.743 | 2016-07-05 |
| 1848 | 2016-07-06 | 1,877,035 | 42,000 | 0.06 | 3,098,620,305 | 12,964,681 | 6.907 | 2016-07-04 |
| 1849 | 2016-07-05 | 1,835,035 | -19,600 | 0.06 | 3,098,620,305 | 12,124,076 | 6.607 | 2016-06-30 |
| 1850 | 2016-07-04 | 1,854,635 | 5,600 | 0.06 | 3,098,620,305 | 12,121,894 | 6.536 | 2016-06-29 |
| 1851 | 2016-06-30 | 1,849,035 | -8,400 | 0.06 | 3,098,620,305 | 12,150,009 | 6.571 | 2016-06-28 |
| 1852 | 2016-06-29 | 1,857,435 | 36,400 | 0.06 | 3,098,620,305 | 12,073,328 | 6.500 | 2016-06-27 |
| 1853 | 2016-06-28 | 1,821,035 | -16,800 | 0.06 | 3,098,620,305 | 11,874,969 | 6.521 | 2016-06-24 |
| 1854 | 2016-06-27 | 1,837,835 | -5,600 | 0.06 | 3,098,620,305 | 12,366,792 | 6.729 | 2016-06-23 |
| 1855 | 2016-06-24 | 1,843,435 | -25,200 | 0.06 | 3,098,620,305 | 12,522,454 | 6.793 | 2016-06-22 |
| 1856 | 2016-06-23 | 1,868,635 | -14,000 | 0.06 | 3,098,620,305 | 12,813,230 | 6.857 | 2016-06-21 |
| 1857 | 2016-06-22 | 1,882,635 | 11,200 | 0.06 | 3,098,620,305 | 12,788,740 | 6.793 | 2016-06-20 |
| 1858 | 2016-06-21 | 1,871,435 | -8,400 | 0.06 | 3,098,620,305 | 12,899,801 | 6.893 | 2016-06-17 |
| 1859 | 2016-06-20 | 1,879,835 | 2,800 | 0.06 | 3,098,620,305 | 12,406,911 | 6.600 | 2016-06-16 |
| 1860 | 2016-06-10 | 1,877,035 | -2,800 | 0.06 | 3,098,620,305 | 13,019,115 | 6.936 | 2016-06-07 |
| 1861 | 2016-06-08 | 1,879,835 | -53,200 | 0.06 | 3,098,620,305 | 12,796,037 | 6.807 | 2016-06-06 |
| 1862 | 2016-06-07 | 1,933,035 | 112,000 | 0.06 | 3,098,620,305 | 12,798,625 | 6.621 | 2016-06-03 |
| 1863 | 2016-06-06 | 1,821,035 | -14,000 | 0.06 | 3,098,620,305 | 11,915,032 | 6.543 | 2016-06-02 |
| 1864 | 2016-06-03 | 1,835,035 | -5,600 | 0.06 | 3,098,620,305 | 12,058,015 | 6.571 | 2016-06-01 |
| 1865 | 2016-06-01 | 1,840,635 | -11,200 | 0.06 | 3,098,620,305 | 11,741,411 | 6.379 | 2016-05-30 |
| 1866 | 2016-05-27 | 1,851,835 | 11,200 | 0.06 | 3,098,620,305 | 11,507,303 | 6.214 | 2016-05-25 |
| 1867 | 2016-05-24 | 1,840,635 | -11,200 | 0.06 | 3,098,620,305 | 11,240,758 | 6.107 | 2016-05-20 |
| 1868 | 2016-05-23 | 1,851,835 | 2,800 | 0.06 | 3,098,620,305 | 11,401,748 | 6.157 | 2016-05-19 |
| 1869 | 2016-05-20 | 1,849,035 | -47,600 | 0.06 | 3,098,620,305 | 11,595,298 | 6.271 | 2016-05-18 |
| 1870 | 2016-05-19 | 1,896,635 | 8,400 | 0.06 | 3,098,620,305 | 11,556,197 | 6.093 | 2016-05-17 |
| 1871 | 2016-05-18 | 1,888,235 | 39,200 | 0.06 | 3,098,620,305 | 11,274,651 | 5.971 | 2016-05-16 |
| 1872 | 2016-05-17 | 1,849,035 | -16,800 | 0.06 | 3,098,620,305 | 10,750,289 | 5.814 | 2016-05-13 |
| 1873 | 2016-05-16 | 1,865,835 | 16,800 | 0.06 | 3,098,620,305 | 11,208,071 | 6.007 | 2016-05-12 |
| 1874 | 2016-05-13 | 1,849,035 | -14,000 | 0.06 | 3,098,620,305 | 11,332,736 | 6.129 | 2016-05-11 |
| 1875 | 2016-05-11 | 1,863,035 | -2,800 | 0.06 | 3,098,620,305 | 11,152,128 | 5.986 | 2016-05-09 |
| 1876 | 2016-05-10 | 1,865,835 | -5,600 | 0.06 | 3,098,620,305 | 11,034,548 | 5.914 | 2016-05-06 |
| 1877 | 2016-05-09 | 1,871,435 | -42,000 | 0.06 | 3,098,620,305 | 11,576,697 | 6.186 | 2016-05-05 |
| 1878 | 2016-05-06 | 1,913,435 | -53,200 | 0.06 | 3,098,620,305 | 12,301,474 | 6.429 | 2016-05-04 |
| 1879 | 2016-05-05 | 1,966,635 | -196,000 | 0.06 | 3,098,620,305 | 12,741,828 | 6.479 | 2016-05-03 |
| 1880 | 2016-05-03 | 2,162,635 | -19,600 | 0.07 | 3,098,620,305 | 13,856,002 | 6.407 | 2016-04-28 |
| 1881 | 2016-04-29 | 2,182,235 | -8,400 | 0.07 | 3,098,620,305 | 13,872,468 | 6.357 | 2016-04-27 |
| 1882 | 2016-04-28 | 2,190,635 | -19,600 | 0.07 | 3,098,620,305 | 14,004,730 | 6.393 | 2016-04-26 |
| 1883 | 2016-04-27 | 2,210,235 | 8,400 | 0.07 | 3,098,620,305 | 13,798,497 | 6.243 | 2016-04-25 |
| 1884 | 2016-04-26 | 2,201,835 | -2,800 | 0.07 | 3,098,620,305 | 14,076,331 | 6.393 | 2016-04-22 |
| 1885 | 2016-04-25 | 2,204,635 | -131,600 | 0.07 | 3,098,620,305 | 14,440,359 | 6.550 | 2016-04-21 |
| 1886 | 2016-04-22 | 2,336,235 | -478,800 | 0.08 | 3,098,620,305 | 15,285,986 | 6.543 | 2016-04-20 |
| 1887 | 2016-04-21 | 2,815,035 | 145,600 | 0.09 | 3,098,620,305 | 18,156,976 | 6.450 | 2016-04-19 |
| 1888 | 2016-04-19 | 2,669,435 | -2,800 | 0.09 | 3,098,620,305 | 16,587,869 | 6.214 | 2016-04-15 |
| 1889 | 2016-04-12 | 2,672,235 | -140,000 | 0.09 | 3,098,620,305 | 16,356,750 | 6.121 | 2016-04-08 |
| 1890 | 2016-04-08 | 2,812,235 | 5,600 | 0.09 | 3,098,620,305 | 16,651,243 | 5.921 | 2016-04-06 |
| 1891 | 2016-03-30 | 2,806,635 | -14,000 | 0.09 | 3,098,620,305 | 15,537,531 | 5.536 | 2016-03-24 |
| 1892 | 2016-03-22 | 2,820,635 | -14,000 | 0.09 | 3,098,620,305 | 15,270,918 | 5.414 | 2016-03-18 |
| 1893 | 2016-03-21 | 2,834,635 | 8,400 | 0.09 | 3,098,620,305 | 14,680,575 | 5.179 | 2016-03-17 |
| 1894 | 2016-03-15 | 2,826,235 | -11,200 | 0.09 | 3,098,620,305 | 14,837,734 | 5.250 | 2016-03-11 |
| 1895 | 2016-03-14 | 2,837,435 | -2,800 | 0.09 | 3,098,620,305 | 14,632,652 | 5.157 | 2016-03-10 |
| 1896 | 2016-03-10 | 2,840,235 | 5,600 | 0.09 | 3,098,620,305 | 14,789,104 | 5.207 | 2016-03-08 |
| 1897 | 2016-03-09 | 2,834,635 | -5,600 | 0.09 | 3,098,620,305 | 15,043,408 | 5.307 | 2016-03-07 |
| 1898 | 2016-03-04 | 2,840,235 | -140,000 | 0.09 | 3,098,620,305 | 14,382,950 | 5.064 | 2016-03-02 |
| 1899 | 2016-02-26 | 2,980,235 | -106,400 | 0.10 | 3,098,620,305 | 14,689,578 | 4.929 | 2016-02-24 |
| 1900 | 2016-02-25 | 3,086,635 | 246,400 | 0.10 | 3,098,620,305 | 15,433,175 | 5.000 | 2016-02-23 |
| 1901 | 2016-02-24 | 2,840,235 | -19,600 | 0.09 | 3,098,620,305 | 14,911,234 | 5.250 | 2016-02-22 |
| 1902 | 2016-02-23 | 2,859,835 | 14,000 | 0.09 | 3,098,620,305 | 14,831,104 | 5.186 | 2016-02-19 |
| 1903 | 2016-02-22 | 2,845,835 | -69,840 | 0.09 | 3,098,620,305 | 15,102,846 | 5.307 | 2016-02-18 |
| 1904 | 2016-02-18 | 2,915,675 | -5,600 | 0.09 | 3,098,620,305 | 15,222,739 | 5.221 | 2016-02-16 |
| 1905 | 2016-02-17 | 2,921,275 | 5,600 | 0.09 | 3,098,620,305 | 14,545,028 | 4.979 | 2016-02-15 |
| 1906 | 2016-02-15 | 2,915,675 | -14,000 | 0.09 | 3,098,620,305 | 14,286,808 | 4.900 | 2016-02-11 |
| 1907 | 2016-02-05 | 2,929,675 | -252,000 | 0.09 | 3,098,620,305 | 13,748,965 | 4.693 | 2016-02-03 |
| 1908 | 2016-02-01 | 3,181,675 | -14,000 | 0.10 | 3,098,620,305 | 14,680,248 | 4.614 | 2016-01-28 |
| 1909 | 2016-01-28 | 3,195,675 | -11,200 | 0.10 | 3,098,620,305 | 14,926,998 | 4.671 | 2016-01-26 |
| 1910 | 2016-01-26 | 3,206,875 | 11,200 | 0.10 | 3,098,620,305 | 14,774,073 | 4.607 | 2016-01-22 |
| 1911 | 2016-01-25 | 3,195,675 | -196,000 | 0.10 | 3,098,620,305 | 14,287,863 | 4.471 | 2016-01-21 |
| 1912 | 2016-01-22 | 3,391,675 | -28,000 | 0.11 | 3,098,620,305 | 15,577,963 | 4.593 | 2016-01-20 |
| 1913 | 2016-01-21 | 3,419,675 | -14,000 | 0.11 | 3,098,620,305 | 16,120,348 | 4.714 | 2016-01-19 |
| 1914 | 2016-01-19 | 3,433,675 | 14,000 | 0.11 | 3,098,620,305 | 15,770,869 | 4.593 | 2016-01-15 |
| 1915 | 2016-01-12 | 3,419,675 | -2,800 | 0.11 | 3,098,620,305 | 15,973,302 | 4.671 | 2016-01-08 |
| 1916 | 2016-01-08 | 3,422,475 | 14,000 | 0.11 | 3,098,620,305 | 16,722,213 | 4.886 | 2016-01-06 |
| 1917 | 2016-01-06 | 3,408,475 | -243,600 | 0.11 | 3,098,620,305 | 16,653,809 | 4.886 | 2016-01-04 |
| 1918 | 2016-01-04 | 3,652,075 | 5,600 | 0.12 | 3,098,620,305 | 18,026,642 | 4.936 | 2015-12-29 |
| 1919 | 2015-12-23 | 3,646,475 | -14,000 | 0.12 | 3,098,620,305 | 17,944,303 | 4.921 | 2015-12-21 |
| 1920 | 2015-12-22 | 3,660,475 | 14,000 | 0.12 | 3,098,620,305 | 17,859,458 | 4.879 | 2015-12-18 |
| 1921 | 2015-12-21 | 3,646,475 | 140,000 | 0.12 | 3,098,620,305 | 18,440,224 | 5.057 | 2015-12-17 |
| 1922 | 2015-12-16 | 3,506,475 | 14,000 | 0.11 | 3,098,620,305 | 17,932,113 | 5.114 | 2015-12-14 |
| 1923 | 2015-12-15 | 3,492,475 | 14,000 | 0.11 | 3,098,620,305 | 17,860,517 | 5.114 | 2015-12-11 |
| 1924 | 2015-12-11 | 3,478,475 | -25,200 | 0.11 | 3,098,620,305 | 18,136,769 | 5.214 | 2015-12-09 |
| 1925 | 2015-12-10 | 3,503,675 | -114,800 | 0.11 | 3,098,620,305 | 17,644,507 | 5.036 | 2015-12-08 |
| 1926 | 2015-12-09 | 3,618,475 | -5,600 | 0.12 | 3,098,620,305 | 18,790,741 | 5.193 | 2015-12-07 |
| 1927 | 2015-12-08 | 3,624,075 | -84,000 | 0.12 | 3,098,620,305 | 18,895,927 | 5.214 | 2015-12-04 |
| 1928 | 2015-12-07 | 3,708,075 | 252,000 | 0.12 | 3,098,620,305 | 19,626,841 | 5.293 | 2015-12-03 |
| 1929 | 2015-12-04 | 3,456,075 | 2,800 | 0.11 | 3,098,620,305 | 18,268,812 | 5.286 | 2015-12-02 |
| 1930 | 2015-12-03 | 3,453,275 | -42,000 | 0.11 | 3,098,620,305 | 18,475,021 | 5.350 | 2015-12-01 |
| 1931 | 2015-12-02 | 3,495,275 | -14,000 | 0.11 | 3,098,620,305 | 18,524,958 | 5.300 | 2015-11-30 |
| 1932 | 2015-12-01 | 3,509,275 | -280,000 | 0.11 | 3,098,620,305 | 18,321,925 | 5.221 | 2015-11-27 |
| 1933 | 2015-11-27 | 3,789,275 | -22,400 | 0.12 | 3,098,620,305 | 19,946,744 | 5.264 | 2015-11-25 |
| 1934 | 2015-11-26 | 3,811,675 | 22,400 | 0.12 | 3,098,620,305 | 20,148,514 | 5.286 | 2015-11-24 |
| 1935 | 2015-11-25 | 3,789,275 | -11,200 | 0.12 | 3,098,620,305 | 20,867,537 | 5.507 | 2015-11-23 |
| 1936 | 2015-11-24 | 3,800,475 | -106,400 | 0.12 | 3,098,620,305 | 20,849,406 | 5.486 | 2015-11-20 |
| 1937 | 2015-11-23 | 3,906,875 | 98,000 | 0.13 | 3,098,620,305 | 21,683,156 | 5.550 | 2015-11-19 |
| 1938 | 2015-11-20 | 3,808,875 | 28,000 | 0.12 | 3,098,620,305 | 20,404,143 | 5.357 | 2015-11-18 |
| 1939 | 2015-11-19 | 3,780,875 | -112,000 | 0.12 | 3,098,620,305 | 20,254,147 | 5.357 | 2015-11-17 |
| 1940 | 2015-11-16 | 3,892,875 | 8,400 | 0.13 | 3,098,620,305 | 20,826,881 | 5.350 | 2015-11-12 |
| 1941 | 2015-11-13 | 3,884,475 | -8,400 | 0.13 | 3,098,620,305 | 20,614,909 | 5.307 | 2015-11-11 |
| 1942 | 2015-11-12 | 3,892,875 | -70,000 | 0.13 | 3,098,620,305 | 20,713,988 | 5.321 | 2015-11-10 |
| 1943 | 2015-11-11 | 3,962,875 | 5,600 | 0.13 | 3,098,620,305 | 21,173,641 | 5.343 | 2015-11-09 |
| 1944 | 2015-11-10 | 3,957,275 | -19,600 | 0.13 | 3,098,620,305 | 20,945,857 | 5.293 | 2015-11-06 |
| 1945 | 2015-11-09 | 3,976,875 | 5,600 | 0.13 | 3,098,620,305 | 20,906,432 | 5.257 | 2015-11-05 |
| 1946 | 2015-11-06 | 3,971,275 | -25,200 | 0.13 | 3,098,620,305 | 20,876,993 | 5.257 | 2015-11-04 |
| 1947 | 2015-11-05 | 3,996,475 | -2,094,400 | 0.13 | 3,098,620,305 | 19,982,375 | 5.000 | 2015-11-03 |
| 1948 | 2015-11-02 | 6,090,875 | -19,600 | 0.20 | 3,098,620,305 | 29,236,200 | 4.800 | 2015-10-29 |
| 1949 | 2015-10-26 | 6,110,475 | 2,100,000 | 0.20 | 3,098,620,305 | 29,201,960 | 4.779 | 2015-10-22 |
| 1950 | 2015-10-20 | 4,010,475 | 42,000 | 0.13 | 3,098,620,305 | 19,278,353 | 4.807 | 2015-10-16 |
| 1951 | 2015-10-19 | 3,968,475 | 14,000 | 0.13 | 3,098,620,305 | 19,191,545 | 4.836 | 2015-10-15 |
| 1952 | 2015-10-14 | 3,954,475 | 224,000 | 0.13 | 3,098,620,305 | 19,206,885 | 4.857 | 2015-10-12 |
| 1953 | 2015-10-13 | 3,730,475 | -11,200 | 0.12 | 3,098,620,305 | 17,906,280 | 4.800 | 2015-10-09 |
| 1954 | 2015-10-12 | 3,741,675 | -70,000 | 0.12 | 3,098,620,305 | 17,851,531 | 4.771 | 2015-10-08 |
| 1955 | 2015-10-09 | 3,811,675 | -2,800 | 0.12 | 3,098,620,305 | 19,111,738 | 5.014 | 2015-10-07 |
| 1956 | 2015-10-08 | 3,814,475 | -5,600 | 0.12 | 3,098,620,305 | 18,580,308 | 4.871 | 2015-10-06 |
| 1957 | 2015-10-07 | 3,820,075 | -56,000 | 0.12 | 3,098,620,305 | 17,874,131 | 4.679 | 2015-10-05 |
| 1958 | 2015-10-06 | 3,876,075 | -19,600 | 0.13 | 3,098,620,305 | 18,163,287 | 4.686 | 2015-10-02 |
| 1959 | 2015-10-05 | 3,895,675 | -212,800 | 0.13 | 3,098,620,305 | 17,557,807 | 4.507 | 2015-09-30 |
| 1960 | 2015-10-02 | 4,108,475 | -1,946,000 | 0.13 | 3,098,620,305 | 16,931,025 | 4.121 | 2015-09-29 |
| 1961 | 2015-09-29 | 6,054,475 | -4,919,600 | 0.20 | 3,098,620,305 | 25,210,834 | 4.164 | 2015-09-24 |
| 1962 | 2015-09-25 | 10,974,075 | -1,705,200 | 0.35 | 3,098,620,305 | 45,619,230 | 4.157 | 2015-09-23 |
| 1963 | 2015-09-24 | 12,679,275 | -789,600 | 0.41 | 3,098,620,305 | 53,075,445 | 4.186 | 2015-09-22 |
| 1964 | 2015-09-23 | 13,468,875 | 2,774,800 | 0.43 | 3,098,620,305 | 54,643,226 | 4.057 | 2015-09-21 |
| 1965 | 2015-09-22 | 10,694,075 | -28,000 | 0.35 | 3,098,620,305 | 43,460,721 | 4.064 | 2015-09-18 |
| 1966 | 2015-09-18 | 10,722,075 | 28,000 | 0.35 | 3,098,620,305 | 43,499,458 | 4.057 | 2015-09-16 |
| 1967 | 2015-09-17 | 10,694,075 | -14,000 | 0.35 | 3,098,620,305 | 42,851,159 | 4.007 | 2015-09-15 |
| 1968 | 2015-09-16 | 10,708,075 | -168,000 | 0.35 | 3,098,620,305 | 42,221,940 | 3.943 | 2015-09-14 |
| 1969 | 2015-09-15 | 10,876,075 | -14,000 | 0.35 | 3,098,620,305 | 41,796,756 | 3.843 | 2015-09-11 |
| 1970 | 2015-09-14 | 10,890,075 | -20,636 | 0.35 | 3,098,620,305 | 40,685,320 | 3.736 | 2015-09-10 |
| 1971 | 2015-09-11 | 10,910,711 | -11,200 | 0.35 | 3,098,620,305 | 42,322,648 | 3.879 | 2015-09-09 |
| 1972 | 2015-09-10 | 10,921,911 | 263,200 | 0.35 | 3,098,620,305 | 39,788,522 | 3.643 | 2015-09-08 |
| 1973 | 2015-09-09 | 10,658,711 | 56,000 | 0.34 | 3,098,620,305 | 37,156,267 | 3.486 | 2015-09-07 |
| 1974 | 2015-09-08 | 10,602,711 | 58,800 | 0.34 | 3,098,620,305 | 37,035,270 | 3.493 | 2015-09-04 |
| 1975 | 2015-09-07 | 10,543,911 | 244,636 | 0.34 | 3,098,620,305 | 37,209,462 | 3.529 | 2015-09-02 |
| 1976 | 2015-09-04 | 10,299,275 | -252,000 | 0.33 | 3,098,620,305 | 37,664,449 | 3.657 | 2015-09-01 |
| 1977 | 2015-09-01 | 10,551,275 | -14,000 | 0.34 | 3,098,620,305 | 41,899,113 | 3.971 | 2015-08-28 |
| 1978 | 2015-08-28 | 10,565,275 | -781,200 | 0.34 | 3,098,620,305 | 39,239,431 | 3.714 | 2015-08-26 |
