Guangzhou Automobile Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 3.700 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 3.700 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 3.660 | 2026-02-03 | ||||||
| 4 | 2025-12-01 | 1,430,140 | -10,000 | 0.05 | 47 | 2,813,368,305 | 5,076,997 | 3.550 | 2025-11-27 |
| 5 | 2025-11-28 | 1,440,140 | -6,000 | 0.05 | 47 | 2,813,368,305 | 4,910,877 | 3.410 | 2025-11-26 |
| 6 | 2025-11-24 | 1,446,140 | -20,000 | 0.05 | 48 | 2,813,368,305 | 4,714,416 | 3.260 | 2025-11-20 |
| 7 | 2025-11-03 | 1,466,140 | 26,000 | 0.05 | 48 | 2,813,368,305 | 4,867,585 | 3.320 | 2025-10-30 |
| 8 | 2025-09-26 | 1,440,140 | -40,000 | 0.05 | 47 | 2,813,368,305 | 4,680,455 | 3.250 | 2025-09-24 |
| 9 | 2025-08-27 | 1,480,140 | -10,000 | 0.05 | 47 | 2,813,368,305 | 5,506,121 | 3.720 | 2025-08-25 |
| 10 | 2025-08-26 | 1,490,140 | -26,000 | 0.05 | 47 | 2,813,368,305 | 5,111,180 | 3.430 | 2025-08-22 |
| 11 | 2025-07-29 | 1,516,140 | -20,000 | 0.05 | 48 | 2,813,368,305 | 4,881,971 | 3.220 | 2025-07-25 |
| 12 | 2025-07-28 | 1,536,140 | -10,000 | 0.05 | 48 | 2,813,368,305 | 4,992,455 | 3.250 | 2025-07-24 |
| 13 | 2025-07-11 | 1,546,140 | -10,000 | 0.05 | 49 | 2,813,368,305 | 4,499,267 | 2.910 | 2025-07-09 |
| 14 | 2025-07-04 | 1,556,140 | -20,000 | 0.06 | 50 | 2,813,368,305 | 4,575,052 | 2.940 | 2025-07-02 |
| 15 | 2025-07-03 | 1,576,140 | -30,000 | 0.06 | 50 | 2,813,368,305 | 4,523,522 | 2.870 | 2025-06-30 |
| 16 | 2025-06-30 | 1,606,140 | 10,000 | 0.06 | 50 | 2,813,368,305 | 4,641,745 | 2.890 | 2025-06-26 |
| 17 | 2025-06-16 | 1,596,140 | 70,000 | 0.06 | 50 | 2,813,368,305 | 4,660,729 | 2.920 | 2025-06-12 |
| 18 | 2025-06-05 | 1,526,140 | 4,000 | 0.05 | 49 | 2,813,368,305 | 4,151,101 | 2.720 | 2025-06-03 |
| 19 | 2025-05-08 | 1,522,140 | -9,290 | 0.05 | 48 | 2,813,368,305 | 4,231,549 | 2.780 | 2025-05-06 |
| 20 | 2025-04-29 | 1,531,430 | -2,800 | 0.05 | 49 | 2,813,368,305 | 4,441,147 | 2.900 | 2025-04-25 |
| 21 | 2025-04-03 | 1,534,230 | -6,000 | 0.05 | 50 | 2,813,368,305 | 4,986,248 | 3.250 | 2025-04-01 |
| 22 | 2025-03-17 | 1,540,230 | -46,000 | 0.05 | 51 | 2,813,368,305 | 4,882,529 | 3.170 | 2025-03-13 |
| 23 | 2024-12-03 | 1,586,230 | -50,000 | 0.05 | 53 | 2,931,772,305 | 4,726,965 | 2.980 | 2024-11-29 |
| 24 | 2024-12-02 | 1,636,230 | -24,000 | 0.06 | 53 | 2,931,772,305 | 4,777,792 | 2.920 | 2024-11-28 |
| 25 | 2024-11-22 | 1,660,230 | -10,000 | 0.06 | 54 | 2,973,722,305 | 5,611,577 | 3.380 | 2024-11-20 |
| 26 | 2024-11-20 | 1,670,230 | -10,000 | 0.06 | 54 | 2,973,722,305 | 5,511,759 | 3.300 | 2024-11-18 |
| 27 | 2024-11-19 | 1,680,230 | -10,000 | 0.06 | 55 | 2,973,722,305 | 5,225,515 | 3.110 | 2024-11-15 |
| 28 | 2024-11-13 | 1,690,230 | -20,000 | 0.06 | 55 | 2,973,722,305 | 5,290,420 | 3.130 | 2024-11-11 |
| 29 | 2024-11-06 | 1,710,230 | -20,000 | 0.06 | 55 | 2,973,722,305 | 4,942,565 | 2.890 | 2024-11-04 |
| 30 | 2024-10-29 | 1,730,230 | -15,308 | 0.06 | 55 | 2,973,722,305 | 4,983,062 | 2.880 | 2024-10-25 |
| 31 | 2024-10-14 | 1,745,538 | 60,000 | 0.06 | 56 | 2,973,722,305 | 5,044,605 | 2.890 | 2024-10-09 |
| 32 | 2024-10-08 | 1,685,538 | -20,000 | 0.06 | 56 | 2,973,722,305 | 5,393,722 | 3.200 | 2024-10-04 |
| 33 | 2024-10-03 | 1,705,538 | -40,000 | 0.06 | 56 | 2,973,722,305 | 5,201,891 | 3.050 | 2024-09-30 |
| 34 | 2024-10-02 | 1,745,538 | -10,000 | 0.06 | 56 | 2,973,722,305 | 4,992,239 | 2.860 | 2024-09-27 |
| 35 | 2024-09-27 | 1,755,538 | -20,000 | 0.06 | 56 | 2,973,722,305 | 4,388,845 | 2.500 | 2024-09-25 |
| 36 | 2024-09-25 | 1,775,538 | -10,000 | 0.06 | 56 | 2,973,722,305 | 4,279,047 | 2.410 | 2024-09-23 |
| 37 | 2024-09-24 | 1,785,538 | -10,000 | 0.06 | 56 | 2,973,722,305 | 4,285,291 | 2.400 | 2024-09-20 |
| 38 | 2024-09-10 | 1,795,538 | 40,000 | 0.06 | 56 | 3,003,206,305 | 4,183,604 | 2.330 | 2024-09-05 |
| 39 | 2024-09-05 | 1,755,538 | 30,000 | 0.06 | 56 | 3,003,206,305 | 4,230,847 | 2.410 | 2024-09-03 |
| 40 | 2024-09-04 | 1,725,538 | 20,000 | 0.06 | 56 | 3,003,206,305 | 4,055,014 | 2.350 | 2024-09-02 |
| 41 | 2024-08-30 | 1,705,538 | 4,000 | 0.06 | 56 | 3,003,206,305 | 4,178,568 | 2.450 | 2024-08-28 |
| 42 | 2024-08-26 | 1,701,538 | 8,000 | 0.06 | 56 | 3,003,206,305 | 4,253,845 | 2.500 | 2024-08-22 |
| 43 | 2024-07-26 | 1,693,538 | -10,000 | 0.05 | 56 | 3,098,620,305 | 4,792,713 | 2.830 | 2024-07-24 |
| 44 | 2024-06-21 | 1,703,538 | 30,000 | 0.05 | 56 | 3,098,620,305 | 5,229,862 | 3.070 | 2024-06-19 |
| 45 | 2024-06-13 | 1,673,538 | 48,000 | 0.05 | 56 | 3,098,620,305 | 5,137,762 | 3.070 | 2024-06-11 |
| 46 | 2024-06-12 | 1,625,538 | 10,000 | 0.05 | 56 | 3,098,620,305 | 5,104,189 | 3.140 | 2024-06-07 |
| 47 | 2024-06-04 | 1,615,538 | -6,000 | 0.05 | 55 | 3,098,620,305 | 5,250,499 | 3.250 | 2024-05-31 |
| 48 | 2024-05-29 | 1,621,538 | 40,000 | 0.05 | 55 | 3,098,620,305 | 5,399,722 | 3.330 | 2024-05-27 |
| 49 | 2024-05-28 | 1,581,538 | 6,000 | 0.05 | 55 | 3,098,620,305 | 5,155,814 | 3.260 | 2024-05-24 |
| 50 | 2024-05-13 | 1,575,538 | -10,000 | 0.05 | 55 | 3,098,620,305 | 5,152,009 | 3.270 | 2024-05-09 |
| 51 | 2024-05-10 | 1,585,538 | 34,000 | 0.05 | 56 | 3,098,620,305 | 5,026,155 | 3.170 | 2024-05-08 |
| 52 | 2024-05-08 | 1,551,538 | 6,000 | 0.05 | 56 | 3,098,620,305 | 5,120,075 | 3.300 | 2024-05-06 |
| 53 | 2024-04-18 | 1,545,538 | -300,000 | 0.05 | 56 | 3,098,620,305 | 4,713,891 | 3.050 | 2024-04-16 |
| 54 | 2024-04-11 | 1,845,538 | -20,000 | 0.06 | 57 | 3,098,620,305 | 5,942,632 | 3.220 | 2024-04-09 |
| 55 | 2024-04-10 | 1,865,538 | 4,000 | 0.06 | 57 | 3,098,620,305 | 5,801,823 | 3.110 | 2024-04-08 |
| 56 | 2024-04-09 | 1,861,538 | -10,000 | 0.06 | 57 | 3,098,620,305 | 5,528,768 | 2.970 | 2024-04-05 |
| 57 | 2024-04-02 | 1,871,538 | -42,000 | 0.06 | 57 | 3,098,620,305 | 5,876,629 | 3.140 | 2024-03-27 |
| 58 | 2024-03-28 | 1,913,538 | 20,000 | 0.06 | 58 | 3,098,620,305 | 6,123,322 | 3.200 | 2024-03-26 |
| 59 | 2024-03-22 | 1,893,538 | 2,000 | 0.06 | 58 | 3,098,620,305 | 6,400,158 | 3.380 | 2024-03-20 |
| 60 | 2024-03-18 | 1,891,538 | 290,000 | 0.06 | 58 | 3,098,620,305 | 6,223,160 | 3.290 | 2024-03-14 |
| 61 | 2024-03-14 | 1,601,538 | 10,000 | 0.05 | 58 | 3,098,620,305 | 5,317,106 | 3.320 | 2024-03-12 |
| 62 | 2024-03-12 | 1,591,538 | -400 | 0.05 | 57 | 3,098,620,305 | 5,124,752 | 3.220 | 2024-03-08 |
| 63 | 2024-02-27 | 1,591,938 | 40,000 | 0.05 | 58 | 3,098,620,305 | 5,348,912 | 3.360 | 2024-02-23 |
| 64 | 2024-02-05 | 1,551,938 | 20,000 | 0.05 | 57 | 3,098,620,305 | 4,811,008 | 3.100 | 2024-02-01 |
| 65 | 2024-01-30 | 1,531,938 | 40,000 | 0.05 | 57 | 3,098,620,305 | 4,917,521 | 3.210 | 2024-01-26 |
| 66 | 2024-01-22 | 1,491,938 | -67,161 | 0.05 | 56 | 3,098,620,305 | 4,848,799 | 3.250 | 2024-01-18 |
| 67 | 2024-01-05 | 1,559,099 | -10,000 | 0.05 | 57 | 3,098,620,305 | 5,597,165 | 3.590 | 2024-01-03 |
| 68 | 2024-01-04 | 1,569,099 | -10,000 | 0.05 | 57 | 3,098,620,305 | 5,601,683 | 3.570 | 2024-01-02 |
| 69 | 2023-12-15 | 1,579,099 | 20,000 | 0.05 | 57 | 3,098,620,305 | 5,416,310 | 3.430 | 2023-12-13 |
| 70 | 2023-12-14 | 1,559,099 | -300,000 | 0.05 | 56 | 3,098,620,305 | 5,378,892 | 3.450 | 2023-12-12 |
| 71 | 2023-11-29 | 1,859,099 | -10,000 | 0.06 | 57 | 3,098,620,305 | 6,841,484 | 3.680 | 2023-11-27 |
| 72 | 2023-11-24 | 1,869,099 | 20,000 | 0.06 | 57 | 3,098,620,305 | 6,747,447 | 3.610 | 2023-11-22 |
| 73 | 2023-10-17 | 1,849,099 | 8,000 | 0.06 | 57 | 3,098,620,305 | 7,063,558 | 3.820 | 2023-10-13 |
| 74 | 2023-09-14 | 1,841,099 | 6,000 | 0.06 | 56 | 3,098,620,305 | 7,511,684 | 4.080 | 2023-09-12 |
| 75 | 2023-08-25 | 1,835,099 | 16,000 | 0.06 | 56 | 3,098,620,305 | 7,487,204 | 4.080 | 2023-08-23 |
| 76 | 2023-08-23 | 1,819,099 | 16,000 | 0.06 | 55 | 3,098,620,305 | 7,440,115 | 4.090 | 2023-08-21 |
| 77 | 2023-07-19 | 1,803,099 | 30,000 | 0.06 | 54 | 3,098,620,305 | 8,492,596 | 4.710 | 2023-07-14 |
| 78 | 2023-07-05 | 1,773,099 | 10,000 | 0.06 | 54 | 3,098,620,305 | 8,812,302 | 4.970 | 2023-07-03 |
| 79 | 2023-07-04 | 1,763,099 | -20,000 | 0.06 | 53 | 3,098,620,305 | 8,233,672 | 4.670 | 2023-06-30 |
| 80 | 2023-06-16 | 1,783,099 | -10,000 | 0.06 | 53 | 3,098,620,305 | 8,309,241 | 4.660 | 2023-06-14 |
| 81 | 2023-06-06 | 1,793,099 | 22,000 | 0.06 | 53 | 3,098,620,305 | 8,427,565 | 4.700 | 2023-06-02 |
| 82 | 2023-06-01 | 1,771,099 | 78,000 | 0.06 | 52 | 3,098,620,305 | 7,952,235 | 4.490 | 2023-05-30 |
| 83 | 2023-05-31 | 1,693,099 | 1,000 | 0.05 | 52 | 3,098,620,305 | 7,618,946 | 4.500 | 2023-05-29 |
| 84 | 2023-05-30 | 1,692,099 | 50,000 | 0.05 | 52 | 3,098,620,305 | 7,749,813 | 4.580 | 2023-05-25 |
| 85 | 2023-05-19 | 1,642,099 | 22,000 | 0.05 | 52 | 3,098,620,305 | 7,783,549 | 4.740 | 2023-05-17 |
| 86 | 2023-03-28 | 1,620,099 | 20,000 | 0.05 | 52 | 3,098,620,305 | 8,019,490 | 4.950 | 2023-03-24 |
| 87 | 2023-03-03 | 1,600,099 | 40,000 | 0.05 | 51 | 3,098,620,305 | 8,384,519 | 5.240 | 2023-03-01 |
| 88 | 2023-02-24 | 1,560,099 | 16,000 | 0.05 | 51 | 3,098,620,305 | 8,440,136 | 5.410 | 2023-02-22 |
| 89 | 2023-02-09 | 1,544,099 | 2,000 | 0.05 | 51 | 3,098,620,305 | 8,646,954 | 5.600 | 2023-02-07 |
| 90 | 2023-02-03 | 1,542,099 | -9,290 | 0.05 | 50 | 3,098,620,305 | 9,175,489 | 5.950 | 2023-02-01 |
| 91 | 2023-02-02 | 1,551,389 | -6,000 | 0.05 | 51 | 3,098,620,305 | 8,718,806 | 5.620 | 2023-01-31 |
| 92 | 2023-01-20 | 1,557,389 | 22,000 | 0.05 | 51 | 3,098,620,305 | 8,736,952 | 5.610 | 2023-01-18 |
