Guangzhou Automobile Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 4 | 2024-09-26 | 18 | -2,800 | 0.00 | 2,973,722,305 | 45 | 2.520 | 2024-09-24 |
| 5 | 2024-08-05 | 2,818 | -16,000 | 0.00 | 3,098,620,305 | 8,031 | 2.850 | 2024-08-01 |
| 6 | 2024-08-01 | 18,818 | -11,200 | 0.00 | 3,098,620,305 | 52,690 | 2.800 | 2024-07-30 |
| 7 | 2024-07-30 | 30,018 | -20,000 | 0.00 | 3,098,620,305 | 87,953 | 2.930 | 2024-07-26 |
| 8 | 2024-07-26 | 50,018 | -400 | 0.00 | 3,098,620,305 | 141,551 | 2.830 | 2024-07-24 |
| 9 | 2024-07-08 | 50,418 | -42,000 | 0.00 | 3,098,620,305 | 140,666 | 2.790 | 2024-07-04 |
| 10 | 2024-07-03 | 92,418 | -50,000 | 0.00 | 3,098,620,305 | 255,074 | 2.760 | 2024-06-28 |
| 11 | 2024-06-28 | 142,418 | -2,000 | 0.00 | 3,098,620,305 | 417,285 | 2.930 | 2024-06-26 |
| 12 | 2024-06-26 | 144,418 | -30,000 | 0.00 | 3,098,620,305 | 424,589 | 2.940 | 2024-06-24 |
| 13 | 2024-06-25 | 174,418 | -11,600 | 0.01 | 3,098,620,305 | 519,766 | 2.980 | 2024-06-21 |
| 14 | 2024-06-21 | 186,018 | -2,800 | 0.01 | 3,098,620,305 | 571,075 | 3.070 | 2024-06-19 |
| 15 | 2024-06-20 | 188,818 | -22,920 | 0.01 | 3,098,620,305 | 572,119 | 3.030 | 2024-06-18 |
| 16 | 2024-06-19 | 211,738 | -2,000 | 0.01 | 3,098,620,305 | 639,449 | 3.020 | 2024-06-17 |
| 17 | 2024-06-18 | 213,738 | -6,000 | 0.01 | 3,098,620,305 | 645,489 | 3.020 | 2024-06-14 |
| 18 | 2024-06-13 | 219,738 | -2,800 | 0.01 | 3,098,620,305 | 674,596 | 3.070 | 2024-06-11 |
| 19 | 2024-06-12 | 222,538 | -6,000 | 0.01 | 3,098,620,305 | 698,769 | 3.140 | 2024-06-07 |
| 20 | 2024-06-05 | 228,538 | -5,600 | 0.01 | 3,098,620,305 | 765,602 | 3.350 | 2024-06-03 |
| 21 | 2024-05-30 | 234,138 | -2,000 | 0.01 | 3,098,620,305 | 772,655 | 3.300 | 2024-05-28 |
| 22 | 2024-05-29 | 236,138 | -28,000 | 0.01 | 3,098,620,305 | 786,340 | 3.330 | 2024-05-27 |
| 23 | 2024-05-21 | 264,138 | -20,000 | 0.01 | 3,098,620,305 | 903,352 | 3.420 | 2024-05-17 |
| 24 | 2024-05-16 | 284,138 | -14,596 | 0.01 | 3,098,620,305 | 966,069 | 3.400 | 2024-05-13 |
| 25 | 2024-05-09 | 298,734 | -4,000 | 0.01 | 3,098,620,305 | 973,873 | 3.260 | 2024-05-07 |
| 26 | 2024-04-03 | 302,734 | -10,000 | 0.01 | 3,098,620,305 | 971,776 | 3.210 | 2024-03-28 |
| 27 | 2024-04-02 | 312,734 | 10,000 | 0.01 | 3,098,620,305 | 981,985 | 3.140 | 2024-03-27 |
| 28 | 2024-03-14 | 302,734 | -10,000 | 0.01 | 3,098,620,305 | 1,005,077 | 3.320 | 2024-03-12 |
| 29 | 2024-03-07 | 312,734 | 10,000 | 0.01 | 3,098,620,305 | 1,016,386 | 3.250 | 2024-03-05 |
| 30 | 2024-03-05 | 302,734 | -10,000 | 0.01 | 3,098,620,305 | 1,038,378 | 3.430 | 2024-03-01 |
| 31 | 2024-03-01 | 312,734 | -16,800 | 0.01 | 3,098,620,305 | 1,047,659 | 3.350 | 2024-02-28 |
| 32 | 2024-02-23 | 329,534 | 10,000 | 0.01 | 3,098,620,305 | 1,087,462 | 3.300 | 2024-02-21 |
| 33 | 2024-01-29 | 319,534 | -10,000 | 0.01 | 3,098,620,305 | 1,051,267 | 3.290 | 2024-01-25 |
| 34 | 2023-11-09 | 329,534 | 10,000 | 0.01 | 3,098,620,305 | 1,242,343 | 3.770 | 2023-11-07 |
| 35 | 2023-11-08 | 319,534 | 20,000 | 0.01 | 3,098,620,305 | 1,220,620 | 3.820 | 2023-11-06 |
| 36 | 2023-09-06 | 299,534 | -20,000 | 0.01 | 3,098,620,305 | 1,267,029 | 4.230 | 2023-09-04 |
| 37 | 2023-09-05 | 319,534 | 20,000 | 0.01 | 3,098,620,305 | 1,319,675 | 4.130 | 2023-08-31 |
| 38 | 2023-06-05 | 299,534 | -2,800 | 0.01 | 3,098,620,305 | 1,359,884 | 4.540 | 2023-06-01 |
| 39 | 2023-06-01 | 302,334 | 6,000 | 0.01 | 3,098,620,305 | 1,357,480 | 4.490 | 2023-05-30 |
| 40 | 2023-04-14 | 296,334 | 2,000 | 0.01 | 3,098,620,305 | 1,443,147 | 4.870 | 2023-04-12 |
| 41 | 2023-03-27 | 294,334 | -10,000 | 0.01 | 3,098,620,305 | 1,468,727 | 4.990 | 2023-03-23 |
| 42 | 2023-03-15 | 304,334 | 10,000 | 0.01 | 3,098,620,305 | 1,476,020 | 4.850 | 2023-03-13 |
| 43 | 2023-03-14 | 294,334 | 10,000 | 0.01 | 3,098,620,305 | 1,442,237 | 4.900 | 2023-03-10 |
| 44 | 2023-01-12 | 284,334 | -44,000 | 0.01 | 3,098,620,305 | 1,603,644 | 5.640 | 2023-01-10 |
| 45 | 2023-01-11 | 328,334 | 4,000 | 0.01 | 3,098,620,305 | 1,795,987 | 5.470 | 2023-01-09 |
| 46 | 2023-01-09 | 324,334 | -4,000 | 0.01 | 3,098,620,305 | 1,787,080 | 5.510 | 2023-01-05 |
| 47 | 2023-01-05 | 328,334 | 40,000 | 0.01 | 3,098,620,305 | 1,750,020 | 5.330 | 2023-01-03 |
| 48 | 2022-12-30 | 288,334 | -4,000 | 0.01 | 3,098,620,305 | 1,513,754 | 5.250 | 2022-12-28 |
| 49 | 2022-12-13 | 292,334 | 4,000 | 0.01 | 3,098,620,305 | 1,628,300 | 5.570 | 2022-12-09 |
| 50 | 2022-12-05 | 288,334 | 4,000 | 0.01 | 3,098,620,305 | 1,623,320 | 5.630 | 2022-12-01 |
| 51 | 2022-12-02 | 284,334 | -20,000 | 0.01 | 3,098,620,305 | 1,580,897 | 5.560 | 2022-11-30 |
| 52 | 2022-11-22 | 304,334 | 20,000 | 0.01 | 3,098,620,305 | 1,585,580 | 5.210 | 2022-11-18 |
| 53 | 2022-11-17 | 284,334 | -10,000 | 0.01 | 3,098,620,305 | 1,583,740 | 5.570 | 2022-11-15 |
| 54 | 2022-11-03 | 294,334 | -20,000 | 0.01 | 3,098,620,305 | 1,445,180 | 4.910 | 2022-11-01 |
| 55 | 2022-11-01 | 314,334 | 36,000 | 0.01 | 3,098,620,305 | 1,552,810 | 4.940 | 2022-10-28 |
| 56 | 2022-10-25 | 278,334 | -6,000 | 0.01 | 3,098,620,305 | 1,578,154 | 5.670 | 2022-10-21 |
| 57 | 2022-10-21 | 284,334 | -12,000 | 0.01 | 3,098,620,305 | 1,578,054 | 5.550 | 2022-10-19 |
| 58 | 2022-10-20 | 296,334 | 6,000 | 0.01 | 3,098,620,305 | 1,656,507 | 5.590 | 2022-10-18 |
| 59 | 2022-10-11 | 290,334 | 2,000 | 0.01 | 3,098,620,305 | 1,602,644 | 5.520 | 2022-10-07 |
| 60 | 2022-10-06 | 288,334 | -6,000 | 0.01 | 3,098,620,305 | 1,617,554 | 5.610 | 2022-10-03 |
| 61 | 2022-10-05 | 294,334 | 6,000 | 0.01 | 3,098,620,305 | 1,648,270 | 5.600 | 2022-09-30 |
| 62 | 2022-09-28 | 288,334 | 10,000 | 0.01 | 3,098,620,305 | 1,715,587 | 5.950 | 2022-09-26 |
| 63 | 2022-09-26 | 278,334 | 10,000 | 0.01 | 3,098,620,305 | 1,711,754 | 6.150 | 2022-09-22 |
| 64 | 2022-09-23 | 268,334 | 10,000 | 0.01 | 3,098,620,305 | 1,679,771 | 6.260 | 2022-09-21 |
| 65 | 2022-09-19 | 258,334 | 10,000 | 0.01 | 3,098,620,305 | 1,686,921 | 6.530 | 2022-09-15 |
| 66 | 2022-09-14 | 248,334 | 21,600 | 0.01 | 3,098,620,305 | 1,693,638 | 6.820 | 2022-09-09 |
| 67 | 2022-09-09 | 226,734 | -10,000 | 0.01 | 3,098,620,305 | 1,539,524 | 6.790 | 2022-09-07 |
| 68 | 2022-08-29 | 236,734 | -10,000 | 0.01 | 3,098,620,305 | 1,623,995 | 6.860 | 2022-08-25 |
| 69 | 2022-08-26 | 246,734 | -6,000 | 0.01 | 3,098,620,305 | 1,643,248 | 6.660 | 2022-08-24 |
| 70 | 2022-08-22 | 252,734 | 10,000 | 0.01 | 3,098,620,305 | 1,753,974 | 6.940 | 2022-08-18 |
| 71 | 2022-08-19 | 242,734 | -10,000 | 0.01 | 3,098,620,305 | 1,718,557 | 7.080 | 2022-08-17 |
| 72 | 2022-08-18 | 252,734 | 16,000 | 0.01 | 3,098,620,305 | 1,774,193 | 7.020 | 2022-08-16 |
| 73 | 2022-08-17 | 236,734 | 10,000 | 0.01 | 3,098,620,305 | 1,673,709 | 7.070 | 2022-08-15 |
| 74 | 2022-08-15 | 226,734 | 10,000 | 0.01 | 3,098,620,305 | 1,661,960 | 7.330 | 2022-08-11 |
| 75 | 2022-08-12 | 216,734 | 10,000 | 0.01 | 3,098,620,305 | 1,558,317 | 7.190 | 2022-08-10 |
| 76 | 2022-08-08 | 206,734 | 6,000 | 0.01 | 3,098,620,305 | 1,552,572 | 7.510 | 2022-08-04 |
| 77 | 2022-08-03 | 200,734 | -22,000 | 0.01 | 3,098,620,305 | 1,535,615 | 7.650 | 2022-08-01 |
| 78 | 2022-08-01 | 222,734 | 16,000 | 0.01 | 3,098,620,305 | 1,643,777 | 7.380 | 2022-07-28 |
| 79 | 2022-07-29 | 206,734 | -4,000 | 0.01 | 3,098,620,305 | 1,533,966 | 7.420 | 2022-07-27 |
| 80 | 2022-07-28 | 210,734 | 4,000 | 0.01 | 3,098,620,305 | 1,572,076 | 7.460 | 2022-07-26 |
| 81 | 2022-07-20 | 206,734 | 6,000 | 0.01 | 3,098,620,305 | 1,610,458 | 7.790 | 2022-07-18 |
| 82 | 2022-07-19 | 200,734 | -10,000 | 0.01 | 3,098,620,305 | 1,545,652 | 7.700 | 2022-07-15 |
| 83 | 2022-07-18 | 210,734 | -10,000 | 0.01 | 3,098,620,305 | 1,599,471 | 7.590 | 2022-07-14 |