| 1979 | 2015-08-27 | 11,346,475 | -112,000 | 0.37 | 3,098,620,305 | 42,878,329 | 3.779 | 2015-08-25 |
| 1980 | 2015-08-26 | 11,458,475 | -50,400 | 0.37 | 3,098,620,305 | 44,034,919 | 3.843 | 2015-08-24 |
| 1981 | 2015-08-25 | 11,508,875 | -70,000 | 0.37 | 3,098,620,305 | 47,428,074 | 4.121 | 2015-08-21 |
| 1982 | 2015-08-24 | 11,578,875 | 123,200 | 0.37 | 3,098,620,305 | 49,048,115 | 4.236 | 2015-08-20 |
| 1983 | 2015-08-21 | 11,455,675 | -308,000 | 0.37 | 3,098,620,305 | 50,565,349 | 4.414 | 2015-08-19 |
| 1984 | 2015-08-20 | 11,763,675 | 16,800 | 0.38 | 3,098,620,305 | 51,513,133 | 4.379 | 2015-08-18 |
| 1985 | 2015-08-19 | 11,746,875 | -280,000 | 0.38 | 3,098,620,305 | 53,283,825 | 4.536 | 2015-08-17 |
| 1986 | 2015-08-18 | 12,026,875 | 8,400 | 0.39 | 3,098,620,305 | 53,435,406 | 4.443 | 2015-08-14 |
| 1987 | 2015-08-17 | 12,018,475 | 252,000 | 0.39 | 3,098,620,305 | 54,335,525 | 4.521 | 2015-08-13 |
| 1988 | 2015-08-14 | 11,766,475 | -252,000 | 0.38 | 3,098,620,305 | 53,031,503 | 4.507 | 2015-08-12 |
| 1989 | 2015-08-11 | 12,018,475 | -70,000 | 0.39 | 3,098,620,305 | 56,138,297 | 4.671 | 2015-08-07 |
| 1990 | 2015-08-10 | 12,088,475 | -1,327 | 0.39 | 3,098,620,305 | 55,860,843 | 4.621 | 2015-08-06 |
| 1991 | 2015-08-06 | 12,089,802 | 252,000 | 0.39 | 3,098,620,305 | 53,714,990 | 4.443 | 2015-08-04 |
| 1992 | 2015-08-05 | 11,837,802 | 117,600 | 0.38 | 3,098,620,305 | 52,334,923 | 4.421 | 2015-08-03 |
| 1993 | 2015-08-04 | 11,720,202 | -126,000 | 0.38 | 3,098,620,305 | 51,990,816 | 4.436 | 2015-07-31 |
| 1994 | 2015-08-03 | 11,846,202 | 39,925 | 0.38 | 3,098,620,305 | 52,466,829 | 4.429 | 2015-07-30 |
| 1995 | 2015-07-29 | 11,806,277 | 75,600 | 0.38 | 3,098,620,305 | 51,699,687 | 4.379 | 2015-07-27 |
| 1996 | 2015-07-28 | 11,730,677 | -350,000 | 0.38 | 3,098,620,305 | 53,128,236 | 4.529 | 2015-07-24 |
| 1997 | 2015-07-27 | 12,080,677 | 313,600 | 0.39 | 3,098,620,305 | 54,967,080 | 4.550 | 2015-07-23 |
| 1998 | 2015-07-24 | 11,767,077 | 380,800 | 0.38 | 3,098,620,305 | 52,363,493 | 4.450 | 2015-07-22 |
| 1999 | 2015-07-23 | 11,386,277 | 78,400 | 0.37 | 3,098,620,305 | 51,966,968 | 4.564 | 2015-07-21 |
| 2000 | 2015-07-22 | 11,307,877 | 184,800 | 0.36 | 3,098,620,305 | 52,344,163 | 4.629 | 2015-07-20 |
| 2001 | 2015-07-21 | 11,123,077 | 369,600 | 0.36 | 3,098,620,305 | 50,454,277 | 4.536 | 2015-07-17 |
| 2002 | 2015-07-17 | 10,753,477 | 322,000 | 0.35 | 3,098,620,305 | 47,089,476 | 4.379 | 2015-07-15 |
| 2003 | 2015-07-16 | 10,431,477 | 1,358,000 | 0.34 | 3,098,620,305 | 47,087,687 | 4.514 | 2015-07-14 |
| 2004 | 2015-07-15 | 9,073,477 | -98,000 | 0.29 | 3,098,620,305 | 42,581,828 | 4.693 | 2015-07-13 |
| 2005 | 2015-07-14 | 9,171,477 | 700,000 | 0.30 | 3,098,620,305 | 40,482,899 | 4.414 | 2015-07-10 |
| 2006 | 2015-07-13 | 8,471,477 | 28,000 | 0.27 | 3,098,620,305 | 36,969,526 | 4.364 | 2015-07-09 |
| 2007 | 2015-07-10 | 8,443,477 | 92,400 | 0.27 | 3,098,620,305 | 36,188,742 | 4.286 | 2015-07-08 |
| 2008 | 2015-07-09 | 8,351,077 | 28,000 | 0.27 | 3,098,620,305 | 36,744,739 | 4.400 | 2015-07-07 |
| 2009 | 2015-07-08 | 8,323,077 | 14,000 | 0.27 | 3,098,620,305 | 39,293,247 | 4.721 | 2015-07-06 |
| 2010 | 2015-07-07 | 8,309,077 | 19,600 | 0.27 | 3,098,620,305 | 40,415,351 | 4.864 | 2015-07-03 |
| 2011 | 2015-07-06 | 8,289,477 | 546,000 | 0.27 | 3,098,620,305 | 40,916,858 | 4.936 | 2015-07-02 |
| 2012 | 2015-07-03 | 7,743,477 | -125,275 | 0.25 | 3,098,620,305 | 39,716,294 | 5.129 | 2015-06-30 |
| 2013 | 2015-07-02 | 7,868,752 | 58,800 | 0.25 | 3,098,620,305 | 38,667,047 | 4.914 | 2015-06-29 |
| 2014 | 2015-06-30 | 7,809,952 | 310,800 | 0.25 | 3,098,620,305 | 39,721,416 | 5.086 | 2015-06-26 |
| 2015 | 2015-06-29 | 7,499,152 | 70,000 | 0.24 | 3,098,620,305 | 39,318,054 | 5.243 | 2015-06-25 |
| 2016 | 2015-06-26 | 7,429,152 | 28,000 | 0.24 | 3,098,620,305 | 40,221,429 | 5.414 | 2015-06-24 |
| 2017 | 2015-06-24 | 7,401,152 | 42,000 | 0.24 | 3,098,620,305 | 38,804,240 | 5.243 | 2015-06-22 |
| 2018 | 2015-06-18 | 7,359,152 | -70,000 | 0.24 | 3,098,620,305 | 38,738,576 | 5.264 | 2015-06-16 |
| 2019 | 2015-06-17 | 7,429,152 | 224,000 | 0.24 | 3,098,620,305 | 39,641,955 | 5.336 | 2015-06-15 |
| 2020 | 2015-06-16 | 7,205,152 | 56,000 | 0.23 | 3,098,620,305 | 39,167,206 | 5.436 | 2015-06-12 |
| 2021 | 2015-06-12 | 7,149,152 | -14,000 | 0.23 | 3,098,620,305 | 39,062,967 | 5.464 | 2015-06-10 |
| 2022 | 2015-06-11 | 7,163,152 | 14,000 | 0.23 | 3,098,620,305 | 39,189,605 | 5.471 | 2015-06-09 |
| 2023 | 2015-06-10 | 7,149,152 | 145,600 | 0.23 | 3,098,620,305 | 39,527,661 | 5.529 | 2015-06-08 |
| 2024 | 2015-06-09 | 7,003,552 | 327,600 | 0.23 | 3,098,620,305 | 38,869,714 | 5.550 | 2015-06-05 |
| 2025 | 2015-06-08 | 6,675,952 | 182,000 | 0.22 | 3,098,620,305 | 37,385,331 | 5.600 | 2015-06-04 |
| 2026 | 2015-06-03 | 6,493,952 | 24,024 | 0.21 | 3,098,620,305 | 37,664,922 | 5.800 | 2015-06-01 |
| 2027 | 2015-06-02 | 6,469,928 | -84,000 | 0.21 | 3,098,620,305 | 36,645,672 | 5.664 | 2015-05-29 |
| 2028 | 2015-06-01 | 6,553,928 | 5,600 | 0.21 | 3,098,620,305 | 37,167,326 | 5.671 | 2015-05-28 |
| 2029 | 2015-05-29 | 6,548,328 | -42,000 | 0.21 | 3,098,620,305 | 38,445,234 | 5.871 | 2015-05-27 |
| 2030 | 2015-05-28 | 6,590,328 | -215,600 | 0.21 | 3,098,620,305 | 39,074,055 | 5.929 | 2015-05-26 |
| 2031 | 2015-05-27 | 6,805,928 | 53,928 | 0.22 | 3,098,620,305 | 38,453,493 | 5.650 | 2015-05-22 |
| 2032 | 2015-05-26 | 6,752,000 | 137,200 | 0.22 | 3,098,620,305 | 38,101,536 | 5.643 | 2015-05-21 |
| 2033 | 2015-05-22 | 6,614,800 | 61,600 | 0.21 | 3,098,620,305 | 37,843,271 | 5.721 | 2015-05-20 |
| 2034 | 2015-05-21 | 6,553,200 | 19,600 | 0.21 | 3,098,620,305 | 37,399,112 | 5.707 | 2015-05-19 |
| 2035 | 2015-05-19 | 6,533,600 | -257,600 | 0.21 | 3,098,620,305 | 36,450,954 | 5.579 | 2015-05-15 |
| 2036 | 2015-05-18 | 6,791,200 | 308,000 | 0.22 | 3,098,620,305 | 38,173,335 | 5.621 | 2015-05-14 |
| 2037 | 2015-05-15 | 6,483,200 | 128,800 | 0.21 | 3,098,620,305 | 36,396,685 | 5.614 | 2015-05-13 |
| 2038 | 2015-05-12 | 6,354,400 | 210,000 | 0.21 | 3,098,620,305 | 36,131,118 | 5.686 | 2015-05-08 |
| 2039 | 2015-05-11 | 6,144,400 | -126,000 | 0.20 | 3,098,620,305 | 34,801,882 | 5.664 | 2015-05-07 |
| 2040 | 2015-05-08 | 6,270,400 | -98,000 | 0.20 | 3,098,620,305 | 36,010,907 | 5.743 | 2015-05-06 |
| 2041 | 2015-05-07 | 6,368,400 | 70,000 | 0.21 | 3,098,620,305 | 36,847,562 | 5.786 | 2015-05-05 |
| 2042 | 2015-05-06 | 6,298,400 | -78,400 | 0.20 | 3,098,620,305 | 37,702,222 | 5.986 | 2015-05-04 |
| 2043 | 2015-05-05 | 6,376,800 | -65,576 | 0.21 | 3,098,620,305 | 38,490,365 | 6.036 | 2015-04-30 |
| 2044 | 2015-05-04 | 6,442,376 | -16,800 | 0.21 | 3,098,620,305 | 39,163,204 | 6.079 | 2015-04-29 |
| 2045 | 2015-04-30 | 6,459,176 | -61,600 | 0.21 | 3,098,620,305 | 40,137,320 | 6.214 | 2015-04-28 |
| 2046 | 2015-04-29 | 6,520,776 | -71,820 | 0.21 | 3,098,620,305 | 41,778,612 | 6.407 | 2015-04-27 |
| 2047 | 2015-04-28 | 6,592,596 | 19,600 | 0.21 | 3,098,620,305 | 40,544,465 | 6.150 | 2015-04-24 |
| 2048 | 2015-04-27 | 6,572,996 | -282,800 | 0.21 | 3,098,620,305 | 40,331,903 | 6.136 | 2015-04-23 |
| 2049 | 2015-04-24 | 6,855,796 | 70,000 | 0.22 | 3,098,620,305 | 42,067,164 | 6.136 | 2015-04-22 |
| 2050 | 2015-04-23 | 6,785,796 | -123,200 | 0.22 | 3,098,620,305 | 41,149,067 | 6.064 | 2015-04-21 |
| 2051 | 2015-04-22 | 6,908,996 | -120,400 | 0.22 | 3,098,620,305 | 40,963,437 | 5.929 | 2015-04-20 |
| 2052 | 2015-04-21 | 7,029,396 | 14,000 | 0.23 | 3,098,620,305 | 43,181,580 | 6.143 | 2015-04-17 |
| 2053 | 2015-04-20 | 7,015,396 | 84,000 | 0.23 | 3,098,620,305 | 43,495,455 | 6.200 | 2015-04-16 |
| 2054 | 2015-04-17 | 6,931,396 | -14,000 | 0.22 | 3,098,620,305 | 43,619,275 | 6.293 | 2015-04-15 |
| 2055 | 2015-04-16 | 6,945,396 | -109,200 | 0.22 | 3,098,620,305 | 43,554,578 | 6.271 | 2015-04-14 |
| 2056 | 2015-04-15 | 7,054,596 | 42,000 | 0.23 | 3,098,620,305 | 45,805,492 | 6.493 | 2015-04-13 |
| 2057 | 2015-04-14 | 7,012,596 | -143,690 | 0.23 | 3,098,620,305 | 45,083,980 | 6.429 | 2015-04-10 |
| 2058 | 2015-04-13 | 7,156,286 | -216,586 | 0.23 | 3,098,620,305 | 44,984,414 | 6.286 | 2015-04-09 |
| 2059 | 2015-04-10 | 7,372,872 | 5,600 | 0.24 | 3,098,620,305 | 43,920,199 | 5.957 | 2015-04-08 |
| 2060 | 2015-04-09 | 7,367,272 | -221,200 | 0.24 | 3,098,620,305 | 42,045,021 | 5.707 | 2015-04-02 |
| 2061 | 2015-04-08 | 7,588,472 | 18,284 | 0.24 | 3,098,620,305 | 41,304,053 | 5.443 | 2015-04-01 |
| 2062 | 2015-04-02 | 7,570,188 | 180,964 | 0.24 | 3,098,620,305 | 40,121,996 | 5.300 | 2015-03-31 |
| 2063 | 2015-04-01 | 7,389,224 | 18,424 | 0.24 | 3,098,620,305 | 38,106,228 | 5.157 | 2015-03-30 |
| 2064 | 2015-03-31 | 7,370,800 | -126,000 | 0.24 | 3,098,620,305 | 37,170,944 | 5.043 | 2015-03-27 |
| 2065 | 2015-03-26 | 7,496,800 | -2,800 | 0.24 | 3,098,620,305 | 37,858,840 | 5.050 | 2015-03-24 |
| 2066 | 2015-03-25 | 7,499,600 | -8,400 | 0.24 | 3,098,620,305 | 38,300,457 | 5.107 | 2015-03-23 |
| 2067 | 2015-03-23 | 7,508,000 | -14,000 | 0.24 | 3,098,620,305 | 38,936,488 | 5.186 | 2015-03-19 |
| 2068 | 2015-03-20 | 7,522,000 | -81,200 | 0.24 | 3,098,620,305 | 38,520,162 | 5.121 | 2015-03-18 |
| 2069 | 2015-03-18 | 7,603,200 | -5,600 | 0.25 | 3,098,620,305 | 37,582,618 | 4.943 | 2015-03-16 |
| 2070 | 2015-03-16 | 7,608,800 | 8,400 | 0.25 | 3,098,620,305 | 37,503,775 | 4.929 | 2015-03-12 |
| 2071 | 2015-03-13 | 7,600,400 | 8,400 | 0.25 | 3,098,620,305 | 37,462,372 | 4.929 | 2015-03-11 |
| 2072 | 2015-03-10 | 7,592,000 | -14,000 | 0.25 | 3,098,620,305 | 39,098,800 | 5.150 | 2015-03-06 |
| 2073 | 2015-03-06 | 7,606,000 | 582,400 | 0.25 | 3,098,620,305 | 38,570,026 | 5.071 | 2015-03-04 |
| 2074 | 2015-03-05 | 7,023,600 | 84,000 | 0.23 | 3,098,620,305 | 36,670,216 | 5.221 | 2015-03-03 |
| 2075 | 2015-03-04 | 6,939,600 | 36,123 | 0.22 | 3,098,620,305 | 37,029,706 | 5.336 | 2015-03-02 |
| 2076 | 2015-02-27 | 6,903,477 | -72,800 | 0.22 | 3,098,620,305 | 37,030,251 | 5.364 | 2015-02-25 |
| 2077 | 2015-02-26 | 6,976,277 | 170,800 | 0.23 | 3,098,620,305 | 37,274,248 | 5.343 | 2015-02-24 |
| 2078 | 2015-02-25 | 6,805,477 | 700,000 | 0.22 | 3,098,620,305 | 36,211,943 | 5.321 | 2015-02-23 |
| 2079 | 2015-02-24 | 6,105,477 | 294,000 | 0.20 | 3,098,620,305 | 32,444,505 | 5.314 | 2015-02-17 |
| 2080 | 2015-02-23 | 5,811,477 | 1,358,000 | 0.19 | 3,098,620,305 | 30,591,615 | 5.264 | 2015-02-16 |
| 2081 | 2015-02-16 | 4,453,477 | -100,800 | 0.14 | 3,098,620,305 | 23,095,732 | 5.186 | 2015-02-12 |
| 2082 | 2015-02-11 | 4,554,277 | -5,600 | 0.15 | 3,098,620,305 | 22,739,505 | 4.993 | 2015-02-09 |
| 2083 | 2015-02-10 | 4,559,877 | 64,400 | 0.15 | 3,098,620,305 | 22,895,142 | 5.021 | 2015-02-06 |
| 2084 | 2015-02-09 | 4,495,477 | -11,200 | 0.15 | 3,098,620,305 | 22,796,564 | 5.071 | 2015-02-05 |
| 2085 | 2015-02-05 | 4,506,677 | 25,200 | 0.15 | 3,098,620,305 | 22,727,172 | 5.043 | 2015-02-03 |
| 2086 | 2015-02-04 | 4,481,477 | -14,000 | 0.14 | 3,098,620,305 | 22,537,348 | 5.029 | 2015-02-02 |
| 2087 | 2015-02-03 | 4,495,477 | 41,826 | 0.15 | 3,098,620,305 | 22,670,691 | 5.043 | 2015-01-30 |
| 2088 | 2015-01-30 | 4,453,651 | -8,400 | 0.14 | 3,098,620,305 | 22,936,303 | 5.150 | 2015-01-28 |
| 2089 | 2015-01-29 | 4,462,051 | -126,000 | 0.14 | 3,098,620,305 | 23,363,299 | 5.236 | 2015-01-27 |
| 2090 | 2015-01-28 | 4,588,051 | -8,400 | 0.15 | 3,098,620,305 | 23,564,230 | 5.136 | 2015-01-26 |
| 2091 | 2015-01-27 | 4,596,451 | -44,800 | 0.15 | 3,098,620,305 | 23,671,723 | 5.150 | 2015-01-23 |
| 2092 | 2015-01-26 | 4,641,251 | -86,800 | 0.15 | 3,098,620,305 | 23,470,806 | 5.057 | 2015-01-22 |
| 2093 | 2015-01-23 | 4,728,051 | 2,800 | 0.15 | 3,098,620,305 | 23,673,351 | 5.007 | 2015-01-21 |
| 2094 | 2015-01-22 | 4,725,251 | -5,600 | 0.15 | 3,098,620,305 | 22,917,467 | 4.850 | 2015-01-20 |
| 2095 | 2015-01-21 | 4,730,851 | 42,000 | 0.15 | 3,098,620,305 | 22,674,969 | 4.793 | 2015-01-19 |
| 2096 | 2015-01-20 | 4,688,851 | 42,000 | 0.15 | 3,098,620,305 | 23,209,812 | 4.950 | 2015-01-16 |
| 2097 | 2015-01-19 | 4,646,851 | 14,000 | 0.15 | 3,098,620,305 | 23,698,940 | 5.100 | 2015-01-15 |
| 2098 | 2015-01-16 | 4,632,851 | -182,000 | 0.15 | 3,098,620,305 | 23,530,250 | 5.079 | 2015-01-14 |
| 2099 | 2015-01-14 | 4,814,851 | -84,000 | 0.16 | 3,098,620,305 | 24,695,371 | 5.129 | 2015-01-12 |
| 2100 | 2015-01-13 | 4,898,851 | -14,000 | 0.16 | 3,098,620,305 | 24,949,848 | 5.093 | 2015-01-09 |
| 2101 | 2015-01-09 | 4,912,851 | 14,000 | 0.16 | 3,098,620,305 | 24,564,255 | 5.000 | 2015-01-07 |
| 2102 | 2015-01-08 | 4,898,851 | 14,000 | 0.16 | 3,098,620,305 | 24,670,614 | 5.036 | 2015-01-06 |
| 2103 | 2015-01-07 | 4,884,851 | 15,165 | 0.16 | 3,098,620,305 | 25,088,595 | 5.136 | 2015-01-05 |
| 2104 | 2015-01-06 | 4,869,686 | -182,000 | 0.16 | 3,098,620,305 | 24,903,574 | 5.114 | 2015-01-02 |
| 2105 | 2015-01-05 | 5,051,686 | 288,123 | 0.16 | 3,098,620,305 | 25,187,706 | 4.986 | 2014-12-30 |
| 2106 | 2015-01-02 | 4,763,563 | 140,000 | 0.15 | 3,098,620,305 | 24,670,493 | 5.179 | 2014-12-29 |
| 2107 | 2014-12-30 | 4,623,563 | -56,000 | 0.15 | 3,098,620,305 | 23,746,620 | 5.136 | 2014-12-23 |
| 2108 | 2014-12-22 | 4,679,563 | -98,000 | 0.15 | 3,098,620,305 | 23,463,329 | 5.014 | 2014-12-18 |
| 2109 | 2014-12-19 | 4,777,563 | -67,200 | 0.15 | 3,098,620,305 | 23,682,380 | 4.957 | 2014-12-17 |
| 2110 | 2014-12-18 | 4,844,763 | 11,200 | 0.16 | 3,098,620,305 | 24,049,404 | 4.964 | 2014-12-16 |