| 93 | 2023-01-05 | 1,535,389 | 10,000 | 0.05 | 51 | 3,098,620,305 | 8,183,623 | 5.330 | 2023-01-03 |
| 94 | 2022-12-22 | 1,525,389 | 67,161 | 0.05 | 50 | 3,098,620,305 | 8,008,292 | 5.250 | 2022-12-20 |
| 95 | 2022-12-13 | 1,458,228 | 52,000 | 0.05 | 49 | 3,098,620,305 | 8,122,330 | 5.570 | 2022-12-09 |
| 96 | 2022-12-09 | 1,406,228 | 2,000 | 0.05 | 49 | 3,098,620,305 | 7,706,129 | 5.480 | 2022-12-07 |
| 97 | 2022-11-08 | 1,404,228 | -6,000 | 0.05 | 49 | 3,098,620,305 | 7,582,831 | 5.400 | 2022-11-04 |
| 98 | 2022-11-04 | 1,410,228 | 36,000 | 0.05 | 49 | 3,098,620,305 | 7,333,186 | 5.200 | 2022-11-02 |
| 99 | 2022-11-01 | 1,374,228 | 6,000 | 0.04 | 48 | 3,098,620,305 | 6,788,686 | 4.940 | 2022-10-28 |
| 100 | 2022-10-24 | 1,368,228 | -6,000 | 0.04 | 48 | 3,098,620,305 | 7,429,478 | 5.430 | 2022-10-20 |
| 101 | 2022-09-22 | 1,374,228 | 20,000 | 0.04 | 48 | 3,098,620,305 | 8,781,317 | 6.390 | 2022-09-20 |
| 102 | 2022-09-19 | 1,354,228 | 10,000 | 0.04 | 48 | 3,098,620,305 | 8,843,109 | 6.530 | 2022-09-15 |
| 103 | 2022-09-09 | 1,344,228 | 30,000 | 0.04 | 48 | 3,098,620,305 | 9,127,308 | 6.790 | 2022-09-07 |
| 104 | 2022-09-07 | 1,314,228 | 6,000 | 0.04 | 47 | 3,098,620,305 | 8,739,616 | 6.650 | 2022-09-05 |
| 105 | 2022-08-30 | 1,308,228 | 6,000 | 0.04 | 47 | 3,098,620,305 | 9,052,938 | 6.920 | 2022-08-26 |
| 106 | 2022-08-29 | 1,302,228 | 14,000 | 0.04 | 47 | 3,098,620,305 | 8,933,284 | 6.860 | 2022-08-25 |
| 107 | 2022-08-26 | 1,288,228 | 10,000 | 0.04 | 46 | 3,098,620,305 | 8,579,598 | 6.660 | 2022-08-24 |
| 108 | 2022-08-15 | 1,278,228 | 6,000 | 0.04 | 45 | 3,098,620,305 | 9,369,411 | 7.330 | 2022-08-11 |
| 109 | 2022-08-12 | 1,272,228 | 6,000 | 0.04 | 44 | 3,098,620,305 | 9,147,319 | 7.190 | 2022-08-10 |
| 110 | 2022-08-09 | 1,266,228 | -10,000 | 0.04 | 43 | 3,098,620,305 | 9,648,657 | 7.620 | 2022-08-05 |
| 111 | 2022-08-05 | 1,276,228 | 10,000 | 0.04 | 43 | 3,098,620,305 | 9,558,948 | 7.490 | 2022-08-03 |
| 112 | 2022-08-02 | 1,266,228 | -40,000 | 0.04 | 43 | 3,098,620,305 | 9,306,776 | 7.350 | 2022-07-29 |
| 113 | 2022-07-27 | 1,306,228 | 1,000 | 0.04 | 43 | 3,098,620,305 | 9,705,274 | 7.430 | 2022-07-25 |
| 114 | 2022-07-11 | 1,305,228 | -40,000 | 0.04 | 43 | 3,098,620,305 | 10,494,033 | 8.040 | 2022-07-07 |
| 115 | 2022-07-08 | 1,345,228 | -14,000 | 0.04 | 43 | 3,098,620,305 | 10,089,210 | 7.500 | 2022-07-06 |
| 116 | 2022-06-29 | 1,359,228 | 10,000 | 0.04 | 44 | 3,098,620,305 | 10,669,940 | 7.850 | 2022-06-27 |
| 117 | 2022-06-27 | 1,349,228 | -20,000 | 0.04 | 44 | 3,098,620,305 | 10,591,440 | 7.850 | 2022-06-23 |
| 118 | 2022-06-17 | 1,369,228 | -6,000 | 0.04 | 45 | 3,098,620,305 | 10,543,056 | 7.700 | 2022-06-15 |
| 119 | 2022-06-15 | 1,375,228 | 6,000 | 0.04 | 46 | 3,098,620,305 | 10,671,769 | 7.760 | 2022-06-13 |
| 120 | 2022-06-14 | 1,369,228 | -20,000 | 0.04 | 45 | 3,098,620,305 | 10,762,132 | 7.860 | 2022-06-10 |
| 121 | 2022-06-09 | 1,389,228 | 18,400 | 0.04 | 45 | 3,098,620,305 | 10,822,086 | 7.790 | 2022-06-07 |
| 122 | 2022-06-02 | 1,370,828 | -6,000 | 0.04 | 44 | 3,098,620,305 | 10,185,252 | 7.430 | 2022-05-31 |
| 123 | 2022-05-31 | 1,376,828 | -10,000 | 0.04 | 44 | 3,098,620,305 | 10,023,308 | 7.280 | 2022-05-27 |
| 124 | 2022-05-26 | 1,386,828 | -2,000 | 0.04 | 45 | 3,098,620,305 | 9,680,059 | 6.980 | 2022-05-24 |
| 125 | 2022-05-20 | 1,388,828 | 20,000 | 0.04 | 46 | 3,098,620,305 | 9,694,019 | 6.980 | 2022-05-18 |
| 126 | 2022-04-29 | 1,368,828 | 2 | 0.04 | 46 | 3,098,620,305 | 8,541,487 | 6.240 | 2022-04-27 |
| 127 | 2022-04-13 | 1,368,826 | 2,000 | 0.04 | 45 | 3,098,620,305 | 8,856,304 | 6.470 | 2022-04-11 |
| 128 | 2022-03-31 | 1,366,826 | 20,000 | 0.04 | 44 | 3,098,620,305 | 8,665,677 | 6.340 | 2022-03-29 |
| 129 | 2022-03-30 | 1,346,826 | -2,000 | 0.04 | 44 | 3,098,620,305 | 8,471,536 | 6.290 | 2022-03-28 |
| 130 | 2022-03-23 | 1,348,826 | 10,000 | 0.04 | 45 | 3,098,620,305 | 8,686,439 | 6.440 | 2022-03-21 |
| 131 | 2022-03-14 | 1,338,826 | 10,000 | 0.04 | 44 | 3,098,620,305 | 8,889,805 | 6.640 | 2022-03-10 |
| 132 | 2022-03-10 | 1,328,826 | 10,000 | 0.04 | 43 | 3,098,620,305 | 8,690,522 | 6.540 | 2022-03-08 |
| 133 | 2022-03-08 | 1,318,826 | -10,000 | 0.04 | 42 | 3,098,620,305 | 9,179,029 | 6.960 | 2022-03-04 |
| 134 | 2022-03-07 | 1,328,826 | 30,000 | 0.04 | 43 | 3,098,620,305 | 9,859,889 | 7.420 | 2022-03-03 |
| 135 | 2022-02-21 | 1,298,826 | -10,000 | 0.04 | 42 | 3,098,620,305 | 10,195,784 | 7.850 | 2022-02-17 |
| 136 | 2022-02-10 | 1,308,826 | -20,000 | 0.04 | 42 | 3,098,620,305 | 10,287,372 | 7.860 | 2022-02-08 |
| 137 | 2022-01-27 | 1,328,826 | 20,000 | 0.04 | 43 | 3,098,620,305 | 10,457,861 | 7.870 | 2022-01-25 |
| 138 | 2022-01-17 | 1,308,826 | -10,000 | 0.04 | 42 | 3,098,620,305 | 10,889,432 | 8.320 | 2022-01-13 |
| 139 | 2022-01-14 | 1,318,826 | -4,800 | 0.04 | 42 | 3,098,620,305 | 10,814,373 | 8.200 | 2022-01-12 |
| 140 | 2022-01-12 | 1,323,626 | 20,000 | 0.04 | 44 | 3,098,620,305 | 9,953,668 | 7.520 | 2022-01-10 |
| 141 | 2021-12-30 | 1,303,626 | 8,000 | 0.04 | 43 | 3,098,620,305 | 10,090,065 | 7.740 | 2021-12-28 |
| 142 | 2021-12-16 | 1,295,626 | -20,000 | 0.04 | 42 | 3,098,620,305 | 10,688,915 | 8.250 | 2021-12-14 |
| 143 | 2021-12-13 | 1,315,626 | -2,000 | 0.04 | 43 | 3,098,620,305 | 11,340,696 | 8.620 | 2021-12-09 |
| 144 | 2021-12-10 | 1,317,626 | -30,000 | 0.04 | 43 | 3,098,620,305 | 10,909,943 | 8.280 | 2021-12-08 |
| 145 | 2021-11-30 | 1,347,626 | 30,000 | 0.04 | 44 | 3,098,620,305 | 10,686,674 | 7.930 | 2021-11-26 |
| 146 | 2021-11-26 | 1,317,626 | -38,000 | 0.04 | 43 | 3,098,620,305 | 10,685,947 | 8.110 | 2021-11-24 |
| 147 | 2021-11-23 | 1,355,626 | -4,000 | 0.04 | 44 | 3,098,620,305 | 10,953,458 | 8.080 | 2021-11-19 |
| 148 | 2021-11-22 | 1,359,626 | -30,000 | 0.04 | 45 | 3,098,620,305 | 10,401,139 | 7.650 | 2021-11-18 |
| 149 | 2021-11-18 | 1,389,626 | -36,000 | 0.04 | 46 | 3,098,620,305 | 10,311,025 | 7.420 | 2021-11-16 |
| 150 | 2021-11-12 | 1,425,626 | -2,000 | 0.05 | 46 | 3,098,620,305 | 10,464,095 | 7.340 | 2021-11-10 |
| 151 | 2021-11-11 | 1,427,626 | 10,000 | 0.05 | 46 | 3,098,620,305 | 10,692,919 | 7.490 | 2021-11-09 |
| 152 | 2021-11-08 | 1,417,626 | -14,000 | 0.05 | 45 | 3,098,620,305 | 10,518,785 | 7.420 | 2021-11-04 |
| 153 | 2021-11-05 | 1,431,626 | -10,000 | 0.05 | 45 | 3,098,620,305 | 10,264,758 | 7.170 | 2021-11-03 |
| 154 | 2021-10-29 | 1,441,626 | 10,000 | 0.05 | 45 | 3,098,620,305 | 10,826,611 | 7.510 | 2021-10-27 |
| 155 | 2021-10-26 | 1,431,626 | -4,000 | 0.05 | 45 | 3,098,620,305 | 10,751,511 | 7.510 | 2021-10-22 |
| 156 | 2021-10-18 | 1,435,626 | -12,000 | 0.05 | 45 | 3,098,620,305 | 10,566,207 | 7.360 | 2021-10-12 |
| 157 | 2021-10-12 | 1,447,626 | -12,000 | 0.05 | 45 | 3,098,620,305 | 10,292,621 | 7.110 | 2021-10-08 |
| 158 | 2021-10-04 | 1,459,626 | -6,000 | 0.05 | 46 | 3,098,620,305 | 10,188,189 | 6.980 | 2021-09-29 |
| 159 | 2021-09-30 | 1,465,626 | 26,000 | 0.05 | 47 | 3,098,620,305 | 10,303,351 | 7.030 | 2021-09-28 |
| 160 | 2021-09-29 | 1,439,626 | 6,000 | 0.05 | 47 | 3,098,620,305 | 10,062,986 | 6.990 | 2021-09-27 |
| 161 | 2021-09-24 | 1,433,626 | -20,000 | 0.05 | 46 | 3,098,620,305 | 10,981,575 | 7.660 | 2021-09-21 |
| 162 | 2021-09-17 | 1,453,626 | 6,000 | 0.05 | 46 | 3,098,620,305 | 11,788,907 | 8.110 | 2021-09-15 |
| 163 | 2021-09-09 | 1,447,626 | 2,000 | 0.05 | 46 | 3,098,620,305 | 13,289,207 | 9.180 | 2021-09-07 |
| 164 | 2021-09-08 | 1,445,626 | -40,000 | 0.05 | 46 | 3,098,620,305 | 12,707,053 | 8.790 | 2021-09-06 |
| 165 | 2021-09-07 | 1,485,626 | -65,600 | 0.05 | 47 | 3,098,620,305 | 12,182,133 | 8.200 | 2021-09-03 |
| 166 | 2021-09-03 | 1,551,226 | -30,400 | 0.05 | 51 | 3,098,620,305 | 11,773,805 | 7.590 | 2021-09-01 |
| 167 | 2021-09-01 | 1,581,626 | -30,000 | 0.05 | 52 | 3,098,620,305 | 12,558,110 | 7.940 | 2021-08-30 |
| 168 | 2021-08-31 | 1,611,626 | -6,000 | 0.05 | 54 | 3,098,620,305 | 12,393,404 | 7.690 | 2021-08-27 |
| 169 | 2021-08-30 | 1,617,626 | -8,000 | 0.05 | 54 | 3,098,620,305 | 11,873,375 | 7.340 | 2021-08-26 |
| 170 | 2021-08-25 | 1,625,626 | -50,000 | 0.05 | 54 | 3,098,620,305 | 11,671,995 | 7.180 | 2021-08-23 |
| 171 | 2021-08-24 | 1,675,626 | -8,000 | 0.05 | 54 | 3,098,620,305 | 11,762,895 | 7.020 | 2021-08-20 |
| 172 | 2021-08-23 | 1,683,626 | 8,000 | 0.05 | 54 | 3,098,620,305 | 12,105,271 | 7.190 | 2021-08-19 |
| 173 | 2021-08-20 | 1,675,626 | 6,000 | 0.05 | 54 | 3,098,620,305 | 11,746,138 | 7.010 | 2021-08-18 |
| 174 | 2021-08-16 | 1,669,626 | -8,000 | 0.05 | 54 | 3,098,620,305 | 12,188,270 | 7.300 | 2021-08-12 |
| 175 | 2021-08-11 | 1,677,626 | -42,800 | 0.05 | 54 | 3,098,620,305 | 11,256,870 | 6.710 | 2021-08-09 |
| 176 | 2021-08-06 | 1,720,426 | 20,000 | 0.06 | 55 | 3,098,620,305 | 11,905,348 | 6.920 | 2021-08-04 |
| 177 | 2021-08-05 | 1,700,426 | 6,000 | 0.05 | 55 | 3,098,620,305 | 11,579,901 | 6.810 | 2021-08-03 |
| 178 | 2021-07-29 | 1,694,426 | -50,000 | 0.05 | 54 | 3,098,620,305 | 10,979,880 | 6.480 | 2021-07-27 |
| 179 | 2021-07-23 | 1,744,426 | 10,000 | 0.06 | 54 | 3,098,620,305 | 12,019,095 | 6.890 | 2021-07-21 |
| 180 | 2021-07-13 | 1,734,426 | -36,000 | 0.06 | 53 | 3,098,620,305 | 13,337,736 | 7.690 | 2021-07-09 |
| 181 | 2021-07-12 | 1,770,426 | -16,000 | 0.06 | 54 | 3,098,620,305 | 12,870,997 | 7.270 | 2021-07-08 |
| 182 | 2021-06-29 | 1,786,426 | -50,000 | 0.06 | 54 | 3,098,620,305 | 12,379,932 | 6.930 | 2021-06-25 |