| 84 | 2022-07-14 | 220,734 | 4,000 | 0.01 | 3,098,620,305 | 1,666,542 | 7.550 | 2022-07-12 |
| 85 | 2022-07-13 | 216,734 | 16,000 | 0.01 | 3,098,620,305 | 1,673,186 | 7.720 | 2022-07-11 |
| 86 | 2022-07-11 | 200,734 | -20,000 | 0.01 | 3,098,620,305 | 1,613,901 | 8.040 | 2022-07-07 |
| 87 | 2022-07-08 | 220,734 | -10,000 | 0.01 | 3,098,620,305 | 1,655,505 | 7.500 | 2022-07-06 |
| 88 | 2022-07-06 | 230,734 | 14,000 | 0.01 | 3,098,620,305 | 1,712,046 | 7.420 | 2022-07-04 |
| 89 | 2022-07-04 | 216,734 | 20,000 | 0.01 | 3,098,620,305 | 1,634,174 | 7.540 | 2022-06-29 |
| 90 | 2022-06-30 | 196,734 | -10,000 | 0.01 | 3,098,620,305 | 1,552,231 | 7.890 | 2022-06-28 |
| 91 | 2022-06-29 | 206,734 | 10,000 | 0.01 | 3,098,620,305 | 1,622,862 | 7.850 | 2022-06-27 |
| 92 | 2022-06-27 | 196,734 | -14,000 | 0.01 | 3,098,620,305 | 1,544,362 | 7.850 | 2022-06-23 |
| 93 | 2022-06-24 | 210,734 | 10,000 | 0.01 | 3,098,620,305 | 1,557,324 | 7.390 | 2022-06-22 |
| 94 | 2022-06-23 | 200,734 | -6,000 | 0.01 | 3,098,620,305 | 1,519,556 | 7.570 | 2022-06-21 |
| 95 | 2022-06-20 | 206,734 | 6,000 | 0.01 | 3,098,620,305 | 1,554,640 | 7.520 | 2022-06-16 |
| 96 | 2022-06-16 | 200,734 | -10,000 | 0.01 | 3,098,620,305 | 1,547,659 | 7.710 | 2022-06-14 |
| 97 | 2022-06-14 | 210,734 | -26,000 | 0.01 | 3,098,620,305 | 1,656,369 | 7.860 | 2022-06-10 |
| 98 | 2022-06-13 | 236,734 | 36,000 | 0.01 | 3,098,620,305 | 1,792,076 | 7.570 | 2022-06-09 |
| 99 | 2022-06-09 | 200,734 | -10,000 | 0.01 | 3,098,620,305 | 1,563,718 | 7.790 | 2022-06-07 |
| 100 | 2022-06-08 | 210,734 | 10,000 | 0.01 | 3,098,620,305 | 1,622,652 | 7.700 | 2022-06-06 |
| 101 | 2022-06-07 | 200,734 | -10,000 | 0.01 | 3,098,620,305 | 1,565,725 | 7.800 | 2022-06-02 |
| 102 | 2022-05-31 | 210,734 | -10,000 | 0.01 | 3,098,620,305 | 1,534,144 | 7.280 | 2022-05-27 |
| 103 | 2022-05-30 | 220,734 | 10,000 | 0.01 | 3,098,620,305 | 1,580,455 | 7.160 | 2022-05-26 |
| 104 | 2022-05-26 | 210,734 | -10,000 | 0.01 | 3,098,620,305 | 1,470,923 | 6.980 | 2022-05-24 |
| 105 | 2022-05-24 | 220,734 | 10,000 | 0.01 | 3,098,620,305 | 1,527,479 | 6.920 | 2022-05-20 |
| 106 | 2022-05-19 | 210,734 | -10,000 | 0.01 | 3,098,620,305 | 1,466,709 | 6.960 | 2022-05-17 |
| 107 | 2022-05-18 | 220,734 | 10,000 | 0.01 | 3,098,620,305 | 1,463,466 | 6.630 | 2022-05-16 |
| 108 | 2022-05-03 | 210,734 | -4,000 | 0.01 | 3,098,620,305 | 1,388,737 | 6.590 | 2022-04-28 |
| 109 | 2022-04-29 | 214,734 | -16,000 | 0.01 | 3,098,620,305 | 1,339,940 | 6.240 | 2022-04-27 |
| 110 | 2022-04-27 | 230,734 | 10,000 | 0.01 | 3,098,620,305 | 1,428,243 | 6.190 | 2022-04-25 |
| 111 | 2022-04-26 | 220,734 | 10,000 | 0.01 | 3,098,620,305 | 1,434,771 | 6.500 | 2022-04-22 |
| 112 | 2022-04-25 | 210,734 | -10,000 | 0.01 | 3,098,620,305 | 1,352,912 | 6.420 | 2022-04-21 |
| 113 | 2022-04-21 | 220,734 | 10,000 | 0.01 | 3,098,620,305 | 1,463,466 | 6.630 | 2022-04-19 |
| 114 | 2022-04-20 | 210,734 | -6,000 | 0.01 | 3,098,620,305 | 1,435,099 | 6.810 | 2022-04-14 |
| 115 | 2022-04-19 | 216,734 | 6,000 | 0.01 | 3,098,620,305 | 1,408,771 | 6.500 | 2022-04-13 |
| 116 | 2022-04-14 | 210,734 | 8,000 | 0.01 | 3,098,620,305 | 1,384,522 | 6.570 | 2022-04-12 |
| 117 | 2022-04-12 | 202,734 | -30,000 | 0.01 | 3,098,620,305 | 1,382,646 | 6.820 | 2022-04-08 |
| 118 | 2022-04-11 | 232,734 | 10,000 | 0.01 | 3,098,620,305 | 1,447,605 | 6.220 | 2022-04-07 |
| 119 | 2022-04-08 | 222,734 | 20,000 | 0.01 | 3,098,620,305 | 1,438,862 | 6.460 | 2022-04-06 |
| 120 | 2022-04-04 | 202,734 | -10,000 | 0.01 | 3,098,620,305 | 1,325,880 | 6.540 | 2022-03-31 |
| 121 | 2022-03-25 | 212,734 | 10,000 | 0.01 | 3,098,620,305 | 1,389,153 | 6.530 | 2022-03-23 |
| 122 | 2022-03-24 | 202,734 | -20,000 | 0.01 | 3,098,620,305 | 1,329,935 | 6.560 | 2022-03-22 |
| 123 | 2022-03-23 | 222,734 | 20,000 | 0.01 | 3,098,620,305 | 1,434,407 | 6.440 | 2022-03-21 |
| 124 | 2022-03-22 | 202,734 | -20,000 | 0.01 | 3,098,620,305 | 1,315,744 | 6.490 | 2022-03-18 |
| 125 | 2022-03-21 | 222,734 | 20,000 | 0.01 | 3,098,620,305 | 1,427,725 | 6.410 | 2022-03-17 |
| 126 | 2022-03-07 | 202,734 | 18,000 | 0.01 | 3,098,620,305 | 1,504,286 | 7.420 | 2022-03-03 |
| 127 | 2022-03-03 | 184,734 | -20,000 | 0.01 | 3,098,620,305 | 1,448,315 | 7.840 | 2022-03-01 |
| 128 | 2022-03-01 | 204,734 | 10,000 | 0.01 | 3,098,620,305 | 1,586,689 | 7.750 | 2022-02-25 |
| 129 | 2022-02-23 | 194,734 | -10,000 | 0.01 | 3,098,620,305 | 1,571,503 | 8.070 | 2022-02-21 |
| 130 | 2022-02-22 | 204,734 | 10,000 | 0.01 | 3,098,620,305 | 1,586,689 | 7.750 | 2022-02-18 |
| 131 | 2022-02-21 | 194,734 | 10,000 | 0.01 | 3,098,620,305 | 1,528,662 | 7.850 | 2022-02-17 |
| 132 | 2022-02-08 | 184,734 | -6,000 | 0.01 | 3,098,620,305 | 1,440,925 | 7.800 | 2022-02-04 |
| 133 | 2022-02-07 | 190,734 | 6,000 | 0.01 | 3,098,620,305 | 1,441,949 | 7.560 | 2022-01-28 |
| 134 | 2021-12-28 | 184,734 | -10,000 | 0.01 | 3,098,620,305 | 1,446,467 | 7.830 | 2021-12-22 |
| 135 | 2021-12-15 | 194,734 | -10,000 | 0.01 | 3,098,620,305 | 1,670,818 | 8.580 | 2021-12-13 |
| 136 | 2021-11-24 | 204,734 | -4,000 | 0.01 | 3,098,620,305 | 1,676,771 | 8.190 | 2021-11-22 |
| 137 | 2021-11-19 | 208,734 | -10,000 | 0.01 | 3,098,620,305 | 1,659,435 | 7.950 | 2021-11-17 |
| 138 | 2021-11-12 | 218,734 | -10,000 | 0.01 | 3,098,620,305 | 1,605,508 | 7.340 | 2021-11-10 |
| 139 | 2021-11-10 | 228,734 | 10,000 | 0.01 | 3,098,620,305 | 1,722,367 | 7.530 | 2021-11-08 |
| 140 | 2021-11-08 | 218,734 | -10,000 | 0.01 | 3,098,620,305 | 1,623,006 | 7.420 | 2021-11-04 |
| 141 | 2021-11-04 | 228,734 | 10,000 | 0.01 | 3,098,620,305 | 1,626,299 | 7.110 | 2021-11-02 |
| 142 | 2021-11-02 | 218,734 | 4,000 | 0.01 | 3,098,620,305 | 1,609,882 | 7.360 | 2021-10-29 |
| 143 | 2021-10-07 | 214,734 | 10,000 | 0.01 | 3,098,620,305 | 1,451,602 | 6.760 | 2021-10-05 |
| 144 | 2021-09-08 | 204,734 | -34,000 | 0.01 | 3,098,620,305 | 1,799,612 | 8.790 | 2021-09-06 |
| 145 | 2021-09-07 | 238,734 | -11,600 | 0.01 | 3,098,620,305 | 1,957,619 | 8.200 | 2021-09-03 |
| 146 | 2021-09-06 | 250,334 | -20,000 | 0.01 | 3,098,620,305 | 2,075,269 | 8.290 | 2021-09-02 |
| 147 | 2021-09-03 | 270,334 | -2,000 | 0.01 | 3,098,620,305 | 2,051,835 | 7.590 | 2021-09-01 |
| 148 | 2021-09-02 | 272,334 | -4,000 | 0.01 | 3,098,620,305 | 2,132,375 | 7.830 | 2021-08-31 |
| 149 | 2021-09-01 | 276,334 | 8,000 | 0.01 | 3,098,620,305 | 2,194,092 | 7.940 | 2021-08-30 |
| 150 | 2021-08-31 | 268,334 | -10,000 | 0.01 | 3,098,620,305 | 2,063,488 | 7.690 | 2021-08-27 |
| 151 | 2021-08-23 | 278,334 | -8,000 | 0.01 | 3,098,620,305 | 2,001,221 | 7.190 | 2021-08-19 |
| 152 | 2021-08-17 | 286,334 | 8,000 | 0.01 | 3,098,620,305 | 2,055,878 | 7.180 | 2021-08-13 |
| 153 | 2021-08-16 | 278,334 | -8,000 | 0.01 | 3,098,620,305 | 2,031,838 | 7.300 | 2021-08-12 |
| 154 | 2021-07-30 | 286,334 | -10,000 | 0.01 | 3,098,620,305 | 1,801,041 | 6.290 | 2021-07-28 |
| 155 | 2021-07-28 | 296,334 | 10,000 | 0.01 | 3,098,620,305 | 2,003,218 | 6.760 | 2021-07-26 |
| 156 | 2021-07-26 | 286,334 | -6,000 | 0.01 | 3,098,620,305 | 2,010,065 | 7.020 | 2021-07-22 |
| 157 | 2021-07-23 | 292,334 | 6,000 | 0.01 | 3,098,620,305 | 2,014,181 | 6.890 | 2021-07-21 |
| 158 | 2021-07-13 | 286,334 | -10,000 | 0.01 | 3,098,620,305 | 2,201,908 | 7.690 | 2021-07-09 |
| 159 | 2021-07-12 | 296,334 | -10,000 | 0.01 | 3,098,620,305 | 2,154,348 | 7.270 | 2021-07-08 |
| 160 | 2021-07-09 | 306,334 | -12,000 | 0.01 | 3,098,620,305 | 2,291,378 | 7.480 | 2021-07-07 |
| 161 | 2021-06-28 | 318,334 | 6,000 | 0.01 | 3,098,620,305 | 2,202,871 | 6.920 | 2021-06-24 |
| 162 | 2021-06-24 | 312,334 | -6,636 | 0.01 | 3,098,620,305 | 2,217,571 | 7.100 | 2021-06-22 |
| 163 | 2021-06-17 | 318,970 | -6,000 | 0.01 | 3,098,620,305 | 2,296,584 | 7.200 | 2021-06-15 |