| 2111 | 2014-12-17 | 4,833,563 | 14,000 | 0.16 | 3,098,620,305 | 24,027,642 | 4.971 | 2014-12-15 |
| 2112 | 2014-12-16 | 4,819,563 | 36,400 | 0.16 | 3,098,620,305 | 24,271,319 | 5.036 | 2014-12-12 |
| 2113 | 2014-12-15 | 4,783,163 | 14,000 | 0.15 | 3,098,620,305 | 23,882,333 | 4.993 | 2014-12-11 |
| 2114 | 2014-12-12 | 4,769,163 | 78,400 | 0.15 | 3,098,620,305 | 24,322,731 | 5.100 | 2014-12-10 |
| 2115 | 2014-12-11 | 4,690,763 | -117,600 | 0.15 | 3,098,620,305 | 24,255,935 | 5.171 | 2014-12-09 |
| 2116 | 2014-12-10 | 4,808,363 | -117,600 | 0.16 | 3,098,620,305 | 25,417,007 | 5.286 | 2014-12-08 |
| 2117 | 2014-12-09 | 4,925,963 | -14,000 | 0.16 | 3,098,620,305 | 25,156,893 | 5.107 | 2014-12-05 |
| 2118 | 2014-12-08 | 4,939,963 | 47,600 | 0.16 | 3,098,620,305 | 25,015,973 | 5.064 | 2014-12-04 |
| 2119 | 2014-12-05 | 4,892,363 | -151,200 | 0.16 | 3,098,620,305 | 24,148,704 | 4.936 | 2014-12-03 |
| 2120 | 2014-12-03 | 5,043,563 | 39,026 | 0.16 | 3,098,620,305 | 25,757,476 | 5.107 | 2014-12-01 |
| 2121 | 2014-12-02 | 5,004,537 | 364,000 | 0.16 | 3,098,620,305 | 26,238,787 | 5.243 | 2014-11-28 |
| 2122 | 2014-11-28 | 4,640,537 | -19,600 | 0.15 | 3,098,620,305 | 24,297,852 | 5.236 | 2014-11-26 |
| 2123 | 2014-11-27 | 4,660,137 | 42,000 | 0.15 | 3,098,620,305 | 24,064,947 | 5.164 | 2014-11-25 |
| 2124 | 2014-11-26 | 4,618,137 | 11,200 | 0.15 | 3,098,620,305 | 23,848,059 | 5.164 | 2014-11-24 |
| 2125 | 2014-11-25 | 4,606,937 | 14,000 | 0.15 | 3,098,620,305 | 23,361,778 | 5.071 | 2014-11-21 |
| 2126 | 2014-11-24 | 4,592,937 | 11,200 | 0.15 | 3,098,620,305 | 23,423,979 | 5.100 | 2014-11-20 |
| 2127 | 2014-11-21 | 4,581,737 | -14,000 | 0.15 | 3,098,620,305 | 23,499,729 | 5.129 | 2014-11-19 |
| 2128 | 2014-11-20 | 4,595,737 | 50,400 | 0.15 | 3,098,620,305 | 23,801,322 | 5.179 | 2014-11-18 |
| 2129 | 2014-11-19 | 4,545,337 | 14,000 | 0.15 | 3,098,620,305 | 24,153,921 | 5.314 | 2014-11-17 |
| 2130 | 2014-11-18 | 4,531,337 | -134,400 | 0.15 | 3,098,620,305 | 24,922,354 | 5.500 | 2014-11-14 |
| 2131 | 2014-11-14 | 4,665,737 | 14,000 | 0.15 | 3,098,620,305 | 24,896,373 | 5.336 | 2014-11-12 |
| 2132 | 2014-11-13 | 4,651,737 | -109,200 | 0.15 | 3,098,620,305 | 24,454,181 | 5.257 | 2014-11-11 |
| 2133 | 2014-11-12 | 4,760,937 | 100,800 | 0.15 | 3,098,620,305 | 25,504,340 | 5.357 | 2014-11-10 |
| 2134 | 2014-11-11 | 4,660,137 | -5,600 | 0.15 | 3,098,620,305 | 23,501,071 | 5.043 | 2014-11-07 |
| 2135 | 2014-11-10 | 4,665,737 | 53,200 | 0.15 | 3,098,620,305 | 23,426,665 | 5.021 | 2014-11-06 |
| 2136 | 2014-11-07 | 4,612,537 | 50,400 | 0.15 | 3,098,620,305 | 22,864,346 | 4.957 | 2014-11-05 |
| 2137 | 2014-11-06 | 4,562,137 | 212,800 | 0.15 | 3,098,620,305 | 22,810,685 | 5.000 | 2014-11-04 |
| 2138 | 2014-11-05 | 4,349,337 | -904,400 | 0.14 | 3,098,620,305 | 21,468,327 | 4.936 | 2014-11-03 |
| 2139 | 2014-11-03 | 5,253,737 | 4,424 | 0.17 | 3,098,620,305 | 25,706,535 | 4.893 | 2014-10-30 |
| 2140 | 2014-10-31 | 5,249,313 | 86,800 | 0.17 | 3,098,620,305 | 26,136,329 | 4.979 | 2014-10-29 |
| 2141 | 2014-10-30 | 5,162,513 | -14,000 | 0.17 | 3,098,620,305 | 26,623,080 | 5.157 | 2014-10-28 |
| 2142 | 2014-10-28 | 5,176,513 | 28,000 | 0.17 | 3,098,620,305 | 26,586,571 | 5.136 | 2014-10-24 |
| 2143 | 2014-10-24 | 5,148,513 | -33,600 | 0.17 | 3,098,620,305 | 27,616,624 | 5.364 | 2014-10-22 |
| 2144 | 2014-10-23 | 5,182,113 | -39,200 | 0.17 | 3,098,620,305 | 27,278,643 | 5.264 | 2014-10-21 |
| 2145 | 2014-10-22 | 5,221,313 | -14,000 | 0.17 | 3,098,620,305 | 27,636,410 | 5.293 | 2014-10-20 |
| 2146 | 2014-10-21 | 5,235,313 | 159,600 | 0.17 | 3,098,620,305 | 27,260,275 | 5.207 | 2014-10-17 |
| 2147 | 2014-10-20 | 5,075,713 | -16,800 | 0.16 | 3,098,620,305 | 26,322,648 | 5.186 | 2014-10-16 |
| 2148 | 2014-10-17 | 5,092,513 | 168,000 | 0.16 | 3,098,620,305 | 26,552,363 | 5.214 | 2014-10-15 |
| 2149 | 2014-10-16 | 4,924,513 | 162,400 | 0.16 | 3,098,620,305 | 25,996,504 | 5.279 | 2014-10-14 |
| 2150 | 2014-10-15 | 4,762,113 | 142,800 | 0.15 | 3,098,620,305 | 25,577,309 | 5.371 | 2014-10-13 |
| 2151 | 2014-10-14 | 4,619,313 | 53,200 | 0.15 | 3,098,620,305 | 24,911,955 | 5.393 | 2014-10-10 |
| 2152 | 2014-10-13 | 4,566,113 | -31,836 | 0.15 | 3,098,620,305 | 25,113,622 | 5.500 | 2014-10-09 |
| 2153 | 2014-10-10 | 4,597,949 | 120,400 | 0.15 | 3,098,620,305 | 24,764,553 | 5.386 | 2014-10-08 |
| 2154 | 2014-10-09 | 4,477,549 | 98,000 | 0.14 | 3,098,620,305 | 24,402,642 | 5.450 | 2014-10-07 |
| 2155 | 2014-10-08 | 4,379,549 | 16,800 | 0.14 | 3,098,620,305 | 23,899,199 | 5.457 | 2014-10-06 |
| 2156 | 2014-10-07 | 4,362,749 | 81,200 | 0.14 | 3,098,620,305 | 23,685,364 | 5.429 | 2014-10-03 |
| 2157 | 2014-10-06 | 4,281,549 | 298,424 | 0.14 | 3,098,620,305 | 22,966,229 | 5.364 | 2014-09-30 |
| 2158 | 2014-10-03 | 3,983,125 | 238,000 | 0.13 | 3,098,620,305 | 21,708,031 | 5.450 | 2014-09-29 |
| 2159 | 2014-09-29 | 3,745,125 | -14,000 | 0.12 | 3,098,620,305 | 21,025,132 | 5.614 | 2014-09-25 |
| 2160 | 2014-09-26 | 3,759,125 | 44,800 | 0.12 | 3,098,620,305 | 21,130,042 | 5.621 | 2014-09-24 |
| 2161 | 2014-09-25 | 3,714,325 | 210,000 | 0.12 | 3,098,620,305 | 20,666,504 | 5.564 | 2014-09-23 |
| 2162 | 2014-09-24 | 3,504,325 | 126,000 | 0.11 | 3,098,620,305 | 19,473,534 | 5.557 | 2014-09-22 |
| 2163 | 2014-09-23 | 3,378,325 | -106,400 | 0.11 | 3,098,620,305 | 19,570,637 | 5.793 | 2014-09-19 |
| 2164 | 2014-09-19 | 3,484,725 | -271,600 | 0.11 | 3,098,620,305 | 19,963,990 | 5.729 | 2014-09-17 |
| 2165 | 2014-09-18 | 3,756,325 | 16,800 | 0.12 | 3,098,620,305 | 21,249,531 | 5.657 | 2014-09-16 |
| 2166 | 2014-09-17 | 3,739,525 | 50,400 | 0.12 | 3,098,620,305 | 21,341,469 | 5.707 | 2014-09-15 |
| 2167 | 2014-09-16 | 3,689,125 | 84,000 | 0.12 | 3,098,620,305 | 21,633,029 | 5.864 | 2014-09-12 |
| 2168 | 2014-09-15 | 3,605,125 | -67,200 | 0.12 | 3,098,620,305 | 21,605,514 | 5.993 | 2014-09-11 |
| 2169 | 2014-09-12 | 3,672,325 | 176,400 | 0.12 | 3,098,620,305 | 21,982,537 | 5.986 | 2014-09-10 |
| 2170 | 2014-09-11 | 3,495,925 | -19,600 | 0.11 | 3,098,620,305 | 21,524,410 | 6.157 | 2014-09-08 |
| 2171 | 2014-09-10 | 3,515,525 | -106,400 | 0.11 | 3,098,620,305 | 21,518,529 | 6.121 | 2014-09-05 |
| 2172 | 2014-09-08 | 3,621,925 | -72,800 | 0.12 | 3,098,620,305 | 21,525,100 | 5.943 | 2014-09-04 |
| 2173 | 2014-09-05 | 3,694,725 | 14,000 | 0.12 | 3,098,620,305 | 22,035,340 | 5.964 | 2014-09-03 |
| 2174 | 2014-09-04 | 3,680,725 | -61,600 | 0.12 | 3,098,620,305 | 21,690,512 | 5.893 | 2014-09-02 |
| 2175 | 2014-09-03 | 3,742,325 | 35,328 | 0.12 | 3,098,620,305 | 21,840,209 | 5.836 | 2014-09-01 |
| 2176 | 2014-09-02 | 3,706,997 | -42,000 | 0.12 | 3,098,620,305 | 21,341,182 | 5.757 | 2014-08-29 |
| 2177 | 2014-09-01 | 3,748,997 | 229,600 | 0.12 | 3,098,620,305 | 21,770,426 | 5.807 | 2014-08-28 |
| 2178 | 2014-08-29 | 3,519,397 | 207,200 | 0.11 | 3,098,620,305 | 20,514,565 | 5.829 | 2014-08-27 |
| 2179 | 2014-08-26 | 3,312,197 | 140,000 | 0.11 | 3,098,620,305 | 20,631,675 | 6.229 | 2014-08-22 |
| 2180 | 2014-08-25 | 3,172,197 | 30,800 | 0.10 | 3,098,620,305 | 19,509,012 | 6.150 | 2014-08-21 |
| 2181 | 2014-08-22 | 3,141,397 | -11,200 | 0.10 | 3,098,620,305 | 19,542,631 | 6.221 | 2014-08-20 |
| 2182 | 2014-08-21 | 3,152,597 | 201,600 | 0.10 | 3,098,620,305 | 19,927,566 | 6.321 | 2014-08-19 |
| 2183 | 2014-08-20 | 2,950,997 | 156,800 | 0.10 | 3,098,620,305 | 18,254,867 | 6.186 | 2014-08-18 |
| 2184 | 2014-08-18 | 2,794,197 | -19,600 | 0.09 | 3,098,620,305 | 17,424,612 | 6.236 | 2014-08-14 |
| 2185 | 2014-08-15 | 2,813,797 | 25,200 | 0.09 | 3,098,620,305 | 17,707,225 | 6.293 | 2014-08-13 |
| 2186 | 2014-08-14 | 2,788,597 | 8,400 | 0.09 | 3,098,620,305 | 17,448,251 | 6.257 | 2014-08-12 |
| 2187 | 2014-08-13 | 2,780,197 | 106,400 | 0.09 | 3,098,620,305 | 17,356,770 | 6.243 | 2014-08-11 |
| 2188 | 2014-08-12 | 2,673,797 | 8,400 | 0.09 | 3,098,620,305 | 16,558,825 | 6.193 | 2014-08-08 |
| 2189 | 2014-08-11 | 2,665,397 | 14,000 | 0.09 | 3,098,620,305 | 16,314,895 | 6.121 | 2014-08-07 |
| 2190 | 2014-08-08 | 2,651,397 | 39,200 | 0.09 | 3,098,620,305 | 16,534,112 | 6.236 | 2014-08-06 |
| 2191 | 2014-08-06 | 2,612,197 | -8,400 | 0.08 | 3,098,620,305 | 16,475,126 | 6.307 | 2014-08-04 |
| 2192 | 2014-08-05 | 2,620,597 | 16,800 | 0.08 | 3,098,620,305 | 16,022,330 | 6.114 | 2014-08-01 |
| 2193 | 2014-08-04 | 2,603,797 | 2,800 | 0.08 | 3,098,620,305 | 16,273,731 | 6.250 | 2014-07-31 |
| 2194 | 2014-08-01 | 2,600,997 | -30,800 | 0.08 | 3,098,620,305 | 16,534,538 | 6.357 | 2014-07-30 |
| 2195 | 2014-07-31 | 2,631,797 | 84,000 | 0.08 | 3,098,620,305 | 16,561,899 | 6.293 | 2014-07-29 |
| 2196 | 2014-07-30 | 2,547,797 | 19,600 | 0.08 | 3,098,620,305 | 16,196,346 | 6.357 | 2014-07-28 |
| 2197 | 2014-07-29 | 2,528,197 | 162,400 | 0.08 | 3,098,620,305 | 16,359,963 | 6.471 | 2014-07-25 |
| 2198 | 2014-07-28 | 2,365,797 | 14,000 | 0.08 | 3,098,620,305 | 15,174,222 | 6.414 | 2014-07-24 |
| 2199 | 2014-07-25 | 2,351,797 | 53,200 | 0.08 | 3,098,620,305 | 15,253,755 | 6.486 | 2014-07-23 |
| 2200 | 2014-07-23 | 2,298,597 | 8,400 | 0.07 | 3,098,620,305 | 14,382,321 | 6.257 | 2014-07-21 |
| 2201 | 2014-07-21 | 2,290,197 | -176,400 | 0.07 | 3,098,620,305 | 14,771,771 | 6.450 | 2014-07-17 |
| 2202 | 2014-07-18 | 2,466,597 | 28,000 | 0.08 | 3,098,620,305 | 16,560,732 | 6.714 | 2014-07-16 |
| 2203 | 2014-07-16 | 2,438,597 | 123,200 | 0.08 | 3,098,620,305 | 16,809,249 | 6.893 | 2014-07-14 |
| 2204 | 2014-07-15 | 2,315,397 | 5,600 | 0.07 | 3,098,620,305 | 15,876,677 | 6.857 | 2014-07-11 |
| 2205 | 2014-07-11 | 2,309,797 | 8,400 | 0.07 | 3,098,620,305 | 15,542,624 | 6.729 | 2014-07-09 |
| 2206 | 2014-07-10 | 2,301,397 | -8,400 | 0.07 | 3,098,620,305 | 15,911,859 | 6.914 | 2014-07-08 |
| 2207 | 2014-07-09 | 2,309,797 | -53,200 | 0.07 | 3,098,620,305 | 16,136,242 | 6.986 | 2014-07-07 |
| 2208 | 2014-07-08 | 2,362,997 | 28,000 | 0.08 | 3,098,620,305 | 16,186,529 | 6.850 | 2014-07-04 |
| 2209 | 2014-07-07 | 2,334,997 | 8,400 | 0.08 | 3,098,620,305 | 16,095,134 | 6.893 | 2014-07-03 |
| 2210 | 2014-07-03 | 2,326,597 | -98,000 | 0.08 | 3,098,620,305 | 14,922,793 | 6.414 | 2014-06-30 |
| 2211 | 2014-06-26 | 2,424,597 | -16,800 | 0.08 | 3,098,620,305 | 14,860,355 | 6.129 | 2014-06-24 |
| 2212 | 2014-06-19 | 2,441,397 | 14,000 | 0.08 | 3,098,620,305 | 14,858,342 | 6.086 | 2014-06-17 |
| 2213 | 2014-06-18 | 2,427,397 | -8,400 | 0.08 | 3,098,620,305 | 15,241,626 | 6.279 | 2014-06-16 |
| 2214 | 2014-06-16 | 2,435,797 | 8,400 | 0.08 | 3,098,620,305 | 15,294,369 | 6.279 | 2014-06-12 |
| 2215 | 2014-06-12 | 2,427,397 | 100,800 | 0.08 | 3,098,620,305 | 15,154,239 | 6.243 | 2014-06-10 |
| 2216 | 2014-06-10 | 2,326,597 | -179,200 | 0.08 | 3,098,620,305 | 14,159,669 | 6.086 | 2014-06-06 |
| 2217 | 2014-06-03 | 2,505,797 | 2,800 | 0.08 | 3,098,620,305 | 14,373,252 | 5.736 | 2014-05-29 |
| 2218 | 2014-05-30 | 2,502,997 | -44,800 | 0.08 | 3,098,620,305 | 14,392,233 | 5.750 | 2014-05-28 |
| 2219 | 2014-05-29 | 2,547,797 | -14,000 | 0.08 | 3,098,620,305 | 14,066,387 | 5.521 | 2014-05-27 |
| 2220 | 2014-05-27 | 2,561,797 | 64,400 | 0.08 | 3,098,620,305 | 13,759,412 | 5.371 | 2014-05-23 |
| 2221 | 2014-05-26 | 2,497,397 | -14,000 | 0.08 | 3,098,620,305 | 13,932,978 | 5.579 | 2014-05-22 |
| 2222 | 2014-05-23 | 2,511,397 | -22,400 | 0.08 | 3,098,620,305 | 14,011,084 | 5.579 | 2014-05-21 |
| 2223 | 2014-05-21 | 2,533,797 | 28,000 | 0.08 | 3,098,620,305 | 13,573,551 | 5.357 | 2014-05-19 |
| 2224 | 2014-05-20 | 2,505,797 | -14,000 | 0.08 | 3,098,620,305 | 13,621,512 | 5.436 | 2014-05-16 |
| 2225 | 2014-05-19 | 2,519,797 | 8,400 | 0.08 | 3,098,620,305 | 13,697,616 | 5.436 | 2014-05-15 |
| 2226 | 2014-05-16 | 2,511,397 | 28,000 | 0.08 | 3,098,620,305 | 13,687,114 | 5.450 | 2014-05-14 |
| 2227 | 2014-05-15 | 2,483,397 | -14,000 | 0.08 | 3,098,620,305 | 13,765,470 | 5.543 | 2014-05-13 |
| 2228 | 2014-05-14 | 2,497,397 | 14,000 | 0.08 | 3,098,620,305 | 13,825,590 | 5.536 | 2014-05-12 |
| 2229 | 2014-05-13 | 2,483,397 | 148,400 | 0.08 | 3,098,620,305 | 13,445,111 | 5.414 | 2014-05-09 |
| 2230 | 2014-05-12 | 2,334,997 | -8,400 | 0.08 | 3,098,620,305 | 13,108,673 | 5.614 | 2014-05-08 |
| 2231 | 2014-05-09 | 2,343,397 | 28,000 | 0.08 | 3,098,620,305 | 12,937,895 | 5.521 | 2014-05-07 |
| 2232 | 2014-04-25 | 2,315,397 | -14,000 | 0.07 | 3,098,620,305 | 13,760,404 | 5.943 | 2014-04-23 |
| 2233 | 2014-04-22 | 2,329,397 | -14,000 | 0.08 | 3,098,620,305 | 14,293,180 | 6.136 | 2014-04-16 |
| 2234 | 2014-04-17 | 2,343,397 | 8,400 | 0.08 | 3,098,620,305 | 14,128,341 | 6.029 | 2014-04-15 |
| 2235 | 2014-04-15 | 2,334,997 | 5,600 | 0.08 | 3,098,620,305 | 14,561,041 | 6.236 | 2014-04-11 |
| 2236 | 2014-04-14 | 2,329,397 | -47,600 | 0.08 | 3,098,620,305 | 14,891,835 | 6.393 | 2014-04-10 |
| 2237 | 2014-04-07 | 2,376,997 | -5,600 | 0.08 | 3,098,620,305 | 14,380,832 | 6.050 | 2014-04-03 |
| 2238 | 2014-04-03 | 2,382,597 | 14,000 | 0.08 | 3,098,620,305 | 13,888,158 | 5.829 | 2014-04-01 |
| 2239 | 2014-04-02 | 2,368,597 | 14,000 | 0.08 | 3,098,620,305 | 13,787,603 | 5.821 | 2014-03-31 |
| 2240 | 2014-03-31 | 2,354,597 | -30,800 | 0.08 | 3,098,620,305 | 13,319,955 | 5.657 | 2014-03-27 |
| 2241 | 2014-03-28 | 2,385,397 | -14,000 | 0.08 | 3,098,620,305 | 13,477,493 | 5.650 | 2014-03-26 |
| 2242 | 2014-03-25 | 2,399,397 | -14,000 | 0.08 | 3,098,620,305 | 13,110,305 | 5.464 | 2014-03-21 |