| 183 | 2021-06-16 | 1,836,426 | -20,000 | 0.06 | 55 | 3,098,620,305 | 12,928,439 | 7.040 | 2021-06-11 |
| 184 | 2021-06-10 | 1,856,426 | -6,000 | 0.06 | 55 | 3,098,620,305 | 12,957,853 | 6.980 | 2021-06-08 |
| 185 | 2021-06-07 | 1,862,426 | -110,000 | 0.06 | 55 | 3,098,620,305 | 12,627,248 | 6.780 | 2021-06-03 |
| 186 | 2021-06-02 | 1,972,426 | -100,000 | 0.06 | 56 | 3,098,620,305 | 13,037,736 | 6.610 | 2021-05-31 |
| 187 | 2021-05-28 | 2,072,426 | 32,000 | 0.07 | 56 | 3,098,620,305 | 14,175,394 | 6.840 | 2021-05-26 |
| 188 | 2021-05-25 | 2,040,426 | 120,000 | 0.07 | 54 | 3,098,620,305 | 13,936,110 | 6.830 | 2021-05-21 |
| 189 | 2021-05-05 | 1,920,426 | 50,000 | 0.06 | 52 | 3,098,620,305 | 12,617,199 | 6.570 | 2021-05-03 |
| 190 | 2021-05-04 | 1,870,426 | 210,000 | 0.06 | 51 | 3,098,620,305 | 12,400,924 | 6.630 | 2021-04-30 |
| 191 | 2021-05-03 | 1,660,426 | 16,000 | 0.05 | 50 | 3,098,620,305 | 11,124,854 | 6.700 | 2021-04-29 |
| 192 | 2021-04-29 | 1,644,426 | 10,000 | 0.05 | 50 | 3,098,620,305 | 11,066,987 | 6.730 | 2021-04-27 |
| 193 | 2021-04-26 | 1,634,426 | -20,000 | 0.05 | 49 | 3,098,620,305 | 11,310,228 | 6.920 | 2021-04-22 |
| 194 | 2021-04-22 | 1,654,426 | 20,000 | 0.05 | 50 | 3,098,620,305 | 11,812,602 | 7.140 | 2021-04-20 |
| 195 | 2021-04-21 | 1,634,426 | -10,000 | 0.05 | 49 | 3,098,620,305 | 12,160,129 | 7.440 | 2021-04-19 |
| 196 | 2021-04-16 | 1,644,426 | 20,000 | 0.05 | 50 | 3,098,620,305 | 11,214,985 | 6.820 | 2021-04-14 |
| 197 | 2021-04-14 | 1,624,426 | 50,000 | 0.05 | 49 | 3,098,620,305 | 10,688,723 | 6.580 | 2021-04-12 |
| 198 | 2021-04-13 | 1,574,426 | 10,000 | 0.05 | 49 | 3,098,620,305 | 10,643,120 | 6.760 | 2021-04-09 |
| 199 | 2021-04-01 | 1,564,426 | 4,000 | 0.05 | 48 | 3,098,620,305 | 10,356,500 | 6.620 | 2021-03-30 |
| 200 | 2021-03-15 | 1,560,426 | 12,000 | 0.05 | 47 | 3,098,620,305 | 11,453,527 | 7.340 | 2021-03-11 |
| 201 | 2021-03-12 | 1,548,426 | 30,000 | 0.05 | 46 | 3,098,620,305 | 11,226,089 | 7.250 | 2021-03-10 |
| 202 | 2021-03-04 | 1,518,426 | 6,000 | 0.05 | 45 | 3,098,620,305 | 10,963,036 | 7.220 | 2021-03-02 |
| 203 | 2021-02-26 | 1,512,426 | 14,000 | 0.05 | 44 | 3,098,620,305 | 11,252,449 | 7.440 | 2021-02-24 |
| 204 | 2021-02-25 | 1,498,426 | -40,000 | 0.05 | 44 | 3,098,620,305 | 11,537,880 | 7.700 | 2021-02-23 |
| 205 | 2021-02-22 | 1,538,426 | 22,000 | 0.05 | 45 | 3,098,620,305 | 12,261,255 | 7.970 | 2021-02-18 |
| 206 | 2021-02-16 | 1,516,426 | 5,600 | 0.05 | 44 | 3,098,620,305 | 11,661,316 | 7.690 | 2021-02-09 |
| 207 | 2021-02-04 | 1,510,826 | 50,000 | 0.05 | 43 | 3,098,620,305 | 11,044,138 | 7.310 | 2021-02-02 |
| 208 | 2021-02-03 | 1,460,826 | 13,455 | 0.05 | 42 | 3,098,620,305 | 10,357,256 | 7.090 | 2021-02-01 |
| 209 | 2021-01-29 | 1,447,371 | 32,000 | 0.05 | 42 | 3,098,620,305 | 11,101,336 | 7.670 | 2021-01-27 |
| 210 | 2021-01-22 | 1,415,371 | 52,000 | 0.05 | 41 | 3,098,620,305 | 11,818,348 | 8.350 | 2021-01-20 |
| 211 | 2021-01-21 | 1,363,371 | 2,000 | 0.04 | 41 | 3,098,620,305 | 11,152,375 | 8.180 | 2021-01-19 |
| 212 | 2021-01-20 | 1,361,371 | 22,000 | 0.04 | 41 | 3,098,620,305 | 11,735,018 | 8.620 | 2021-01-18 |
| 213 | 2021-01-19 | 1,339,371 | 6,000 | 0.04 | 40 | 3,098,620,305 | 12,563,300 | 9.380 | 2021-01-15 |
| 214 | 2021-01-18 | 1,333,371 | -27,600 | 0.04 | 39 | 3,098,620,305 | 10,466,962 | 7.850 | 2021-01-14 |
| 215 | 2021-01-15 | 1,360,971 | 52,000 | 0.04 | 41 | 3,098,620,305 | 10,751,671 | 7.900 | 2021-01-13 |
| 216 | 2021-01-12 | 1,308,971 | -99,543 | 0.04 | 40 | 3,098,620,305 | 10,864,459 | 8.300 | 2021-01-08 |
| 217 | 2021-01-08 | 1,408,514 | -2,000 | 0.05 | 42 | 3,098,620,305 | 11,521,645 | 8.180 | 2021-01-06 |
| 218 | 2021-01-07 | 1,410,514 | 12,000 | 0.05 | 43 | 3,098,620,305 | 11,650,846 | 8.260 | 2021-01-05 |
| 219 | 2021-01-06 | 1,398,514 | 10,000 | 0.05 | 41 | 3,098,620,305 | 12,125,116 | 8.670 | 2021-01-04 |
| 220 | 2021-01-05 | 1,388,514 | 6,000 | 0.04 | 40 | 3,098,620,305 | 11,968,991 | 8.620 | 2020-12-31 |
| 221 | 2020-12-29 | 1,382,514 | 10,000 | 0.04 | 39 | 3,098,620,305 | 11,046,287 | 7.990 | 2020-12-24 |
| 222 | 2020-12-28 | 1,372,514 | 6,000 | 0.04 | 38 | 3,098,620,305 | 11,035,013 | 8.040 | 2020-12-22 |
| 223 | 2020-12-21 | 1,366,514 | -6,000 | 0.04 | 38 | 3,098,620,305 | 11,342,066 | 8.300 | 2020-12-17 |
| 224 | 2020-12-11 | 1,372,514 | 6,000 | 0.04 | 38 | 3,098,620,305 | 10,774,235 | 7.850 | 2020-12-09 |
| 225 | 2020-12-09 | 1,366,514 | 2,000 | 0.04 | 38 | 3,098,620,305 | 10,604,149 | 7.760 | 2020-12-07 |
| 226 | 2020-12-08 | 1,364,514 | 10,000 | 0.04 | 38 | 3,098,620,305 | 10,970,693 | 8.040 | 2020-12-04 |
| 227 | 2020-12-07 | 1,354,514 | 8,000 | 0.04 | 38 | 3,098,620,305 | 10,971,563 | 8.100 | 2020-12-03 |
| 228 | 2020-12-03 | 1,346,514 | 4,000 | 0.04 | 38 | 3,098,620,305 | 11,135,671 | 8.270 | 2020-12-01 |
| 229 | 2020-11-30 | 1,342,514 | 4,000 | 0.04 | 38 | 3,098,620,305 | 11,814,123 | 8.800 | 2020-11-26 |
| 230 | 2020-11-27 | 1,338,514 | 6,000 | 0.04 | 37 | 3,098,620,305 | 11,979,700 | 8.950 | 2020-11-25 |
| 231 | 2020-11-24 | 1,332,514 | -14,000 | 0.04 | 36 | 3,098,620,305 | 12,592,257 | 9.450 | 2020-11-20 |
| 232 | 2020-11-23 | 1,346,514 | -14,000 | 0.04 | 38 | 3,098,620,305 | 11,943,579 | 8.870 | 2020-11-19 |
| 233 | 2020-11-12 | 1,360,514 | 252,000 | 0.04 | 38 | 3,098,620,305 | 12,367,072 | 9.090 | 2020-11-10 |
| 234 | 2020-11-11 | 1,108,514 | -20,000 | 0.04 | 37 | 3,098,620,305 | 9,976,626 | 9.000 | 2020-11-09 |
| 235 | 2020-11-09 | 1,128,514 | 2,800 | 0.04 | 38 | 3,098,620,305 | 9,693,935 | 8.590 | 2020-11-05 |
| 236 | 2020-11-03 | 1,125,714 | 10,000 | 0.04 | 37 | 3,098,620,305 | 8,949,426 | 7.950 | 2020-10-30 |
| 237 | 2020-11-02 | 1,115,714 | -20,000 | 0.04 | 36 | 3,098,620,305 | 8,713,726 | 7.810 | 2020-10-29 |
| 238 | 2020-10-28 | 1,135,714 | -2,000 | 0.04 | 37 | 3,098,620,305 | 8,824,498 | 7.770 | 2020-10-23 |
| 239 | 2020-10-20 | 1,137,714 | -10,000 | 0.04 | 37 | 3,098,620,305 | 8,066,392 | 7.090 | 2020-10-16 |
| 240 | 2020-10-12 | 1,147,714 | 20,000 | 0.04 | 37 | 3,098,620,305 | 7,689,684 | 6.700 | 2020-10-08 |
| 241 | 2020-10-07 | 1,127,714 | -176,000 | 0.04 | 36 | 3,098,620,305 | 7,082,044 | 6.280 | 2020-10-05 |
| 242 | 2020-09-21 | 1,303,714 | -6,000 | 0.04 | 37 | 3,098,620,305 | 9,373,704 | 7.190 | 2020-09-17 |
| 243 | 2020-09-04 | 1,309,714 | 10,000 | 0.04 | 38 | 3,098,620,305 | 8,879,861 | 6.780 | 2020-09-02 |
| 244 | 2020-08-20 | 1,299,714 | 46,000 | 0.04 | 37 | 3,098,620,305 | 9,526,904 | 7.330 | 2020-08-18 |
| 245 | 2020-08-03 | 1,253,714 | -32,000 | 0.04 | 37 | 3,098,620,305 | 9,127,038 | 7.280 | 2020-07-30 |
| 246 | 2020-07-31 | 1,285,714 | -32,000 | 0.04 | 37 | 3,098,620,305 | 8,999,998 | 7.000 | 2020-07-29 |
| 247 | 2020-07-30 | 1,317,714 | 2,000 | 0.04 | 39 | 3,098,620,305 | 8,591,495 | 6.520 | 2020-07-28 |
| 248 | 2020-07-23 | 1,315,714 | -60,000 | 0.04 | 38 | 3,098,620,305 | 8,315,312 | 6.320 | 2020-07-21 |
| 249 | 2020-07-16 | 1,375,714 | -140,000 | 0.04 | 39 | 3,098,620,305 | 8,969,655 | 6.520 | 2020-07-14 |
| 250 | 2020-07-07 | 1,515,714 | -10,000 | 0.05 | 40 | 3,098,620,305 | 9,063,970 | 5.980 | 2020-07-03 |
| 251 | 2020-07-06 | 1,525,714 | -30,000 | 0.05 | 41 | 3,098,620,305 | 8,757,598 | 5.740 | 2020-07-02 |
| 252 | 2020-06-30 | 1,555,714 | 24,000 | 0.05 | 43 | 3,098,620,305 | 9,474,298 | 6.090 | 2020-06-26 |
| 253 | 2020-06-26 | 1,531,714 | 10,000 | 0.05 | 42 | 3,098,620,305 | 9,588,530 | 6.260 | 2020-06-23 |
| 254 | 2020-06-16 | 1,521,714 | -10,000 | 0.05 | 41 | 3,098,620,305 | 10,180,267 | 6.690 | 2020-06-12 |
| 255 | 2020-06-12 | 1,531,714 | 96,000 | 0.05 | 42 | 3,098,620,305 | 10,492,241 | 6.850 | 2020-06-10 |
| 256 | 2020-06-11 | 1,435,714 | 10,000 | 0.05 | 42 | 3,098,620,305 | 10,049,998 | 7.000 | 2020-06-09 |
| 257 | 2020-06-09 | 1,425,714 | 20,000 | 0.05 | 41 | 3,098,620,305 | 9,694,855 | 6.800 | 2020-06-05 |
| 258 | 2020-06-08 | 1,405,714 | 30,000 | 0.05 | 40 | 3,098,620,305 | 9,586,969 | 6.820 | 2020-06-04 |
| 259 | 2020-06-01 | 1,375,714 | 60,000 | 0.04 | 39 | 3,098,620,305 | 9,107,227 | 6.620 | 2020-05-28 |
| 260 | 2020-05-27 | 1,315,714 | -800 | 0.04 | 38 | 3,098,620,305 | 8,841,598 | 6.720 | 2020-05-25 |
| 261 | 2020-05-20 | 1,316,514 | 4,000 | 0.04 | 39 | 3,098,620,305 | 9,307,754 | 7.070 | 2020-05-18 |
| 262 | 2020-04-21 | 1,312,514 | 122,000 | 0.04 | 38 | 3,098,620,305 | 8,636,342 | 6.580 | 2020-04-17 |
| 263 | 2020-04-17 | 1,190,514 | 50,000 | 0.04 | 37 | 3,098,620,305 | 7,559,764 | 6.350 | 2020-04-15 |
| 264 | 2020-04-15 | 1,140,514 | 400 | 0.04 | 36 | 3,098,620,305 | 7,709,875 | 6.760 | 2020-04-09 |
| 265 | 2020-03-23 | 1,140,114 | -137,256 | 0.04 | 35 | 3,098,620,305 | 8,186,019 | 7.180 | 2020-03-19 |
| 266 | 2020-03-20 | 1,277,370 | 137,256 | 0.04 | 36 | 3,098,620,305 | 9,388,670 | 7.350 | 2020-03-18 |
| 267 | 2020-02-14 | 1,140,114 | -20,000 | 0.04 | 35 | 3,098,620,305 | 9,930,393 | 8.710 | 2020-02-12 |
| 268 | 2020-01-15 | 1,160,114 | 10,000 | 0.04 | 35 | 3,098,620,305 | 11,566,337 | 9.970 | 2020-01-13 |
| 269 | 2020-01-02 | 1,150,114 | -20,000 | 0.04 | 35 | 3,098,620,305 | 11,018,092 | 9.580 | 2019-12-27 |
| 270 | 2019-12-30 | 1,170,114 | -10,000 | 0.04 | 35 | 3,098,620,305 | 10,940,566 | 9.350 | 2019-12-24 |
| 271 | 2019-12-16 | 1,180,114 | -20,000 | 0.04 | 35 | 3,098,620,305 | 10,821,645 | 9.170 | 2019-12-12 |