| 164 | 2021-05-31 | 324,970 | -10,000 | 0.01 | 3,098,620,305 | 2,248,792 | 6.920 | 2021-05-27 |
| 165 | 2021-05-14 | 334,970 | -4,000 | 0.01 | 3,098,620,305 | 2,291,195 | 6.840 | 2021-05-12 |
| 166 | 2021-05-05 | 338,970 | 2,000 | 0.01 | 3,098,620,305 | 2,227,033 | 6.570 | 2021-05-03 |
| 167 | 2021-05-04 | 336,970 | 10,000 | 0.01 | 3,098,620,305 | 2,234,111 | 6.630 | 2021-04-30 |
| 168 | 2021-04-29 | 326,970 | 6,000 | 0.01 | 3,098,620,305 | 2,200,508 | 6.730 | 2021-04-27 |
| 169 | 2021-04-28 | 320,970 | 8,000 | 0.01 | 3,098,620,305 | 2,176,177 | 6.780 | 2021-04-26 |
| 170 | 2021-04-27 | 312,970 | 2,000 | 0.01 | 3,098,620,305 | 2,153,234 | 6.880 | 2021-04-23 |
| 171 | 2021-04-26 | 310,970 | 2,000 | 0.01 | 3,098,620,305 | 2,151,912 | 6.920 | 2021-04-22 |
| 172 | 2021-04-23 | 308,970 | 10,000 | 0.01 | 3,098,620,305 | 2,175,149 | 7.040 | 2021-04-21 |
| 173 | 2021-04-21 | 298,970 | -12,000 | 0.01 | 3,098,620,305 | 2,224,337 | 7.440 | 2021-04-19 |
| 174 | 2021-04-13 | 310,970 | 2,000 | 0.01 | 3,098,620,305 | 2,102,157 | 6.760 | 2021-04-09 |
| 175 | 2021-04-12 | 308,970 | 10,000 | 0.01 | 3,098,620,305 | 2,113,355 | 6.840 | 2021-04-08 |
| 176 | 2021-03-30 | 298,970 | 2,000 | 0.01 | 3,098,620,305 | 1,991,140 | 6.660 | 2021-03-26 |
| 177 | 2021-03-23 | 296,970 | -10,000 | 0.01 | 3,098,620,305 | 2,123,336 | 7.150 | 2021-03-19 |
| 178 | 2021-03-22 | 306,970 | 2,000 | 0.01 | 3,098,620,305 | 2,231,672 | 7.270 | 2021-03-18 |
| 179 | 2021-03-09 | 304,970 | 10,000 | 0.01 | 3,098,620,305 | 2,192,734 | 7.190 | 2021-03-05 |
| 180 | 2021-03-03 | 294,970 | -4,000 | 0.01 | 3,098,620,305 | 2,173,929 | 7.370 | 2021-03-01 |
| 181 | 2021-03-02 | 298,970 | 2,000 | 0.01 | 3,098,620,305 | 2,152,584 | 7.200 | 2021-02-26 |
| 182 | 2021-03-01 | 296,970 | -6,000 | 0.01 | 3,098,620,305 | 2,218,366 | 7.470 | 2021-02-25 |
| 183 | 2021-02-26 | 302,970 | 6,000 | 0.01 | 3,098,620,305 | 2,254,097 | 7.440 | 2021-02-24 |
| 184 | 2021-02-25 | 296,970 | 6,000 | 0.01 | 3,098,620,305 | 2,286,669 | 7.700 | 2021-02-23 |
| 185 | 2021-02-24 | 290,970 | -10,000 | 0.01 | 3,098,620,305 | 2,255,018 | 7.750 | 2021-02-22 |
| 186 | 2021-02-23 | 300,970 | -32,000 | 0.01 | 3,098,620,305 | 2,398,731 | 7.970 | 2021-02-19 |
| 187 | 2021-02-18 | 332,970 | -32,000 | 0.01 | 3,098,620,305 | 2,700,387 | 8.110 | 2021-02-16 |
| 188 | 2021-02-17 | 364,970 | -12,000 | 0.01 | 3,098,620,305 | 2,828,518 | 7.750 | 2021-02-10 |
| 189 | 2021-02-10 | 376,970 | -12,000 | 0.01 | 3,098,620,305 | 2,868,742 | 7.610 | 2021-02-08 |
| 190 | 2021-02-08 | 388,970 | -10,000 | 0.01 | 3,098,620,305 | 2,913,385 | 7.490 | 2021-02-04 |
| 191 | 2021-02-04 | 398,970 | 2,000 | 0.01 | 3,098,620,305 | 2,916,471 | 7.310 | 2021-02-02 |
| 192 | 2021-02-03 | 396,970 | -8,000 | 0.01 | 3,098,620,305 | 2,814,517 | 7.090 | 2021-02-01 |
| 193 | 2021-02-02 | 404,970 | -28,000 | 0.01 | 3,098,620,305 | 2,863,138 | 7.070 | 2021-01-29 |
| 194 | 2021-02-01 | 432,970 | -12,000 | 0.01 | 3,098,620,305 | 3,160,681 | 7.300 | 2021-01-28 |
| 195 | 2021-01-29 | 444,970 | 16,000 | 0.01 | 3,098,620,305 | 3,412,920 | 7.670 | 2021-01-27 |
| 196 | 2021-01-28 | 428,970 | 14,000 | 0.01 | 3,098,620,305 | 3,311,648 | 7.720 | 2021-01-26 |
| 197 | 2021-01-27 | 414,970 | 36,000 | 0.01 | 3,098,620,305 | 3,274,113 | 7.890 | 2021-01-25 |
| 198 | 2021-01-26 | 378,970 | -10,000 | 0.01 | 3,098,620,305 | 3,062,078 | 8.080 | 2021-01-22 |
| 199 | 2021-01-25 | 388,970 | 24,000 | 0.01 | 3,098,620,305 | 3,158,436 | 8.120 | 2021-01-21 |
| 200 | 2021-01-21 | 364,970 | 42,000 | 0.01 | 3,098,620,305 | 2,985,455 | 8.180 | 2021-01-19 |
| 201 | 2021-01-20 | 322,970 | 28,000 | 0.01 | 3,098,620,305 | 2,784,001 | 8.620 | 2021-01-18 |
| 202 | 2021-01-19 | 294,970 | 10,000 | 0.01 | 3,098,620,305 | 2,766,819 | 9.380 | 2021-01-15 |
| 203 | 2021-01-15 | 284,970 | 20,000 | 0.01 | 3,098,620,305 | 2,251,263 | 7.900 | 2021-01-13 |
| 204 | 2021-01-14 | 264,970 | 8,000 | 0.01 | 3,098,620,305 | 2,133,009 | 8.050 | 2021-01-12 |
| 205 | 2021-01-13 | 256,970 | 6,000 | 0.01 | 3,098,620,305 | 2,071,178 | 8.060 | 2021-01-11 |
| 206 | 2021-01-12 | 250,970 | 24,000 | 0.01 | 3,098,620,305 | 2,083,051 | 8.300 | 2021-01-08 |
| 207 | 2021-01-11 | 226,970 | 10,000 | 0.01 | 3,098,620,305 | 1,829,378 | 8.060 | 2021-01-07 |
| 208 | 2021-01-08 | 216,970 | 10,000 | 0.01 | 3,098,620,305 | 1,774,815 | 8.180 | 2021-01-06 |
| 209 | 2021-01-06 | 206,970 | 30,000 | 0.01 | 3,098,620,305 | 1,794,430 | 8.670 | 2021-01-04 |
| 210 | 2021-01-05 | 176,970 | 4,000 | 0.01 | 3,098,620,305 | 1,468,851 | 8.300 | 2020-12-30 |
| 211 | 2021-01-04 | 172,970 | -100,000 | 0.01 | 3,098,620,305 | 1,383,760 | 8.000 | 2020-12-29 |
| 212 | 2020-12-29 | 272,970 | -4,000 | 0.01 | 3,098,620,305 | 2,202,868 | 8.070 | 2020-12-23 |
| 213 | 2020-12-28 | 276,970 | 4,000 | 0.01 | 3,098,620,305 | 2,226,839 | 8.040 | 2020-12-22 |
| 214 | 2020-12-17 | 272,970 | 14,000 | 0.01 | 3,098,620,305 | 2,287,489 | 8.380 | 2020-12-15 |
| 215 | 2020-12-16 | 258,970 | -26,000 | 0.01 | 3,098,620,305 | 2,175,348 | 8.400 | 2020-12-14 |
| 216 | 2020-12-15 | 284,970 | 100,000 | 0.01 | 3,098,620,305 | 2,276,910 | 7.990 | 2020-12-11 |
| 217 | 2020-12-11 | 184,970 | 10,000 | 0.01 | 3,098,620,305 | 1,452,015 | 7.850 | 2020-12-09 |
| 218 | 2020-12-10 | 174,970 | 10,000 | 0.01 | 3,098,620,305 | 1,412,008 | 8.070 | 2020-12-08 |
| 219 | 2020-12-09 | 164,970 | 2,000 | 0.01 | 3,098,620,305 | 1,280,167 | 7.760 | 2020-12-07 |
| 220 | 2020-12-08 | 162,970 | 6,000 | 0.01 | 3,098,620,305 | 1,310,279 | 8.040 | 2020-12-04 |
| 221 | 2020-12-04 | 156,970 | -4,000 | 0.01 | 3,098,620,305 | 1,276,166 | 8.130 | 2020-12-02 |
| 222 | 2020-12-03 | 160,970 | -8,000 | 0.01 | 3,098,620,305 | 1,331,222 | 8.270 | 2020-12-01 |
| 223 | 2020-11-30 | 168,970 | 20,000 | 0.01 | 3,098,620,305 | 1,486,936 | 8.800 | 2020-11-26 |
| 224 | 2020-11-27 | 148,970 | -6,000 | 0.00 | 3,098,620,305 | 1,333,282 | 8.950 | 2020-11-25 |
| 225 | 2020-11-26 | 154,970 | 2,000 | 0.01 | 3,098,620,305 | 1,452,069 | 9.370 | 2020-11-24 |
| 226 | 2020-11-25 | 152,970 | -10,000 | 0.00 | 3,098,620,305 | 1,450,156 | 9.480 | 2020-11-23 |
| 227 | 2020-11-24 | 162,970 | 4,000 | 0.01 | 3,098,620,305 | 1,540,067 | 9.450 | 2020-11-20 |
| 228 | 2020-11-23 | 158,970 | 16,000 | 0.01 | 3,098,620,305 | 1,410,064 | 8.870 | 2020-11-19 |
| 229 | 2020-11-20 | 142,970 | 6,000 | 0.00 | 3,098,620,305 | 1,153,768 | 8.070 | 2020-11-18 |
| 230 | 2020-11-13 | 136,970 | -10,000 | 0.00 | 3,098,620,305 | 1,161,506 | 8.480 | 2020-11-11 |
| 231 | 2020-11-05 | 146,970 | -100,000 | 0.00 | 3,098,620,305 | 1,194,866 | 8.130 | 2020-11-03 |
| 232 | 2020-11-04 | 246,970 | 100,000 | 0.01 | 3,098,620,305 | 2,067,139 | 8.370 | 2020-11-02 |
| 233 | 2020-10-22 | 146,970 | -10,000 | 0.00 | 3,098,620,305 | 1,068,472 | 7.270 | 2020-10-20 |
| 234 | 2020-09-21 | 156,970 | -10,000 | 0.01 | 3,098,620,305 | 1,128,614 | 7.190 | 2020-09-17 |
| 235 | 2020-09-17 | 166,970 | 14,000 | 0.01 | 3,098,620,305 | 1,115,360 | 6.680 | 2020-09-15 |
| 236 | 2020-09-11 | 152,970 | -20,000 | 0.00 | 3,098,620,305 | 1,029,488 | 6.730 | 2020-09-09 |
| 237 | 2020-09-03 | 172,970 | -14,000 | 0.01 | 3,098,620,305 | 1,202,142 | 6.950 | 2020-09-01 |
| 238 | 2020-09-02 | 186,970 | 24,000 | 0.01 | 3,098,620,305 | 1,245,220 | 6.660 | 2020-08-31 |
| 239 | 2020-09-01 | 162,970 | -14,000 | 0.01 | 3,098,620,305 | 1,186,422 | 7.280 | 2020-08-28 |
| 240 | 2020-08-28 | 176,970 | 4,000 | 0.01 | 3,098,620,305 | 1,238,790 | 7.000 | 2020-08-26 |
| 241 | 2020-08-25 | 172,970 | 6,000 | 0.01 | 3,098,620,305 | 1,228,087 | 7.100 | 2020-08-21 |
| 242 | 2020-08-24 | 166,970 | 4,000 | 0.01 | 3,098,620,305 | 1,197,175 | 7.170 | 2020-08-20 |
| 243 | 2020-08-21 | 162,970 | 6,000 | 0.01 | 3,098,620,305 | 1,191,311 | 7.310 | 2020-08-19 |