| 2243 | 2014-03-21 | 2,413,397 | -22,400 | 0.08 | 3,098,620,305 | 13,032,344 | 5.400 | 2014-03-19 |
| 2244 | 2014-03-20 | 2,435,797 | -22,400 | 0.08 | 3,098,620,305 | 12,770,884 | 5.243 | 2014-03-18 |
| 2245 | 2014-03-19 | 2,458,197 | -14,000 | 0.08 | 3,098,620,305 | 12,485,183 | 5.079 | 2014-03-17 |
| 2246 | 2014-03-18 | 2,472,197 | 14,000 | 0.08 | 3,098,620,305 | 12,360,985 | 5.000 | 2014-03-14 |
| 2247 | 2014-03-17 | 2,458,197 | -19,600 | 0.08 | 3,098,620,305 | 12,465,517 | 5.071 | 2014-03-13 |
| 2248 | 2014-03-13 | 2,477,797 | -14,000 | 0.08 | 3,098,620,305 | 12,867,200 | 5.193 | 2014-03-11 |
| 2249 | 2014-03-12 | 2,491,797 | -5,600 | 0.08 | 3,098,620,305 | 12,511,313 | 5.021 | 2014-03-10 |
| 2250 | 2014-03-10 | 2,497,397 | -8,400 | 0.08 | 3,098,620,305 | 12,629,337 | 5.057 | 2014-03-06 |
| 2251 | 2014-03-07 | 2,505,797 | 14,000 | 0.08 | 3,098,620,305 | 12,368,614 | 4.936 | 2014-03-05 |
| 2252 | 2014-03-06 | 2,491,797 | 16,800 | 0.08 | 3,098,620,305 | 12,850,197 | 5.157 | 2014-03-04 |
| 2253 | 2014-03-03 | 2,474,997 | 8,400 | 0.08 | 3,098,620,305 | 12,869,984 | 5.200 | 2014-02-27 |
| 2254 | 2014-02-28 | 2,466,597 | -16,800 | 0.08 | 3,098,620,305 | 12,737,507 | 5.164 | 2014-02-26 |
| 2255 | 2014-02-27 | 2,483,397 | 36,400 | 0.08 | 3,098,620,305 | 12,399,601 | 4.993 | 2014-02-25 |
| 2256 | 2014-02-25 | 2,446,997 | 33,600 | 0.08 | 3,098,620,305 | 12,690,126 | 5.186 | 2014-02-21 |
| 2257 | 2014-02-24 | 2,413,397 | -14,000 | 0.08 | 3,098,620,305 | 12,894,780 | 5.343 | 2014-02-20 |
| 2258 | 2014-02-21 | 2,427,397 | 16,800 | 0.08 | 3,098,620,305 | 13,229,314 | 5.450 | 2014-02-19 |
| 2259 | 2014-02-20 | 2,410,597 | 14,000 | 0.08 | 3,098,620,305 | 13,653,621 | 5.664 | 2014-02-18 |
| 2260 | 2014-02-19 | 2,396,597 | -5,600 | 0.08 | 3,098,620,305 | 14,036,869 | 5.857 | 2014-02-17 |
| 2261 | 2014-02-11 | 2,402,197 | -19,600 | 0.08 | 3,098,620,305 | 13,161,637 | 5.479 | 2014-02-07 |
| 2262 | 2014-02-10 | 2,421,797 | 5,600 | 0.08 | 3,098,620,305 | 13,007,472 | 5.371 | 2014-02-06 |
| 2263 | 2014-02-05 | 2,416,197 | 14,000 | 0.08 | 3,098,620,305 | 13,581,443 | 5.621 | 2014-01-29 |
| 2264 | 2014-02-04 | 2,402,197 | 11,200 | 0.08 | 3,098,620,305 | 13,606,044 | 5.664 | 2014-01-28 |
| 2265 | 2014-01-29 | 2,390,997 | 2,800 | 0.08 | 3,098,620,305 | 13,509,133 | 5.650 | 2014-01-27 |
| 2266 | 2014-01-28 | 2,388,197 | -5,600 | 0.08 | 3,098,620,305 | 13,715,415 | 5.743 | 2014-01-24 |
| 2267 | 2014-01-27 | 2,393,797 | 14,000 | 0.08 | 3,098,620,305 | 14,448,959 | 6.036 | 2014-01-23 |
| 2268 | 2014-01-24 | 2,379,797 | 8,400 | 0.08 | 3,098,620,305 | 14,262,123 | 5.993 | 2014-01-22 |
| 2269 | 2014-01-23 | 2,371,397 | 5,600 | 0.08 | 3,098,620,305 | 13,652,133 | 5.757 | 2014-01-21 |
| 2270 | 2014-01-22 | 2,365,797 | 2,800 | 0.08 | 3,098,620,305 | 13,011,884 | 5.500 | 2014-01-20 |
| 2271 | 2014-01-21 | 2,362,997 | 19,600 | 0.08 | 3,098,620,305 | 13,232,783 | 5.600 | 2014-01-17 |
| 2272 | 2014-01-20 | 2,343,397 | -84,000 | 0.08 | 3,098,620,305 | 13,373,767 | 5.707 | 2014-01-16 |
| 2273 | 2014-01-17 | 2,427,397 | 14,000 | 0.08 | 3,098,620,305 | 13,853,155 | 5.707 | 2014-01-15 |
| 2274 | 2014-01-15 | 2,413,397 | -33,600 | 0.08 | 3,098,620,305 | 13,686,374 | 5.671 | 2014-01-13 |
| 2275 | 2014-01-14 | 2,446,997 | -22,400 | 0.08 | 3,098,620,305 | 13,842,662 | 5.657 | 2014-01-10 |
| 2276 | 2014-01-10 | 2,469,397 | -14,000 | 0.08 | 3,098,620,305 | 14,621,300 | 5.921 | 2014-01-08 |
| 2277 | 2014-01-09 | 2,483,397 | 8,400 | 0.08 | 3,098,620,305 | 14,741,445 | 5.936 | 2014-01-07 |
| 2278 | 2014-01-08 | 2,474,997 | 56,000 | 0.08 | 3,098,620,305 | 15,327,656 | 6.193 | 2014-01-06 |
| 2279 | 2014-01-07 | 2,418,997 | 19,600 | 0.08 | 3,098,620,305 | 14,497,049 | 5.993 | 2014-01-03 |
| 2280 | 2014-01-03 | 2,399,397 | -34,527 | 0.08 | 3,098,620,305 | 14,533,148 | 6.057 | 2013-12-30 |
| 2281 | 2014-01-02 | 2,433,924 | 16,800 | 0.08 | 3,098,620,305 | 14,586,507 | 5.993 | 2013-12-27 |
| 2282 | 2013-12-30 | 2,417,124 | 14,000 | 0.08 | 3,098,620,305 | 15,140,865 | 6.264 | 2013-12-23 |
| 2283 | 2013-12-27 | 2,403,124 | -282,800 | 0.08 | 3,098,620,305 | 15,173,325 | 6.314 | 2013-12-20 |
| 2284 | 2013-12-18 | 2,685,924 | -78,400 | 0.09 | 3,098,620,305 | 18,073,583 | 6.729 | 2013-12-16 |
| 2285 | 2013-12-16 | 2,764,324 | -14,000 | 0.09 | 3,098,620,305 | 18,601,136 | 6.729 | 2013-12-12 |
| 2286 | 2013-12-13 | 2,778,324 | 70,000 | 0.09 | 3,098,620,305 | 18,812,032 | 6.771 | 2013-12-11 |
| 2287 | 2013-12-12 | 2,708,324 | 84,000 | 0.09 | 3,098,620,305 | 18,977,226 | 7.007 | 2013-12-10 |
| 2288 | 2013-12-11 | 2,624,324 | -282,800 | 0.08 | 3,098,620,305 | 18,858,392 | 7.186 | 2013-12-09 |
| 2289 | 2013-12-10 | 2,907,124 | 112,000 | 0.09 | 3,098,620,305 | 20,434,175 | 7.029 | 2013-12-06 |
| 2290 | 2013-12-09 | 2,795,124 | -224,000 | 0.09 | 3,098,620,305 | 20,085,761 | 7.186 | 2013-12-05 |
| 2291 | 2013-12-06 | 3,019,124 | -5,600 | 0.10 | 3,098,620,305 | 21,133,868 | 7.000 | 2013-12-04 |
| 2292 | 2013-12-05 | 3,024,724 | 162,400 | 0.10 | 3,098,620,305 | 21,173,068 | 7.000 | 2013-12-03 |
| 2293 | 2013-12-04 | 2,862,324 | 285,600 | 0.09 | 3,098,620,305 | 20,568,660 | 7.186 | 2013-12-02 |
| 2294 | 2013-12-03 | 2,576,724 | -4,872 | 0.08 | 3,098,620,305 | 18,956,958 | 7.357 | 2013-11-29 |
| 2295 | 2013-12-02 | 2,581,596 | 13,272 | 0.08 | 3,098,620,305 | 18,770,785 | 7.271 | 2013-11-28 |
| 2296 | 2013-11-29 | 2,568,324 | 33,600 | 0.08 | 3,098,620,305 | 19,151,992 | 7.457 | 2013-11-27 |
| 2297 | 2013-11-28 | 2,534,724 | -50,400 | 0.08 | 3,098,620,305 | 18,032,027 | 7.114 | 2013-11-26 |
| 2298 | 2013-11-27 | 2,585,124 | 11,200 | 0.08 | 3,098,620,305 | 18,612,893 | 7.200 | 2013-11-25 |
| 2299 | 2013-11-26 | 2,573,924 | 47,600 | 0.08 | 3,098,620,305 | 19,193,751 | 7.457 | 2013-11-22 |
| 2300 | 2013-11-25 | 2,526,324 | 56,000 | 0.08 | 3,098,620,305 | 18,621,534 | 7.371 | 2013-11-21 |
| 2301 | 2013-11-21 | 2,470,324 | -25,200 | 0.08 | 3,098,620,305 | 18,562,015 | 7.514 | 2013-11-19 |
| 2302 | 2013-11-20 | 2,495,524 | -92,400 | 0.08 | 3,098,620,305 | 18,931,045 | 7.586 | 2013-11-18 |
| 2303 | 2013-11-19 | 2,587,924 | 78,400 | 0.08 | 3,098,620,305 | 17,874,791 | 6.907 | 2013-11-15 |
| 2304 | 2013-11-18 | 2,509,524 | -72,800 | 0.08 | 3,098,620,305 | 17,190,239 | 6.850 | 2013-11-14 |
| 2305 | 2013-11-15 | 2,582,324 | -5,600 | 0.08 | 3,098,620,305 | 16,674,066 | 6.457 | 2013-11-13 |
| 2306 | 2013-11-13 | 2,587,924 | 70,000 | 0.08 | 3,098,620,305 | 17,284,744 | 6.679 | 2013-11-11 |
| 2307 | 2013-11-12 | 2,517,924 | -5,600 | 0.08 | 3,098,620,305 | 16,474,777 | 6.543 | 2013-11-08 |
| 2308 | 2013-11-11 | 2,523,524 | -5,600 | 0.08 | 3,098,620,305 | 17,106,969 | 6.779 | 2013-11-07 |
| 2309 | 2013-11-08 | 2,529,124 | 58,800 | 0.08 | 3,098,620,305 | 17,162,635 | 6.786 | 2013-11-06 |
| 2310 | 2013-11-07 | 2,470,324 | -15,400 | 0.08 | 3,098,620,305 | 17,522,008 | 7.093 | 2013-11-05 |
| 2311 | 2013-11-06 | 2,485,724 | -25,200 | 0.08 | 3,098,620,305 | 17,203,696 | 6.921 | 2013-11-04 |
| 2312 | 2013-11-05 | 2,510,924 | -16,800 | 0.08 | 3,098,620,305 | 17,056,707 | 6.793 | 2013-11-01 |
| 2313 | 2013-11-04 | 2,527,724 | 25,200 | 0.08 | 3,098,620,305 | 16,609,674 | 6.571 | 2013-10-31 |
| 2314 | 2013-11-01 | 2,502,524 | -76,636 | 0.08 | 3,098,620,305 | 16,694,338 | 6.671 | 2013-10-30 |
| 2315 | 2013-10-29 | 2,579,160 | 28,000 | 0.08 | 3,098,620,305 | 15,861,834 | 6.150 | 2013-10-25 |
| 2316 | 2013-10-28 | 2,551,160 | 5,600 | 0.08 | 3,098,620,305 | 15,926,892 | 6.243 | 2013-10-24 |
| 2317 | 2013-10-25 | 2,545,560 | -120,400 | 0.08 | 3,098,620,305 | 16,090,485 | 6.321 | 2013-10-23 |
| 2318 | 2013-10-23 | 2,665,960 | 114,800 | 0.09 | 3,098,620,305 | 17,824,609 | 6.686 | 2013-10-21 |
| 2319 | 2013-10-22 | 2,551,160 | 5,600 | 0.08 | 3,098,620,305 | 16,855,514 | 6.607 | 2013-10-18 |
| 2320 | 2013-10-21 | 2,545,560 | 22,400 | 0.08 | 3,098,620,305 | 16,146,487 | 6.343 | 2013-10-17 |
| 2321 | 2013-10-17 | 2,523,160 | -16,800 | 0.08 | 3,098,620,305 | 16,382,878 | 6.493 | 2013-10-15 |
| 2322 | 2013-10-10 | 2,539,960 | -11,200 | 0.08 | 3,098,620,305 | 15,331,199 | 6.036 | 2013-10-08 |
| 2323 | 2013-10-09 | 2,551,160 | 8,400 | 0.08 | 3,098,620,305 | 15,342,676 | 6.014 | 2013-10-07 |
| 2324 | 2013-10-07 | 2,542,760 | -25,200 | 0.08 | 3,098,620,305 | 15,419,297 | 6.064 | 2013-10-03 |
| 2325 | 2013-09-27 | 2,567,960 | -168,000 | 0.08 | 3,098,620,305 | 15,076,493 | 5.871 | 2013-09-25 |
| 2326 | 2013-09-25 | 2,735,960 | 2,800 | 0.09 | 3,098,620,305 | 16,221,507 | 5.929 | 2013-09-23 |
| 2327 | 2013-09-12 | 2,733,160 | -4,404 | 0.09 | 3,098,620,305 | 17,511,356 | 6.407 | 2013-09-10 |
| 2328 | 2013-09-11 | 2,737,564 | -56,000 | 0.09 | 3,098,620,305 | 17,482,084 | 6.386 | 2013-09-09 |
| 2329 | 2013-09-10 | 2,793,564 | -40,740 | 0.09 | 3,098,620,305 | 17,680,467 | 6.329 | 2013-09-06 |
| 2330 | 2013-09-09 | 2,834,304 | -176,400 | 0.09 | 3,098,620,305 | 17,654,880 | 6.229 | 2013-09-05 |
| 2331 | 2013-09-06 | 3,010,704 | -36,400 | 0.10 | 3,098,620,305 | 18,000,999 | 5.979 | 2013-09-04 |
| 2332 | 2013-09-05 | 3,047,104 | -68,180 | 0.10 | 3,098,620,305 | 18,194,258 | 5.971 | 2013-09-03 |
| 2333 | 2013-09-04 | 3,115,284 | -126,017 | 0.10 | 3,098,620,305 | 18,669,897 | 5.993 | 2013-09-02 |
| 2334 | 2013-09-02 | 3,241,301 | -6,636 | 0.10 | 3,098,620,305 | 17,849,845 | 5.507 | 2013-08-29 |
| 2335 | 2013-08-28 | 3,247,937 | -8,400 | 0.10 | 3,098,620,305 | 18,048,786 | 5.557 | 2013-08-26 |
| 2336 | 2013-08-27 | 3,256,337 | -16,800 | 0.11 | 3,098,620,305 | 18,167,104 | 5.579 | 2013-08-23 |
| 2337 | 2013-08-26 | 3,273,137 | 11,200 | 0.11 | 3,098,620,305 | 17,956,430 | 5.486 | 2013-08-22 |
| 2338 | 2013-08-23 | 3,261,937 | -8,400 | 0.11 | 3,098,620,305 | 17,872,153 | 5.479 | 2013-08-21 |
| 2339 | 2013-08-22 | 3,270,337 | 11,200 | 0.11 | 3,098,620,305 | 18,009,746 | 5.507 | 2013-08-20 |
| 2340 | 2013-08-16 | 3,259,137 | -28,000 | 0.11 | 3,098,620,305 | 17,856,812 | 5.479 | 2013-08-13 |
| 2341 | 2013-08-15 | 3,287,137 | 5,600 | 0.11 | 3,098,620,305 | 17,632,203 | 5.364 | 2013-08-12 |
| 2342 | 2013-08-13 | 3,281,537 | -84,000 | 0.11 | 3,098,620,305 | 18,094,395 | 5.514 | 2013-08-09 |
| 2343 | 2013-08-12 | 3,365,537 | 92,400 | 0.11 | 3,098,620,305 | 18,271,500 | 5.429 | 2013-08-08 |
| 2344 | 2013-08-08 | 3,273,137 | 184,800 | 0.11 | 3,098,620,305 | 18,588,145 | 5.679 | 2013-08-06 |
| 2345 | 2013-08-07 | 3,088,337 | 19,600 | 0.10 | 3,098,620,305 | 17,097,034 | 5.536 | 2013-08-05 |
| 2346 | 2013-07-30 | 3,068,737 | 11,200 | 0.10 | 3,098,620,305 | 16,285,787 | 5.307 | 2013-07-26 |
| 2347 | 2013-07-29 | 3,057,537 | -8,400 | 0.10 | 3,098,620,305 | 16,510,700 | 5.400 | 2013-07-25 |
| 2348 | 2013-07-26 | 3,065,937 | 14,000 | 0.10 | 3,098,620,305 | 16,644,972 | 5.429 | 2013-07-24 |
| 2349 | 2013-07-25 | 3,051,937 | -14,000 | 0.10 | 3,098,620,305 | 16,544,550 | 5.421 | 2013-07-23 |
| 2350 | 2013-07-18 | 3,065,937 | 728 | 0.10 | 3,098,620,305 | 16,424,225 | 5.357 | 2013-07-16 |
| 2351 | 2013-07-15 | 3,065,209 | -14,000 | 0.10 | 3,098,620,305 | 15,764,370 | 5.143 | 2013-07-11 |
| 2352 | 2013-07-12 | 3,079,209 | -8,400 | 0.10 | 3,098,620,305 | 15,263,639 | 4.957 | 2013-07-10 |
| 2353 | 2013-07-10 | 3,087,609 | 8,400 | 0.10 | 3,098,620,305 | 14,709,369 | 4.764 | 2013-07-08 |
| 2354 | 2013-07-09 | 3,079,209 | -8,400 | 0.10 | 3,098,620,305 | 15,109,679 | 4.907 | 2013-07-05 |
| 2355 | 2013-07-05 | 3,087,609 | -75,600 | 0.10 | 3,098,620,305 | 15,240,438 | 4.936 | 2013-07-03 |
| 2356 | 2013-07-04 | 3,163,209 | 42,000 | 0.10 | 3,098,620,305 | 16,787,150 | 5.307 | 2013-07-02 |
| 2357 | 2013-07-02 | 3,121,209 | -107,271 | 0.10 | 3,098,620,305 | 16,074,226 | 5.150 | 2013-06-27 |
| 2358 | 2013-06-28 | 3,228,480 | -22,400 | 0.10 | 3,098,620,305 | 16,671,871 | 5.164 | 2013-06-26 |
| 2359 | 2013-06-26 | 3,250,880 | -30,800 | 0.10 | 3,098,620,305 | 16,647,756 | 5.121 | 2013-06-24 |
| 2360 | 2013-06-25 | 3,281,680 | -5,600 | 0.11 | 3,098,620,305 | 17,228,820 | 5.250 | 2013-06-21 |
| 2361 | 2013-06-24 | 3,287,280 | -25,200 | 0.11 | 3,098,620,305 | 17,682,279 | 5.379 | 2013-06-20 |
| 2362 | 2013-06-21 | 3,312,480 | 14,000 | 0.11 | 3,098,620,305 | 17,887,392 | 5.400 | 2013-06-19 |
| 2363 | 2013-06-20 | 3,298,480 | 28,000 | 0.11 | 3,098,620,305 | 18,352,743 | 5.564 | 2013-06-18 |
| 2364 | 2013-06-19 | 3,270,480 | 120,400 | 0.11 | 3,098,620,305 | 18,736,580 | 5.729 | 2013-06-17 |
| 2365 | 2013-06-18 | 3,150,080 | 9,873 | 0.10 | 3,098,620,305 | 17,281,339 | 5.486 | 2013-06-14 |
| 2366 | 2013-06-17 | 3,140,207 | -11,200 | 0.10 | 3,098,620,305 | 17,205,194 | 5.479 | 2013-06-13 |
| 2367 | 2013-06-14 | 3,151,407 | 14,000 | 0.10 | 3,098,620,305 | 16,926,207 | 5.371 | 2013-06-11 |
| 2368 | 2013-06-13 | 3,137,407 | 19,600 | 0.10 | 3,098,620,305 | 17,726,350 | 5.650 | 2013-06-10 |
| 2369 | 2013-06-11 | 3,117,807 | -11,200 | 0.10 | 3,098,620,305 | 17,394,245 | 5.579 | 2013-06-07 |
| 2370 | 2013-06-10 | 3,129,007 | -11,200 | 0.10 | 3,098,620,305 | 17,857,243 | 5.707 | 2013-06-06 |
| 2371 | 2013-06-07 | 3,140,207 | 5,600 | 0.10 | 3,098,620,305 | 18,169,238 | 5.786 | 2013-06-05 |
| 2372 | 2013-06-05 | 3,134,607 | -27,272 | 0.10 | 3,098,620,305 | 18,716,738 | 5.971 | 2013-06-03 |
| 2373 | 2013-06-04 | 3,161,879 | 28,000 | 0.10 | 3,098,620,305 | 18,699,352 | 5.914 | 2013-05-31 |
| 2374 | 2013-05-31 | 3,133,879 | -47,600 | 0.10 | 3,098,620,305 | 19,317,230 | 6.164 | 2013-05-29 |