| 272 | 2019-12-13 | 1,200,114 | -56,000 | 0.04 | 35 | 3,098,620,305 | 11,017,047 | 9.180 | 2019-12-11 |
| 273 | 2019-12-06 | 1,256,114 | -5,600 | 0.04 | 35 | 3,098,620,305 | 11,154,292 | 8.880 | 2019-12-04 |
| 274 | 2019-12-05 | 1,261,714 | -10,000 | 0.04 | 36 | 3,098,620,305 | 11,241,872 | 8.910 | 2019-12-03 |
| 275 | 2019-12-03 | 1,271,714 | -20,000 | 0.04 | 36 | 3,098,620,305 | 10,631,529 | 8.360 | 2019-11-29 |
| 276 | 2019-11-28 | 1,291,714 | -28,000 | 0.04 | 36 | 3,098,620,305 | 10,850,398 | 8.400 | 2019-11-26 |
| 277 | 2019-11-21 | 1,319,714 | 42,000 | 0.04 | 37 | 3,098,620,305 | 11,243,963 | 8.520 | 2019-11-19 |
| 278 | 2019-11-12 | 1,277,714 | -20,000 | 0.04 | 36 | 3,098,620,305 | 11,192,775 | 8.760 | 2019-11-08 |
| 279 | 2019-11-11 | 1,297,714 | -10,000 | 0.04 | 36 | 3,098,620,305 | 10,978,660 | 8.460 | 2019-11-07 |
| 280 | 2019-10-30 | 1,307,714 | -42,000 | 0.04 | 36 | 3,098,620,305 | 10,854,026 | 8.300 | 2019-10-28 |
| 281 | 2019-10-25 | 1,349,714 | -1,327 | 0.04 | 37 | 3,098,620,305 | 11,054,158 | 8.190 | 2019-10-23 |
| 282 | 2019-10-17 | 1,351,041 | -20,000 | 0.04 | 38 | 3,098,620,305 | 11,010,984 | 8.150 | 2019-10-15 |
| 283 | 2019-10-14 | 1,371,041 | -4,000 | 0.04 | 38 | 3,098,620,305 | 10,968,328 | 8.000 | 2019-10-10 |
| 284 | 2019-10-10 | 1,375,041 | 60,000 | 0.04 | 39 | 3,098,620,305 | 10,752,821 | 7.820 | 2019-10-08 |
| 285 | 2019-10-09 | 1,315,041 | -10,000 | 0.04 | 38 | 3,098,620,305 | 9,941,710 | 7.560 | 2019-10-04 |
| 286 | 2019-10-03 | 1,325,041 | 10,000 | 0.04 | 39 | 3,098,620,305 | 9,937,808 | 7.500 | 2019-09-30 |
| 287 | 2019-09-17 | 1,315,041 | -26,000 | 0.04 | 38 | 3,098,620,305 | 11,177,849 | 8.500 | 2019-09-13 |
| 288 | 2019-09-10 | 1,341,041 | 100,000 | 0.04 | 39 | 3,098,620,305 | 10,500,351 | 7.830 | 2019-09-06 |
| 289 | 2019-09-09 | 1,241,041 | 35,600 | 0.04 | 38 | 3,098,620,305 | 9,345,039 | 7.530 | 2019-09-05 |
| 290 | 2019-09-04 | 1,205,441 | -8,400 | 0.04 | 37 | 3,098,620,305 | 8,992,590 | 7.460 | 2019-09-02 |
| 291 | 2019-08-30 | 1,213,841 | -40,000 | 0.04 | 38 | 3,098,620,305 | 9,540,790 | 7.860 | 2019-08-28 |
| 292 | 2019-08-29 | 1,253,841 | -12,400 | 0.04 | 38 | 3,098,620,305 | 9,692,191 | 7.730 | 2019-08-27 |
| 293 | 2019-08-22 | 1,266,241 | -10,000 | 0.04 | 39 | 3,098,620,305 | 9,699,406 | 7.660 | 2019-08-20 |
| 294 | 2019-08-16 | 1,276,241 | -2,270 | 0.04 | 39 | 3,098,620,305 | 9,163,410 | 7.180 | 2019-08-14 |
| 295 | 2019-08-15 | 1,278,511 | 2,270 | 0.04 | 40 | 3,098,620,305 | 9,358,701 | 7.320 | 2019-08-13 |
| 296 | 2019-08-14 | 1,276,241 | -38,000 | 0.04 | 39 | 3,098,620,305 | 9,507,995 | 7.450 | 2019-08-12 |
| 297 | 2019-08-13 | 1,314,241 | -10,000 | 0.04 | 40 | 3,098,620,305 | 9,830,523 | 7.480 | 2019-08-09 |
| 298 | 2019-07-23 | 1,324,241 | -2,800 | 0.04 | 41 | 3,098,620,305 | 10,646,898 | 8.040 | 2019-07-19 |
| 299 | 2019-07-03 | 1,327,041 | -10,000 | 0.04 | 42 | 3,098,620,305 | 11,067,522 | 8.340 | 2019-06-28 |
| 300 | 2019-06-24 | 1,337,041 | -20,000 | 0.04 | 43 | 3,098,620,305 | 10,001,067 | 7.480 | 2019-06-20 |
| 301 | 2019-06-20 | 1,357,041 | -51,000 | 0.04 | 44 | 3,098,620,305 | 9,567,139 | 7.050 | 2019-06-18 |
| 302 | 2019-06-17 | 1,408,041 | 80,000 | 0.05 | 45 | 3,098,620,305 | 10,687,031 | 7.590 | 2019-06-13 |
| 303 | 2019-06-11 | 1,328,041 | 20,000 | 0.04 | 45 | 3,098,620,305 | 10,292,318 | 7.750 | 2019-06-06 |
| 304 | 2019-06-06 | 1,308,041 | 4,000 | 0.04 | 44 | 3,098,620,305 | 9,797,227 | 7.490 | 2019-06-04 |
| 305 | 2019-06-03 | 1,304,041 | 76,000 | 0.04 | 43 | 3,098,620,305 | 10,001,994 | 7.670 | 2019-05-30 |
| 306 | 2019-05-29 | 1,228,041 | -8,000 | 0.04 | 43 | 3,098,620,305 | 8,805,054 | 7.170 | 2019-05-27 |
| 307 | 2019-05-22 | 1,236,041 | 16,000 | 0.04 | 44 | 3,098,620,305 | 9,047,820 | 7.320 | 2019-05-20 |
| 308 | 2019-05-21 | 1,220,041 | 10,000 | 0.04 | 42 | 3,098,620,305 | 9,235,710 | 7.570 | 2019-05-17 |
| 309 | 2019-05-17 | 1,210,041 | 14,000 | 0.04 | 41 | 3,098,620,305 | 9,438,320 | 7.800 | 2019-05-15 |
| 310 | 2019-05-16 | 1,196,041 | 8,000 | 0.04 | 40 | 3,098,620,305 | 9,412,843 | 7.870 | 2019-05-14 |
| 311 | 2019-05-06 | 1,188,041 | 58,000 | 0.04 | 39 | 3,098,620,305 | 9,860,740 | 8.300 | 2019-05-02 |
| 312 | 2019-04-24 | 1,130,041 | -56,000 | 0.04 | 38 | 3,098,620,305 | 11,323,011 | 10.02 | 2019-04-18 |
| 313 | 2019-04-18 | 1,186,041 | -10,000 | 0.04 | 39 | 3,098,620,305 | 11,208,087 | 9.450 | 2019-04-16 |
| 314 | 2019-04-15 | 1,196,041 | -10,000 | 0.04 | 40 | 3,098,620,305 | 11,661,400 | 9.750 | 2019-04-11 |
| 315 | 2019-04-12 | 1,206,041 | -2,000 | 0.04 | 41 | 3,098,620,305 | 11,951,866 | 9.910 | 2019-04-10 |
| 316 | 2019-04-10 | 1,208,041 | 56,000 | 0.04 | 42 | 3,098,620,305 | 11,464,309 | 9.490 | 2019-04-08 |
| 317 | 2019-04-04 | 1,152,041 | 2,000 | 0.04 | 41 | 3,098,620,305 | 9,976,675 | 8.660 | 2019-04-02 |
| 318 | 2019-03-22 | 1,150,041 | -20,000 | 0.04 | 40 | 3,098,620,305 | 10,511,375 | 9.140 | 2019-03-20 |
| 319 | 2019-03-19 | 1,170,041 | 20,000 | 0.04 | 41 | 3,098,620,305 | 10,846,280 | 9.270 | 2019-03-15 |
| 320 | 2019-03-07 | 1,150,041 | -20,000 | 0.04 | 40 | 3,098,620,305 | 11,465,909 | 9.970 | 2019-03-05 |
| 321 | 2019-02-27 | 1,170,041 | -12,273 | 0.04 | 41 | 3,098,620,305 | 12,051,422 | 10.30 | 2019-02-25 |
| 322 | 2019-02-26 | 1,182,314 | -40,000 | 0.04 | 41 | 3,098,620,305 | 11,693,085 | 9.890 | 2019-02-22 |
| 323 | 2019-02-25 | 1,222,314 | -40,000 | 0.04 | 41 | 3,098,620,305 | 11,550,867 | 9.450 | 2019-02-21 |
| 324 | 2019-02-22 | 1,262,314 | -14,000 | 0.04 | 42 | 3,098,620,305 | 11,449,188 | 9.070 | 2019-02-20 |
| 325 | 2019-02-14 | 1,276,314 | -50,000 | 0.04 | 43 | 3,098,620,305 | 11,639,984 | 9.120 | 2019-02-12 |
| 326 | 2019-02-13 | 1,326,314 | -20,000 | 0.04 | 43 | 3,098,620,305 | 11,552,195 | 8.710 | 2019-02-11 |
| 327 | 2019-01-17 | 1,346,314 | -52,000 | 0.04 | 43 | 3,098,620,305 | 11,107,091 | 8.250 | 2019-01-15 |
| 328 | 2019-01-11 | 1,398,314 | 52,800 | 0.05 | 43 | 3,098,620,305 | 10,990,748 | 7.860 | 2019-01-09 |
| 329 | 2019-01-10 | 1,345,514 | -140,000 | 0.04 | 42 | 3,098,620,305 | 9,889,528 | 7.350 | 2019-01-08 |
| 330 | 2018-12-17 | 1,485,514 | 8,400 | 0.05 | 43 | 3,098,620,305 | 11,750,416 | 7.910 | 2018-12-13 |
| 331 | 2018-12-04 | 1,477,114 | -30,000 | 0.05 | 42 | 3,098,620,305 | 12,023,708 | 8.140 | 2018-11-30 |
| 332 | 2018-12-03 | 1,507,114 | -10,000 | 0.05 | 43 | 3,098,620,305 | 12,403,548 | 8.230 | 2018-11-29 |
| 333 | 2018-11-29 | 1,517,114 | -6,000 | 0.05 | 44 | 3,098,620,305 | 11,954,858 | 7.880 | 2018-11-27 |
| 334 | 2018-11-27 | 1,523,114 | 14,000 | 0.05 | 45 | 3,098,620,305 | 11,956,445 | 7.850 | 2018-11-23 |
| 335 | 2018-11-19 | 1,509,114 | 10,000 | 0.05 | 44 | 3,098,620,305 | 12,238,915 | 8.110 | 2018-11-15 |
| 336 | 2018-10-29 | 1,499,114 | -2,800 | 0.05 | 43 | 3,098,620,305 | 11,288,328 | 7.530 | 2018-10-25 |
| 337 | 2018-10-22 | 1,501,914 | 10,000 | 0.05 | 44 | 3,098,620,305 | 10,528,417 | 7.010 | 2018-10-18 |
| 338 | 2018-10-16 | 1,491,914 | 5,600 | 0.05 | 43 | 3,098,620,305 | 10,846,215 | 7.270 | 2018-10-12 |
| 339 | 2018-10-12 | 1,486,314 | 30,000 | 0.05 | 42 | 3,098,620,305 | 11,608,112 | 7.810 | 2018-10-10 |
| 340 | 2018-10-09 | 1,456,314 | -40,000 | 0.05 | 41 | 3,098,620,305 | 11,126,239 | 7.640 | 2018-10-05 |
| 341 | 2018-09-27 | 1,496,314 | 4,000 | 0.05 | 42 | 3,098,620,305 | 12,554,074 | 8.390 | 2018-09-24 |
| 342 | 2018-09-26 | 1,492,314 | -6,000 | 0.05 | 42 | 3,098,620,305 | 12,983,132 | 8.700 | 2018-09-21 |
| 343 | 2018-09-20 | 1,498,314 | -4,000 | 0.05 | 43 | 3,098,620,305 | 11,641,900 | 7.770 | 2018-09-18 |
| 344 | 2018-09-14 | 1,502,314 | -146,000 | 0.05 | 44 | 3,098,620,305 | 10,486,152 | 6.980 | 2018-09-12 |
| 345 | 2018-09-13 | 1,648,314 | 20,000 | 0.05 | 45 | 3,098,620,305 | 11,554,681 | 7.010 | 2018-09-11 |
| 346 | 2018-09-12 | 1,628,314 | 272,000 | 0.05 | 44 | 3,098,620,305 | 11,821,560 | 7.260 | 2018-09-10 |
| 347 | 2018-09-05 | 1,356,314 | 6,000 | 0.04 | 42 | 3,098,620,305 | 10,850,512 | 8.000 | 2018-09-03 |
| 348 | 2018-09-03 | 1,350,314 | 9,200 | 0.04 | 41 | 3,098,620,305 | 11,288,625 | 8.360 | 2018-08-30 |
| 349 | 2018-08-31 | 1,341,114 | 14,000 | 0.04 | 42 | 3,098,620,305 | 11,372,647 | 8.480 | 2018-08-29 |
| 350 | 2018-08-30 | 1,327,114 | 4,000 | 0.04 | 41 | 3,098,620,305 | 10,577,099 | 7.970 | 2018-08-28 |
| 351 | 2018-08-28 | 1,323,114 | 28,000 | 0.04 | 40 | 3,098,620,305 | 9,539,652 | 7.210 | 2018-08-24 |
| 352 | 2018-08-17 | 1,295,114 | -30,000 | 0.04 | 40 | 3,098,620,305 | 9,104,651 | 7.030 | 2018-08-15 |
| 353 | 2018-08-08 | 1,325,114 | -10,000 | 0.04 | 41 | 3,098,620,305 | 9,342,054 | 7.050 | 2018-08-06 |
| 354 | 2018-08-01 | 1,335,114 | 4,000 | 0.04 | 41 | 3,098,620,305 | 9,546,065 | 7.150 | 2018-07-30 |
| 355 | 2018-07-30 | 1,331,114 | 10,000 | 0.04 | 41 | 3,098,620,305 | 9,371,043 | 7.040 | 2018-07-26 |
| 356 | 2018-07-20 | 1,321,114 | 20,000 | 0.04 | 41 | 3,098,620,305 | 9,763,032 | 7.390 | 2018-07-18 |
| 357 | 2018-07-12 | 1,301,114 | 40,000 | 0.04 | 40 | 3,098,620,305 | 9,485,121 | 7.290 | 2018-07-10 |
| 358 | 2018-07-04 | 1,261,114 | 6,000 | 0.04 | 39 | 3,098,620,305 | 9,672,744 | 7.670 | 2018-06-29 |
| 359 | 2018-06-28 | 1,255,114 | 4,000 | 0.04 | 39 | 3,098,620,305 | 9,940,503 | 7.920 | 2018-06-26 |
| 360 | 2018-06-22 | 1,251,114 | 6,000 | 0.04 | 39 | 3,098,620,305 | 10,396,757 | 8.310 | 2018-06-20 |
| 361 | 2018-06-21 | 1,245,114 | 140,000 | 0.04 | 38 | 3,098,620,305 | 10,384,251 | 8.340 | 2018-06-19 |