| 244 | 2020-08-20 | 156,970 | 4,000 | 0.01 | 3,098,620,305 | 1,150,590 | 7.330 | 2020-08-18 |
| 245 | 2020-08-18 | 152,970 | 4,000 | 0.00 | 3,098,620,305 | 1,147,275 | 7.500 | 2020-08-14 |
| 246 | 2020-08-17 | 148,970 | 6,000 | 0.00 | 3,098,620,305 | 1,139,621 | 7.650 | 2020-08-13 |
| 247 | 2020-08-14 | 142,970 | -4,000 | 0.00 | 3,098,620,305 | 1,118,025 | 7.820 | 2020-08-12 |
| 248 | 2020-08-12 | 146,970 | -4,000 | 0.00 | 3,098,620,305 | 1,153,715 | 7.850 | 2020-08-10 |
| 249 | 2020-08-11 | 150,970 | 8,000 | 0.00 | 3,098,620,305 | 1,168,508 | 7.740 | 2020-08-07 |
| 250 | 2020-08-05 | 142,970 | -4,000 | 0.00 | 3,098,620,305 | 1,092,291 | 7.640 | 2020-08-03 |
| 251 | 2020-08-03 | 146,970 | -46,000 | 0.00 | 3,098,620,305 | 1,069,942 | 7.280 | 2020-07-30 |
| 252 | 2020-07-30 | 192,970 | -6,000 | 0.01 | 3,098,620,305 | 1,258,164 | 6.520 | 2020-07-28 |
| 253 | 2020-07-15 | 198,970 | -16,000 | 0.01 | 3,098,620,305 | 1,323,151 | 6.650 | 2020-07-13 |
| 254 | 2020-07-14 | 214,970 | 6,000 | 0.01 | 3,098,620,305 | 1,347,862 | 6.270 | 2020-07-10 |
| 255 | 2020-07-10 | 208,970 | -6,000 | 0.01 | 3,098,620,305 | 1,395,920 | 6.680 | 2020-07-08 |
| 256 | 2020-07-09 | 214,970 | 16,000 | 0.01 | 3,098,620,305 | 1,403,754 | 6.530 | 2020-07-07 |
| 257 | 2020-07-08 | 198,970 | -34,000 | 0.01 | 3,098,620,305 | 1,352,996 | 6.800 | 2020-07-06 |
| 258 | 2020-07-07 | 232,970 | -20,000 | 0.01 | 3,098,620,305 | 1,393,161 | 5.980 | 2020-07-03 |
| 259 | 2020-07-06 | 252,970 | -10,000 | 0.01 | 3,098,620,305 | 1,452,048 | 5.740 | 2020-07-02 |
| 260 | 2020-06-30 | 262,970 | 8,000 | 0.01 | 3,098,620,305 | 1,601,487 | 6.090 | 2020-06-26 |
| 261 | 2020-06-26 | 254,970 | 24,000 | 0.01 | 3,098,620,305 | 1,596,112 | 6.260 | 2020-06-23 |
| 262 | 2020-06-24 | 230,970 | 18,000 | 0.01 | 3,098,620,305 | 1,450,492 | 6.280 | 2020-06-22 |
| 263 | 2020-06-23 | 212,970 | 22,000 | 0.01 | 3,098,620,305 | 1,377,916 | 6.470 | 2020-06-19 |
| 264 | 2020-06-18 | 190,970 | -6,000 | 0.01 | 3,098,620,305 | 1,239,395 | 6.490 | 2020-06-16 |
| 265 | 2020-06-17 | 196,970 | 10,000 | 0.01 | 3,098,620,305 | 1,266,517 | 6.430 | 2020-06-15 |
| 266 | 2020-06-15 | 186,970 | 20,000 | 0.01 | 3,098,620,305 | 1,215,305 | 6.500 | 2020-06-11 |
| 267 | 2020-06-12 | 166,970 | 6,000 | 0.01 | 3,098,620,305 | 1,143,745 | 6.850 | 2020-06-10 |
| 268 | 2020-06-08 | 160,970 | -10,000 | 0.01 | 3,098,620,305 | 1,097,815 | 6.820 | 2020-06-04 |
| 269 | 2020-06-01 | 170,970 | -4,000 | 0.01 | 3,098,620,305 | 1,131,821 | 6.620 | 2020-05-28 |
| 270 | 2020-05-26 | 174,970 | 14,000 | 0.01 | 3,098,620,305 | 1,191,546 | 6.810 | 2020-05-22 |
| 271 | 2020-05-25 | 160,970 | 6,000 | 0.01 | 3,098,620,305 | 1,134,839 | 7.050 | 2020-05-21 |
| 272 | 2020-05-20 | 154,970 | -6,000 | 0.01 | 3,098,620,305 | 1,095,638 | 7.070 | 2020-05-18 |
| 273 | 2020-05-19 | 160,970 | 6,000 | 0.01 | 3,098,620,305 | 1,131,619 | 7.030 | 2020-05-15 |
| 274 | 2020-05-07 | 154,970 | -6,000 | 0.01 | 3,098,620,305 | 1,053,796 | 6.800 | 2020-05-05 |
| 275 | 2020-05-06 | 160,970 | 6,000 | 0.01 | 3,098,620,305 | 1,041,476 | 6.470 | 2020-05-04 |
| 276 | 2020-05-05 | 154,970 | -6,000 | 0.01 | 3,098,620,305 | 1,083,240 | 6.990 | 2020-04-29 |
| 277 | 2020-05-04 | 160,970 | 6,000 | 0.01 | 3,098,620,305 | 1,047,915 | 6.510 | 2020-04-28 |
| 278 | 2020-04-28 | 154,970 | -20,000 | 0.01 | 3,098,620,305 | 1,007,305 | 6.500 | 2020-04-24 |
| 279 | 2020-04-27 | 174,970 | 4,000 | 0.01 | 3,098,620,305 | 1,109,310 | 6.340 | 2020-04-23 |
| 280 | 2020-04-23 | 170,970 | 16,000 | 0.01 | 3,098,620,305 | 1,109,595 | 6.490 | 2020-04-21 |
| 281 | 2020-04-21 | 154,970 | -10,000 | 0.01 | 3,098,620,305 | 1,019,703 | 6.580 | 2020-04-17 |
| 282 | 2020-04-20 | 164,970 | 20,000 | 0.01 | 3,098,620,305 | 1,027,763 | 6.230 | 2020-04-16 |
| 283 | 2020-04-08 | 144,970 | -12,000 | 0.00 | 3,098,620,305 | 914,761 | 6.310 | 2020-04-06 |
| 284 | 2020-04-06 | 156,970 | 2,000 | 0.01 | 3,098,620,305 | 1,048,560 | 6.680 | 2020-04-02 |
| 285 | 2020-04-03 | 154,970 | 18,000 | 0.01 | 3,098,620,305 | 1,080,141 | 6.970 | 2020-04-01 |
| 286 | 2020-03-17 | 136,970 | -8,000 | 0.00 | 3,098,620,305 | 1,128,633 | 8.240 | 2020-03-13 |
| 287 | 2020-02-19 | 144,970 | -8,000 | 0.00 | 3,098,620,305 | 1,343,872 | 9.270 | 2020-02-17 |
| 288 | 2020-02-10 | 152,970 | -4,000 | 0.00 | 3,098,620,305 | 1,309,423 | 8.560 | 2020-02-06 |
| 289 | 2020-02-03 | 156,970 | 4,000 | 0.01 | 3,098,620,305 | 1,243,202 | 7.920 | 2020-01-30 |
| 290 | 2020-01-23 | 152,970 | 8,000 | 0.00 | 3,098,620,305 | 1,324,720 | 8.660 | 2020-01-21 |
| 291 | 2020-01-06 | 144,970 | -12,000 | 0.00 | 3,098,620,305 | 1,426,505 | 9.840 | 2020-01-02 |
| 292 | 2019-12-19 | 156,970 | -4,000 | 0.01 | 3,098,620,305 | 1,495,924 | 9.530 | 2019-12-17 |
| 293 | 2019-12-17 | 160,970 | -14,000 | 0.01 | 3,098,620,305 | 1,514,728 | 9.410 | 2019-12-13 |
| 294 | 2019-12-13 | 174,970 | -6,000 | 0.01 | 3,098,620,305 | 1,606,225 | 9.180 | 2019-12-11 |
| 295 | 2019-12-06 | 180,970 | -28,800 | 0.01 | 3,098,620,305 | 1,607,014 | 8.880 | 2019-12-04 |
| 296 | 2019-12-05 | 209,770 | -10,000 | 0.01 | 3,098,620,305 | 1,869,051 | 8.910 | 2019-12-03 |
| 297 | 2019-11-27 | 219,770 | 10,000 | 0.01 | 3,098,620,305 | 1,868,045 | 8.500 | 2019-11-25 |
| 298 | 2019-11-26 | 209,770 | -8,000 | 0.01 | 3,098,620,305 | 1,762,068 | 8.400 | 2019-11-22 |
| 299 | 2019-11-21 | 217,770 | -20,000 | 0.01 | 3,098,620,305 | 1,855,400 | 8.520 | 2019-11-19 |
| 300 | 2019-11-19 | 237,770 | 8,000 | 0.01 | 3,098,620,305 | 1,949,714 | 8.200 | 2019-11-15 |
| 301 | 2019-11-18 | 229,770 | -14,000 | 0.01 | 3,098,620,305 | 1,877,221 | 8.170 | 2019-11-14 |
| 302 | 2019-11-12 | 243,770 | -6,000 | 0.01 | 3,098,620,305 | 2,135,425 | 8.760 | 2019-11-08 |
| 303 | 2019-11-07 | 249,770 | -12,000 | 0.01 | 3,098,620,305 | 2,050,612 | 8.210 | 2019-11-05 |
| 304 | 2019-11-06 | 261,770 | 6,000 | 0.01 | 3,098,620,305 | 2,094,160 | 8.000 | 2019-11-04 |
| 305 | 2019-11-05 | 255,770 | 10,000 | 0.01 | 3,098,620,305 | 2,012,910 | 7.870 | 2019-11-01 |
| 306 | 2019-10-30 | 245,770 | 12,000 | 0.01 | 3,098,620,305 | 2,039,891 | 8.300 | 2019-10-28 |
| 307 | 2019-10-24 | 233,770 | 20,000 | 0.01 | 3,098,620,305 | 1,942,629 | 8.310 | 2019-10-22 |
| 308 | 2019-10-14 | 213,770 | -24,000 | 0.01 | 3,098,620,305 | 1,710,160 | 8.000 | 2019-10-10 |
| 309 | 2019-10-10 | 237,770 | -10,000 | 0.01 | 3,098,620,305 | 1,859,361 | 7.820 | 2019-10-08 |
| 310 | 2019-10-08 | 247,770 | -2,000 | 0.01 | 3,098,620,305 | 1,875,619 | 7.570 | 2019-10-03 |
| 311 | 2019-10-04 | 249,770 | -8,000 | 0.01 | 3,098,620,305 | 1,885,764 | 7.550 | 2019-10-02 |
| 312 | 2019-10-03 | 257,770 | 6,000 | 0.01 | 3,098,620,305 | 1,933,275 | 7.500 | 2019-09-30 |
| 313 | 2019-10-02 | 251,770 | 4,000 | 0.01 | 3,098,620,305 | 1,913,452 | 7.600 | 2019-09-27 |
| 314 | 2019-09-30 | 247,770 | 26,000 | 0.01 | 3,098,620,305 | 1,878,097 | 7.580 | 2019-09-26 |
| 315 | 2019-09-26 | 221,770 | -32,000 | 0.01 | 3,098,620,305 | 1,723,153 | 7.770 | 2019-09-24 |
| 316 | 2019-09-25 | 253,770 | 14,000 | 0.01 | 3,098,620,305 | 1,966,718 | 7.750 | 2019-09-23 |
| 317 | 2019-09-24 | 239,770 | -20,000 | 0.01 | 3,098,620,305 | 1,903,774 | 7.940 | 2019-09-20 |
| 318 | 2019-09-18 | 259,770 | 6,000 | 0.01 | 3,098,620,305 | 2,197,654 | 8.460 | 2019-09-16 |
| 319 | 2019-09-17 | 253,770 | -4,000 | 0.01 | 3,098,620,305 | 2,157,045 | 8.500 | 2019-09-13 |
| 320 | 2019-09-13 | 257,770 | -2,000 | 0.01 | 3,098,620,305 | 2,075,049 | 8.050 | 2019-09-11 |
| 321 | 2019-09-12 | 259,770 | -2,000 | 0.01 | 3,098,620,305 | 2,122,321 | 8.170 | 2019-09-10 |
| 322 | 2019-09-11 | 261,770 | -8,000 | 0.01 | 3,098,620,305 | 2,107,249 | 8.050 | 2019-09-09 |