| 2375 | 2013-05-30 | 3,181,479 | 86,183 | 0.10 | 3,098,620,305 | 19,588,366 | 6.157 | 2013-05-28 |
| 2376 | 2013-05-29 | 3,095,296 | -47,600 | 0.10 | 3,098,620,305 | 19,169,168 | 6.193 | 2013-05-27 |
| 2377 | 2013-05-28 | 3,142,896 | -33,600 | 0.10 | 3,098,620,305 | 18,294,798 | 5.821 | 2013-05-24 |
| 2378 | 2013-05-27 | 3,176,496 | 70,000 | 0.10 | 3,098,620,305 | 17,766,142 | 5.593 | 2013-05-23 |
| 2379 | 2013-05-23 | 3,106,496 | 14,000 | 0.10 | 3,098,620,305 | 17,175,816 | 5.529 | 2013-05-21 |
| 2380 | 2013-05-22 | 3,092,496 | 64,400 | 0.10 | 3,098,620,305 | 16,566,501 | 5.357 | 2013-05-20 |
| 2381 | 2013-05-21 | 3,028,096 | -47,600 | 0.10 | 3,098,620,305 | 16,309,325 | 5.386 | 2013-05-16 |
| 2382 | 2013-05-20 | 3,075,696 | 42,000 | 0.10 | 3,098,620,305 | 16,236,599 | 5.279 | 2013-05-15 |
| 2383 | 2013-05-16 | 3,033,696 | 70,000 | 0.10 | 3,098,620,305 | 15,990,612 | 5.271 | 2013-05-14 |
| 2384 | 2013-05-15 | 2,963,696 | -374,232 | 0.10 | 3,098,620,305 | 16,045,450 | 5.414 | 2013-05-13 |
| 2385 | 2013-05-14 | 3,337,928 | -56,000 | 0.11 | 3,098,620,305 | 17,620,922 | 5.279 | 2013-05-10 |
| 2386 | 2013-05-13 | 3,393,928 | -274,400 | 0.11 | 3,098,620,305 | 16,654,005 | 4.907 | 2013-05-09 |
| 2387 | 2013-05-10 | 3,668,328 | -61,600 | 0.12 | 3,098,620,305 | 18,026,164 | 4.914 | 2013-05-08 |
| 2388 | 2013-05-09 | 3,729,928 | -11,200 | 0.12 | 3,098,620,305 | 17,608,990 | 4.721 | 2013-05-07 |
| 2389 | 2013-05-08 | 3,741,128 | -5,600 | 0.12 | 3,098,620,305 | 17,317,682 | 4.629 | 2013-05-06 |
| 2390 | 2013-05-07 | 3,746,728 | 151,200 | 0.12 | 3,098,620,305 | 16,672,940 | 4.450 | 2013-05-03 |
| 2391 | 2013-05-06 | 3,595,528 | 14,000 | 0.12 | 3,098,620,305 | 16,075,606 | 4.471 | 2013-05-02 |
| 2392 | 2013-05-03 | 3,581,528 | -42,000 | 0.12 | 3,098,620,305 | 16,371,164 | 4.571 | 2013-04-30 |
| 2393 | 2013-05-02 | 3,623,528 | 14,000 | 0.12 | 3,098,620,305 | 16,229,782 | 4.479 | 2013-04-29 |
| 2394 | 2013-04-30 | 3,609,528 | 16,800 | 0.12 | 3,098,620,305 | 16,423,352 | 4.550 | 2013-04-26 |
| 2395 | 2013-04-29 | 3,592,728 | -78,400 | 0.12 | 3,098,620,305 | 16,731,334 | 4.657 | 2013-04-25 |
| 2396 | 2013-04-26 | 3,671,128 | -50,400 | 0.12 | 3,098,620,305 | 16,861,491 | 4.593 | 2013-04-24 |
| 2397 | 2013-04-25 | 3,721,528 | 14,000 | 0.12 | 3,098,620,305 | 16,746,876 | 4.500 | 2013-04-23 |
| 2398 | 2013-04-24 | 3,707,528 | -14,000 | 0.12 | 3,098,620,305 | 16,683,876 | 4.500 | 2013-04-22 |
| 2399 | 2013-04-23 | 3,721,528 | 75,600 | 0.12 | 3,098,620,305 | 15,868,595 | 4.264 | 2013-04-19 |
| 2400 | 2013-04-19 | 3,645,928 | 19,600 | 0.12 | 3,098,620,305 | 15,181,644 | 4.164 | 2013-04-17 |
| 2401 | 2013-04-18 | 3,626,328 | 218,400 | 0.12 | 3,098,620,305 | 14,791,792 | 4.079 | 2013-04-16 |
| 2402 | 2013-04-15 | 3,407,928 | -42,000 | 0.11 | 3,098,620,305 | 14,384,864 | 4.221 | 2013-04-11 |
| 2403 | 2013-04-12 | 3,449,928 | 95,200 | 0.11 | 3,098,620,305 | 14,217,153 | 4.121 | 2013-04-10 |
| 2404 | 2013-04-11 | 3,354,728 | 5,600 | 0.11 | 3,098,620,305 | 14,401,847 | 4.293 | 2013-04-09 |
| 2405 | 2013-04-09 | 3,349,128 | -28,000 | 0.11 | 3,098,620,305 | 14,210,350 | 4.243 | 2013-04-05 |
| 2406 | 2013-04-08 | 3,377,128 | 14,000 | 0.11 | 3,098,620,305 | 14,835,723 | 4.393 | 2013-04-03 |
| 2407 | 2013-04-05 | 3,363,128 | -8,400 | 0.11 | 3,098,620,305 | 15,255,149 | 4.536 | 2013-04-02 |
| 2408 | 2013-04-03 | 3,371,528 | -19,600 | 0.11 | 3,098,620,305 | 15,822,581 | 4.693 | 2013-03-28 |
| 2409 | 2013-04-02 | 3,391,128 | -14,000 | 0.11 | 3,098,620,305 | 15,670,402 | 4.621 | 2013-03-27 |
| 2410 | 2013-03-28 | 3,405,128 | -42,000 | 0.11 | 3,098,620,305 | 15,346,912 | 4.507 | 2013-03-26 |
| 2411 | 2013-03-26 | 3,447,128 | -98,000 | 0.11 | 3,098,620,305 | 15,612,043 | 4.529 | 2013-03-22 |
| 2412 | 2013-03-22 | 3,545,128 | 42,000 | 0.11 | 3,098,620,305 | 15,371,675 | 4.336 | 2013-03-20 |
| 2413 | 2013-03-21 | 3,503,128 | -28,000 | 0.11 | 3,098,620,305 | 14,863,772 | 4.243 | 2013-03-19 |
| 2414 | 2013-03-20 | 3,531,128 | 39,200 | 0.11 | 3,098,620,305 | 14,678,899 | 4.157 | 2013-03-18 |
| 2415 | 2013-03-19 | 3,491,928 | 39,200 | 0.11 | 3,098,620,305 | 15,165,443 | 4.343 | 2013-03-15 |
| 2416 | 2013-03-18 | 3,452,728 | -8,400 | 0.11 | 3,098,620,305 | 15,758,251 | 4.564 | 2013-03-14 |
| 2417 | 2013-03-15 | 3,461,128 | 56,000 | 0.11 | 3,098,620,305 | 15,450,475 | 4.464 | 2013-03-13 |
| 2418 | 2013-03-13 | 3,405,128 | -42,000 | 0.11 | 3,098,620,305 | 15,592,081 | 4.579 | 2013-03-11 |
| 2419 | 2013-03-12 | 3,447,128 | 42,000 | 0.11 | 3,098,620,305 | 15,980,885 | 4.636 | 2013-03-08 |
| 2420 | 2013-03-07 | 3,405,128 | -14,000 | 0.11 | 3,098,620,305 | 15,663,589 | 4.600 | 2013-03-05 |
| 2421 | 2013-03-06 | 3,419,128 | 5,600 | 0.11 | 3,098,620,305 | 15,628,834 | 4.571 | 2013-03-04 |
| 2422 | 2013-03-05 | 3,413,528 | 2,800 | 0.11 | 3,098,620,305 | 15,531,552 | 4.550 | 2013-03-01 |
| 2423 | 2013-03-01 | 3,410,728 | -5,600 | 0.11 | 3,098,620,305 | 15,982,671 | 4.686 | 2013-02-27 |
| 2424 | 2013-02-28 | 3,416,328 | 11,200 | 0.11 | 3,098,620,305 | 15,103,586 | 4.421 | 2013-02-26 |
| 2425 | 2013-02-27 | 3,405,128 | -33,600 | 0.11 | 3,098,620,305 | 15,224,327 | 4.471 | 2013-02-25 |
| 2426 | 2013-02-26 | 3,438,728 | -168,000 | 0.11 | 3,098,620,305 | 16,186,093 | 4.707 | 2013-02-22 |
| 2427 | 2013-02-25 | 3,606,728 | 14,000 | 0.12 | 3,098,620,305 | 17,002,116 | 4.714 | 2013-02-21 |
| 2428 | 2013-02-21 | 3,592,728 | -14,000 | 0.12 | 3,098,620,305 | 17,194,796 | 4.786 | 2013-02-19 |
| 2429 | 2013-02-20 | 3,606,728 | -11,200 | 0.12 | 3,098,620,305 | 17,337,541 | 4.807 | 2013-02-18 |
| 2430 | 2013-02-19 | 3,617,928 | 16,800 | 0.12 | 3,098,620,305 | 17,391,380 | 4.807 | 2013-02-15 |
| 2431 | 2013-02-18 | 3,601,128 | 14,000 | 0.12 | 3,098,620,305 | 17,000,925 | 4.721 | 2013-02-14 |
| 2432 | 2013-02-15 | 3,587,128 | 33,600 | 0.12 | 3,098,620,305 | 16,988,638 | 4.736 | 2013-02-08 |
| 2433 | 2013-02-14 | 3,553,528 | 30,800 | 0.11 | 3,098,620,305 | 16,523,905 | 4.650 | 2013-02-07 |
| 2434 | 2013-02-07 | 3,522,728 | -72,800 | 0.11 | 3,098,620,305 | 15,926,253 | 4.521 | 2013-02-05 |
| 2435 | 2013-02-06 | 3,595,528 | -11,200 | 0.12 | 3,098,620,305 | 16,694,037 | 4.643 | 2013-02-04 |
| 2436 | 2013-02-05 | 3,606,728 | -25,200 | 0.12 | 3,098,620,305 | 17,027,363 | 4.721 | 2013-02-01 |
| 2437 | 2013-02-04 | 3,631,928 | 25,200 | 0.12 | 3,098,620,305 | 16,837,618 | 4.636 | 2013-01-31 |
| 2438 | 2013-02-01 | 3,606,728 | 2,800 | 0.12 | 3,098,620,305 | 17,287,047 | 4.793 | 2013-01-30 |
| 2439 | 2013-01-31 | 3,603,928 | 150,892 | 0.12 | 3,098,620,305 | 17,428,596 | 4.836 | 2013-01-29 |
| 2440 | 2013-01-30 | 3,453,036 | -431,200 | 0.11 | 3,098,620,305 | 15,835,623 | 4.586 | 2013-01-28 |
| 2441 | 2013-01-29 | 3,884,236 | 28,000 | 0.13 | 3,098,620,305 | 17,700,463 | 4.557 | 2013-01-25 |
| 2442 | 2013-01-28 | 3,856,236 | 509,600 | 0.12 | 3,098,620,305 | 17,626,855 | 4.571 | 2013-01-24 |
| 2443 | 2013-01-25 | 3,346,636 | 100,800 | 0.11 | 3,098,620,305 | 15,919,947 | 4.757 | 2013-01-23 |
| 2444 | 2013-01-24 | 3,245,836 | 11,200 | 0.10 | 3,098,620,305 | 16,183,738 | 4.986 | 2013-01-22 |
| 2445 | 2013-01-23 | 3,234,636 | 28,000 | 0.10 | 3,098,620,305 | 16,635,733 | 5.143 | 2013-01-21 |
| 2446 | 2013-01-21 | 3,206,636 | 8,400 | 0.10 | 3,098,620,305 | 16,446,836 | 5.129 | 2013-01-17 |
| 2447 | 2013-01-18 | 3,198,236 | 86,800 | 0.10 | 3,098,620,305 | 16,563,664 | 5.179 | 2013-01-16 |
| 2448 | 2013-01-17 | 3,111,436 | 70,000 | 0.10 | 3,098,620,305 | 16,979,106 | 5.457 | 2013-01-15 |
| 2449 | 2013-01-16 | 3,041,436 | 14,000 | 0.10 | 3,098,620,305 | 16,968,171 | 5.579 | 2013-01-14 |
| 2450 | 2013-01-15 | 3,027,436 | -28,000 | 0.10 | 3,098,620,305 | 16,499,526 | 5.450 | 2013-01-11 |
| 2451 | 2013-01-14 | 3,055,436 | -11,200 | 0.10 | 3,098,620,305 | 17,089,054 | 5.593 | 2013-01-10 |
| 2452 | 2013-01-11 | 3,066,636 | 106,400 | 0.10 | 3,098,620,305 | 16,164,238 | 5.271 | 2013-01-09 |
| 2453 | 2013-01-10 | 2,960,236 | -25,200 | 0.10 | 3,098,620,305 | 14,525,878 | 4.907 | 2013-01-08 |
| 2454 | 2013-01-09 | 2,985,436 | 8,400 | 0.10 | 3,098,620,305 | 15,076,452 | 5.050 | 2013-01-07 |
| 2455 | 2013-01-08 | 2,977,036 | 19,600 | 0.10 | 3,098,620,305 | 15,182,884 | 5.100 | 2013-01-04 |
| 2456 | 2013-01-07 | 2,957,436 | -47,600 | 0.10 | 3,098,620,305 | 15,041,519 | 5.086 | 2013-01-03 |
| 2457 | 2013-01-04 | 3,005,036 | 109,200 | 0.10 | 3,098,620,305 | 14,938,034 | 4.971 | 2013-01-02 |
| 2458 | 2013-01-03 | 2,895,836 | 28,000 | 0.09 | 3,098,620,305 | 14,314,117 | 4.943 | 2012-12-28 |
| 2459 | 2013-01-02 | 2,867,836 | 5,600 | 0.09 | 3,098,620,305 | 13,929,079 | 4.857 | 2012-12-27 |
| 2460 | 2012-12-28 | 2,862,236 | -70,000 | 0.09 | 3,098,620,305 | 13,758,768 | 4.807 | 2012-12-21 |
| 2461 | 2012-12-27 | 2,932,236 | 19,600 | 0.09 | 3,098,620,305 | 14,054,207 | 4.793 | 2012-12-20 |
| 2462 | 2012-12-21 | 2,912,636 | 8,400 | 0.09 | 3,098,620,305 | 13,980,653 | 4.800 | 2012-12-19 |
| 2463 | 2012-12-20 | 2,904,236 | -28,000 | 0.09 | 3,098,620,305 | 13,609,250 | 4.686 | 2012-12-18 |
| 2464 | 2012-12-18 | 2,932,236 | -14,000 | 0.09 | 3,098,620,305 | 14,661,180 | 5.000 | 2012-12-14 |
| 2465 | 2012-12-17 | 2,946,236 | -14,000 | 0.10 | 3,098,620,305 | 14,289,245 | 4.850 | 2012-12-13 |
| 2466 | 2012-12-11 | 2,960,236 | -8,400 | 0.10 | 3,098,620,305 | 13,765,097 | 4.650 | 2012-12-07 |
| 2467 | 2012-12-10 | 2,968,636 | -16,800 | 0.10 | 3,098,620,305 | 13,614,165 | 4.586 | 2012-12-06 |
| 2468 | 2012-12-07 | 2,985,436 | 14,000 | 0.10 | 3,098,620,305 | 13,733,006 | 4.600 | 2012-12-05 |
| 2469 | 2012-12-04 | 2,971,436 | -42,000 | 0.10 | 3,098,620,305 | 13,392,262 | 4.507 | 2012-11-30 |
| 2470 | 2012-12-03 | 3,013,436 | -70,000 | 0.10 | 3,098,620,305 | 13,367,602 | 4.436 | 2012-11-29 |
| 2471 | 2012-11-30 | 3,083,436 | -2,800 | 0.10 | 3,098,620,305 | 12,796,259 | 4.150 | 2012-11-28 |
| 2472 | 2012-11-28 | 3,086,236 | -56,000 | 0.10 | 3,098,620,305 | 13,270,815 | 4.300 | 2012-11-26 |
| 2473 | 2012-11-27 | 3,142,236 | -16,800 | 0.10 | 3,098,620,305 | 13,175,396 | 4.193 | 2012-11-23 |
| 2474 | 2012-11-26 | 3,159,036 | -30,800 | 0.10 | 3,098,620,305 | 12,907,821 | 4.086 | 2012-11-22 |
| 2475 | 2012-11-22 | 3,189,836 | -44,800 | 0.10 | 3,098,620,305 | 12,213,882 | 3.829 | 2012-11-20 |
| 2476 | 2012-11-21 | 3,234,636 | -8,400 | 0.10 | 3,098,620,305 | 12,475,991 | 3.857 | 2012-11-19 |
| 2477 | 2012-11-16 | 3,243,036 | 19,600 | 0.10 | 3,098,620,305 | 11,931,129 | 3.679 | 2012-11-14 |
| 2478 | 2012-11-12 | 3,223,436 | 47,600 | 0.10 | 3,098,620,305 | 12,087,885 | 3.750 | 2012-11-08 |
| 2479 | 2012-11-09 | 3,175,836 | 11,200 | 0.10 | 3,098,620,305 | 12,363,530 | 3.893 | 2012-11-07 |
| 2480 | 2012-11-08 | 3,164,636 | 284,636 | 0.10 | 3,098,620,305 | 11,981,312 | 3.786 | 2012-11-06 |
| 2481 | 2012-11-07 | 2,880,000 | 30,800 | 0.09 | 3,098,620,305 | 11,047,680 | 3.836 | 2012-11-05 |
| 2482 | 2012-11-06 | 2,849,200 | -14,000 | 0.09 | 3,098,620,305 | 10,989,364 | 3.857 | 2012-11-02 |
| 2483 | 2012-11-05 | 2,863,200 | -56,000 | 0.09 | 3,098,620,305 | 10,940,287 | 3.821 | 2012-11-01 |
| 2484 | 2012-11-02 | 2,919,200 | -14,000 | 0.09 | 3,098,620,305 | 11,072,526 | 3.793 | 2012-10-31 |
| 2485 | 2012-11-01 | 2,933,200 | 25,200 | 0.09 | 3,098,620,305 | 10,747,245 | 3.664 | 2012-10-30 |
| 2486 | 2012-10-31 | 2,908,000 | 28,000 | 0.09 | 3,098,620,305 | 10,573,488 | 3.636 | 2012-10-29 |
| 2487 | 2012-10-30 | 2,880,000 | -22,400 | 0.09 | 3,098,620,305 | 10,635,840 | 3.693 | 2012-10-26 |
| 2488 | 2012-10-29 | 2,902,400 | 16,800 | 0.09 | 3,098,620,305 | 11,133,606 | 3.836 | 2012-10-25 |
| 2489 | 2012-10-26 | 2,885,600 | -53,200 | 0.09 | 3,098,620,305 | 11,233,641 | 3.893 | 2012-10-24 |
| 2490 | 2012-10-25 | 2,938,800 | 187,563 | 0.09 | 3,098,620,305 | 11,608,260 | 3.950 | 2012-10-22 |
| 2491 | 2012-10-24 | 2,751,237 | -14,000 | 0.09 | 3,098,620,305 | 10,374,915 | 3.771 | 2012-10-19 |
| 2492 | 2012-10-22 | 2,765,237 | 14,000 | 0.09 | 3,098,620,305 | 10,270,090 | 3.714 | 2012-10-18 |
| 2493 | 2012-10-19 | 2,751,237 | -64,400 | 0.09 | 3,098,620,305 | 10,080,532 | 3.664 | 2012-10-17 |
| 2494 | 2012-10-18 | 2,815,637 | 14,000 | 0.09 | 3,098,620,305 | 10,257,366 | 3.643 | 2012-10-16 |
| 2495 | 2012-10-17 | 2,801,637 | -11,200 | 0.09 | 3,098,620,305 | 10,144,728 | 3.621 | 2012-10-15 |
| 2496 | 2012-10-16 | 2,812,837 | -14,000 | 0.09 | 3,098,620,305 | 9,985,571 | 3.550 | 2012-10-12 |
| 2497 | 2012-10-15 | 2,826,837 | 14,000 | 0.09 | 3,098,620,305 | 10,196,401 | 3.607 | 2012-10-11 |
| 2498 | 2012-10-12 | 2,812,837 | 47,600 | 0.09 | 3,098,620,305 | 10,185,283 | 3.621 | 2012-10-10 |
| 2499 | 2012-10-11 | 2,765,237 | 22,400 | 0.09 | 3,098,620,305 | 9,578,781 | 3.464 | 2012-10-09 |
| 2500 | 2012-10-10 | 2,742,837 | 2,800 | 0.09 | 3,098,620,305 | 9,424,388 | 3.436 | 2012-10-08 |
| 2501 | 2012-10-09 | 2,740,037 | 8,400 | 0.09 | 3,098,620,305 | 9,532,589 | 3.479 | 2012-10-05 |
| 2502 | 2012-10-08 | 2,731,637 | 28,000 | 0.09 | 3,098,620,305 | 9,344,930 | 3.421 | 2012-10-04 |
| 2503 | 2012-10-05 | 2,703,637 | 8,400 | 0.09 | 3,098,620,305 | 9,500,580 | 3.514 | 2012-10-03 |
| 2504 | 2012-10-04 | 2,695,237 | -25,200 | 0.09 | 3,098,620,305 | 9,799,882 | 3.636 | 2012-09-28 |
| 2505 | 2012-10-03 | 2,720,437 | 14,000 | 0.09 | 3,098,620,305 | 9,657,551 | 3.550 | 2012-09-27 |
| 2506 | 2012-09-28 | 2,706,437 | 56,000 | 0.09 | 3,098,620,305 | 9,645,741 | 3.564 | 2012-09-26 |