| 362 | 2018-06-15 | 1,105,114 | 4,000 | 0.04 | 37 | 3,098,620,305 | 9,990,231 | 9.040 | 2018-06-13 |
| 363 | 2018-06-13 | 1,101,114 | -1,600 | 0.04 | 36 | 3,098,620,305 | 10,328,449 | 9.380 | 2018-06-11 |
| 364 | 2018-06-12 | 1,102,714 | 327,055 | 0.04 | 37 | 3,098,620,305 | 10,453,729 | 9.480 | 2018-06-08 |
| 365 | 2018-06-08 | 775,659 | -30,000 | 0.04 | 35 | 2,213,300,218 | 7,500,623 | 9.670 | 2018-06-06 |
| 366 | 2018-06-07 | 805,659 | -8,000 | 0.04 | 35 | 2,213,300,218 | 7,669,874 | 9.520 | 2018-06-05 |
| 367 | 2018-06-04 | 813,659 | 30,000 | 0.04 | 36 | 2,213,300,218 | 10,821,665 | 13.30 | 2018-05-31 |
| 368 | 2018-06-01 | 783,659 | 30,000 | 0.04 | 36 | 2,213,300,218 | 10,250,260 | 13.08 | 2018-05-30 |
| 369 | 2018-05-31 | 753,659 | 2,000 | 0.03 | 36 | 2,213,300,218 | 10,023,665 | 13.30 | 2018-05-29 |
| 370 | 2018-05-30 | 751,659 | 10,000 | 0.03 | 35 | 2,213,300,218 | 10,252,629 | 13.64 | 2018-05-28 |
| 371 | 2018-05-29 | 741,659 | 2,000 | 0.03 | 35 | 2,213,300,218 | 10,042,063 | 13.54 | 2018-05-25 |
| 372 | 2018-05-28 | 739,659 | 80,000 | 0.03 | 34 | 2,213,300,218 | 10,281,260 | 13.90 | 2018-05-24 |
| 373 | 2018-05-10 | 659,659 | -2,000 | 0.03 | 33 | 2,213,300,218 | 9,116,487 | 13.82 | 2018-05-08 |
| 374 | 2018-05-07 | 661,659 | 2,000 | 0.03 | 34 | 2,213,300,218 | 8,905,930 | 13.46 | 2018-05-03 |
| 375 | 2018-04-26 | 659,659 | 10,000 | 0.03 | 33 | 2,213,300,218 | 9,419,931 | 14.28 | 2018-04-24 |
| 376 | 2018-04-16 | 649,659 | 8,000 | 0.03 | 33 | 2,213,300,218 | 9,809,851 | 15.10 | 2018-04-12 |
| 377 | 2018-04-10 | 641,659 | 2,000 | 0.03 | 32 | 2,213,300,218 | 9,907,215 | 15.44 | 2018-04-06 |
| 378 | 2018-04-04 | 639,659 | -6,000 | 0.03 | 32 | 2,213,300,218 | 9,249,469 | 14.46 | 2018-03-29 |
| 379 | 2018-04-03 | 645,659 | 4,000 | 0.03 | 33 | 2,213,300,218 | 9,581,580 | 14.84 | 2018-03-28 |
| 380 | 2018-03-29 | 641,659 | -2,000 | 0.03 | 33 | 2,213,300,218 | 9,984,214 | 15.56 | 2018-03-27 |
| 381 | 2018-03-28 | 643,659 | 2,000 | 0.03 | 34 | 2,213,300,218 | 10,105,446 | 15.70 | 2018-03-26 |
| 382 | 2018-02-08 | 641,659 | -6,000 | 0.03 | 34 | 2,213,300,218 | 10,946,703 | 17.06 | 2018-02-06 |
| 383 | 2018-02-06 | 647,659 | -2,000 | 0.03 | 35 | 2,213,300,218 | 11,334,033 | 17.50 | 2018-02-02 |
| 384 | 2018-02-05 | 649,659 | 2,000 | 0.03 | 36 | 2,213,300,218 | 11,044,203 | 17.00 | 2018-02-01 |
| 385 | 2018-01-26 | 647,659 | 2,000 | 0.03 | 35 | 2,213,300,218 | 11,074,969 | 17.10 | 2018-01-24 |
| 386 | 2018-01-23 | 645,659 | 4,000 | 0.03 | 34 | 2,213,300,218 | 11,350,685 | 17.58 | 2018-01-19 |
| 387 | 2018-01-19 | 641,659 | -4,000 | 0.03 | 34 | 2,213,300,218 | 11,626,861 | 18.12 | 2018-01-17 |
| 388 | 2018-01-04 | 645,659 | 6,000 | 0.03 | 34 | 2,213,300,218 | 12,629,090 | 19.56 | 2018-01-02 |
| 389 | 2017-12-14 | 639,659 | 6,000 | 0.03 | 33 | 2,213,300,218 | 11,424,310 | 17.86 | 2017-12-12 |
| 390 | 2017-12-12 | 633,659 | 6,000 | 0.03 | 32 | 2,213,300,218 | 11,646,652 | 18.38 | 2017-12-08 |
| 391 | 2017-12-06 | 627,659 | -20,000 | 0.03 | 31 | 2,213,300,218 | 12,515,520 | 19.94 | 2017-12-04 |
| 392 | 2017-12-05 | 647,659 | 2,000 | 0.03 | 32 | 2,213,300,218 | 12,849,555 | 19.84 | 2017-12-01 |
| 393 | 2017-12-04 | 645,659 | -20,000 | 0.03 | 32 | 2,213,300,218 | 12,654,916 | 19.60 | 2017-11-30 |
| 394 | 2017-11-24 | 665,659 | 2,000 | 0.03 | 32 | 2,213,300,218 | 13,912,273 | 20.90 | 2017-11-22 |
| 395 | 2017-11-17 | 663,659 | 10,000 | 0.03 | 32 | 2,213,300,218 | 13,571,827 | 20.45 | 2017-11-15 |
| 396 | 2017-11-09 | 653,659 | 10,000 | 0.03 | 31 | 2,213,300,218 | 12,641,765 | 19.34 | 2017-11-07 |
| 397 | 2017-11-02 | 643,659 | -4,000 | 0.03 | 30 | 2,213,300,218 | 12,486,985 | 19.40 | 2017-10-31 |
| 398 | 2017-10-31 | 647,659 | 4,000 | 0.03 | 31 | 2,213,300,218 | 12,836,601 | 19.82 | 2017-10-27 |
| 399 | 2017-10-17 | 643,659 | -4,000 | 0.03 | 30 | 2,213,300,218 | 12,435,492 | 19.32 | 2017-10-13 |
| 400 | 2017-10-16 | 647,659 | -1,220 | 0.03 | 31 | 2,213,300,218 | 12,694,116 | 19.60 | 2017-10-12 |
| 401 | 2017-10-13 | 648,879 | 3,220 | 0.03 | 32 | 2,213,300,218 | 12,458,477 | 19.20 | 2017-10-11 |
| 402 | 2017-09-29 | 645,659 | 2,000 | 0.03 | 31 | 2,213,300,218 | 11,750,994 | 18.20 | 2017-09-27 |
| 403 | 2017-09-25 | 643,659 | 2,000 | 0.03 | 30 | 2,213,300,218 | 12,268,141 | 19.06 | 2017-09-21 |
| 404 | 2017-09-21 | 641,659 | -4,000 | 0.03 | 30 | 2,213,300,218 | 11,626,861 | 18.12 | 2017-09-19 |
| 405 | 2017-09-19 | 645,659 | 100,000 | 0.03 | 31 | 2,213,300,218 | 10,911,637 | 16.90 | 2017-09-15 |
| 406 | 2017-09-15 | 545,659 | 2,000 | 0.02 | 30 | 2,213,300,218 | 9,210,724 | 16.88 | 2017-09-13 |
| 407 | 2017-09-05 | 543,659 | 4,000 | 0.02 | 29 | 2,213,300,218 | 8,285,363 | 15.24 | 2017-09-01 |
| 408 | 2017-09-04 | 539,659 | 20,000 | 0.02 | 28 | 2,213,300,218 | 8,332,335 | 15.44 | 2017-08-31 |
| 409 | 2017-09-01 | 519,659 | 2,000 | 0.02 | 28 | 2,213,300,218 | 7,971,569 | 15.34 | 2017-08-30 |
| 410 | 2017-08-25 | 517,659 | -4,740 | 0.02 | 28 | 2,213,300,218 | 8,065,127 | 15.58 | 2017-08-22 |
| 411 | 2017-08-21 | 522,399 | 20,000 | 0.02 | 29 | 2,213,300,218 | 7,982,257 | 15.28 | 2017-08-17 |
| 412 | 2017-08-15 | 502,399 | -30,000 | 0.02 | 28 | 2,213,300,218 | 7,415,409 | 14.76 | 2017-08-11 |
| 413 | 2017-08-10 | 532,399 | 30,000 | 0.02 | 29 | 2,213,300,218 | 8,337,368 | 15.66 | 2017-08-08 |
| 414 | 2017-07-21 | 502,399 | 6,000 | 0.02 | 28 | 2,213,300,218 | 8,550,831 | 17.02 | 2017-07-19 |
| 415 | 2017-07-14 | 496,399 | -1,792 | 0.02 | 27 | 2,213,300,218 | 7,942,384 | 16.00 | 2017-07-12 |
| 416 | 2017-07-12 | 498,191 | 6,000 | 0.02 | 27 | 2,213,300,218 | 7,711,997 | 15.48 | 2017-07-10 |
| 417 | 2017-07-11 | 492,191 | -20,000 | 0.02 | 26 | 2,213,300,218 | 7,747,086 | 15.74 | 2017-07-07 |
| 418 | 2017-07-10 | 512,191 | -20,000 | 0.02 | 27 | 2,213,300,218 | 8,020,911 | 15.66 | 2017-07-06 |
| 419 | 2017-07-06 | 532,191 | -4,000 | 0.02 | 27 | 2,213,300,218 | 7,354,880 | 13.82 | 2017-07-04 |
| 420 | 2017-07-05 | 536,191 | -4,000 | 0.02 | 28 | 2,213,300,218 | 7,506,674 | 14.00 | 2017-07-03 |
| 421 | 2017-07-03 | 540,191 | 2,000 | 0.02 | 29 | 2,213,300,218 | 7,508,655 | 13.90 | 2017-06-29 |
| 422 | 2017-06-14 | 538,191 | -2,000 | 0.02 | 28 | 2,213,300,218 | 7,373,217 | 13.70 | 2017-06-12 |
| 423 | 2017-06-07 | 540,191 | -325 | 0.02 | 28 | 2,213,300,218 | 7,195,344 | 13.32 | 2017-06-05 |
| 424 | 2017-06-05 | 540,516 | -1,077 | 0.02 | 29 | 2,213,300,218 | 6,810,502 | 12.60 | 2017-06-01 |
| 425 | 2017-05-31 | 541,593 | -2,844 | 0.02 | 30 | 2,213,300,218 | 6,802,408 | 12.56 | 2017-05-26 |
| 426 | 2017-05-12 | 544,437 | -13,701 | 0.02 | 31 | 2,213,300,218 | 6,979,682 | 12.82 | 2017-05-10 |
| 427 | 2017-03-31 | 558,138 | 2,000 | 0.03 | 31 | 2,213,300,218 | 7,166,492 | 12.84 | 2017-03-29 |
| 428 | 2017-02-07 | 556,138 | -13,324 | 0.03 | 30 | 2,213,300,218 | 6,117,518 | 11.00 | 2017-02-03 |
| 429 | 2017-01-19 | 569,462 | -10,000 | 0.03 | 33 | 2,213,300,218 | 6,070,465 | 10.66 | 2017-01-17 |
| 430 | 2016-12-14 | 579,462 | -4,000 | 0.03 | 34 | 2,213,300,218 | 5,568,630 | 9.610 | 2016-12-12 |
| 431 | 2016-11-14 | 583,462 | -46,000 | 0.03 | 35 | 2,213,300,218 | 5,624,574 | 9.640 | 2016-11-10 |
| 432 | 2016-11-04 | 629,462 | 20,000 | 0.03 | 35 | 2,213,300,218 | 6,074,308 | 9.650 | 2016-11-02 |
| 433 | 2016-11-03 | 609,462 | 30,000 | 0.03 | 35 | 2,213,300,218 | 5,881,308 | 9.650 | 2016-11-01 |
| 434 | 2016-10-28 | 579,462 | -4,000 | 0.03 | 34 | 2,213,300,218 | 6,177,065 | 10.66 | 2016-10-26 |
| 435 | 2016-10-07 | 583,462 | 4,000 | 0.03 | 35 | 2,213,300,218 | 6,032,997 | 10.34 | 2016-10-05 |
| 436 | 2016-08-22 | 579,462 | -100,000 | 0.03 | 34 | 2,213,300,218 | 6,142,297 | 10.60 | 2016-08-18 |
| 437 | 2016-08-10 | 679,462 | -4,000 | 0.03 | 35 | 2,213,300,218 | 7,215,886 | 10.62 | 2016-08-08 |
| 438 | 2016-08-09 | 683,462 | -10,000 | 0.03 | 36 | 2,213,300,218 | 7,162,682 | 10.48 | 2016-08-05 |
| 439 | 2016-07-27 | 693,462 | -2,000 | 0.03 | 37 | 2,213,300,218 | 6,643,366 | 9.580 | 2016-07-25 |
| 440 | 2016-07-25 | 695,462 | -100,000 | 0.03 | 37 | 2,213,300,218 | 7,302,351 | 10.50 | 2016-07-21 |
| 441 | 2016-07-22 | 795,462 | -2,000 | 0.04 | 37 | 2,213,300,218 | 8,320,533 | 10.46 | 2016-07-20 |
| 442 | 2016-07-19 | 797,462 | -12,000 | 0.04 | 37 | 2,213,300,218 | 8,134,112 | 10.20 | 2016-07-15 |
| 443 | 2016-07-12 | 809,462 | -4,000 | 0.04 | 37 | 2,213,300,218 | 7,527,997 | 9.300 | 2016-07-08 |
| 444 | 2016-07-04 | 813,462 | -6,000 | 0.04 | 37 | 2,213,300,218 | 7,443,177 | 9.150 | 2016-06-29 |
| 445 | 2016-06-07 | 819,462 | -2,000 | 0.04 | 37 | 2,213,300,218 | 7,596,413 | 9.270 | 2016-06-03 |
| 446 | 2016-05-23 | 821,462 | -4,000 | 0.04 | 38 | 2,213,300,218 | 7,081,002 | 8.620 | 2016-05-19 |
| 447 | 2016-05-18 | 825,462 | 200,000 | 0.04 | 39 | 2,213,300,218 | 6,900,862 | 8.360 | 2016-05-16 |
| 448 | 2016-05-17 | 625,462 | 4,740 | 0.03 | 38 | 2,213,300,218 | 5,091,261 | 8.140 | 2016-05-13 |
| 449 | 2016-04-15 | 620,722 | -10,000 | 0.03 | 37 | 2,213,300,218 | 5,418,903 | 8.730 | 2016-04-13 |
| 450 | 2016-04-14 | 630,722 | 10,000 | 0.03 | 38 | 2,213,300,218 | 5,487,281 | 8.700 | 2016-04-12 |
| 451 | 2016-04-13 | 620,722 | -6,000 | 0.03 | 37 | 2,213,300,218 | 5,580,291 | 8.990 | 2016-04-11 |
| 452 | 2016-04-11 | 626,722 | -10,000 | 0.03 | 38 | 2,213,300,218 | 5,264,465 | 8.400 | 2016-04-07 |