| 323 | 2019-09-10 | 269,770 | -34,000 | 0.01 | 3,098,620,305 | 2,112,299 | 7.830 | 2019-09-06 |
| 324 | 2019-09-09 | 303,770 | 18,000 | 0.01 | 3,098,620,305 | 2,287,388 | 7.530 | 2019-09-05 |
| 325 | 2019-09-06 | 285,770 | 26,000 | 0.01 | 3,098,620,305 | 2,057,544 | 7.200 | 2019-09-04 |
| 326 | 2019-09-05 | 259,770 | 24,000 | 0.01 | 3,098,620,305 | 1,875,539 | 7.220 | 2019-09-03 |
| 327 | 2019-08-30 | 235,770 | 10,000 | 0.01 | 3,098,620,305 | 1,853,152 | 7.860 | 2019-08-28 |
| 328 | 2019-08-26 | 225,770 | 10,000 | 0.01 | 3,098,620,305 | 1,724,883 | 7.640 | 2019-08-22 |
| 329 | 2019-08-23 | 215,770 | 20,000 | 0.01 | 3,098,620,305 | 1,622,590 | 7.520 | 2019-08-21 |
| 330 | 2019-08-12 | 195,770 | -14,000 | 0.01 | 3,098,620,305 | 1,462,402 | 7.470 | 2019-08-08 |
| 331 | 2019-08-06 | 209,770 | 10,000 | 0.01 | 3,098,620,305 | 1,583,764 | 7.550 | 2019-08-02 |
| 332 | 2019-07-22 | 199,770 | -2,000 | 0.01 | 3,098,620,305 | 1,616,139 | 8.090 | 2019-07-18 |
| 333 | 2019-07-19 | 201,770 | -8,000 | 0.01 | 3,098,620,305 | 1,658,549 | 8.220 | 2019-07-17 |
| 334 | 2019-07-18 | 209,770 | -2,000 | 0.01 | 3,098,620,305 | 1,688,649 | 8.050 | 2019-07-16 |
| 335 | 2019-07-15 | 211,770 | 10,000 | 0.01 | 3,098,620,305 | 1,685,689 | 7.960 | 2019-07-11 |
| 336 | 2019-07-12 | 201,770 | -224,000 | 0.01 | 3,098,620,305 | 1,656,532 | 8.210 | 2019-07-10 |
| 337 | 2019-07-11 | 425,770 | -208,000 | 0.01 | 3,098,620,305 | 3,435,964 | 8.070 | 2019-07-09 |
| 338 | 2019-07-09 | 633,770 | -4,000 | 0.02 | 3,098,620,305 | 5,336,343 | 8.420 | 2019-07-05 |
| 339 | 2019-07-04 | 637,770 | -24,000 | 0.02 | 3,098,620,305 | 5,516,711 | 8.650 | 2019-07-02 |
| 340 | 2019-07-03 | 661,770 | 4,000 | 0.02 | 3,098,620,305 | 5,519,162 | 8.340 | 2019-06-28 |
| 341 | 2019-07-02 | 657,770 | -8,000 | 0.02 | 3,098,620,305 | 5,354,248 | 8.140 | 2019-06-27 |
| 342 | 2019-06-26 | 665,770 | -10,000 | 0.02 | 3,098,620,305 | 5,266,241 | 7.910 | 2019-06-24 |
| 343 | 2019-06-25 | 675,770 | -16,000 | 0.02 | 3,098,620,305 | 5,331,825 | 7.890 | 2019-06-21 |
| 344 | 2019-06-21 | 691,770 | -2,000 | 0.02 | 3,098,620,305 | 5,160,604 | 7.460 | 2019-06-19 |
| 345 | 2019-06-20 | 693,770 | 10,000 | 0.02 | 3,098,620,305 | 4,891,079 | 7.050 | 2019-06-18 |
| 346 | 2019-06-19 | 683,770 | -10,000 | 0.02 | 3,098,620,305 | 4,868,442 | 7.120 | 2019-06-17 |
| 347 | 2019-06-18 | 693,770 | 12,000 | 0.02 | 3,098,620,305 | 4,870,265 | 7.020 | 2019-06-14 |
| 348 | 2019-06-17 | 681,770 | 10,000 | 0.02 | 3,098,620,305 | 5,174,634 | 7.590 | 2019-06-13 |
| 349 | 2019-06-12 | 671,770 | 4,000 | 0.02 | 3,098,620,305 | 5,112,170 | 7.610 | 2019-06-10 |
| 350 | 2019-06-06 | 667,770 | 2,000 | 0.02 | 3,098,620,305 | 5,001,597 | 7.490 | 2019-06-04 |
| 351 | 2019-06-04 | 665,770 | -4,000 | 0.02 | 3,098,620,305 | 5,033,221 | 7.560 | 2019-05-31 |
| 352 | 2019-05-27 | 669,770 | 4,000 | 0.02 | 3,098,620,305 | 4,755,367 | 7.100 | 2019-05-23 |
| 353 | 2019-05-14 | 665,770 | 6,000 | 0.02 | 3,098,620,305 | 5,159,718 | 7.750 | 2019-05-09 |
| 354 | 2019-05-09 | 659,770 | 4,000 | 0.02 | 3,098,620,305 | 5,370,528 | 8.140 | 2019-05-07 |
| 355 | 2019-05-08 | 655,770 | -10,000 | 0.02 | 3,098,620,305 | 5,357,641 | 8.170 | 2019-05-06 |
| 356 | 2019-05-07 | 665,770 | 6,000 | 0.02 | 3,098,620,305 | 5,625,757 | 8.450 | 2019-05-03 |
| 357 | 2019-05-06 | 659,770 | 8,000 | 0.02 | 3,098,620,305 | 5,476,091 | 8.300 | 2019-05-02 |
| 358 | 2019-05-03 | 651,770 | 164,000 | 0.02 | 3,098,620,305 | 5,494,421 | 8.430 | 2019-04-30 |
| 359 | 2019-05-02 | 487,770 | 2,000 | 0.02 | 3,098,620,305 | 4,287,498 | 8.790 | 2019-04-29 |
| 360 | 2019-04-30 | 485,770 | 8,000 | 0.02 | 3,098,620,305 | 4,274,776 | 8.800 | 2019-04-26 |
| 361 | 2019-04-29 | 477,770 | 30,000 | 0.02 | 3,098,620,305 | 4,218,709 | 8.830 | 2019-04-25 |
| 362 | 2019-04-26 | 447,770 | 14,000 | 0.01 | 3,098,620,305 | 4,132,917 | 9.230 | 2019-04-24 |
| 363 | 2019-04-25 | 433,770 | 24,000 | 0.01 | 3,098,620,305 | 4,086,113 | 9.420 | 2019-04-23 |
| 364 | 2019-04-23 | 409,770 | -24,800 | 0.01 | 3,098,620,305 | 4,261,608 | 10.40 | 2019-04-17 |
| 365 | 2019-04-18 | 434,570 | -12,000 | 0.01 | 3,098,620,305 | 4,106,687 | 9.450 | 2019-04-16 |
| 366 | 2019-04-12 | 446,570 | 272,000 | 0.01 | 3,098,620,305 | 4,425,509 | 9.910 | 2019-04-10 |
| 367 | 2019-04-11 | 174,570 | 12,000 | 0.01 | 3,098,620,305 | 1,675,872 | 9.600 | 2019-04-09 |
| 368 | 2019-04-09 | 162,570 | -4,000 | 0.01 | 3,098,620,305 | 1,498,895 | 9.220 | 2019-04-04 |
| 369 | 2019-04-08 | 166,570 | -4,000 | 0.01 | 3,098,620,305 | 1,510,790 | 9.070 | 2019-04-03 |
| 370 | 2019-04-04 | 170,570 | 8,000 | 0.01 | 3,098,620,305 | 1,477,136 | 8.660 | 2019-04-02 |
| 371 | 2019-04-01 | 162,570 | 2,000 | 0.01 | 3,098,620,305 | 1,453,376 | 8.940 | 2019-03-28 |
| 372 | 2019-03-29 | 160,570 | 2,000 | 0.01 | 3,098,620,305 | 1,457,976 | 9.080 | 2019-03-27 |
| 373 | 2019-03-26 | 158,570 | -6,000 | 0.01 | 3,098,620,305 | 1,515,929 | 9.560 | 2019-03-22 |
| 374 | 2019-03-22 | 164,570 | 8,000 | 0.01 | 3,098,620,305 | 1,504,170 | 9.140 | 2019-03-20 |
| 375 | 2019-03-20 | 156,570 | 6,000 | 0.01 | 3,098,620,305 | 1,484,284 | 9.480 | 2019-03-18 |
| 376 | 2019-03-08 | 150,570 | -10,000 | 0.00 | 3,098,620,305 | 1,544,848 | 10.26 | 2019-03-06 |
| 377 | 2019-03-04 | 160,570 | 4,000 | 0.01 | 3,098,620,305 | 1,549,501 | 9.650 | 2019-02-28 |
| 378 | 2019-02-28 | 156,570 | 6,000 | 0.01 | 3,098,620,305 | 1,622,065 | 10.36 | 2019-02-26 |
| 379 | 2019-02-27 | 150,570 | -5,600 | 0.00 | 3,098,620,305 | 1,550,871 | 10.30 | 2019-02-25 |
| 380 | 2019-02-15 | 156,170 | -2,000 | 0.01 | 3,098,620,305 | 1,516,411 | 9.710 | 2019-02-13 |
| 381 | 2019-01-29 | 158,170 | -10,000 | 0.01 | 3,098,620,305 | 1,382,406 | 8.740 | 2019-01-25 |
| 382 | 2019-01-28 | 168,170 | -4,000 | 0.01 | 3,098,620,305 | 1,451,307 | 8.630 | 2019-01-24 |
| 383 | 2019-01-25 | 172,170 | -578,000 | 0.01 | 3,098,620,305 | 1,453,115 | 8.440 | 2019-01-23 |
| 384 | 2019-01-24 | 750,170 | -134,000 | 0.02 | 3,098,620,305 | 6,278,923 | 8.370 | 2019-01-22 |
| 385 | 2019-01-23 | 884,170 | 2,000 | 0.03 | 3,098,620,305 | 7,488,920 | 8.470 | 2019-01-21 |
| 386 | 2019-01-15 | 882,170 | -4,000 | 0.03 | 3,098,620,305 | 7,366,120 | 8.350 | 2019-01-11 |
| 387 | 2019-01-11 | 886,170 | -10,000 | 0.03 | 3,098,620,305 | 6,965,296 | 7.860 | 2019-01-09 |
| 388 | 2018-12-10 | 896,170 | 14,000 | 0.03 | 3,098,620,305 | 6,855,701 | 7.650 | 2018-12-06 |
| 389 | 2018-12-05 | 882,170 | -4,000 | 0.03 | 3,098,620,305 | 7,401,406 | 8.390 | 2018-12-03 |
| 390 | 2018-11-14 | 886,170 | -10,000 | 0.03 | 3,098,620,305 | 7,071,637 | 7.980 | 2018-11-12 |
| 391 | 2018-11-13 | 896,170 | 14,000 | 0.03 | 3,098,620,305 | 7,097,666 | 7.920 | 2018-11-09 |
| 392 | 2018-11-06 | 882,170 | -4,000 | 0.03 | 3,098,620,305 | 7,463,158 | 8.460 | 2018-11-02 |
| 393 | 2018-11-01 | 886,170 | 712,000 | 0.03 | 3,098,620,305 | 6,708,307 | 7.570 | 2018-10-30 |
| 394 | 2018-10-25 | 174,170 | -10,000 | 0.01 | 3,098,620,305 | 1,288,858 | 7.400 | 2018-10-23 |
| 395 | 2018-10-18 | 184,170 | 10,000 | 0.01 | 3,098,620,305 | 1,305,765 | 7.090 | 2018-10-15 |
| 396 | 2018-10-09 | 174,170 | 4,000 | 0.01 | 3,098,620,305 | 1,330,659 | 7.640 | 2018-10-05 |
| 397 | 2018-09-24 | 170,170 | -4,000 | 0.01 | 3,098,620,305 | 1,385,184 | 8.140 | 2018-09-20 |
| 398 | 2018-09-21 | 174,170 | -2,000 | 0.01 | 3,098,620,305 | 1,400,327 | 8.040 | 2018-09-19 |
| 399 | 2018-09-18 | 176,170 | 6,000 | 0.01 | 3,098,620,305 | 1,374,126 | 7.800 | 2018-09-14 |
| 400 | 2018-09-03 | 170,170 | 10,000 | 0.01 | 3,098,620,305 | 1,422,621 | 8.360 | 2018-08-30 |
| 401 | 2018-08-30 | 160,170 | -4,000 | 0.01 | 3,098,620,305 | 1,276,555 | 7.970 | 2018-08-28 |
| 402 | 2018-08-29 | 164,170 | -2,000 | 0.01 | 3,098,620,305 | 1,264,109 | 7.700 | 2018-08-27 |