| 2507 | 2012-09-25 | 2,650,437 | 14,000 | 0.09 | 3,098,620,305 | 10,241,289 | 3.864 | 2012-09-21 |
| 2508 | 2012-09-21 | 2,636,437 | -8,400 | 0.09 | 3,098,620,305 | 10,300,559 | 3.907 | 2012-09-19 |
| 2509 | 2012-09-20 | 2,644,837 | 36,400 | 0.09 | 3,098,620,305 | 10,127,081 | 3.829 | 2012-09-18 |
| 2510 | 2012-09-19 | 2,608,437 | 8,400 | 0.08 | 3,098,620,305 | 10,172,904 | 3.900 | 2012-09-17 |
| 2511 | 2012-09-18 | 2,600,037 | 14,000 | 0.08 | 3,098,620,305 | 10,623,751 | 4.086 | 2012-09-14 |
| 2512 | 2012-09-07 | 2,586,037 | 5,600 | 0.08 | 3,098,620,305 | 9,162,329 | 3.543 | 2012-09-05 |
| 2513 | 2012-09-05 | 2,580,437 | -36,400 | 0.08 | 3,098,620,305 | 9,769,534 | 3.786 | 2012-09-03 |
| 2514 | 2012-09-04 | 2,616,837 | 50,400 | 0.08 | 3,098,620,305 | 10,111,458 | 3.864 | 2012-08-31 |
| 2515 | 2012-08-30 | 2,566,437 | 8,400 | 0.08 | 3,098,620,305 | 10,576,287 | 4.121 | 2012-08-28 |
| 2516 | 2012-08-29 | 2,558,037 | 8,400 | 0.08 | 3,098,620,305 | 10,523,764 | 4.114 | 2012-08-27 |
| 2517 | 2012-08-28 | 2,549,637 | -8,400 | 0.08 | 3,098,620,305 | 10,527,451 | 4.129 | 2012-08-24 |
| 2518 | 2012-08-27 | 2,558,037 | 14,000 | 0.08 | 3,098,620,305 | 10,871,657 | 4.250 | 2012-08-23 |
| 2519 | 2012-08-24 | 2,544,037 | -14,000 | 0.08 | 3,098,620,305 | 10,575,562 | 4.157 | 2012-08-22 |
| 2520 | 2012-08-23 | 2,558,037 | 22,400 | 0.08 | 3,098,620,305 | 10,853,751 | 4.243 | 2012-08-21 |
| 2521 | 2012-08-22 | 2,535,637 | -8,400 | 0.08 | 3,098,620,305 | 10,867,740 | 4.286 | 2012-08-20 |
| 2522 | 2012-08-17 | 2,544,037 | -16,800 | 0.08 | 3,098,620,305 | 10,448,360 | 4.107 | 2012-08-15 |
| 2523 | 2012-08-14 | 2,560,837 | -431,054 | 0.08 | 3,098,620,305 | 11,065,377 | 4.321 | 2012-08-10 |
| 2524 | 2012-08-13 | 2,991,891 | -142,800 | 0.10 | 3,098,620,305 | 12,778,366 | 4.271 | 2012-08-09 |
| 2525 | 2012-08-10 | 3,134,691 | 109,200 | 0.10 | 3,098,620,305 | 12,896,119 | 4.114 | 2012-08-08 |
| 2526 | 2012-08-09 | 3,025,491 | 366,800 | 0.10 | 3,098,620,305 | 12,446,870 | 4.114 | 2012-08-07 |
| 2527 | 2012-08-08 | 2,658,691 | 170,800 | 0.09 | 3,098,620,305 | 10,616,153 | 3.993 | 2012-08-06 |
| 2528 | 2012-08-07 | 2,487,891 | 25,200 | 0.08 | 3,098,620,305 | 9,613,211 | 3.864 | 2012-08-03 |
| 2529 | 2012-08-03 | 2,462,691 | 33,600 | 0.08 | 3,098,620,305 | 9,762,107 | 3.964 | 2012-08-01 |
| 2530 | 2012-07-31 | 2,429,091 | 2,654 | 0.08 | 3,098,620,305 | 9,837,819 | 4.050 | 2012-07-27 |
| 2531 | 2012-07-17 | 2,426,437 | -50,400 | 0.08 | 3,098,620,305 | 9,514,059 | 3.921 | 2012-07-13 |
| 2532 | 2012-07-16 | 2,476,837 | -25,200 | 0.08 | 3,098,620,305 | 10,207,045 | 4.121 | 2012-07-12 |
| 2533 | 2012-07-13 | 2,502,037 | 28,000 | 0.08 | 3,098,620,305 | 10,561,098 | 4.221 | 2012-07-11 |
| 2534 | 2012-07-12 | 2,474,037 | 8,400 | 0.08 | 3,098,620,305 | 10,885,763 | 4.400 | 2012-07-10 |
| 2535 | 2012-07-10 | 2,465,637 | 64,400 | 0.08 | 3,098,620,305 | 11,218,648 | 4.550 | 2012-07-06 |
| 2536 | 2012-07-06 | 2,401,237 | -36,400 | 0.08 | 3,098,620,305 | 10,892,011 | 4.536 | 2012-07-04 |
| 2537 | 2012-07-05 | 2,437,637 | -33,600 | 0.08 | 3,098,620,305 | 10,759,730 | 4.414 | 2012-07-03 |
| 2538 | 2012-07-04 | 2,471,237 | 16,800 | 0.08 | 3,098,620,305 | 11,367,690 | 4.600 | 2012-06-29 |
| 2539 | 2012-07-03 | 2,454,437 | 42,000 | 0.08 | 3,098,620,305 | 11,395,951 | 4.643 | 2012-06-28 |
| 2540 | 2012-06-20 | 2,412,437 | -8,400 | 0.08 | 3,098,620,305 | 11,804,054 | 4.893 | 2012-06-18 |
| 2541 | 2012-06-07 | 2,420,837 | 19,600 | 0.08 | 3,098,620,305 | 11,048,700 | 4.564 | 2012-06-05 |
| 2542 | 2012-06-06 | 2,401,237 | -5,600 | 0.08 | 3,098,620,305 | 10,976,054 | 4.571 | 2012-06-04 |
| 2543 | 2012-06-05 | 2,406,837 | -16,800 | 0.08 | 3,098,620,305 | 11,483,019 | 4.771 | 2012-06-01 |
| 2544 | 2012-06-04 | 2,423,637 | -14,000 | 0.08 | 3,098,620,305 | 11,391,094 | 4.700 | 2012-05-31 |
| 2545 | 2012-06-01 | 2,437,637 | -207,200 | 0.08 | 3,098,620,305 | 11,666,531 | 4.786 | 2012-05-30 |
| 2546 | 2012-05-31 | 2,644,837 | 218,400 | 0.09 | 3,098,620,305 | 12,771,918 | 4.829 | 2012-05-29 |
| 2547 | 2012-05-30 | 2,426,437 | 16,800 | 0.08 | 3,098,620,305 | 11,576,531 | 4.771 | 2012-05-28 |
| 2548 | 2012-05-29 | 2,409,637 | -2,800 | 0.08 | 3,098,620,305 | 11,187,945 | 4.643 | 2012-05-25 |
| 2549 | 2012-05-21 | 2,412,437 | 2,800 | 0.08 | 3,098,620,305 | 11,027,250 | 4.571 | 2012-05-17 |
| 2550 | 2012-05-18 | 2,409,637 | 14,000 | 0.08 | 3,098,620,305 | 10,773,487 | 4.471 | 2012-05-16 |
| 2551 | 2012-05-17 | 2,395,637 | 2,800 | 0.08 | 3,098,620,305 | 11,190,020 | 4.671 | 2012-05-15 |
| 2552 | 2012-05-16 | 2,392,837 | 22,400 | 0.08 | 3,098,620,305 | 11,057,300 | 4.621 | 2012-05-14 |
| 2553 | 2012-05-14 | 2,370,437 | -8,400 | 0.08 | 3,098,620,305 | 11,717,070 | 4.943 | 2012-05-10 |
| 2554 | 2012-05-11 | 2,378,837 | -8,400 | 0.08 | 3,098,620,305 | 12,217,707 | 5.136 | 2012-05-09 |
| 2555 | 2012-05-10 | 2,387,237 | -8,400 | 0.08 | 3,098,620,305 | 12,602,224 | 5.279 | 2012-05-08 |
| 2556 | 2012-05-09 | 2,395,637 | -19,600 | 0.08 | 3,098,620,305 | 12,320,761 | 5.143 | 2012-05-07 |
| 2557 | 2012-05-08 | 2,415,237 | -5,600 | 0.08 | 3,098,620,305 | 12,991,560 | 5.379 | 2012-05-04 |
| 2558 | 2012-05-07 | 2,420,837 | 33,600 | 0.08 | 3,098,620,305 | 12,796,544 | 5.286 | 2012-05-03 |
| 2559 | 2012-05-04 | 2,387,237 | 36,400 | 0.08 | 3,098,620,305 | 13,232,455 | 5.543 | 2012-05-02 |
| 2560 | 2012-05-03 | 2,350,837 | -19,454 | 0.08 | 3,098,620,305 | 14,457,648 | 6.150 | 2012-04-30 |
| 2561 | 2012-05-02 | 2,370,291 | -14,000 | 0.08 | 3,098,620,305 | 14,221,746 | 6.000 | 2012-04-27 |
| 2562 | 2012-04-30 | 2,384,291 | 126,090 | 0.08 | 3,098,620,305 | 14,186,531 | 5.950 | 2012-04-26 |
| 2563 | 2012-04-26 | 2,258,201 | -14,000 | 0.07 | 3,098,620,305 | 13,144,988 | 5.821 | 2012-04-24 |
| 2564 | 2012-04-24 | 2,272,201 | -14,000 | 0.07 | 3,098,620,305 | 13,405,986 | 5.900 | 2012-04-20 |
| 2565 | 2012-04-17 | 2,286,201 | -14,000 | 0.07 | 3,098,620,305 | 13,177,663 | 5.764 | 2012-04-13 |
| 2566 | 2012-04-13 | 2,300,201 | 2,800 | 0.07 | 3,098,620,305 | 12,322,177 | 5.357 | 2012-04-11 |
| 2567 | 2012-04-11 | 2,297,401 | -8,400 | 0.07 | 3,098,620,305 | 13,292,762 | 5.786 | 2012-04-05 |
| 2568 | 2012-04-03 | 2,305,801 | -16,817 | 0.07 | 3,098,620,305 | 12,681,906 | 5.500 | 2012-03-30 |
| 2569 | 2012-03-29 | 2,322,618 | 14,000 | 0.07 | 3,098,620,305 | 12,758,141 | 5.493 | 2012-03-27 |
| 2570 | 2012-03-27 | 2,308,618 | 2,800 | 0.07 | 3,098,620,305 | 12,713,559 | 5.507 | 2012-03-23 |
| 2571 | 2012-03-21 | 2,305,818 | -67,200 | 0.07 | 3,098,620,305 | 13,456,754 | 5.836 | 2012-03-19 |
| 2572 | 2012-03-19 | 2,373,018 | -14,000 | 0.08 | 3,098,620,305 | 14,662,878 | 6.179 | 2012-03-15 |
| 2573 | 2012-03-16 | 2,387,018 | -14,000 | 0.08 | 3,098,620,305 | 14,696,870 | 6.157 | 2012-03-14 |
| 2574 | 2012-03-13 | 2,401,018 | 67,200 | 0.08 | 3,098,620,305 | 15,143,221 | 6.307 | 2012-03-09 |
| 2575 | 2012-03-09 | 2,333,818 | 28,000 | 0.08 | 3,098,620,305 | 13,935,227 | 5.971 | 2012-03-07 |
| 2576 | 2012-03-08 | 2,305,818 | -25,200 | 0.07 | 3,098,620,305 | 13,620,467 | 5.907 | 2012-03-06 |
| 2577 | 2012-03-07 | 2,331,018 | -28,000 | 0.08 | 3,098,620,305 | 14,869,564 | 6.379 | 2012-03-05 |
| 2578 | 2012-03-06 | 2,359,018 | 28,000 | 0.08 | 3,098,620,305 | 15,383,156 | 6.521 | 2012-03-02 |
| 2579 | 2012-03-02 | 2,331,018 | -8,400 | 0.08 | 3,098,620,305 | 15,235,534 | 6.536 | 2012-02-29 |
| 2580 | 2012-02-29 | 2,339,418 | -3,691 | 0.08 | 3,098,620,305 | 14,604,987 | 6.243 | 2012-02-27 |
| 2581 | 2012-02-28 | 2,343,109 | -14,000 | 0.08 | 3,098,620,305 | 15,279,414 | 6.521 | 2012-02-24 |
| 2582 | 2012-02-27 | 2,357,109 | -95,200 | 0.08 | 3,098,620,305 | 15,153,854 | 6.429 | 2012-02-23 |
| 2583 | 2012-02-24 | 2,452,309 | 36,400 | 0.08 | 3,098,620,305 | 15,817,393 | 6.450 | 2012-02-22 |
| 2584 | 2012-02-23 | 2,415,909 | 47,600 | 0.08 | 3,098,620,305 | 14,927,902 | 6.179 | 2012-02-21 |
| 2585 | 2012-02-22 | 2,368,309 | -14,000 | 0.08 | 3,098,620,305 | 14,141,173 | 5.971 | 2012-02-20 |
| 2586 | 2012-02-21 | 2,382,309 | -19,600 | 0.08 | 3,098,620,305 | 14,072,299 | 5.907 | 2012-02-17 |
| 2587 | 2012-02-20 | 2,401,909 | -14,000 | 0.08 | 3,098,620,305 | 14,034,354 | 5.843 | 2012-02-16 |
| 2588 | 2012-02-17 | 2,415,909 | 61,600 | 0.08 | 3,098,620,305 | 14,253,863 | 5.900 | 2012-02-15 |
| 2589 | 2012-02-16 | 2,354,309 | 5,746 | 0.08 | 3,098,620,305 | 13,723,267 | 5.829 | 2012-02-14 |
| 2590 | 2012-02-14 | 2,348,563 | -2,800 | 0.08 | 3,098,620,305 | 13,638,105 | 5.807 | 2012-02-10 |
| 2591 | 2012-02-13 | 2,351,363 | -61,600 | 0.08 | 3,098,620,305 | 14,108,178 | 6.000 | 2012-02-09 |
| 2592 | 2012-02-10 | 2,412,963 | 36,400 | 0.08 | 3,098,620,305 | 14,477,778 | 6.000 | 2012-02-08 |
| 2593 | 2012-02-08 | 2,376,563 | -39,200 | 0.08 | 3,098,620,305 | 13,681,873 | 5.757 | 2012-02-06 |
| 2594 | 2012-02-07 | 2,415,763 | -2,800 | 0.08 | 3,098,620,305 | 13,615,240 | 5.636 | 2012-02-03 |
| 2595 | 2012-02-06 | 2,418,563 | 8,400 | 0.08 | 3,098,620,305 | 14,078,455 | 5.821 | 2012-02-02 |
| 2596 | 2012-02-03 | 2,410,163 | 5,600 | 0.08 | 3,098,620,305 | 14,186,219 | 5.886 | 2012-02-01 |
| 2597 | 2012-02-02 | 2,404,563 | -109,200 | 0.08 | 3,098,620,305 | 14,444,210 | 6.007 | 2012-01-31 |
| 2598 | 2012-02-01 | 2,513,763 | 7,073 | 0.08 | 3,098,620,305 | 14,471,734 | 5.757 | 2012-01-30 |
| 2599 | 2012-01-31 | 2,506,690 | -5,600 | 0.08 | 3,098,620,305 | 14,503,708 | 5.786 | 2012-01-27 |
| 2600 | 2012-01-30 | 2,512,290 | -14,000 | 0.08 | 3,098,620,305 | 14,355,225 | 5.714 | 2012-01-26 |
| 2601 | 2012-01-27 | 2,526,290 | -14,000 | 0.08 | 3,098,620,305 | 14,129,540 | 5.593 | 2012-01-20 |
| 2602 | 2012-01-26 | 2,540,290 | -30,403 | 0.08 | 3,098,620,305 | 14,024,941 | 5.521 | 2012-01-19 |
| 2603 | 2012-01-20 | 2,570,693 | -94,799 | 0.08 | 3,098,620,305 | 13,881,742 | 5.400 | 2012-01-18 |
| 2604 | 2012-01-17 | 2,665,492 | 14,291 | 0.09 | 3,098,620,305 | 14,049,808 | 5.271 | 2012-01-13 |
| 2605 | 2012-01-13 | 2,651,201 | -50,854 | 0.09 | 3,098,620,305 | 13,974,480 | 5.271 | 2012-01-11 |
| 2606 | 2012-01-12 | 2,702,055 | -28,000 | 0.09 | 3,098,620,305 | 13,702,121 | 5.071 | 2012-01-10 |
| 2607 | 2012-01-11 | 2,730,055 | -30,800 | 0.09 | 3,098,620,305 | 12,948,651 | 4.743 | 2012-01-09 |
| 2608 | 2012-01-09 | 2,760,855 | -8,400 | 0.09 | 3,098,620,305 | 13,646,906 | 4.943 | 2012-01-05 |
| 2609 | 2012-01-03 | 2,769,255 | -28,000 | 0.09 | 3,098,620,305 | 12,777,343 | 4.614 | 2011-12-29 |
| 2610 | 2011-12-30 | 2,797,255 | 53,200 | 0.09 | 3,098,620,305 | 12,626,809 | 4.514 | 2011-12-28 |
| 2611 | 2011-12-29 | 2,744,055 | -36,598 | 0.09 | 3,098,620,305 | 12,976,636 | 4.729 | 2011-12-23 |
| 2612 | 2011-12-23 | 2,780,653 | 14,000 | 0.09 | 3,098,620,305 | 12,891,107 | 4.636 | 2011-12-21 |
| 2613 | 2011-12-22 | 2,766,653 | 30,800 | 0.09 | 3,098,620,305 | 12,330,972 | 4.457 | 2011-12-20 |
| 2614 | 2011-12-19 | 2,735,853 | -14,000 | 0.09 | 3,098,620,305 | 12,779,169 | 4.671 | 2011-12-15 |
| 2615 | 2011-12-16 | 2,749,853 | 14,000 | 0.09 | 3,098,620,305 | 13,455,031 | 4.893 | 2011-12-14 |
| 2616 | 2011-12-14 | 2,735,853 | 22,400 | 0.09 | 3,098,620,305 | 13,895,397 | 5.079 | 2011-12-12 |
| 2617 | 2011-12-06 | 2,713,453 | -16,800 | 0.09 | 3,098,620,305 | 14,207,640 | 5.236 | 2011-12-02 |
| 2618 | 2011-12-05 | 2,730,253 | -42,000 | 0.09 | 3,098,620,305 | 14,079,915 | 5.157 | 2011-12-01 |
| 2619 | 2011-12-02 | 2,772,253 | -22,400 | 0.09 | 3,098,620,305 | 13,780,870 | 4.971 | 2011-11-30 |
| 2620 | 2011-12-01 | 2,794,653 | 8,400 | 0.09 | 3,098,620,305 | 13,992,828 | 5.007 | 2011-11-29 |
| 2621 | 2011-11-30 | 2,786,253 | 14,000 | 0.09 | 3,098,620,305 | 13,571,838 | 4.871 | 2011-11-28 |
| 2622 | 2011-11-29 | 2,772,253 | -5,600 | 0.09 | 3,098,620,305 | 13,010,183 | 4.693 | 2011-11-25 |
| 2623 | 2011-11-24 | 2,777,853 | -16,800 | 0.09 | 3,098,620,305 | 13,692,037 | 4.929 | 2011-11-22 |
| 2624 | 2011-11-23 | 2,794,653 | 14,000 | 0.09 | 3,098,620,305 | 13,693,800 | 4.900 | 2011-11-21 |
| 2625 | 2011-11-21 | 2,780,653 | 5,600 | 0.09 | 3,098,620,305 | 14,220,259 | 5.114 | 2011-11-17 |
| 2626 | 2011-11-18 | 2,775,053 | 19,600 | 0.09 | 3,098,620,305 | 14,152,770 | 5.100 | 2011-11-16 |
| 2627 | 2011-11-17 | 2,755,453 | 39,200 | 0.09 | 3,098,620,305 | 14,523,993 | 5.271 | 2011-11-15 |
| 2628 | 2011-11-16 | 2,716,253 | -8,400 | 0.09 | 3,098,620,305 | 14,415,155 | 5.307 | 2011-11-14 |
| 2629 | 2011-11-15 | 2,724,653 | -11,200 | 0.09 | 3,098,620,305 | 13,740,425 | 5.043 | 2011-11-11 |
| 2630 | 2011-11-14 | 2,735,853 | -8,400 | 0.09 | 3,098,620,305 | 14,168,983 | 5.179 | 2011-11-10 |
| 2631 | 2011-11-11 | 2,744,253 | -5,600 | 0.09 | 3,098,620,305 | 14,506,121 | 5.286 | 2011-11-09 |
| 2632 | 2011-11-10 | 2,749,853 | -2,800 | 0.09 | 3,098,620,305 | 14,436,728 | 5.250 | 2011-11-08 |
| 2633 | 2011-11-09 | 2,752,653 | 5,600 | 0.09 | 3,098,620,305 | 14,589,061 | 5.300 | 2011-11-07 |
| 2634 | 2011-11-08 | 2,747,053 | 21,072 | 0.09 | 3,098,620,305 | 14,597,840 | 5.314 | 2011-11-04 |
| 2635 | 2011-11-07 | 2,725,981 | 61,600 | 0.09 | 3,098,620,305 | 14,156,019 | 5.193 | 2011-11-03 |
| 2636 | 2011-11-04 | 2,664,381 | -967,327 | 0.09 | 3,098,620,305 | 14,291,740 | 5.364 | 2011-11-02 |
| 2637 | 2011-11-03 | 3,631,708 | 11,200 | 0.12 | 3,098,620,305 | 19,455,060 | 5.357 | 2011-11-01 |
| 2638 | 2011-11-02 | 3,620,508 | -84,000 | 0.12 | 3,098,620,305 | 20,350,875 | 5.621 | 2011-10-31 |