| 453 | 2016-04-08 | 636,722 | 10,000 | 0.03 | 39 | 2,213,300,218 | 5,278,425 | 8.290 | 2016-04-06 |
| 454 | 2016-04-07 | 626,722 | -4,000 | 0.03 | 38 | 2,213,300,218 | 5,051,379 | 8.060 | 2016-04-05 |
| 455 | 2016-04-06 | 630,722 | -6,000 | 0.03 | 39 | 2,213,300,218 | 5,083,619 | 8.060 | 2016-04-01 |
| 456 | 2016-03-09 | 636,722 | -10,000 | 0.03 | 40 | 2,213,300,218 | 4,730,844 | 7.430 | 2016-03-07 |
| 457 | 2016-01-25 | 646,722 | -948 | 0.03 | 40 | 2,213,300,218 | 4,048,480 | 6.260 | 2016-01-21 |
| 458 | 2015-12-14 | 647,670 | -22,000 | 0.03 | 41 | 2,213,300,218 | 4,663,224 | 7.200 | 2015-12-10 |
| 459 | 2015-12-11 | 669,670 | -8,000 | 0.03 | 42 | 2,213,300,218 | 4,888,591 | 7.300 | 2015-12-09 |
| 460 | 2015-12-10 | 677,670 | -26,000 | 0.03 | 42 | 2,213,300,218 | 4,777,574 | 7.050 | 2015-12-08 |
| 461 | 2015-11-30 | 703,670 | -26,000 | 0.03 | 43 | 2,213,300,218 | 5,298,635 | 7.530 | 2015-11-26 |
| 462 | 2015-11-27 | 729,670 | -8,000 | 0.03 | 43 | 2,213,300,218 | 5,377,668 | 7.370 | 2015-11-25 |
| 463 | 2015-11-16 | 737,670 | -18,000 | 0.03 | 43 | 2,213,300,218 | 5,525,148 | 7.490 | 2015-11-12 |
| 464 | 2015-11-12 | 755,670 | -10,000 | 0.03 | 43 | 2,213,300,218 | 5,629,742 | 7.450 | 2015-11-10 |
| 465 | 2015-11-11 | 765,670 | -10,000 | 0.03 | 43 | 2,213,300,218 | 5,727,212 | 7.480 | 2015-11-09 |
| 466 | 2015-11-05 | 775,670 | -10,000 | 0.04 | 44 | 2,213,300,218 | 5,429,690 | 7.000 | 2015-11-03 |
| 467 | 2015-10-08 | 785,670 | -10,000 | 0.04 | 44 | 2,213,300,218 | 5,358,269 | 6.820 | 2015-10-06 |
| 468 | 2015-10-07 | 795,670 | -20,000 | 0.04 | 45 | 2,213,300,218 | 5,211,639 | 6.550 | 2015-10-05 |
| 469 | 2015-10-02 | 815,670 | -10,000 | 0.04 | 45 | 2,213,300,218 | 4,706,416 | 5.770 | 2015-09-29 |
| 470 | 2015-09-10 | 825,670 | -10,000 | 0.04 | 45 | 2,213,300,218 | 4,210,917 | 5.100 | 2015-09-08 |
| 471 | 2015-09-07 | 835,670 | 10,000 | 0.04 | 45 | 2,213,300,218 | 4,128,210 | 4.940 | 2015-09-02 |
| 472 | 2015-08-28 | 825,670 | 8,000 | 0.04 | 45 | 2,213,300,218 | 4,293,484 | 5.200 | 2015-08-26 |
| 473 | 2015-08-27 | 817,670 | 10,000 | 0.04 | 45 | 2,213,300,218 | 4,325,474 | 5.290 | 2015-08-25 |
| 474 | 2015-08-25 | 807,670 | 20,000 | 0.04 | 45 | 2,213,300,218 | 4,660,256 | 5.770 | 2015-08-21 |
| 475 | 2015-07-14 | 787,670 | -10,000 | 0.04 | 44 | 2,213,300,218 | 4,867,801 | 6.180 | 2015-07-10 |
| 476 | 2015-07-10 | 797,670 | 6,000 | 0.04 | 45 | 2,213,300,218 | 4,786,020 | 6.000 | 2015-07-08 |
| 477 | 2015-07-09 | 791,670 | -30,000 | 0.04 | 45 | 2,213,300,218 | 4,876,687 | 6.160 | 2015-07-07 |
| 478 | 2015-07-08 | 821,670 | 10,000 | 0.04 | 44 | 2,213,300,218 | 5,431,239 | 6.610 | 2015-07-06 |
| 479 | 2015-07-07 | 811,670 | 20,000 | 0.04 | 44 | 2,213,300,218 | 5,527,473 | 6.810 | 2015-07-03 |
| 480 | 2015-07-06 | 791,670 | 10,000 | 0.04 | 43 | 2,213,300,218 | 5,470,440 | 6.910 | 2015-07-02 |
| 481 | 2015-06-29 | 781,670 | 18,000 | 0.04 | 41 | 2,213,300,218 | 5,737,458 | 7.340 | 2015-06-25 |
| 482 | 2015-05-26 | 763,670 | -4,740 | 0.03 | 41 | 2,213,300,218 | 6,032,993 | 7.900 | 2015-05-21 |
| 483 | 2015-05-04 | 768,410 | -2,000 | 0.03 | 42 | 2,213,300,218 | 6,539,169 | 8.510 | 2015-04-29 |
| 484 | 2015-04-10 | 770,410 | -20,000 | 0.03 | 43 | 2,213,300,218 | 6,425,219 | 8.340 | 2015-04-08 |
| 485 | 2015-04-09 | 790,410 | -20,000 | 0.04 | 44 | 2,213,300,218 | 6,315,376 | 7.990 | 2015-04-02 |
| 486 | 2015-04-08 | 810,410 | -6,000 | 0.04 | 44 | 2,213,300,218 | 6,175,324 | 7.620 | 2015-04-01 |
| 487 | 2015-04-02 | 816,410 | -4,000 | 0.04 | 45 | 2,213,300,218 | 6,057,762 | 7.420 | 2015-03-31 |
| 488 | 2015-03-09 | 820,410 | -489,574 | 0.04 | 45 | 2,213,300,218 | 5,833,115 | 7.110 | 2015-03-05 |
| 489 | 2015-02-02 | 1,309,984 | -10,000 | 0.06 | 46 | 2,213,300,218 | 9,340,186 | 7.130 | 2015-01-29 |
| 490 | 2015-01-23 | 1,319,984 | -10,000 | 0.06 | 46 | 2,213,300,218 | 9,253,088 | 7.010 | 2015-01-21 |
| 491 | 2015-01-22 | 1,329,984 | 10,000 | 0.06 | 47 | 2,213,300,218 | 9,030,591 | 6.790 | 2015-01-20 |
| 492 | 2015-01-21 | 1,319,984 | 6,000 | 0.06 | 46 | 2,213,300,218 | 8,857,093 | 6.710 | 2015-01-19 |
| 493 | 2015-01-14 | 1,313,984 | 9,481 | 0.06 | 46 | 2,213,300,218 | 9,434,405 | 7.180 | 2015-01-12 |
| 494 | 2015-01-09 | 1,304,503 | 40,000 | 0.06 | 45 | 2,213,300,218 | 9,131,521 | 7.000 | 2015-01-07 |
| 495 | 2014-12-03 | 1,264,503 | 10,000 | 0.06 | 44 | 2,213,300,218 | 9,041,196 | 7.150 | 2014-12-01 |
| 496 | 2014-12-01 | 1,254,503 | 325 | 0.06 | 44 | 2,213,300,218 | 9,157,872 | 7.300 | 2014-11-27 |
| 497 | 2014-11-26 | 1,254,178 | -2,372,026 | 0.06 | 43 | 2,213,300,218 | 9,067,707 | 7.230 | 2014-11-24 |
| 498 | 2014-11-21 | 3,626,204 | 10,000 | 0.16 | 44 | 2,213,300,218 | 26,036,145 | 7.180 | 2014-11-19 |
| 499 | 2014-10-21 | 3,616,204 | 30,000 | 0.16 | 43 | 2,213,300,218 | 26,362,127 | 7.290 | 2014-10-17 |
| 500 | 2014-10-03 | 3,586,204 | -50,000 | 0.16 | 43 | 2,213,300,218 | 27,362,737 | 7.630 | 2014-09-29 |
| 501 | 2014-09-30 | 3,636,204 | -10,000 | 0.16 | 44 | 2,213,300,218 | 27,889,685 | 7.670 | 2014-09-26 |
| 502 | 2014-09-26 | 3,646,204 | 4,000 | 0.16 | 45 | 2,213,300,218 | 28,695,625 | 7.870 | 2014-09-24 |
| 503 | 2014-09-03 | 3,642,204 | 24,000 | 0.16 | 44 | 2,213,300,218 | 29,756,807 | 8.170 | 2014-09-01 |
| 504 | 2014-09-02 | 3,618,204 | -10,000 | 0.16 | 43 | 2,213,300,218 | 29,162,724 | 8.060 | 2014-08-29 |
| 505 | 2014-08-29 | 3,628,204 | 20,000 | 0.16 | 44 | 2,213,300,218 | 29,606,145 | 8.160 | 2014-08-27 |
| 506 | 2014-07-07 | 3,608,204 | -12,000 | 0.16 | 43 | 2,213,300,218 | 34,819,169 | 9.650 | 2014-07-03 |
| 507 | 2014-07-04 | 3,620,204 | -10,000 | 0.16 | 43 | 2,213,300,218 | 33,233,473 | 9.180 | 2014-07-02 |
| 508 | 2014-06-25 | 3,630,204 | 2,000 | 0.16 | 44 | 2,213,300,218 | 30,893,036 | 8.510 | 2014-06-23 |
| 509 | 2014-05-30 | 3,628,204 | 50,000 | 0.16 | 43 | 2,213,300,218 | 29,207,042 | 8.050 | 2014-05-28 |
| 510 | 2014-05-29 | 3,578,204 | 32,000 | 0.16 | 42 | 2,213,300,218 | 27,659,517 | 7.730 | 2014-05-27 |
| 511 | 2014-05-21 | 3,546,204 | 90,000 | 0.16 | 41 | 2,213,300,218 | 26,596,530 | 7.500 | 2014-05-19 |
| 512 | 2014-04-23 | 3,456,204 | 10,000 | 0.16 | 40 | 2,213,300,218 | 29,999,851 | 8.680 | 2014-04-17 |
| 513 | 2014-04-16 | 3,446,204 | -40,000 | 0.16 | 39 | 2,213,300,218 | 30,361,057 | 8.810 | 2014-04-14 |
| 514 | 2014-04-15 | 3,486,204 | 40,000 | 0.16 | 40 | 2,213,300,218 | 30,434,561 | 8.730 | 2014-04-11 |
| 515 | 2014-03-28 | 3,446,204 | 31,286 | 0.16 | 39 | 2,213,300,218 | 27,259,474 | 7.910 | 2014-03-26 |
| 516 | 2014-02-14 | 3,414,918 | -9,182 | 0.15 | 38 | 2,213,300,218 | 25,850,929 | 7.570 | 2014-02-12 |
| 517 | 2013-12-09 | 3,424,100 | -298,000 | 0.15 | 39 | 2,213,300,218 | 34,446,446 | 10.06 | 2013-12-05 |
| 518 | 2013-12-06 | 3,722,100 | 298,000 | 0.17 | 40 | 2,213,300,218 | 36,476,580 | 9.800 | 2013-12-04 |
| 519 | 2013-12-02 | 3,424,100 | -9,480 | 0.15 | 39 | 2,213,300,218 | 34,857,338 | 10.18 | 2013-11-28 |
| 520 | 2013-11-20 | 3,433,580 | -47,922 | 0.16 | 40 | 2,213,300,218 | 36,464,620 | 10.62 | 2013-11-18 |
| 521 | 2013-11-18 | 3,481,502 | -6,000 | 0.16 | 42 | 2,213,300,218 | 33,387,604 | 9.590 | 2013-11-14 |
| 522 | 2013-11-05 | 3,487,502 | -34,000 | 0.16 | 42 | 2,213,300,218 | 33,166,144 | 9.510 | 2013-11-01 |
| 523 | 2013-11-04 | 3,521,502 | -4,000 | 0.16 | 43 | 2,213,300,218 | 32,397,818 | 9.200 | 2013-10-31 |
| 524 | 2013-10-21 | 3,525,502 | -2,000 | 0.16 | 43 | 2,213,300,218 | 31,306,458 | 8.880 | 2013-10-17 |
| 525 | 2013-10-18 | 3,527,502 | -4,000 | 0.16 | 43 | 2,213,300,218 | 31,853,343 | 9.030 | 2013-10-16 |
| 526 | 2013-10-16 | 3,531,502 | -9,480 | 0.16 | 43 | 2,213,300,218 | 30,088,397 | 8.520 | 2013-10-11 |
| 527 | 2013-10-11 | 3,540,982 | -20,000 | 0.16 | 44 | 2,213,300,218 | 29,779,659 | 8.410 | 2013-10-09 |
| 528 | 2013-10-08 | 3,560,982 | -10,000 | 0.16 | 44 | 2,213,300,218 | 30,019,078 | 8.430 | 2013-10-04 |
| 529 | 2013-09-18 | 3,570,982 | -20,000 | 0.16 | 44 | 2,213,300,218 | 30,996,124 | 8.680 | 2013-09-16 |
| 530 | 2013-09-09 | 3,590,982 | -8,000 | 0.16 | 44 | 2,213,300,218 | 31,313,363 | 8.720 | 2013-09-05 |
| 531 | 2013-09-06 | 3,598,982 | -20,220 | 0.16 | 44 | 2,213,300,218 | 30,123,479 | 8.370 | 2013-09-04 |
| 532 | 2013-09-04 | 3,619,202 | -2,000 | 0.16 | 45 | 2,213,300,218 | 30,365,105 | 8.390 | 2013-09-02 |
| 533 | 2013-07-18 | 3,621,202 | 9,480 | 0.16 | 46 | 2,213,300,218 | 27,159,015 | 7.500 | 2013-07-16 |
| 534 | 2013-06-20 | 3,611,722 | 2,000 | 0.16 | 45 | 2,213,300,218 | 28,135,314 | 7.790 | 2013-06-18 |
| 535 | 2013-05-30 | 3,609,722 | 4,000 | 0.16 | 44 | 2,213,300,218 | 31,115,804 | 8.620 | 2013-05-28 |
| 536 | 2013-05-29 | 3,605,722 | -4,000 | 0.16 | 44 | 2,213,300,218 | 31,261,610 | 8.670 | 2013-05-27 |
| 537 | 2013-05-27 | 3,609,722 | 4,000 | 0.16 | 44 | 2,213,300,218 | 28,264,123 | 7.830 | 2013-05-23 |
| 538 | 2013-05-24 | 3,605,722 | -8,000 | 0.16 | 44 | 2,213,300,218 | 29,963,550 | 8.310 | 2013-05-22 |
| 539 | 2013-05-13 | 3,613,722 | -4,000 | 0.16 | 44 | 2,213,300,218 | 24,826,270 | 6.870 | 2013-05-09 |
| 540 | 2013-04-25 | 3,617,722 | -2,000 | 0.16 | 44 | 2,213,300,218 | 22,791,649 | 6.300 | 2013-04-23 |
| 541 | 2013-04-05 | 3,619,722 | -154,000 | 0.16 | 45 | 2,213,300,218 | 22,985,235 | 6.350 | 2013-04-02 |
| 542 | 2013-03-27 | 3,773,722 | -160,000 | 0.17 | 46 | 2,213,300,218 | 24,076,346 | 6.380 | 2013-03-25 |
| 543 | 2013-03-25 | 3,933,722 | -4,000 | 0.18 | 47 | 2,213,300,218 | 24,507,088 | 6.230 | 2013-03-21 |