| 403 | 2018-08-23 | 166,170 | -4,000 | 0.01 | 3,098,620,305 | 1,191,439 | 7.170 | 2018-08-21 |
| 404 | 2018-08-20 | 170,170 | 8,000 | 0.01 | 3,098,620,305 | 1,165,665 | 6.850 | 2018-08-16 |
| 405 | 2018-08-13 | 162,170 | -800 | 0.01 | 3,098,620,305 | 1,188,706 | 7.330 | 2018-08-09 |
| 406 | 2018-08-02 | 162,970 | -10,000 | 0.01 | 3,098,620,305 | 1,199,459 | 7.360 | 2018-07-31 |
| 407 | 2018-07-30 | 172,970 | 10,000 | 0.01 | 3,098,620,305 | 1,217,709 | 7.040 | 2018-07-26 |
| 408 | 2018-06-29 | 162,970 | 4,000 | 0.01 | 3,098,620,305 | 1,240,202 | 7.610 | 2018-06-27 |
| 409 | 2018-06-22 | 158,970 | -46,000 | 0.01 | 3,098,620,305 | 1,321,041 | 8.310 | 2018-06-20 |
| 410 | 2018-06-20 | 204,970 | 10,000 | 0.01 | 3,098,620,305 | 1,772,991 | 8.650 | 2018-06-15 |
| 411 | 2018-06-19 | 194,970 | 4,000 | 0.01 | 3,098,620,305 | 1,715,736 | 8.800 | 2018-06-14 |
| 412 | 2018-06-13 | 190,970 | 8,000 | 0.01 | 3,098,620,305 | 1,791,299 | 9.380 | 2018-06-11 |
| 413 | 2018-06-12 | 182,970 | 52,277 | 0.01 | 3,098,620,305 | 1,734,556 | 9.480 | 2018-06-08 |
| 414 | 2018-06-04 | 130,693 | 4,000 | 0.01 | 2,213,300,218 | 1,241,584 | 9.500 | 2018-05-31 |
| 415 | 2018-06-01 | 126,693 | -56,277 | 0.01 | 2,213,300,218 | 1,183,693 | 9.343 | 2018-05-30 |
| 416 | 2018-05-31 | 182,970 | 5,600 | 0.01 | 3,098,620,305 | 1,738,215 | 9.500 | 2018-05-29 |
| 417 | 2018-05-30 | 177,370 | 5,600 | 0.01 | 3,098,620,305 | 1,728,116 | 9.743 | 2018-05-28 |
| 418 | 2018-05-29 | 171,770 | 8,400 | 0.01 | 3,098,620,305 | 1,661,188 | 9.671 | 2018-05-25 |
| 419 | 2018-05-28 | 163,370 | 2,800 | 0.01 | 3,098,620,305 | 1,622,101 | 9.929 | 2018-05-24 |
| 420 | 2018-05-23 | 160,570 | 5,600 | 0.01 | 3,098,620,305 | 1,605,700 | 10.00 | 2018-05-18 |
| 421 | 2018-05-16 | 154,970 | -5,600 | 0.01 | 3,098,620,305 | 1,629,355 | 10.51 | 2018-05-14 |
| 422 | 2018-05-15 | 160,570 | -16,800 | 0.01 | 3,098,620,305 | 1,630,909 | 10.16 | 2018-05-11 |
| 423 | 2018-05-14 | 177,370 | -106,400 | 0.01 | 3,098,620,305 | 1,755,963 | 9.900 | 2018-05-10 |
| 424 | 2018-05-10 | 283,770 | -8,400 | 0.01 | 3,098,620,305 | 2,801,094 | 9.871 | 2018-05-08 |
| 425 | 2018-05-09 | 292,170 | 8,400 | 0.01 | 3,098,620,305 | 2,800,742 | 9.586 | 2018-05-07 |
| 426 | 2018-05-07 | 283,770 | 16,800 | 0.01 | 3,098,620,305 | 2,728,165 | 9.614 | 2018-05-03 |
| 427 | 2018-05-04 | 266,970 | 5,600 | 0.01 | 3,098,620,305 | 2,711,614 | 10.16 | 2018-05-02 |
| 428 | 2018-04-26 | 261,370 | -2,800 | 0.01 | 3,098,620,305 | 2,665,974 | 10.20 | 2018-04-24 |
| 429 | 2018-04-23 | 264,170 | -19,600 | 0.01 | 3,098,620,305 | 2,566,147 | 9.714 | 2018-04-19 |
| 430 | 2018-04-20 | 283,770 | 36,400 | 0.01 | 3,098,620,305 | 2,614,657 | 9.214 | 2018-04-18 |
| 431 | 2018-04-19 | 247,370 | 19,600 | 0.01 | 3,098,620,305 | 2,551,374 | 10.31 | 2018-04-17 |
| 432 | 2018-04-12 | 227,770 | -50,400 | 0.01 | 3,098,620,305 | 2,463,105 | 10.81 | 2018-04-10 |
| 433 | 2018-04-11 | 278,170 | -5,600 | 0.01 | 3,098,620,305 | 3,111,610 | 11.19 | 2018-04-09 |
| 434 | 2018-04-09 | 283,770 | 25,200 | 0.01 | 3,098,620,305 | 3,113,241 | 10.97 | 2018-04-04 |
| 435 | 2018-04-06 | 258,570 | -8,400 | 0.01 | 3,098,620,305 | 2,921,841 | 11.30 | 2018-04-03 |
| 436 | 2018-04-04 | 266,970 | 8,400 | 0.01 | 3,098,620,305 | 2,757,533 | 10.33 | 2018-03-29 |
| 437 | 2018-04-03 | 258,570 | 16,800 | 0.01 | 3,098,620,305 | 2,740,842 | 10.60 | 2018-03-28 |
| 438 | 2018-03-28 | 241,770 | 2,800 | 0.01 | 3,098,620,305 | 2,711,209 | 11.21 | 2018-03-26 |
| 439 | 2018-03-27 | 238,970 | 22,400 | 0.01 | 3,098,620,305 | 2,727,604 | 11.41 | 2018-03-23 |
| 440 | 2018-03-26 | 216,570 | 2,800 | 0.01 | 3,098,620,305 | 2,564,839 | 11.84 | 2018-03-22 |
| 441 | 2018-03-22 | 213,770 | -8,400 | 0.01 | 3,098,620,305 | 2,659,940 | 12.44 | 2018-03-20 |
| 442 | 2018-03-19 | 222,170 | 8,400 | 0.01 | 3,098,620,305 | 2,815,116 | 12.67 | 2018-03-15 |
| 443 | 2018-03-16 | 213,770 | -8,400 | 0.01 | 3,098,620,305 | 2,736,256 | 12.80 | 2018-03-14 |
| 444 | 2018-03-15 | 222,170 | 11,200 | 0.01 | 3,098,620,305 | 2,853,329 | 12.84 | 2018-03-13 |
| 445 | 2018-03-14 | 210,970 | 2,800 | 0.01 | 3,098,620,305 | 2,709,488 | 12.84 | 2018-03-12 |
| 446 | 2018-03-08 | 208,170 | -2,800 | 0.01 | 3,098,620,305 | 2,605,039 | 12.51 | 2018-03-06 |
| 447 | 2018-03-05 | 210,970 | 8,400 | 0.01 | 3,098,620,305 | 2,616,028 | 12.40 | 2018-03-01 |
| 448 | 2018-02-21 | 202,570 | -5,600 | 0.01 | 3,098,620,305 | 2,453,933 | 12.11 | 2018-02-14 |
| 449 | 2018-02-13 | 208,170 | -2,800 | 0.01 | 3,098,620,305 | 2,399,992 | 11.53 | 2018-02-09 |
| 450 | 2018-02-09 | 210,970 | 14,000 | 0.01 | 3,098,620,305 | 2,507,589 | 11.89 | 2018-02-07 |
| 451 | 2018-01-31 | 196,970 | -61,600 | 0.01 | 3,098,620,305 | 2,459,367 | 12.49 | 2018-01-29 |
| 452 | 2018-01-30 | 258,570 | -2,800 | 0.01 | 3,098,620,305 | 3,121,198 | 12.07 | 2018-01-26 |
| 453 | 2018-01-29 | 261,370 | -5,600 | 0.01 | 3,098,620,305 | 3,162,577 | 12.10 | 2018-01-25 |
| 454 | 2018-01-26 | 266,970 | -11,200 | 0.01 | 3,098,620,305 | 3,260,772 | 12.21 | 2018-01-24 |
| 455 | 2018-01-25 | 278,170 | 5,600 | 0.01 | 3,098,620,305 | 3,481,019 | 12.51 | 2018-01-23 |
| 456 | 2018-01-24 | 272,570 | 2,800 | 0.01 | 3,098,620,305 | 3,379,868 | 12.40 | 2018-01-22 |
| 457 | 2018-01-19 | 269,770 | 22,400 | 0.01 | 3,098,620,305 | 3,491,633 | 12.94 | 2018-01-17 |
| 458 | 2018-01-18 | 247,370 | 11,200 | 0.01 | 3,098,620,305 | 3,240,547 | 13.10 | 2018-01-16 |
| 459 | 2018-01-11 | 236,170 | 2,800 | 0.01 | 3,098,620,305 | 3,093,827 | 13.10 | 2018-01-09 |
| 460 | 2018-01-08 | 233,370 | 2,800 | 0.01 | 3,098,620,305 | 3,173,832 | 13.60 | 2018-01-04 |
| 461 | 2018-01-05 | 230,570 | -5,600 | 0.01 | 3,098,620,305 | 3,208,151 | 13.91 | 2018-01-03 |
| 462 | 2017-12-28 | 236,170 | -14,000 | 0.01 | 3,098,620,305 | 3,036,438 | 12.86 | 2017-12-22 |
| 463 | 2017-12-22 | 250,170 | -5,600 | 0.01 | 3,098,620,305 | 3,119,870 | 12.47 | 2017-12-20 |
| 464 | 2017-12-21 | 255,770 | 2,800 | 0.01 | 3,098,620,305 | 3,178,965 | 12.43 | 2017-12-19 |
| 465 | 2017-12-19 | 252,970 | 184,800 | 0.01 | 3,098,620,305 | 3,173,003 | 12.54 | 2017-12-15 |
| 466 | 2017-12-18 | 68,170 | -8,400 | 0.00 | 3,098,620,305 | 887,164 | 13.01 | 2017-12-14 |
| 467 | 2017-12-15 | 76,570 | 8,400 | 0.00 | 3,098,620,305 | 970,218 | 12.67 | 2017-12-13 |
| 468 | 2017-12-14 | 68,170 | -8,400 | 0.00 | 3,098,620,305 | 869,645 | 12.76 | 2017-12-12 |
| 469 | 2017-12-11 | 76,570 | -8,400 | 0.00 | 3,098,620,305 | 984,460 | 12.86 | 2017-12-07 |
| 470 | 2017-12-08 | 84,970 | 8,400 | 0.00 | 3,098,620,305 | 1,066,968 | 12.56 | 2017-12-06 |
| 471 | 2017-12-07 | 76,570 | 2,800 | 0.00 | 3,098,620,305 | 1,056,666 | 13.80 | 2017-12-05 |
| 472 | 2017-12-06 | 73,770 | 2,800 | 0.00 | 3,098,620,305 | 1,050,706 | 14.24 | 2017-12-04 |
| 473 | 2017-12-05 | 70,970 | -2,800 | 0.00 | 3,098,620,305 | 1,005,716 | 14.17 | 2017-12-01 |
| 474 | 2017-12-04 | 73,770 | -36,400 | 0.00 | 3,098,620,305 | 1,032,780 | 14.00 | 2017-11-30 |
| 475 | 2017-11-27 | 110,170 | -5,600 | 0.00 | 3,098,620,305 | 1,601,431 | 14.54 | 2017-11-23 |
| 476 | 2017-11-24 | 115,770 | -2,800 | 0.00 | 3,098,620,305 | 1,728,330 | 14.93 | 2017-11-22 |
| 477 | 2017-11-22 | 118,570 | 39,200 | 0.00 | 3,098,620,305 | 1,736,221 | 14.64 | 2017-11-20 |
| 478 | 2017-11-21 | 79,370 | 25,200 | 0.00 | 3,098,620,305 | 1,173,565 | 14.79 | 2017-11-17 |
| 479 | 2017-11-17 | 54,170 | -11,200 | 0.00 | 3,098,620,305 | 791,261 | 14.61 | 2017-11-15 |
| 480 | 2017-11-16 | 65,370 | 8,400 | 0.00 | 3,098,620,305 | 973,555 | 14.89 | 2017-11-14 |
| 481 | 2017-11-15 | 56,970 | 8,400 | 0.00 | 3,098,620,305 | 852,499 | 14.96 | 2017-11-13 |
| 482 | 2017-11-14 | 48,570 | -2,800 | 0.00 | 3,098,620,305 | 712,959 | 14.68 | 2017-11-10 |