| 2639 | 2011-11-01 | 3,704,508 | 1,047,200 | 0.12 | 3,098,620,305 | 20,852,676 | 5.629 | 2011-10-28 |
| 2640 | 2011-10-31 | 2,657,308 | 14,000 | 0.09 | 3,098,620,305 | 15,050,993 | 5.664 | 2011-10-27 |
| 2641 | 2011-10-27 | 2,643,308 | 199 | 0.09 | 3,098,620,305 | 14,538,194 | 5.500 | 2011-10-25 |
| 2642 | 2011-10-26 | 2,643,109 | -14,000 | 0.09 | 3,098,620,305 | 14,915,064 | 5.643 | 2011-10-24 |
| 2643 | 2011-10-19 | 2,657,109 | -14,000 | 0.09 | 3,098,620,305 | 15,182,721 | 5.714 | 2011-10-17 |
| 2644 | 2011-10-18 | 2,671,109 | 8,400 | 0.09 | 3,098,620,305 | 14,728,495 | 5.514 | 2011-10-14 |
| 2645 | 2011-10-17 | 2,662,709 | -145,736 | 0.09 | 3,098,620,305 | 14,988,389 | 5.629 | 2011-10-13 |
| 2646 | 2011-10-12 | 2,808,445 | -140,000 | 0.09 | 3,098,620,305 | 15,126,285 | 5.386 | 2011-10-10 |
| 2647 | 2011-10-11 | 2,948,445 | 134,400 | 0.10 | 3,098,620,305 | 15,942,242 | 5.407 | 2011-10-07 |
| 2648 | 2011-10-10 | 2,814,045 | -61,600 | 0.09 | 3,098,620,305 | 15,277,450 | 5.429 | 2011-10-06 |
| 2649 | 2011-10-07 | 2,875,645 | -5,600 | 0.09 | 3,098,620,305 | 14,625,530 | 5.086 | 2011-10-04 |
| 2650 | 2011-10-06 | 2,881,245 | -126,000 | 0.09 | 3,098,620,305 | 15,187,042 | 5.271 | 2011-10-03 |
| 2651 | 2011-10-04 | 3,007,245 | -28,000 | 0.10 | 3,098,620,305 | 16,476,695 | 5.479 | 2011-09-30 |
| 2652 | 2011-10-03 | 3,035,245 | -47,600 | 0.10 | 3,098,620,305 | 16,781,870 | 5.529 | 2011-09-28 |
| 2653 | 2011-09-30 | 3,082,845 | -16,800 | 0.10 | 3,098,620,305 | 16,736,766 | 5.429 | 2011-09-27 |
| 2654 | 2011-09-28 | 3,099,645 | -39,200 | 0.10 | 3,098,620,305 | 15,851,585 | 5.114 | 2011-09-26 |
| 2655 | 2011-09-27 | 3,138,845 | -47,454 | 0.10 | 3,098,620,305 | 16,365,938 | 5.214 | 2011-09-23 |
| 2656 | 2011-09-26 | 3,186,299 | 8,400 | 0.10 | 3,098,620,305 | 16,113,114 | 5.057 | 2011-09-22 |
| 2657 | 2011-09-23 | 3,177,899 | -14,000 | 0.10 | 3,098,620,305 | 17,297,304 | 5.443 | 2011-09-21 |
| 2658 | 2011-09-22 | 3,191,899 | -8,400 | 0.10 | 3,098,620,305 | 16,894,721 | 5.293 | 2011-09-20 |
| 2659 | 2011-09-21 | 3,200,299 | 8,400 | 0.10 | 3,098,620,305 | 16,846,374 | 5.264 | 2011-09-19 |
| 2660 | 2011-09-20 | 3,191,899 | 109,200 | 0.10 | 3,098,620,305 | 17,303,284 | 5.421 | 2011-09-16 |
| 2661 | 2011-09-19 | 3,082,699 | -16,800 | 0.10 | 3,098,620,305 | 16,535,597 | 5.364 | 2011-09-15 |
| 2662 | 2011-09-16 | 3,099,499 | 2,800 | 0.10 | 3,098,620,305 | 16,294,066 | 5.257 | 2011-09-14 |
| 2663 | 2011-09-15 | 3,096,699 | -22,400 | 0.10 | 3,098,620,305 | 16,988,491 | 5.486 | 2011-09-12 |
| 2664 | 2011-09-14 | 3,119,099 | 2,800 | 0.10 | 3,098,620,305 | 17,423,287 | 5.586 | 2011-09-09 |
| 2665 | 2011-09-09 | 3,116,299 | -8,400 | 0.10 | 3,098,620,305 | 17,853,277 | 5.729 | 2011-09-07 |
| 2666 | 2011-09-08 | 3,124,699 | 2,492 | 0.10 | 3,098,620,305 | 17,588,931 | 5.629 | 2011-09-06 |
| 2667 | 2011-09-06 | 3,122,207 | 5,600 | 0.10 | 3,098,620,305 | 18,108,801 | 5.800 | 2011-09-02 |
| 2668 | 2011-09-05 | 3,116,607 | 22,400 | 0.10 | 3,098,620,305 | 18,721,458 | 6.007 | 2011-09-01 |
| 2669 | 2011-09-02 | 3,094,207 | 50,400 | 0.10 | 3,098,620,305 | 18,630,220 | 6.021 | 2011-08-31 |
| 2670 | 2011-09-01 | 3,043,807 | -2,800 | 0.10 | 3,098,620,305 | 18,001,075 | 5.914 | 2011-08-30 |
| 2671 | 2011-08-31 | 3,046,607 | 40,236 | 0.10 | 3,098,620,305 | 18,063,333 | 5.929 | 2011-08-29 |
| 2672 | 2011-08-30 | 3,006,371 | -11,200 | 0.10 | 3,098,620,305 | 17,500,086 | 5.821 | 2011-08-26 |
| 2673 | 2011-08-29 | 3,017,571 | -44,800 | 0.10 | 3,098,620,305 | 18,084,303 | 5.993 | 2011-08-25 |
| 2674 | 2011-08-26 | 3,062,371 | -2,800 | 0.10 | 3,098,620,305 | 17,366,706 | 5.671 | 2011-08-24 |
| 2675 | 2011-08-25 | 3,065,171 | -14,000 | 0.10 | 3,098,620,305 | 17,799,448 | 5.807 | 2011-08-23 |
| 2676 | 2011-08-24 | 3,079,171 | -50,400 | 0.10 | 3,098,620,305 | 17,440,425 | 5.664 | 2011-08-22 |
| 2677 | 2011-08-23 | 3,129,571 | 8,400 | 0.10 | 3,098,620,305 | 17,234,547 | 5.507 | 2011-08-19 |
| 2678 | 2011-08-19 | 3,121,171 | 56,000 | 0.10 | 3,098,620,305 | 18,748,874 | 6.007 | 2011-08-17 |
| 2679 | 2011-08-18 | 3,065,171 | -19,600 | 0.10 | 3,098,620,305 | 18,676,087 | 6.093 | 2011-08-16 |
| 2680 | 2011-08-17 | 3,084,771 | 44,800 | 0.10 | 3,098,620,305 | 18,727,645 | 6.071 | 2011-08-15 |
| 2681 | 2011-08-15 | 3,039,971 | 14,000 | 0.10 | 3,098,620,305 | 18,327,985 | 6.029 | 2011-08-11 |
| 2682 | 2011-08-11 | 3,025,971 | 8,400 | 0.10 | 3,098,620,305 | 18,198,190 | 6.014 | 2011-08-09 |
| 2683 | 2011-08-10 | 3,017,571 | 11,345 | 0.10 | 3,098,620,305 | 18,880,942 | 6.257 | 2011-08-08 |
| 2684 | 2011-08-09 | 3,006,226 | -56,000 | 0.10 | 3,098,620,305 | 19,068,492 | 6.343 | 2011-08-05 |
| 2685 | 2011-08-08 | 3,062,226 | 44,800 | 0.10 | 3,098,620,305 | 20,342,367 | 6.643 | 2011-08-04 |
| 2686 | 2011-08-04 | 3,017,426 | 44,800 | 0.10 | 3,098,620,305 | 20,606,002 | 6.829 | 2011-08-02 |
| 2687 | 2011-08-03 | 2,972,626 | -28,000 | 0.10 | 3,098,620,305 | 20,722,176 | 6.971 | 2011-08-01 |
| 2688 | 2011-08-02 | 3,000,626 | -8,400 | 0.10 | 3,098,620,305 | 20,146,203 | 6.714 | 2011-07-29 |
| 2689 | 2011-08-01 | 3,009,026 | 5,600 | 0.10 | 3,098,620,305 | 20,223,664 | 6.721 | 2011-07-28 |
| 2690 | 2011-07-28 | 3,003,426 | -16,800 | 0.10 | 3,098,620,305 | 20,165,002 | 6.714 | 2011-07-26 |
| 2691 | 2011-07-26 | 3,020,226 | -22,400 | 0.10 | 3,098,620,305 | 21,011,712 | 6.957 | 2011-07-22 |
| 2692 | 2011-07-25 | 3,042,626 | -2,800 | 0.10 | 3,098,620,305 | 19,993,095 | 6.571 | 2011-07-21 |
| 2693 | 2011-07-22 | 3,045,426 | -39,200 | 0.10 | 3,098,620,305 | 19,664,316 | 6.457 | 2011-07-20 |
| 2694 | 2011-07-21 | 3,084,626 | -2,800 | 0.10 | 3,098,620,305 | 19,368,367 | 6.279 | 2011-07-19 |
| 2695 | 2011-07-20 | 3,087,426 | 14,000 | 0.10 | 3,098,620,305 | 19,626,767 | 6.357 | 2011-07-18 |
| 2696 | 2011-07-19 | 3,073,426 | 33,600 | 0.10 | 3,098,620,305 | 20,020,297 | 6.514 | 2011-07-15 |
| 2697 | 2011-07-18 | 3,039,826 | 8,400 | 0.10 | 3,098,620,305 | 20,151,007 | 6.629 | 2011-07-14 |
| 2698 | 2011-07-15 | 3,031,426 | -16,800 | 0.10 | 3,098,620,305 | 19,898,280 | 6.564 | 2011-07-13 |
| 2699 | 2011-07-14 | 3,048,226 | 30,800 | 0.10 | 3,098,620,305 | 19,139,811 | 6.279 | 2011-07-12 |
| 2700 | 2011-07-13 | 3,017,426 | 11,200 | 0.10 | 3,098,620,305 | 20,216,754 | 6.700 | 2011-07-11 |
| 2701 | 2011-07-12 | 3,006,226 | 5,600 | 0.10 | 3,098,620,305 | 20,655,779 | 6.871 | 2011-07-08 |
| 2702 | 2011-07-08 | 3,000,626 | -56,000 | 0.10 | 3,098,620,305 | 20,596,297 | 6.864 | 2011-07-06 |
| 2703 | 2011-07-07 | 3,056,626 | 14,000 | 0.10 | 3,098,620,305 | 21,637,855 | 7.079 | 2011-07-05 |
| 2704 | 2011-07-06 | 3,042,626 | -106,400 | 0.10 | 3,098,620,305 | 21,712,179 | 7.136 | 2011-07-04 |
| 2705 | 2011-07-05 | 3,149,026 | -30,800 | 0.10 | 3,098,620,305 | 21,369,290 | 6.786 | 2011-06-30 |
| 2706 | 2011-07-04 | 3,179,826 | -5,600 | 0.10 | 3,098,620,305 | 21,079,067 | 6.629 | 2011-06-29 |
| 2707 | 2011-06-30 | 3,185,426 | -256,127 | 0.10 | 3,098,620,305 | 21,386,950 | 6.714 | 2011-06-28 |
| 2708 | 2011-06-29 | 3,441,553 | 8,400 | 0.11 | 3,098,620,305 | 22,518,081 | 6.543 | 2011-06-27 |
| 2709 | 2011-06-28 | 3,433,153 | -134,400 | 0.11 | 3,098,620,305 | 22,415,056 | 6.529 | 2011-06-24 |
| 2710 | 2011-06-27 | 3,567,553 | -55,972 | 0.12 | 3,098,620,305 | 21,480,237 | 6.021 | 2011-06-23 |
| 2711 | 2011-06-24 | 3,623,525 | -83,272 | 0.12 | 3,098,620,305 | 20,911,363 | 5.771 | 2011-06-22 |
| 2712 | 2011-06-23 | 3,706,797 | -14,000 | 0.12 | 3,098,620,305 | 21,128,743 | 5.700 | 2011-06-21 |
| 2713 | 2011-06-22 | 3,720,797 | -36,400 | 0.12 | 3,098,620,305 | 21,554,577 | 5.793 | 2011-06-20 |
| 2714 | 2011-06-20 | 3,757,197 | 90,300 | 0.12 | 3,098,620,305 | 20,931,344 | 5.571 | 2011-06-16 |
| 2715 | 2011-06-17 | 3,666,897 | 212,800 | 0.12 | 3,098,620,305 | 20,952,649 | 5.714 | 2011-06-15 |
| 2716 | 2011-06-16 | 3,454,097 | 25,200 | 0.11 | 3,098,620,305 | 19,664,174 | 5.693 | 2011-06-14 |
| 2717 | 2011-06-15 | 3,428,897 | -100,800 | 0.11 | 3,098,620,305 | 19,544,713 | 5.700 | 2011-06-13 |
| 2718 | 2011-06-14 | 3,529,697 | 8,400 | 0.11 | 3,098,620,305 | 20,295,758 | 5.750 | 2011-06-10 |
| 2719 | 2011-06-13 | 3,521,297 | -134,400 | 0.11 | 3,098,620,305 | 20,701,705 | 5.879 | 2011-06-09 |
| 2720 | 2011-06-10 | 3,655,697 | 2,800 | 0.12 | 3,098,620,305 | 21,594,202 | 5.907 | 2011-06-08 |
| 2721 | 2011-06-09 | 3,652,897 | 17,383 | 0.12 | 3,098,620,305 | 21,446,158 | 5.871 | 2011-06-07 |
| 2722 | 2011-06-08 | 3,635,514 | -4,128 | 0.12 | 3,098,620,305 | 21,918,514 | 6.029 | 2011-06-03 |
| 2723 | 2011-06-07 | 3,639,642 | 28,000 | 0.12 | 3,098,620,305 | 22,358,321 | 6.143 | 2011-06-02 |
| 2724 | 2011-06-02 | 3,611,642 | 8,400 | 0.12 | 3,098,620,305 | 22,392,180 | 6.200 | 2011-05-31 |
| 2725 | 2011-05-31 | 3,603,242 | 64,400 | 0.12 | 3,098,620,305 | 22,469,817 | 6.236 | 2011-05-27 |
| 2726 | 2011-05-30 | 3,538,842 | 30,800 | 0.11 | 3,098,620,305 | 21,484,310 | 6.071 | 2011-05-26 |
| 2727 | 2011-05-27 | 3,508,042 | 25,200 | 0.11 | 3,098,620,305 | 21,472,725 | 6.121 | 2011-05-25 |
| 2728 | 2011-05-26 | 3,482,842 | -2,800 | 0.11 | 3,098,620,305 | 21,792,142 | 6.257 | 2011-05-24 |
| 2729 | 2011-05-25 | 3,485,642 | 2,800 | 0.11 | 3,098,620,305 | 21,834,061 | 6.264 | 2011-05-23 |
| 2730 | 2011-05-24 | 3,482,842 | -131,600 | 0.11 | 3,098,620,305 | 22,739,475 | 6.529 | 2011-05-20 |
| 2731 | 2011-05-23 | 3,614,442 | 67,200 | 0.12 | 3,098,620,305 | 23,725,197 | 6.564 | 2011-05-19 |
| 2732 | 2011-05-20 | 3,547,242 | -277,200 | 0.11 | 3,098,620,305 | 23,234,435 | 6.550 | 2011-05-18 |
| 2733 | 2011-05-19 | 3,824,442 | 14,000 | 0.12 | 3,098,620,305 | 25,023,324 | 6.543 | 2011-05-17 |
| 2734 | 2011-05-18 | 3,810,442 | -28,000 | 0.12 | 3,098,620,305 | 25,175,590 | 6.607 | 2011-05-16 |
| 2735 | 2011-05-17 | 3,838,442 | -42,000 | 0.12 | 3,098,620,305 | 24,646,636 | 6.421 | 2011-05-13 |
| 2736 | 2011-05-16 | 3,880,442 | 56,000 | 0.13 | 3,098,620,305 | 24,198,436 | 6.236 | 2011-05-12 |
| 2737 | 2011-05-13 | 3,824,442 | -39,200 | 0.12 | 3,098,620,305 | 24,147,527 | 6.314 | 2011-05-11 |
| 2738 | 2011-05-12 | 3,863,642 | 70,000 | 0.12 | 3,098,620,305 | 23,981,626 | 6.207 | 2011-05-09 |
| 2739 | 2011-05-11 | 3,793,642 | 14,000 | 0.12 | 3,098,620,305 | 23,789,929 | 6.271 | 2011-05-06 |
| 2740 | 2011-05-09 | 3,779,642 | 22,400 | 0.12 | 3,098,620,305 | 23,460,238 | 6.207 | 2011-05-05 |
| 2741 | 2011-05-06 | 3,757,242 | 84,000 | 0.12 | 3,098,620,305 | 23,696,925 | 6.307 | 2011-05-04 |
| 2742 | 2011-05-05 | 3,673,242 | -25,200 | 0.12 | 3,098,620,305 | 22,957,763 | 6.250 | 2011-05-03 |
| 2743 | 2011-05-04 | 3,698,442 | 25,200 | 0.12 | 3,098,620,305 | 23,167,041 | 6.264 | 2011-04-29 |
| 2744 | 2011-05-03 | 3,673,242 | 30,800 | 0.12 | 3,098,620,305 | 23,743,836 | 6.464 | 2011-04-28 |
| 2745 | 2011-04-29 | 3,642,442 | 25,200 | 0.12 | 3,098,620,305 | 24,040,117 | 6.600 | 2011-04-27 |
| 2746 | 2011-04-28 | 3,617,242 | 19,600 | 0.12 | 3,098,620,305 | 23,978,697 | 6.629 | 2011-04-26 |
| 2747 | 2011-04-27 | 3,597,642 | -75,600 | 0.12 | 3,098,620,305 | 24,438,782 | 6.793 | 2011-04-21 |
| 2748 | 2011-04-26 | 3,673,242 | 53,200 | 0.12 | 3,098,620,305 | 24,320,535 | 6.621 | 2011-04-20 |
| 2749 | 2011-04-21 | 3,620,042 | 33,600 | 0.12 | 3,098,620,305 | 24,203,601 | 6.686 | 2011-04-19 |
| 2750 | 2011-04-20 | 3,586,442 | 8,400 | 0.12 | 3,098,620,305 | 24,875,562 | 6.936 | 2011-04-18 |
| 2751 | 2011-04-19 | 3,578,042 | -75,600 | 0.12 | 3,098,620,305 | 24,892,438 | 6.957 | 2011-04-15 |
| 2752 | 2011-04-18 | 3,653,642 | 2,800 | 0.12 | 3,098,620,305 | 24,556,128 | 6.721 | 2011-04-14 |
| 2753 | 2011-04-14 | 3,650,842 | 19,600 | 0.12 | 3,098,620,305 | 23,989,683 | 6.571 | 2011-04-12 |
| 2754 | 2011-04-13 | 3,631,242 | -406,000 | 0.12 | 3,098,620,305 | 24,329,321 | 6.700 | 2011-04-11 |
| 2755 | 2011-04-12 | 4,037,242 | 2,800 | 0.13 | 3,098,620,305 | 26,645,797 | 6.600 | 2011-04-08 |
| 2756 | 2011-04-11 | 4,034,442 | -254,800 | 0.13 | 3,098,620,305 | 27,115,485 | 6.721 | 2011-04-07 |
| 2757 | 2011-04-08 | 4,289,242 | -44,800 | 0.14 | 3,098,620,305 | 29,256,920 | 6.821 | 2011-04-06 |
| 2758 | 2011-04-07 | 4,334,042 | -33,600 | 0.14 | 3,098,620,305 | 29,163,769 | 6.729 | 2011-04-04 |
| 2759 | 2011-04-06 | 4,367,642 | 36,400 | 0.14 | 3,098,620,305 | 28,577,482 | 6.543 | 2011-04-01 |
| 2760 | 2011-04-04 | 4,331,242 | -42,000 | 0.14 | 3,098,620,305 | 29,235,884 | 6.750 | 2011-03-31 |
| 2761 | 2011-04-01 | 4,373,242 | -14,000 | 0.14 | 3,098,620,305 | 29,051,447 | 6.643 | 2011-03-30 |
| 2762 | 2011-03-31 | 4,387,242 | -968,800 | 0.14 | 3,098,620,305 | 28,547,784 | 6.507 | 2011-03-29 |
| 2763 | 2011-03-30 | 5,356,042 | -308,000 | 0.17 | 3,098,620,305 | 34,316,161 | 6.407 | 2011-03-28 |
| 2764 | 2011-03-29 | 5,664,042 | 420,000 | 0.18 | 3,098,620,305 | 35,887,370 | 6.336 | 2011-03-25 |
| 2765 | 2011-03-28 | 5,244,042 | 246,400 | 0.17 | 3,098,620,305 | 33,713,946 | 6.429 | 2011-03-24 |
| 2766 | 2011-03-25 | 4,997,642 | 618,800 | 0.16 | 3,098,620,305 | 32,664,588 | 6.536 | 2011-03-23 |
| 2767 | 2011-03-24 | 4,378,842 | -72,800 | 0.14 | 3,098,620,305 | 29,587,835 | 6.757 | 2011-03-22 |
| 2768 | 2011-03-23 | 4,451,642 | 33,600 | 0.14 | 3,098,620,305 | 29,443,160 | 6.614 | 2011-03-21 |
| 2769 | 2011-03-22 | 4,418,042 | -42,000 | 0.14 | 3,098,620,305 | 28,655,420 | 6.486 | 2011-03-18 |
| 2770 | 2011-03-21 | 4,460,042 | -2,800 | 0.14 | 3,098,620,305 | 28,035,824 | 6.286 | 2011-03-17 |