| 544 | 2013-03-22 | 3,937,722 | 170,000 | 0.18 | 48 | 2,213,300,218 | 23,901,973 | 6.070 | 2013-03-20 |
| 545 | 2013-03-01 | 3,767,722 | -56,000 | 0.17 | 46 | 2,213,300,218 | 24,716,256 | 6.560 | 2013-02-27 |
| 546 | 2013-02-28 | 3,823,722 | 56,000 | 0.17 | 47 | 2,213,300,218 | 23,668,839 | 6.190 | 2013-02-26 |
| 547 | 2013-02-15 | 3,767,722 | -70,000 | 0.17 | 46 | 2,213,300,218 | 24,979,997 | 6.630 | 2013-02-08 |
| 548 | 2013-02-05 | 3,837,722 | 20,000 | 0.17 | 46 | 2,213,300,218 | 25,367,342 | 6.610 | 2013-02-01 |
| 549 | 2013-02-04 | 3,817,722 | 46,000 | 0.17 | 46 | 2,213,300,218 | 24,777,016 | 6.490 | 2013-01-31 |
| 550 | 2013-02-01 | 3,771,722 | 40,000 | 0.17 | 46 | 2,213,300,218 | 25,308,255 | 6.710 | 2013-01-30 |
| 551 | 2013-01-31 | 3,731,722 | -86,000 | 0.17 | 46 | 2,213,300,218 | 25,263,758 | 6.770 | 2013-01-29 |
| 552 | 2013-01-30 | 3,817,722 | 2,000 | 0.17 | 46 | 2,213,300,218 | 24,509,775 | 6.420 | 2013-01-28 |
| 553 | 2013-01-28 | 3,815,722 | 10,000 | 0.17 | 46 | 2,213,300,218 | 24,420,621 | 6.400 | 2013-01-24 |
| 554 | 2013-01-25 | 3,805,722 | 40,000 | 0.17 | 46 | 2,213,300,218 | 25,346,109 | 6.660 | 2013-01-23 |
| 555 | 2013-01-24 | 3,765,722 | 158,000 | 0.17 | 45 | 2,213,300,218 | 26,284,740 | 6.980 | 2013-01-22 |
| 556 | 2013-01-23 | 3,607,722 | -74,000 | 0.16 | 44 | 2,213,300,218 | 25,975,598 | 7.200 | 2013-01-21 |
| 557 | 2013-01-16 | 3,681,722 | 6,000 | 0.17 | 45 | 2,213,300,218 | 28,754,249 | 7.810 | 2013-01-14 |
| 558 | 2013-01-15 | 3,675,722 | 74,000 | 0.17 | 45 | 2,213,300,218 | 28,045,759 | 7.630 | 2013-01-11 |
| 559 | 2013-01-14 | 3,601,722 | -56,000 | 0.16 | 44 | 2,213,300,218 | 28,201,483 | 7.830 | 2013-01-10 |
| 560 | 2013-01-07 | 3,657,722 | 62,000 | 0.17 | 45 | 2,213,300,218 | 26,042,981 | 7.120 | 2013-01-03 |
| 561 | 2012-12-06 | 3,595,722 | -50,000 | 0.16 | 45 | 2,213,300,218 | 22,509,220 | 6.260 | 2012-12-04 |
| 562 | 2012-12-04 | 3,645,722 | -20,000 | 0.16 | 45 | 2,213,300,218 | 23,004,506 | 6.310 | 2012-11-30 |
| 563 | 2012-11-26 | 3,665,722 | -20,000 | 0.17 | 46 | 2,213,300,218 | 20,967,930 | 5.720 | 2012-11-22 |
| 564 | 2012-11-16 | 3,685,722 | -50,000 | 0.17 | 47 | 2,213,300,218 | 18,981,468 | 5.150 | 2012-11-14 |
| 565 | 2012-11-13 | 3,735,722 | -100,000 | 0.17 | 48 | 2,213,300,218 | 19,425,754 | 5.200 | 2012-11-09 |
| 566 | 2012-11-09 | 3,835,722 | -18,000 | 0.17 | 47 | 2,213,300,218 | 20,904,685 | 5.450 | 2012-11-07 |
| 567 | 2012-11-06 | 3,853,722 | 30,000 | 0.17 | 48 | 2,213,300,218 | 20,810,099 | 5.400 | 2012-11-02 |
| 568 | 2012-10-30 | 3,823,722 | -80,000 | 0.17 | 47 | 2,213,300,218 | 19,768,643 | 5.170 | 2012-10-26 |
| 569 | 2012-10-29 | 3,903,722 | -10,000 | 0.18 | 47 | 2,213,300,218 | 20,962,987 | 5.370 | 2012-10-25 |
| 570 | 2012-10-26 | 3,913,722 | 50,000 | 0.18 | 48 | 2,213,300,218 | 21,329,785 | 5.450 | 2012-10-24 |
| 571 | 2012-10-24 | 3,863,722 | 50,000 | 0.17 | 48 | 2,213,300,218 | 20,400,452 | 5.280 | 2012-10-19 |
| 572 | 2012-10-16 | 3,813,722 | 10,000 | 0.17 | 48 | 2,213,300,218 | 18,954,198 | 4.970 | 2012-10-12 |
| 573 | 2012-10-15 | 3,803,722 | 50,000 | 0.17 | 47 | 2,213,300,218 | 19,208,796 | 5.050 | 2012-10-11 |
| 574 | 2012-10-12 | 3,753,722 | 150,000 | 0.17 | 47 | 2,213,300,218 | 19,031,371 | 5.070 | 2012-10-10 |
| 575 | 2012-10-05 | 3,603,722 | 6,000 | 0.16 | 46 | 2,213,300,218 | 17,730,312 | 4.920 | 2012-10-03 |
| 576 | 2012-10-03 | 3,597,722 | 18,000 | 0.16 | 45 | 2,213,300,218 | 17,880,678 | 4.970 | 2012-09-27 |
| 577 | 2012-09-17 | 3,579,722 | 20,000 | 0.16 | 44 | 2,213,300,218 | 19,187,310 | 5.360 | 2012-09-13 |
| 578 | 2012-08-21 | 3,559,722 | -14,000 | 0.16 | 43 | 2,213,300,218 | 20,788,776 | 5.840 | 2012-08-17 |
| 579 | 2012-08-10 | 3,573,722 | -10,000 | 0.16 | 44 | 2,213,300,218 | 20,584,639 | 5.760 | 2012-08-08 |
| 580 | 2012-08-01 | 3,583,722 | -50,000 | 0.16 | 45 | 2,213,300,218 | 20,893,099 | 5.830 | 2012-07-30 |
| 581 | 2012-07-27 | 3,633,722 | -10,000 | 0.16 | 46 | 2,213,300,218 | 20,130,820 | 5.540 | 2012-07-25 |
| 582 | 2012-07-26 | 3,643,722 | 20,000 | 0.16 | 46 | 2,213,300,218 | 19,785,410 | 5.430 | 2012-07-24 |
| 583 | 2012-07-17 | 3,623,722 | 50,000 | 0.16 | 45 | 2,213,300,218 | 19,894,234 | 5.490 | 2012-07-13 |
| 584 | 2012-07-11 | 3,573,722 | 17,000 | 0.16 | 44 | 2,213,300,218 | 22,585,923 | 6.320 | 2012-07-09 |
| 585 | 2012-07-06 | 3,556,722 | 16,000 | 0.16 | 44 | 2,213,300,218 | 22,585,185 | 6.350 | 2012-07-04 |
| 586 | 2012-07-03 | 3,540,722 | -10,000 | 0.16 | 42 | 2,213,300,218 | 23,014,693 | 6.500 | 2012-06-28 |
| 587 | 2012-06-29 | 3,550,722 | 10,000 | 0.16 | 43 | 2,213,300,218 | 23,576,794 | 6.640 | 2012-06-27 |
| 588 | 2012-05-22 | 3,540,722 | -50,000 | 0.16 | 42 | 2,213,300,218 | 22,660,621 | 6.400 | 2012-05-18 |
| 589 | 2012-05-21 | 3,590,722 | -480,000 | 0.16 | 43 | 2,213,300,218 | 22,980,621 | 6.400 | 2012-05-17 |
| 590 | 2012-05-18 | 4,070,722 | -10,000 | 0.18 | 44 | 2,213,300,218 | 25,482,720 | 6.260 | 2012-05-16 |
| 591 | 2012-05-17 | 4,080,722 | 40,000 | 0.18 | 45 | 2,213,300,218 | 26,687,922 | 6.540 | 2012-05-15 |
| 592 | 2012-05-14 | 4,040,722 | 40,000 | 0.18 | 45 | 2,213,300,218 | 27,961,796 | 6.920 | 2012-05-10 |
| 593 | 2012-05-10 | 4,000,722 | 190,000 | 0.18 | 44 | 2,213,300,218 | 29,565,336 | 7.390 | 2012-05-08 |
| 594 | 2012-05-09 | 3,810,722 | 220,000 | 0.17 | 44 | 2,213,300,218 | 27,437,198 | 7.200 | 2012-05-07 |
| 595 | 2012-05-07 | 3,590,722 | 50,000 | 0.16 | 43 | 2,213,300,218 | 26,571,343 | 7.400 | 2012-05-03 |
| 596 | 2012-04-24 | 3,540,722 | -8,000 | 0.16 | 42 | 2,213,300,218 | 29,246,364 | 8.260 | 2012-04-20 |
| 597 | 2012-04-23 | 3,548,722 | -42,000 | 0.16 | 43 | 2,213,300,218 | 28,993,059 | 8.170 | 2012-04-19 |
| 598 | 2012-04-13 | 3,590,722 | 50,000 | 0.16 | 43 | 2,213,300,218 | 26,930,415 | 7.500 | 2012-04-11 |
| 599 | 2012-03-01 | 3,540,722 | -12,000 | 0.16 | 42 | 2,213,300,218 | 31,406,204 | 8.870 | 2012-02-28 |
| 600 | 2012-01-31 | 3,552,722 | -6,000 | 0.16 | 42 | 2,213,300,218 | 28,777,048 | 8.100 | 2012-01-27 |
| 601 | 2011-11-22 | 3,558,722 | 6,636 | 0.16 | 43 | 2,213,300,218 | 24,697,531 | 6.940 | 2011-11-18 |
| 602 | 2011-11-14 | 3,552,086 | -100,000 | 0.16 | 42 | 2,213,300,218 | 25,752,624 | 7.250 | 2011-11-10 |
| 603 | 2011-11-11 | 3,652,086 | -40,000 | 0.17 | 43 | 2,213,300,218 | 27,025,436 | 7.400 | 2011-11-09 |
| 604 | 2011-11-10 | 3,692,086 | 20,000 | 0.17 | 43 | 2,213,300,218 | 27,136,832 | 7.350 | 2011-11-08 |
| 605 | 2011-11-08 | 3,672,086 | 120,000 | 0.17 | 43 | 2,213,300,218 | 27,320,320 | 7.440 | 2011-11-04 |
| 606 | 2011-11-03 | 3,552,086 | -6,636 | 0.16 | 42 | 2,213,300,218 | 26,640,645 | 7.500 | 2011-11-01 |
| 607 | 2011-11-02 | 3,558,722 | 2,000 | 0.16 | 43 | 2,213,300,218 | 28,007,142 | 7.870 | 2011-10-31 |
| 608 | 2011-10-31 | 3,556,722 | 60,000 | 0.16 | 43 | 2,213,300,218 | 28,204,805 | 7.930 | 2011-10-27 |
| 609 | 2011-10-27 | 3,496,722 | -9,480 | 0.16 | 42 | 2,213,300,218 | 26,924,759 | 7.700 | 2011-10-25 |
| 610 | 2011-10-17 | 3,506,202 | -9,480 | 0.16 | 43 | 2,213,300,218 | 27,628,872 | 7.880 | 2011-10-13 |
| 611 | 2011-10-07 | 3,515,682 | -15,000 | 0.16 | 44 | 2,213,300,218 | 25,031,656 | 7.120 | 2011-10-04 |
| 612 | 2011-09-27 | 3,530,682 | -40,000 | 0.16 | 44 | 2,213,300,218 | 25,773,979 | 7.300 | 2011-09-23 |
| 613 | 2011-09-26 | 3,570,682 | -30,000 | 0.16 | 45 | 2,213,300,218 | 25,280,429 | 7.080 | 2011-09-22 |
| 614 | 2011-09-21 | 3,600,682 | 4,000 | 0.16 | 45 | 2,213,300,218 | 26,537,026 | 7.370 | 2011-09-19 |
| 615 | 2011-09-06 | 3,596,682 | -8,000 | 0.16 | 44 | 2,213,300,218 | 29,205,058 | 8.120 | 2011-09-02 |
| 616 | 2011-09-01 | 3,604,682 | -6,000 | 0.16 | 45 | 2,213,300,218 | 29,846,767 | 8.280 | 2011-08-30 |
| 617 | 2011-08-22 | 3,610,682 | -8,000 | 0.16 | 46 | 2,213,300,218 | 30,365,836 | 8.410 | 2011-08-18 |
| 618 | 2011-08-19 | 3,618,682 | 8,000 | 0.16 | 47 | 2,213,300,218 | 30,433,116 | 8.410 | 2011-08-17 |
| 619 | 2011-08-18 | 3,610,682 | -20,000 | 0.16 | 46 | 2,213,300,218 | 30,799,117 | 8.530 | 2011-08-16 |
| 620 | 2011-08-15 | 3,630,682 | 10,000 | 0.16 | 47 | 2,213,300,218 | 30,642,956 | 8.440 | 2011-08-11 |
| 621 | 2011-08-09 | 3,620,682 | 10,000 | 0.16 | 47 | 2,213,300,218 | 32,151,656 | 8.880 | 2011-08-05 |
| 622 | 2011-08-05 | 3,610,682 | -5,830 | 0.16 | 46 | 2,213,300,218 | 33,940,411 | 9.400 | 2011-08-03 |
| 623 | 2011-08-03 | 3,616,512 | 19,182 | 0.16 | 48 | 2,213,300,218 | 35,297,157 | 9.760 | 2011-08-01 |
| 624 | 2011-07-25 | 3,597,330 | -2,000 | 0.16 | 47 | 2,213,300,218 | 33,095,436 | 9.200 | 2011-07-21 |
| 625 | 2011-07-22 | 3,599,330 | -4,000 | 0.16 | 47 | 2,213,300,218 | 32,537,943 | 9.040 | 2011-07-20 |
| 626 | 2011-07-19 | 3,603,330 | -12,000 | 0.16 | 48 | 2,213,300,218 | 32,862,370 | 9.120 | 2011-07-15 |
| 627 | 2011-07-06 | 3,615,330 | 18,000 | 0.16 | 48 | 2,213,300,218 | 36,117,147 | 9.990 | 2011-07-04 |
| 628 | 2011-06-29 | 3,597,330 | -6,000 | 0.16 | 48 | 2,213,300,218 | 32,951,543 | 9.160 | 2011-06-27 |
| 629 | 2011-06-24 | 3,603,330 | -10,000 | 0.16 | 49 | 2,213,300,218 | 29,114,906 | 8.080 | 2011-06-22 |
| 630 | 2011-06-22 | 3,613,330 | -6,000 | 0.16 | 50 | 2,213,300,218 | 29,304,106 | 8.110 | 2011-06-20 |
| 631 | 2011-06-21 | 3,619,330 | 12,000 | 0.16 | 51 | 2,213,300,218 | 28,303,161 | 7.820 | 2011-06-17 |
| 632 | 2011-06-17 | 3,607,330 | 4,000 | 0.16 | 49 | 2,213,300,218 | 28,858,640 | 8.000 | 2011-06-15 |