| 483 | 2017-11-13 | 51,370 | -8,400 | 0.00 | 3,098,620,305 | 746,714 | 14.54 | 2017-11-09 |
| 484 | 2017-11-10 | 59,770 | 5,600 | 0.00 | 3,098,620,305 | 860,270 | 14.39 | 2017-11-08 |
| 485 | 2017-11-09 | 54,170 | -2,800 | 0.00 | 3,098,620,305 | 748,304 | 13.81 | 2017-11-07 |
| 486 | 2017-11-08 | 56,970 | 2,800 | 0.00 | 3,098,620,305 | 765,848 | 13.44 | 2017-11-06 |
| 487 | 2017-11-07 | 54,170 | 5,600 | 0.00 | 3,098,620,305 | 749,875 | 13.84 | 2017-11-03 |
| 488 | 2017-11-03 | 48,570 | 5,600 | 0.00 | 3,098,620,305 | 689,694 | 14.20 | 2017-11-01 |
| 489 | 2017-11-01 | 42,970 | 2,800 | 0.00 | 3,098,620,305 | 589,935 | 13.73 | 2017-10-30 |
| 490 | 2017-10-20 | 40,170 | -5,600 | 0.00 | 3,098,620,305 | 567,562 | 14.13 | 2017-10-18 |
| 491 | 2017-10-18 | 45,770 | -2,800 | 0.00 | 3,098,620,305 | 644,716 | 14.09 | 2017-10-16 |
| 492 | 2017-10-13 | 48,570 | 2,800 | 0.00 | 3,098,620,305 | 666,089 | 13.71 | 2017-10-11 |
| 493 | 2017-10-12 | 45,770 | -2,800 | 0.00 | 3,098,620,305 | 633,594 | 13.84 | 2017-10-10 |
| 494 | 2017-10-11 | 48,570 | 11,200 | 0.00 | 3,098,620,305 | 672,355 | 13.84 | 2017-10-09 |
| 495 | 2017-10-03 | 37,370 | 5,600 | 0.00 | 3,098,620,305 | 472,469 | 12.64 | 2017-09-28 |
| 496 | 2017-09-29 | 31,770 | -16,800 | 0.00 | 3,098,620,305 | 413,010 | 13.00 | 2017-09-27 |
| 497 | 2017-09-26 | 48,570 | 2,800 | 0.00 | 3,098,620,305 | 645,981 | 13.30 | 2017-09-22 |
| 498 | 2017-09-25 | 45,770 | -8,400 | 0.00 | 3,098,620,305 | 623,113 | 13.61 | 2017-09-21 |
| 499 | 2017-09-22 | 54,170 | -5,600 | 0.00 | 3,098,620,305 | 718,132 | 13.26 | 2017-09-20 |
| 500 | 2017-09-21 | 59,770 | -2,800 | 0.00 | 3,098,620,305 | 773,603 | 12.94 | 2017-09-19 |
| 501 | 2017-09-18 | 62,570 | 11,200 | 0.00 | 3,098,620,305 | 753,531 | 12.04 | 2017-09-14 |
| 502 | 2017-09-15 | 51,370 | 2,800 | 0.00 | 3,098,620,305 | 619,368 | 12.06 | 2017-09-13 |
| 503 | 2017-09-13 | 48,570 | -5,600 | 0.00 | 3,098,620,305 | 571,717 | 11.77 | 2017-09-11 |
| 504 | 2017-09-11 | 54,170 | -22,400 | 0.00 | 3,098,620,305 | 627,614 | 11.59 | 2017-09-07 |
| 505 | 2017-09-08 | 76,570 | -14,000 | 0.00 | 3,098,620,305 | 856,512 | 11.19 | 2017-09-06 |
| 506 | 2017-09-07 | 90,570 | -184,800 | 0.00 | 3,098,620,305 | 992,375 | 10.96 | 2017-09-05 |
| 507 | 2017-09-06 | 275,370 | 5,600 | 0.01 | 3,098,620,305 | 2,950,314 | 10.71 | 2017-09-04 |
| 508 | 2017-09-05 | 269,770 | 16,800 | 0.01 | 3,098,620,305 | 2,936,716 | 10.89 | 2017-09-01 |
| 509 | 2017-09-04 | 252,970 | 2,800 | 0.01 | 3,098,620,305 | 2,790,006 | 11.03 | 2017-08-31 |
| 510 | 2017-09-01 | 250,170 | 2,800 | 0.01 | 3,098,620,305 | 2,741,113 | 10.96 | 2017-08-30 |
| 511 | 2017-08-30 | 247,370 | 2,800 | 0.01 | 3,098,620,305 | 2,703,507 | 10.93 | 2017-08-28 |
| 512 | 2017-08-29 | 244,570 | -8,400 | 0.01 | 3,098,620,305 | 2,770,734 | 11.33 | 2017-08-25 |
| 513 | 2017-08-28 | 252,970 | -22,400 | 0.01 | 3,098,620,305 | 2,901,819 | 11.47 | 2017-08-24 |
| 514 | 2017-08-25 | 275,370 | -5,600 | 0.01 | 3,098,620,305 | 3,064,593 | 11.13 | 2017-08-22 |
| 515 | 2017-08-21 | 280,970 | -8,400 | 0.01 | 3,098,620,305 | 3,066,507 | 10.91 | 2017-08-17 |
| 516 | 2017-08-18 | 289,370 | -14,000 | 0.01 | 3,098,620,305 | 3,129,247 | 10.81 | 2017-08-16 |
| 517 | 2017-08-17 | 303,370 | -5,600 | 0.01 | 3,098,620,305 | 3,215,722 | 10.60 | 2017-08-15 |
| 518 | 2017-08-16 | 308,970 | 14,000 | 0.01 | 3,098,620,305 | 3,327,916 | 10.77 | 2017-08-14 |
| 519 | 2017-08-15 | 294,970 | -2,800 | 0.01 | 3,098,620,305 | 3,109,869 | 10.54 | 2017-08-11 |
| 520 | 2017-08-14 | 297,770 | 14,000 | 0.01 | 3,098,620,305 | 3,173,335 | 10.66 | 2017-08-10 |
| 521 | 2017-08-11 | 283,770 | 11,200 | 0.01 | 3,098,620,305 | 3,093,093 | 10.90 | 2017-08-09 |
| 522 | 2017-08-10 | 272,570 | -5,600 | 0.01 | 3,098,620,305 | 3,048,968 | 11.19 | 2017-08-08 |
| 523 | 2017-08-09 | 278,170 | -11,200 | 0.01 | 3,098,620,305 | 3,044,014 | 10.94 | 2017-08-07 |
| 524 | 2017-08-08 | 289,370 | 2,800 | 0.01 | 3,098,620,305 | 3,183,070 | 11.00 | 2017-08-04 |
| 525 | 2017-08-07 | 286,570 | 28,000 | 0.01 | 3,098,620,305 | 3,078,622 | 10.74 | 2017-08-03 |
| 526 | 2017-08-04 | 258,570 | 2,800 | 0.01 | 3,098,620,305 | 2,907,103 | 11.24 | 2017-08-02 |
| 527 | 2017-08-03 | 255,770 | 5,600 | 0.01 | 3,098,620,305 | 2,890,201 | 11.30 | 2017-08-01 |
| 528 | 2017-08-02 | 250,170 | 11,200 | 0.01 | 3,098,620,305 | 2,998,538 | 11.99 | 2017-07-31 |
| 529 | 2017-08-01 | 238,970 | 179,200 | 0.01 | 3,098,620,305 | 2,867,640 | 12.00 | 2017-07-28 |
| 530 | 2017-07-31 | 59,770 | 14,000 | 0.00 | 3,098,620,305 | 717,240 | 12.00 | 2017-07-27 |
| 531 | 2017-07-28 | 45,770 | 2,800 | 0.00 | 3,098,620,305 | 547,913 | 11.97 | 2017-07-26 |
| 532 | 2017-07-26 | 42,970 | 11,200 | 0.00 | 3,098,620,305 | 529,777 | 12.33 | 2017-07-24 |
| 533 | 2017-07-25 | 31,770 | -2,800 | 0.00 | 3,098,620,305 | 383,496 | 12.07 | 2017-07-21 |
| 534 | 2017-07-21 | 34,570 | -134,400 | 0.00 | 3,098,620,305 | 420,267 | 12.16 | 2017-07-19 |
| 535 | 2017-07-13 | 168,970 | -2,800 | 0.01 | 3,098,620,305 | 1,923,892 | 11.39 | 2017-07-11 |
| 536 | 2017-07-11 | 171,770 | 2,800 | 0.01 | 3,098,620,305 | 1,931,210 | 11.24 | 2017-07-07 |
| 537 | 2017-07-07 | 168,970 | -2,800 | 0.01 | 3,098,620,305 | 1,839,407 | 10.89 | 2017-07-05 |
| 538 | 2017-07-05 | 171,770 | -2,800 | 0.01 | 3,098,620,305 | 1,717,700 | 10.00 | 2017-07-03 |
| 539 | 2017-07-03 | 174,570 | -39,200 | 0.01 | 3,098,620,305 | 1,733,306 | 9.929 | 2017-06-29 |
| 540 | 2017-06-29 | 213,770 | 137,200 | 0.01 | 3,098,620,305 | 2,128,508 | 9.957 | 2017-06-27 |
| 541 | 2017-06-28 | 76,570 | -25,200 | 0.00 | 3,098,620,305 | 759,115 | 9.914 | 2017-06-26 |
| 542 | 2017-06-26 | 101,770 | 19,600 | 0.00 | 3,098,620,305 | 1,007,523 | 9.900 | 2017-06-22 |
| 543 | 2017-06-23 | 82,170 | 11,200 | 0.00 | 3,098,620,305 | 820,550 | 9.986 | 2017-06-21 |
| 544 | 2017-06-22 | 70,970 | 11,200 | 0.00 | 3,098,620,305 | 706,648 | 9.957 | 2017-06-20 |
| 545 | 2017-06-16 | 59,770 | 22,400 | 0.00 | 3,098,620,305 | 595,967 | 9.971 | 2017-06-14 |
| 546 | 2017-06-15 | 37,370 | -8,400 | 0.00 | 3,098,620,305 | 376,353 | 10.07 | 2017-06-13 |
| 547 | 2017-06-14 | 45,770 | 8,400 | 0.00 | 3,098,620,305 | 447,905 | 9.786 | 2017-06-12 |
| 548 | 2017-06-13 | 37,370 | -5,600 | 0.00 | 3,098,620,305 | 371,570 | 9.943 | 2017-06-09 |
| 549 | 2017-06-08 | 42,970 | -14,000 | 0.00 | 3,098,620,305 | 410,063 | 9.543 | 2017-06-06 |
| 550 | 2017-06-07 | 56,970 | -22,400 | 0.00 | 3,098,620,305 | 542,013 | 9.514 | 2017-06-05 |
| 551 | 2017-05-25 | 79,370 | -2,800 | 0.00 | 3,098,620,305 | 726,791 | 9.157 | 2017-05-23 |
| 552 | 2017-05-16 | 82,170 | 28,000 | 0.00 | 3,098,620,305 | 746,597 | 9.086 | 2017-05-12 |
| 553 | 2017-05-09 | 54,170 | 2,800 | 0.00 | 3,098,620,305 | 495,276 | 9.143 | 2017-05-05 |
| 554 | 2017-05-05 | 51,370 | -14,000 | 0.00 | 3,098,620,305 | 477,741 | 9.300 | 2017-05-02 |
| 555 | 2017-04-28 | 65,370 | 14,000 | 0.00 | 3,098,620,305 | 551,919 | 8.443 | 2017-04-26 |
| 556 | 2017-04-27 | 51,370 | -16,800 | 0.00 | 3,098,620,305 | 435,926 | 8.486 | 2017-04-25 |
| 557 | 2017-04-24 | 68,170 | 16,800 | 0.00 | 3,098,620,305 | 586,262 | 8.600 | 2017-04-20 |
| 558 | 2017-04-07 | 51,370 | 8,400 | 0.00 | 3,098,620,305 | 459,402 | 8.943 | 2017-04-05 |
| 559 | 2017-04-06 | 42,970 | -8,400 | 0.00 | 3,098,620,305 | 397,773 | 9.257 | 2017-04-03 |
| 560 | 2017-03-22 | 51,370 | -14,000 | 0.00 | 3,098,620,305 | 447,638 | 8.714 | 2017-03-20 |
| 561 | 2017-03-21 | 65,370 | 22,400 | 0.00 | 3,098,620,305 | 577,152 | 8.829 | 2017-03-17 |
| 562 | 2017-02-24 | 42,970 | 14,000 | 0.00 | 3,098,620,305 | 418,055 | 9.729 | 2017-02-22 |
| 563 | 2017-02-08 | 28,970 | -14,000 | 0.00 | 3,098,620,305 | 247,896 | 8.557 | 2017-02-06 |