| 2771 | 2011-03-18 | 4,462,842 | 11,200 | 0.14 | 3,098,620,305 | 29,392,277 | 6.586 | 2011-03-16 |
| 2772 | 2011-03-17 | 4,451,642 | 221,200 | 0.14 | 3,098,620,305 | 29,443,160 | 6.614 | 2011-03-15 |
| 2773 | 2011-03-16 | 4,230,442 | -84,000 | 0.14 | 3,098,620,305 | 29,613,094 | 7.000 | 2011-03-14 |
| 2774 | 2011-03-15 | 4,314,442 | 117,600 | 0.14 | 3,098,620,305 | 29,739,449 | 6.893 | 2011-03-11 |
| 2775 | 2011-03-14 | 4,196,842 | -44,800 | 0.14 | 3,098,620,305 | 28,870,076 | 6.879 | 2011-03-10 |
| 2776 | 2011-03-11 | 4,241,642 | -14,000 | 0.14 | 3,098,620,305 | 30,298,049 | 7.143 | 2011-03-09 |
| 2777 | 2011-03-10 | 4,255,642 | -8,400 | 0.14 | 3,098,620,305 | 30,457,630 | 7.157 | 2011-03-08 |
| 2778 | 2011-03-09 | 4,264,042 | 81,200 | 0.14 | 3,098,620,305 | 30,274,698 | 7.100 | 2011-03-07 |
| 2779 | 2011-03-08 | 4,182,842 | -11,200 | 0.13 | 3,098,620,305 | 30,237,765 | 7.229 | 2011-03-04 |
| 2780 | 2011-03-07 | 4,194,042 | -229,600 | 0.14 | 3,098,620,305 | 30,494,879 | 7.271 | 2011-03-03 |
| 2781 | 2011-03-04 | 4,423,642 | -30,800 | 0.14 | 3,098,620,305 | 31,469,789 | 7.114 | 2011-03-02 |
| 2782 | 2011-03-03 | 4,454,442 | 39,200 | 0.14 | 3,098,620,305 | 31,880,441 | 7.157 | 2011-03-01 |
| 2783 | 2011-03-02 | 4,415,242 | -36,400 | 0.14 | 3,098,620,305 | 31,538,074 | 7.143 | 2011-02-28 |
| 2784 | 2011-03-01 | 4,451,642 | 2,800 | 0.14 | 3,098,620,305 | 30,778,653 | 6.914 | 2011-02-25 |
| 2785 | 2011-02-28 | 4,448,842 | 56,000 | 0.14 | 3,098,620,305 | 30,252,126 | 6.800 | 2011-02-24 |
| 2786 | 2011-02-25 | 4,392,842 | 5,600 | 0.14 | 3,098,620,305 | 29,840,576 | 6.793 | 2011-02-23 |
| 2787 | 2011-02-24 | 4,387,242 | 44,800 | 0.14 | 3,098,620,305 | 29,802,535 | 6.793 | 2011-02-22 |
| 2788 | 2011-02-23 | 4,342,442 | 22,400 | 0.14 | 3,098,620,305 | 30,583,819 | 7.043 | 2011-02-21 |
| 2789 | 2011-02-22 | 4,320,042 | -5,600 | 0.14 | 3,098,620,305 | 30,672,298 | 7.100 | 2011-02-18 |
| 2790 | 2011-02-21 | 4,325,642 | -33,600 | 0.14 | 3,098,620,305 | 31,205,181 | 7.214 | 2011-02-17 |
| 2791 | 2011-02-18 | 4,359,242 | 36,400 | 0.14 | 3,098,620,305 | 30,981,133 | 7.107 | 2011-02-16 |
| 2792 | 2011-02-17 | 4,322,842 | -22,400 | 0.14 | 3,098,620,305 | 30,999,100 | 7.171 | 2011-02-15 |
| 2793 | 2011-02-16 | 4,345,242 | -16,800 | 0.14 | 3,098,620,305 | 31,720,267 | 7.300 | 2011-02-14 |
| 2794 | 2011-02-15 | 4,362,042 | 28,000 | 0.14 | 3,098,620,305 | 30,625,897 | 7.021 | 2011-02-11 |
| 2795 | 2011-02-14 | 4,334,042 | -56,000 | 0.14 | 3,098,620,305 | 29,657,849 | 6.843 | 2011-02-10 |
| 2796 | 2011-02-11 | 4,390,042 | 28,000 | 0.14 | 3,098,620,305 | 29,821,555 | 6.793 | 2011-02-09 |
| 2797 | 2011-02-09 | 4,362,042 | 22,400 | 0.14 | 3,098,620,305 | 30,939,964 | 7.093 | 2011-02-07 |
| 2798 | 2011-02-01 | 4,339,642 | 14,000 | 0.14 | 3,098,620,305 | 31,058,818 | 7.157 | 2011-01-28 |
| 2799 | 2011-01-31 | 4,325,642 | -14,000 | 0.14 | 3,098,620,305 | 31,884,307 | 7.371 | 2011-01-27 |
| 2800 | 2011-01-28 | 4,339,642 | -28,000 | 0.14 | 3,098,620,305 | 32,239,200 | 7.429 | 2011-01-26 |
| 2801 | 2011-01-27 | 4,367,642 | 8,400 | 0.14 | 3,098,620,305 | 31,136,920 | 7.129 | 2011-01-25 |
| 2802 | 2011-01-26 | 4,359,242 | 86,800 | 0.14 | 3,098,620,305 | 31,042,162 | 7.121 | 2011-01-24 |
| 2803 | 2011-01-25 | 4,272,442 | 30,800 | 0.14 | 3,098,620,305 | 29,847,280 | 6.986 | 2011-01-21 |
| 2804 | 2011-01-24 | 4,241,642 | 19,600 | 0.14 | 3,098,620,305 | 30,175,041 | 7.114 | 2011-01-20 |
| 2805 | 2011-01-21 | 4,222,042 | 56,000 | 0.14 | 3,098,620,305 | 31,002,454 | 7.343 | 2011-01-19 |
| 2806 | 2011-01-20 | 4,166,042 | -2,128 | 0.13 | 3,098,620,305 | 30,412,107 | 7.300 | 2011-01-18 |
| 2807 | 2011-01-19 | 4,168,170 | -42,000 | 0.13 | 3,098,620,305 | 30,548,518 | 7.329 | 2011-01-17 |
| 2808 | 2011-01-17 | 4,210,170 | 2,800 | 0.14 | 3,098,620,305 | 31,033,163 | 7.371 | 2011-01-13 |
| 2809 | 2011-01-14 | 4,207,370 | 660,800 | 0.14 | 3,098,620,305 | 30,953,621 | 7.357 | 2011-01-12 |
| 2810 | 2011-01-13 | 3,546,570 | -2,800 | 0.11 | 3,098,620,305 | 26,397,121 | 7.443 | 2011-01-11 |
| 2811 | 2011-01-12 | 3,549,370 | -22,400 | 0.11 | 3,098,620,305 | 26,215,647 | 7.386 | 2011-01-10 |
| 2812 | 2011-01-11 | 3,571,770 | 105,364 | 0.12 | 3,098,620,305 | 26,941,861 | 7.543 | 2011-01-07 |
| 2813 | 2011-01-10 | 3,466,406 | -481,600 | 0.11 | 3,098,620,305 | 26,937,441 | 7.771 | 2011-01-06 |
| 2814 | 2011-01-07 | 3,948,006 | -33,600 | 0.13 | 3,098,620,305 | 29,329,737 | 7.429 | 2011-01-05 |
| 2815 | 2011-01-06 | 3,981,606 | 271,600 | 0.13 | 3,098,620,305 | 29,408,142 | 7.386 | 2011-01-04 |
| 2816 | 2011-01-05 | 3,710,006 | -44,800 | 0.12 | 3,098,620,305 | 27,825,045 | 7.500 | 2011-01-03 |
| 2817 | 2011-01-04 | 3,754,806 | -182,217 | 0.12 | 3,098,620,305 | 28,108,478 | 7.486 | 2010-12-30 |
| 2818 | 2011-01-03 | 3,937,023 | -70,000 | 0.13 | 3,098,620,305 | 28,685,150 | 7.286 | 2010-12-29 |
| 2819 | 2010-12-30 | 4,007,023 | -5,600 | 0.13 | 3,098,620,305 | 29,195,170 | 7.286 | 2010-12-28 |
| 2820 | 2010-12-29 | 4,012,623 | -50,400 | 0.13 | 3,098,620,305 | 29,235,971 | 7.286 | 2010-12-23 |
| 2821 | 2010-12-28 | 4,063,023 | 8,400 | 0.13 | 3,098,620,305 | 30,184,198 | 7.429 | 2010-12-22 |
| 2822 | 2010-12-23 | 4,054,623 | 120,400 | 0.13 | 3,098,620,305 | 29,886,626 | 7.371 | 2010-12-21 |
| 2823 | 2010-12-22 | 3,934,223 | -70,000 | 0.13 | 3,098,620,305 | 29,451,593 | 7.486 | 2010-12-20 |
| 2824 | 2010-12-21 | 4,004,223 | -47,600 | 0.13 | 3,098,620,305 | 30,031,673 | 7.500 | 2010-12-17 |
| 2825 | 2010-12-20 | 4,051,823 | 39,200 | 0.13 | 3,098,620,305 | 30,040,216 | 7.414 | 2010-12-16 |
| 2826 | 2010-12-17 | 4,012,623 | 105,728 | 0.13 | 3,098,620,305 | 30,038,496 | 7.486 | 2010-12-15 |
| 2827 | 2010-12-16 | 3,906,895 | -137,200 | 0.13 | 3,098,620,305 | 29,524,406 | 7.557 | 2010-12-14 |
| 2828 | 2010-12-15 | 4,044,095 | -47,600 | 0.13 | 3,098,620,305 | 30,274,095 | 7.486 | 2010-12-13 |
| 2829 | 2010-12-14 | 4,091,695 | -43,181 | 0.13 | 3,098,620,305 | 31,096,882 | 7.600 | 2010-12-10 |
| 2830 | 2010-12-13 | 4,134,876 | 207,200 | 0.13 | 3,098,620,305 | 31,367,169 | 7.586 | 2010-12-09 |
| 2831 | 2010-12-10 | 3,927,676 | 338,800 | 0.13 | 3,098,620,305 | 28,950,900 | 7.371 | 2010-12-08 |
| 2832 | 2010-12-09 | 3,588,876 | 86,800 | 0.12 | 3,098,620,305 | 27,480,024 | 7.657 | 2010-12-07 |
| 2833 | 2010-12-08 | 3,502,076 | 72,800 | 0.11 | 3,098,620,305 | 27,564,840 | 7.871 | 2010-12-06 |
| 2834 | 2010-12-07 | 3,429,276 | -460,673 | 0.11 | 3,098,620,305 | 28,072,053 | 8.186 | 2010-12-03 |
| 2835 | 2010-12-06 | 3,889,949 | -526,400 | 0.13 | 3,098,620,305 | 31,675,855 | 8.143 | 2010-12-02 |
| 2836 | 2010-12-03 | 4,416,349 | -182,000 | 0.14 | 3,098,620,305 | 34,257,619 | 7.757 | 2010-12-01 |
| 2837 | 2010-12-02 | 4,598,349 | 296,800 | 0.15 | 3,098,620,305 | 34,551,994 | 7.514 | 2010-11-30 |
| 2838 | 2010-12-01 | 4,301,549 | 851,200 | 0.14 | 3,098,620,305 | 33,121,927 | 7.700 | 2010-11-29 |
| 2839 | 2010-11-30 | 3,450,349 | 322,000 | 0.11 | 3,098,620,305 | 28,934,627 | 8.386 | 2010-11-26 |
| 2840 | 2010-11-29 | 3,128,349 | -92,400 | 0.10 | 3,098,620,305 | 27,886,103 | 8.914 | 2010-11-25 |
| 2841 | 2010-11-26 | 3,220,749 | -42,000 | 0.10 | 3,098,620,305 | 27,836,934 | 8.643 | 2010-11-24 |
| 2842 | 2010-11-25 | 3,262,749 | 72,800 | 0.11 | 3,098,620,305 | 27,221,115 | 8.343 | 2010-11-23 |
| 2843 | 2010-11-24 | 3,189,949 | -33,600 | 0.10 | 3,098,620,305 | 27,752,556 | 8.700 | 2010-11-22 |
| 2844 | 2010-11-23 | 3,223,549 | -28,000 | 0.10 | 3,098,620,305 | 27,816,004 | 8.629 | 2010-11-19 |
| 2845 | 2010-11-22 | 3,251,549 | -8,400 | 0.10 | 3,098,620,305 | 28,057,616 | 8.629 | 2010-11-18 |
| 2846 | 2010-11-19 | 3,259,949 | 333,200 | 0.11 | 3,098,620,305 | 26,871,760 | 8.243 | 2010-11-17 |
| 2847 | 2010-11-18 | 2,926,749 | 19,600 | 0.09 | 3,098,620,305 | 25,881,241 | 8.843 | 2010-11-16 |
| 2848 | 2010-11-17 | 2,907,149 | 100,800 | 0.09 | 3,098,620,305 | 26,330,048 | 9.057 | 2010-11-15 |
| 2849 | 2010-11-16 | 2,806,349 | -100,491 | 0.09 | 3,098,620,305 | 25,296,430 | 9.014 | 2010-11-12 |
| 2850 | 2010-11-15 | 2,906,840 | 84,292 | 0.09 | 3,098,620,305 | 27,574,284 | 9.486 | 2010-11-11 |
| 2851 | 2010-11-12 | 2,822,548 | -60,128 | 0.09 | 3,098,620,305 | 27,579,117 | 9.771 | 2010-11-10 |
| 2852 | 2010-11-11 | 2,882,676 | -2,676,217 | 0.09 | 3,098,620,305 | 28,126,270 | 9.757 | 2010-11-09 |
| 2853 | 2010-11-10 | 5,558,893 | -494,616 | 0.18 | 3,098,620,305 | 53,204,165 | 9.571 | 2010-11-08 |
| 2854 | 2010-11-09 | 6,053,509 | -95,928 | 0.20 | 3,098,620,305 | 53,876,230 | 8.900 | 2010-11-05 |
| 2855 | 2010-11-08 | 6,149,437 | -8,400 | 0.20 | 3,098,620,305 | 54,028,953 | 8.786 | 2010-11-04 |
| 2856 | 2010-11-05 | 6,157,837 | 299,600 | 0.20 | 3,098,620,305 | 54,367,543 | 8.829 | 2010-11-03 |
| 2857 | 2010-11-04 | 5,858,237 | 2,525,600 | 0.19 | 3,098,620,305 | 49,209,191 | 8.400 | 2010-11-02 |
| 2858 | 2010-11-03 | 3,332,637 | 42,000 | 0.11 | 3,098,620,305 | 27,994,151 | 8.400 | 2010-11-01 |
| 2859 | 2010-11-02 | 3,290,637 | 453,600 | 0.11 | 3,098,620,305 | 27,736,779 | 8.429 | 2010-10-29 |
| 2860 | 2010-11-01 | 2,837,037 | 294,000 | 0.09 | 3,098,620,305 | 24,197,089 | 8.529 | 2010-10-28 |
| 2861 | 2010-10-29 | 2,543,037 | -106,400 | 0.08 | 3,098,620,305 | 22,488,076 | 8.843 | 2010-10-27 |
| 2862 | 2010-10-28 | 2,649,437 | -413,889 | 0.09 | 3,098,620,305 | 25,055,726 | 9.457 | 2010-10-26 |
| 2863 | 2010-10-27 | 3,063,326 | -131,600 | 0.10 | 3,098,620,305 | 28,357,209 | 9.257 | 2010-10-25 |
| 2864 | 2010-10-26 | 3,194,926 | -142,072 | 0.10 | 3,098,620,305 | 28,846,987 | 9.029 | 2010-10-22 |
| 2865 | 2010-10-25 | 3,336,998 | -42,000 | 0.11 | 3,098,620,305 | 28,554,692 | 8.557 | 2010-10-21 |
| 2866 | 2010-10-22 | 3,378,998 | -8,400 | 0.11 | 3,098,620,305 | 27,707,784 | 8.200 | 2010-10-20 |
| 2867 | 2010-10-21 | 3,387,398 | -84,000 | 0.11 | 3,098,620,305 | 28,308,485 | 8.357 | 2010-10-19 |
| 2868 | 2010-10-20 | 3,471,398 | 7,073 | 0.11 | 3,098,620,305 | 29,111,144 | 8.386 | 2010-10-18 |
| 2869 | 2010-10-19 | 3,464,325 | -72,800 | 0.11 | 3,098,620,305 | 28,999,865 | 8.371 | 2010-10-15 |
| 2870 | 2010-10-18 | 3,537,125 | -147,982 | 0.11 | 3,098,620,305 | 30,772,988 | 8.700 | 2010-10-14 |
| 2871 | 2010-10-15 | 3,685,107 | -19,454 | 0.12 | 3,098,620,305 | 31,798,788 | 8.629 | 2010-10-13 |
| 2872 | 2010-10-14 | 3,704,561 | 268,800 | 0.12 | 3,098,620,305 | 31,807,361 | 8.586 | 2010-10-12 |
| 2873 | 2010-10-13 | 3,435,761 | 98,000 | 0.11 | 3,098,620,305 | 28,417,179 | 8.271 | 2010-10-11 |
| 2874 | 2010-10-12 | 3,337,761 | -1,036 | 0.11 | 3,098,620,305 | 28,324,240 | 8.486 | 2010-10-08 |
| 2875 | 2010-10-11 | 3,338,797 | -437,944 | 0.11 | 3,098,620,305 | 29,144,359 | 8.729 | 2010-10-07 |
| 2876 | 2010-10-08 | 3,776,741 | 36,819 | 0.12 | 3,098,620,305 | 33,937,795 | 8.986 | 2010-10-06 |
| 2877 | 2010-10-07 | 3,739,922 | -621,999 | 0.12 | 3,098,620,305 | 34,407,282 | 9.200 | 2010-10-05 |
| 2878 | 2010-10-06 | 4,361,921 | 189,073 | 0.14 | 3,098,620,305 | 41,438,250 | 9.500 | 2010-10-04 |
| 2879 | 2010-10-05 | 4,172,848 | 130,727 | 0.13 | 3,098,620,305 | 39,821,488 | 9.543 | 2010-09-30 |
| 2880 | 2010-10-04 | 4,042,121 | 53,604 | 0.13 | 3,098,620,305 | 37,939,348 | 9.386 | 2010-09-29 |
| 2881 | 2010-09-30 | 3,988,517 | -154,290 | 0.13 | 3,098,620,305 | 35,154,789 | 8.814 | 2010-09-28 |
| 2882 | 2010-09-29 | 4,142,807 | -158,435 | 0.13 | 3,098,620,305 | 35,984,422 | 8.686 | 2010-09-27 |
| 2883 | 2010-09-28 | 4,301,242 | 143,218 | 0.14 | 3,098,620,305 | 36,255,169 | 8.429 | 2010-09-24 |
| 2884 | 2010-09-27 | 4,158,024 | -505,635 | 0.13 | 3,098,620,305 | 35,879,589 | 8.629 | 2010-09-22 |
| 2885 | 2010-09-24 | 4,663,659 | -117,032 | 0.15 | 3,098,620,305 | 40,042,176 | 8.586 | 2010-09-21 |
| 2886 | 2010-09-22 | 4,780,691 | 1,036 | 0.15 | 3,098,620,305 | 39,268,596 | 8.214 | 2010-09-20 |
| 2887 | 2010-09-21 | 4,779,655 | -76,416 | 0.15 | 3,098,620,305 | 38,576,596 | 8.071 | 2010-09-17 |
| 2888 | 2010-09-20 | 4,856,071 | -244,072 | 0.16 | 3,098,620,305 | 38,222,135 | 7.871 | 2010-09-16 |
| 2889 | 2010-09-17 | 5,100,143 | -551,600 | 0.16 | 3,098,620,305 | 39,781,115 | 7.800 | 2010-09-15 |
| 2890 | 2010-09-16 | 5,651,743 | 92,400 | 0.18 | 3,098,620,305 | 43,840,570 | 7.757 | 2010-09-14 |
| 2891 | 2010-09-15 | 5,559,343 | -344,178 | 0.18 | 3,098,620,305 | 44,157,861 | 7.943 | 2010-09-13 |
| 2892 | 2010-09-14 | 5,903,521 | -436,380 | 0.19 | 3,098,620,305 | 45,120,611 | 7.643 | 2010-09-10 |
| 2893 | 2010-09-13 | 6,339,901 | 10,549 | 0.20 | 3,098,620,305 | 48,728,479 | 7.686 | 2010-09-09 |
| 2894 | 2010-09-10 | 6,329,352 | -1,445,934 | 0.20 | 3,098,620,305 | 50,001,881 | 7.900 | 2010-09-08 |
| 2895 | 2010-09-09 | 7,775,286 | -1,870,162 | 0.25 | 3,098,620,305 | 58,089,162 | 7.471 | 2010-09-07 |
| 2896 | 2010-09-08 | 9,645,448 | -381,250 | 0.31 | 3,098,620,305 | 72,475,896 | 7.514 | 2010-09-06 |
| 2897 | 2010-09-07 | 10,026,698 | -888,077 | 0.32 | 3,098,620,305 | 74,909,461 | 7.471 | 2010-09-03 |
| 2898 | 2010-09-06 | 10,914,775 | -675,315 | 0.35 | 3,098,620,305 | 76,872,760 | 7.043 | 2010-09-02 |
| 2899 | 2010-09-03 | 11,590,090 | -2,725,834 | 0.37 | 3,098,620,305 | 75,497,846 | 6.514 | 2010-09-01 |
| 2900 | 2010-09-02 | 14,315,924 | -3,132,669 | 0.46 | 3,098,620,305 | 93,253,929 | 6.514 | 2010-08-31 |
| 2901 | 2010-09-01 | 17,448,593 | 0.56 | 3,098,620,305 | 114,532,564 | 6.564 | 2010-08-30 | |
Webb-site Database - Powered By Linux Group