| 633 | 2011-06-16 | 3,603,330 | -4,870 | 0.16 | 48 | 2,213,300,218 | 28,718,540 | 7.970 | 2011-06-14 |
| 634 | 2011-05-19 | 3,608,200 | 4,000 | 0.16 | 49 | 2,213,300,218 | 33,051,112 | 9.160 | 2011-05-17 |
| 635 | 2011-05-17 | 3,604,200 | -20,000 | 0.16 | 48 | 2,213,300,218 | 32,401,758 | 8.990 | 2011-05-13 |
| 636 | 2011-05-16 | 3,624,200 | -20,000 | 0.16 | 49 | 2,213,300,218 | 31,639,266 | 8.730 | 2011-05-12 |
| 637 | 2011-05-06 | 3,644,200 | 20,000 | 0.16 | 49 | 2,213,300,218 | 32,178,286 | 8.830 | 2011-05-04 |
| 638 | 2011-05-03 | 3,624,200 | -8,000 | 0.16 | 47 | 2,213,300,218 | 32,799,010 | 9.050 | 2011-04-28 |
| 639 | 2011-04-28 | 3,632,200 | 4,000 | 0.16 | 48 | 2,213,300,218 | 33,706,816 | 9.280 | 2011-04-26 |
| 640 | 2011-04-21 | 3,628,200 | -20,000 | 0.16 | 47 | 2,213,300,218 | 33,959,952 | 9.360 | 2011-04-19 |
| 641 | 2011-04-20 | 3,648,200 | -2,000 | 0.16 | 48 | 2,213,300,218 | 35,424,022 | 9.710 | 2011-04-18 |
| 642 | 2011-04-08 | 3,650,200 | 2,000 | 0.16 | 47 | 2,213,300,218 | 34,859,410 | 9.550 | 2011-04-06 |
| 643 | 2011-04-07 | 3,648,200 | 2,000 | 0.16 | 47 | 2,213,300,218 | 34,366,044 | 9.420 | 2011-04-04 |
| 644 | 2011-04-06 | 3,646,200 | 12,000 | 0.16 | 47 | 2,213,300,218 | 33,399,192 | 9.160 | 2011-04-01 |
| 645 | 2011-04-04 | 3,634,200 | -11,376 | 0.16 | 47 | 2,213,300,218 | 34,343,190 | 9.450 | 2011-03-31 |
| 646 | 2011-03-31 | 3,645,576 | -54,000 | 0.16 | 48 | 2,213,300,218 | 33,211,197 | 9.110 | 2011-03-29 |
| 647 | 2011-03-30 | 3,699,576 | 54,000 | 0.17 | 49 | 2,213,300,218 | 33,185,197 | 8.970 | 2011-03-28 |
| 648 | 2011-03-29 | 3,645,576 | 10,000 | 0.16 | 48 | 2,213,300,218 | 32,336,259 | 8.870 | 2011-03-25 |
| 649 | 2011-03-25 | 3,635,576 | 20,000 | 0.16 | 48 | 2,213,300,218 | 33,265,520 | 9.150 | 2011-03-23 |
| 650 | 2011-03-22 | 3,615,576 | -6,000 | 0.16 | 46 | 2,213,300,218 | 32,829,430 | 9.080 | 2011-03-18 |
| 651 | 2011-03-21 | 3,621,576 | -4,000 | 0.16 | 47 | 2,213,300,218 | 31,869,869 | 8.800 | 2011-03-17 |
| 652 | 2011-03-18 | 3,625,576 | 16,000 | 0.16 | 47 | 2,213,300,218 | 33,427,811 | 9.220 | 2011-03-16 |
| 653 | 2011-03-14 | 3,609,576 | -10,000 | 0.16 | 45 | 2,213,300,218 | 34,760,217 | 9.630 | 2011-03-10 |
| 654 | 2011-02-28 | 3,619,576 | 5,052 | 0.16 | 46 | 2,213,300,218 | 34,458,364 | 9.520 | 2011-02-24 |
| 655 | 2011-02-25 | 3,614,524 | -2,000 | 0.16 | 48 | 2,213,300,218 | 34,374,123 | 9.510 | 2011-02-23 |
| 656 | 2011-02-24 | 3,616,524 | 4,000 | 0.16 | 48 | 2,213,300,218 | 34,393,143 | 9.510 | 2011-02-22 |
| 657 | 2011-02-17 | 3,612,524 | 2,000 | 0.16 | 47 | 2,213,300,218 | 36,269,741 | 10.04 | 2011-02-15 |
| 658 | 2011-02-15 | 3,610,524 | 2,000 | 0.16 | 46 | 2,213,300,218 | 35,491,451 | 9.830 | 2011-02-11 |
| 659 | 2011-02-09 | 3,608,524 | -2,000 | 0.16 | 46 | 2,213,300,218 | 35,832,643 | 9.930 | 2011-02-07 |
| 660 | 2011-02-08 | 3,610,524 | -2,000 | 0.16 | 47 | 2,213,300,218 | 36,682,924 | 10.16 | 2011-02-02 |
| 661 | 2011-02-07 | 3,612,524 | 2,000 | 0.16 | 47 | 2,213,300,218 | 36,125,240 | 10.00 | 2011-01-31 |
| 662 | 2011-02-01 | 3,610,524 | 2,000 | 0.16 | 47 | 2,213,300,218 | 36,177,450 | 10.02 | 2011-01-28 |
| 663 | 2011-01-21 | 3,608,524 | -10,000 | 0.16 | 46 | 2,213,300,218 | 37,095,627 | 10.28 | 2011-01-19 |
| 664 | 2011-01-20 | 3,618,524 | 10,000 | 0.16 | 47 | 2,213,300,218 | 36,981,315 | 10.22 | 2011-01-18 |
| 665 | 2011-01-19 | 3,608,524 | -2,000 | 0.16 | 46 | 2,213,300,218 | 37,023,456 | 10.26 | 2011-01-17 |
| 666 | 2011-01-18 | 3,610,524 | 2,000 | 0.16 | 47 | 2,213,300,218 | 37,332,818 | 10.34 | 2011-01-14 |
| 667 | 2011-01-10 | 3,608,524 | -2,000 | 0.16 | 46 | 2,213,300,218 | 39,260,741 | 10.88 | 2011-01-06 |
| 668 | 2011-01-07 | 3,610,524 | 4,000 | 0.16 | 46 | 2,213,300,218 | 37,549,450 | 10.40 | 2011-01-05 |
| 669 | 2011-01-06 | 3,606,524 | -20,000 | 0.16 | 45 | 2,213,300,218 | 37,291,458 | 10.34 | 2011-01-04 |
| 670 | 2011-01-05 | 3,626,524 | 20,000 | 0.16 | 46 | 2,213,300,218 | 38,078,502 | 10.50 | 2011-01-03 |
| 671 | 2010-12-22 | 3,606,524 | 8,000 | 0.16 | 45 | 2,213,300,218 | 37,796,372 | 10.48 | 2010-12-20 |
| 672 | 2010-12-21 | 3,598,524 | 8,000 | 0.16 | 44 | 2,213,300,218 | 37,784,502 | 10.50 | 2010-12-17 |
| 673 | 2010-12-14 | 3,590,524 | -2,000 | 0.16 | 43 | 2,213,300,218 | 38,203,175 | 10.64 | 2010-12-10 |
| 674 | 2010-12-13 | 3,592,524 | 2,000 | 0.16 | 44 | 2,213,300,218 | 38,152,605 | 10.62 | 2010-12-09 |
| 675 | 2010-12-10 | 3,590,524 | 10,000 | 0.16 | 44 | 2,213,300,218 | 37,054,208 | 10.32 | 2010-12-08 |
| 676 | 2010-12-09 | 3,580,524 | 20,000 | 0.16 | 44 | 2,213,300,218 | 38,383,217 | 10.72 | 2010-12-07 |
| 677 | 2010-12-08 | 3,560,524 | 2,000 | 0.16 | 43 | 2,213,300,218 | 39,236,974 | 11.02 | 2010-12-06 |
| 678 | 2010-12-06 | 3,558,524 | 6,000 | 0.16 | 42 | 2,213,300,218 | 40,567,174 | 11.40 | 2010-12-02 |
| 679 | 2010-12-02 | 3,552,524 | 4,000 | 0.16 | 43 | 2,213,300,218 | 37,372,552 | 10.52 | 2010-11-30 |
| 680 | 2010-12-01 | 3,548,524 | 10,000 | 0.16 | 42 | 2,213,300,218 | 38,253,089 | 10.78 | 2010-11-29 |
| 681 | 2010-11-29 | 3,538,524 | -20,000 | 0.16 | 41 | 2,213,300,218 | 44,160,780 | 12.48 | 2010-11-25 |
| 682 | 2010-11-25 | 3,558,524 | 16,000 | 0.16 | 41 | 2,213,300,218 | 41,563,560 | 11.68 | 2010-11-23 |
| 683 | 2010-11-19 | 3,542,524 | 12,324 | 0.16 | 40 | 2,213,300,218 | 40,880,727 | 11.54 | 2010-11-17 |
| 684 | 2010-11-16 | 3,530,200 | -20,000 | 0.16 | 39 | 2,213,300,218 | 44,551,124 | 12.62 | 2010-11-12 |
| 685 | 2010-11-15 | 3,550,200 | 20,000 | 0.16 | 40 | 2,213,300,218 | 47,146,656 | 13.28 | 2010-11-11 |
| 686 | 2010-11-12 | 3,530,200 | -2,000 | 0.16 | 39 | 2,213,300,218 | 48,293,136 | 13.68 | 2010-11-10 |
| 687 | 2010-11-11 | 3,532,200 | 42,000 | 0.16 | 40 | 2,213,300,218 | 48,249,852 | 13.66 | 2010-11-09 |
| 688 | 2010-11-10 | 3,490,200 | -4,000 | 0.16 | 38 | 2,213,300,218 | 46,768,680 | 13.40 | 2010-11-08 |
| 689 | 2010-11-09 | 3,494,200 | -2,000 | 0.16 | 39 | 2,213,300,218 | 43,537,732 | 12.46 | 2010-11-05 |
| 690 | 2010-11-02 | 3,496,200 | 4,000 | 0.16 | 39 | 2,213,300,218 | 41,255,160 | 11.80 | 2010-10-29 |
| 691 | 2010-10-28 | 3,492,200 | -4,844 | 0.16 | 38 | 2,213,300,218 | 46,236,728 | 13.24 | 2010-10-26 |
| 692 | 2010-10-27 | 3,497,044 | 20,000 | 0.16 | 39 | 2,213,300,218 | 45,321,690 | 12.96 | 2010-10-25 |
| 693 | 2010-10-22 | 3,477,044 | -2,000 | 0.16 | 38 | 2,213,300,218 | 39,916,465 | 11.48 | 2010-10-20 |
| 694 | 2010-10-21 | 3,479,044 | -2,000 | 0.16 | 38 | 2,213,300,218 | 40,704,815 | 11.70 | 2010-10-19 |
| 695 | 2010-10-19 | 3,481,044 | -118,000 | 0.16 | 38 | 2,213,300,218 | 40,797,836 | 11.72 | 2010-10-15 |
| 696 | 2010-10-18 | 3,599,044 | -20,000 | 0.16 | 39 | 2,213,300,218 | 43,836,356 | 12.18 | 2010-10-14 |
| 697 | 2010-10-14 | 3,619,044 | -4,000 | 0.16 | 39 | 2,213,300,218 | 43,500,909 | 12.02 | 2010-10-12 |
| 698 | 2010-10-13 | 3,623,044 | -10,000 | 0.16 | 40 | 2,213,300,218 | 41,954,850 | 11.58 | 2010-10-11 |
| 699 | 2010-10-12 | 3,633,044 | 4,000 | 0.16 | 40 | 2,213,300,218 | 43,160,563 | 11.88 | 2010-10-08 |
| 700 | 2010-10-11 | 3,629,044 | -8,000 | 0.16 | 39 | 2,213,300,218 | 44,346,918 | 12.22 | 2010-10-07 |
| 701 | 2010-10-08 | 3,637,044 | -4,040 | 0.16 | 39 | 2,213,300,218 | 45,754,014 | 12.58 | 2010-10-06 |
| 702 | 2010-10-07 | 3,641,084 | -3,960 | 0.16 | 41 | 2,213,300,218 | 46,897,162 | 12.88 | 2010-10-05 |
| 703 | 2010-10-04 | 3,645,044 | -6,001 | 0.16 | 39 | 2,213,300,218 | 47,895,878 | 13.14 | 2010-09-29 |
| 704 | 2010-09-30 | 3,651,045 | 1 | 0.16 | 41 | 2,213,300,218 | 45,053,895 | 12.34 | 2010-09-28 |
| 705 | 2010-09-29 | 3,651,044 | -1,896 | 0.16 | 40 | 2,213,300,218 | 44,396,695 | 12.16 | 2010-09-27 |
| 706 | 2010-09-28 | 3,652,940 | 6,000 | 0.17 | 41 | 2,213,300,218 | 43,104,692 | 11.80 | 2010-09-24 |
| 707 | 2010-09-24 | 3,646,940 | -21,000 | 0.16 | 40 | 2,213,300,218 | 43,836,219 | 12.02 | 2010-09-21 |
| 708 | 2010-09-22 | 3,667,940 | -56,116 | 0.17 | 41 | 2,213,300,218 | 42,181,310 | 11.50 | 2010-09-20 |
| 709 | 2010-09-21 | 3,724,056 | -63,377 | 0.17 | 43 | 2,213,300,218 | 42,081,833 | 11.30 | 2010-09-17 |
| 710 | 2010-09-16 | 3,787,433 | 21,000 | 0.17 | 44 | 2,213,300,218 | 41,131,522 | 10.86 | 2010-09-14 |
| 711 | 2010-09-15 | 3,766,433 | 38,000 | 0.17 | 43 | 2,213,300,218 | 41,882,735 | 11.12 | 2010-09-13 |
| 712 | 2010-09-14 | 3,728,433 | 11,792 | 0.17 | 43 | 2,213,300,218 | 39,894,233 | 10.70 | 2010-09-10 |
| 713 | 2010-09-13 | 3,716,641 | 48,870 | 0.17 | 41 | 2,213,300,218 | 39,991,057 | 10.76 | 2010-09-09 |
| 714 | 2010-09-10 | 3,667,771 | -1,896 | 0.17 | 41 | 2,213,300,218 | 40,565,547 | 11.06 | 2010-09-08 |
| 715 | 2010-09-09 | 3,669,667 | -2,000 | 0.17 | 41 | 2,213,300,218 | 38,384,717 | 10.46 | 2010-09-07 |
| 716 | 2010-09-08 | 3,671,667 | 153,377 | 0.17 | 42 | 2,213,300,218 | 38,625,937 | 10.52 | 2010-09-06 |
| 717 | 2010-09-07 | 3,518,290 | -2,000 | 0.16 | 41 | 2,213,300,218 | 36,801,313 | 10.46 | 2010-09-03 |
| 718 | 2010-09-06 | 3,520,290 | -27,738 | 0.16 | 41 | 2,213,300,218 | 34,710,059 | 9.860 | 2010-09-02 |
| 719 | 2010-09-03 | 3,548,028 | -12,324 | 0.16 | 42 | 2,213,300,218 | 32,358,015 | 9.120 | 2010-09-01 |
| 720 | 2010-09-02 | 3,560,352 | -7,584 | 0.16 | 44 | 2,213,300,218 | 32,470,410 | 9.120 | 2010-08-31 |
| 721 | 2010-09-01 | 3,567,936 | 0.16 | 46 | 2,213,300,218 | 32,789,332 | 9.190 | 2010-08-30 | |
Webb-site Database - Powered By Linux Group