| 564 | 2017-01-12 | 42,970 | -8,400 | 0.00 | 3,098,620,305 | 313,681 | 7.300 | 2017-01-10 |
| 565 | 2016-12-28 | 51,370 | 8,400 | 0.00 | 3,098,620,305 | 335,395 | 6.529 | 2016-12-22 |
| 566 | 2016-12-19 | 42,970 | -14,000 | 0.00 | 3,098,620,305 | 284,204 | 6.614 | 2016-12-15 |
| 567 | 2016-11-22 | 56,970 | -8,400 | 0.00 | 3,098,620,305 | 388,194 | 6.814 | 2016-11-18 |
| 568 | 2016-11-09 | 65,370 | -14,000 | 0.00 | 3,098,620,305 | 450,138 | 6.886 | 2016-11-07 |
| 569 | 2016-11-03 | 79,370 | 14,000 | 0.00 | 3,098,620,305 | 547,097 | 6.893 | 2016-11-01 |
| 570 | 2016-11-02 | 65,370 | 8,400 | 0.00 | 3,098,620,305 | 437,979 | 6.700 | 2016-10-31 |
| 571 | 2016-10-20 | 56,970 | 14,000 | 0.00 | 3,098,620,305 | 439,467 | 7.714 | 2016-10-18 |
| 572 | 2016-10-18 | 42,970 | -2,780,400 | 0.00 | 3,098,620,305 | 332,717 | 7.743 | 2016-10-14 |
| 573 | 2016-10-13 | 2,823,370 | -2,772,000 | 0.09 | 3,098,620,305 | 21,539,490 | 7.629 | 2016-10-11 |
| 574 | 2016-10-06 | 5,595,370 | -14,000 | 0.18 | 3,098,620,305 | 41,803,009 | 7.471 | 2016-10-04 |
| 575 | 2016-10-04 | 5,609,370 | 5,600 | 0.18 | 3,098,620,305 | 39,944,324 | 7.121 | 2016-09-30 |
| 576 | 2016-09-29 | 5,603,770 | -11,200 | 0.18 | 3,098,620,305 | 40,666,559 | 7.257 | 2016-09-27 |
| 577 | 2016-09-28 | 5,614,970 | 16,800 | 0.18 | 3,098,620,305 | 40,029,121 | 7.129 | 2016-09-26 |
| 578 | 2016-09-27 | 5,598,170 | 674,800 | 0.18 | 3,098,620,305 | 42,148,622 | 7.529 | 2016-09-23 |
| 579 | 2016-09-26 | 4,923,370 | 1,856,400 | 0.16 | 3,098,620,305 | 37,205,907 | 7.557 | 2016-09-22 |
| 580 | 2016-09-19 | 3,066,970 | -8,400 | 0.10 | 3,098,620,305 | 24,360,943 | 7.943 | 2016-09-14 |
| 581 | 2016-09-14 | 3,075,370 | 8,400 | 0.10 | 3,098,620,305 | 24,470,719 | 7.957 | 2016-09-12 |
| 582 | 2016-09-13 | 3,066,970 | -14,000 | 0.10 | 3,098,620,305 | 25,587,731 | 8.343 | 2016-09-09 |
| 583 | 2016-09-12 | 3,080,970 | 1,022,000 | 0.10 | 3,098,620,305 | 25,220,820 | 8.186 | 2016-09-08 |
| 584 | 2016-09-09 | 2,058,970 | 994,000 | 0.07 | 3,098,620,305 | 16,119,676 | 7.829 | 2016-09-07 |
| 585 | 2016-09-08 | 1,064,970 | 996,800 | 0.03 | 3,098,620,305 | 8,580,463 | 8.057 | 2016-09-06 |
| 586 | 2016-09-07 | 68,170 | -5,600 | 0.00 | 3,098,620,305 | 530,772 | 7.786 | 2016-09-05 |
| 587 | 2016-09-06 | 73,770 | -5,600 | 0.00 | 3,098,620,305 | 569,062 | 7.714 | 2016-09-02 |
| 588 | 2016-09-02 | 79,370 | 14,000 | 0.00 | 3,098,620,305 | 605,514 | 7.629 | 2016-08-31 |
| 589 | 2016-09-01 | 65,370 | 11,200 | 0.00 | 3,098,620,305 | 508,971 | 7.786 | 2016-08-30 |
| 590 | 2016-08-30 | 54,170 | -11,200 | 0.00 | 3,098,620,305 | 412,450 | 7.614 | 2016-08-26 |
| 591 | 2016-08-29 | 65,370 | 5,600 | 0.00 | 3,098,620,305 | 480,927 | 7.357 | 2016-08-25 |
| 592 | 2016-08-24 | 59,770 | -8,400 | 0.00 | 3,098,620,305 | 453,415 | 7.586 | 2016-08-22 |
| 593 | 2016-08-23 | 68,170 | 8,400 | 0.00 | 3,098,620,305 | 508,344 | 7.457 | 2016-08-19 |
| 594 | 2016-08-19 | 59,770 | 8,400 | 0.00 | 3,098,620,305 | 458,496 | 7.671 | 2016-08-17 |
| 595 | 2016-08-18 | 51,370 | 11,200 | 0.00 | 3,098,620,305 | 394,059 | 7.671 | 2016-08-16 |
| 596 | 2016-08-17 | 40,170 | -11,200 | 0.00 | 3,098,620,305 | 315,616 | 7.857 | 2016-08-15 |
| 597 | 2016-08-16 | 51,370 | -2,800 | 0.00 | 3,098,620,305 | 399,196 | 7.771 | 2016-08-12 |
| 598 | 2016-08-15 | 54,170 | -19,600 | 0.00 | 3,098,620,305 | 417,867 | 7.714 | 2016-08-11 |
| 599 | 2016-08-12 | 73,770 | 14,000 | 0.00 | 3,098,620,305 | 574,373 | 7.786 | 2016-08-10 |
| 600 | 2016-08-11 | 59,770 | -11,200 | 0.00 | 3,098,620,305 | 479,893 | 8.029 | 2016-08-09 |
| 601 | 2016-08-09 | 70,970 | 11,200 | 0.00 | 3,098,620,305 | 531,281 | 7.486 | 2016-08-05 |
| 602 | 2016-08-08 | 59,770 | -14,000 | 0.00 | 3,098,620,305 | 426,937 | 7.143 | 2016-08-04 |
| 603 | 2016-08-01 | 73,770 | 8,400 | 0.00 | 3,098,620,305 | 542,726 | 7.357 | 2016-07-28 |
| 604 | 2016-07-28 | 65,370 | -19,600 | 0.00 | 3,098,620,305 | 479,097 | 7.329 | 2016-07-26 |
| 605 | 2016-07-27 | 84,970 | 28,000 | 0.00 | 3,098,620,305 | 581,450 | 6.843 | 2016-07-25 |
| 606 | 2016-07-21 | 56,970 | -5,600 | 0.00 | 3,098,620,305 | 422,376 | 7.414 | 2016-07-19 |
| 607 | 2016-07-20 | 62,570 | 8,400 | 0.00 | 3,098,620,305 | 465,709 | 7.443 | 2016-07-18 |
| 608 | 2016-07-18 | 54,170 | 8,400 | 0.00 | 3,098,620,305 | 393,870 | 7.271 | 2016-07-14 |
| 609 | 2016-06-03 | 45,770 | -14,000 | 0.00 | 3,098,620,305 | 300,755 | 6.571 | 2016-06-01 |
| 610 | 2016-04-29 | 59,770 | -2,800 | 0.00 | 3,098,620,305 | 379,958 | 6.357 | 2016-04-27 |
| 611 | 2016-04-28 | 62,570 | -5,600 | 0.00 | 3,098,620,305 | 400,010 | 6.393 | 2016-04-26 |
| 612 | 2016-04-27 | 68,170 | 5,600 | 0.00 | 3,098,620,305 | 425,585 | 6.243 | 2016-04-25 |
| 613 | 2016-04-26 | 62,570 | 2,800 | 0.00 | 3,098,620,305 | 400,010 | 6.393 | 2016-04-22 |
| 614 | 2016-04-21 | 59,770 | -14,000 | 0.00 | 3,098,620,305 | 385,517 | 6.450 | 2016-04-19 |
| 615 | 2016-03-22 | 73,770 | -22,400 | 0.00 | 3,098,620,305 | 399,391 | 5.414 | 2016-03-18 |
| 616 | 2016-03-18 | 96,170 | 8,400 | 0.00 | 3,098,620,305 | 490,467 | 5.100 | 2016-03-16 |
| 617 | 2016-03-16 | 87,770 | -14,000 | 0.00 | 3,098,620,305 | 471,413 | 5.371 | 2016-03-14 |
| 618 | 2016-03-08 | 101,770 | -5,600 | 0.00 | 3,098,620,305 | 524,116 | 5.150 | 2016-03-04 |
| 619 | 2016-02-11 | 107,370 | -8,400 | 0.00 | 3,098,620,305 | 540,715 | 5.036 | 2016-02-04 |
| 620 | 2016-01-21 | 115,770 | -14,000 | 0.00 | 3,098,620,305 | 545,740 | 4.714 | 2016-01-19 |
| 621 | 2016-01-14 | 129,770 | -8,400 | 0.00 | 3,098,620,305 | 593,179 | 4.571 | 2016-01-12 |
| 622 | 2016-01-13 | 138,170 | 8,400 | 0.00 | 3,098,620,305 | 616,791 | 4.464 | 2016-01-11 |
| 623 | 2015-12-23 | 129,770 | -14,000 | 0.00 | 3,098,620,305 | 638,598 | 4.921 | 2015-12-21 |
| 624 | 2015-12-22 | 143,770 | 22,400 | 0.00 | 3,098,620,305 | 701,454 | 4.879 | 2015-12-18 |
| 625 | 2015-12-21 | 121,370 | -14,000 | 0.00 | 3,098,620,305 | 613,768 | 5.057 | 2015-12-17 |
| 626 | 2015-12-10 | 135,370 | 5,600 | 0.00 | 3,098,620,305 | 681,723 | 5.036 | 2015-12-08 |
| 627 | 2015-12-09 | 129,770 | 8,400 | 0.00 | 3,098,620,305 | 673,896 | 5.193 | 2015-12-07 |
| 628 | 2015-12-02 | 121,370 | -8,400 | 0.00 | 3,098,620,305 | 643,261 | 5.300 | 2015-11-30 |
| 629 | 2015-12-01 | 129,770 | 8,400 | 0.00 | 3,098,620,305 | 677,529 | 5.221 | 2015-11-27 |
| 630 | 2015-11-26 | 121,370 | 14,000 | 0.00 | 3,098,620,305 | 641,562 | 5.286 | 2015-11-24 |
| 631 | 2015-11-11 | 107,370 | -5,600 | 0.00 | 3,098,620,305 | 573,678 | 5.343 | 2015-11-09 |
| 632 | 2015-10-27 | 112,970 | -14,000 | 0.00 | 3,098,620,305 | 548,695 | 4.857 | 2015-10-23 |
| 633 | 2015-10-13 | 126,970 | 14,000 | 0.00 | 3,098,620,305 | 609,456 | 4.800 | 2015-10-09 |
| 634 | 2015-10-08 | 112,970 | -14,000 | 0.00 | 3,098,620,305 | 550,277 | 4.871 | 2015-10-06 |
| 635 | 2015-09-11 | 126,970 | -28,000 | 0.00 | 3,098,620,305 | 492,517 | 3.879 | 2015-09-09 |
| 636 | 2015-09-10 | 154,970 | -14,000 | 0.01 | 3,098,620,305 | 564,556 | 3.643 | 2015-09-08 |
| 637 | 2015-09-07 | 168,970 | 14,000 | 0.01 | 3,098,620,305 | 596,295 | 3.529 | 2015-09-02 |
| 638 | 2015-09-04 | 154,970 | 28,000 | 0.01 | 3,098,620,305 | 566,725 | 3.657 | 2015-09-01 |
| 639 | 2015-08-11 | 126,970 | -11,200 | 0.00 | 3,098,620,305 | 593,077 | 4.671 | 2015-08-07 |
| 640 | 2015-07-28 | 138,170 | -14,000 | 0.00 | 3,098,620,305 | 625,772 | 4.529 | 2015-07-24 |
| 641 | 2015-07-27 | 152,170 | -14,000 | 0.00 | 3,098,620,305 | 692,374 | 4.550 | 2015-07-23 |
| 642 | 2015-07-24 | 166,170 | 14,000 | 0.01 | 3,098,620,305 | 739,457 | 4.450 | 2015-07-22 |
| 643 | 2015-07-23 | 152,170 | 14,000 | 0.00 | 3,098,620,305 | 694,504 | 4.564 | 2015-07-21 |
| 644 | 2015-07-20 | 138,170 | -28,000 | 0.00 | 3,098,620,305 | 620,798 | 4.493 | 2015-07-16 |
| 645 | 2015-07-17 | 166,170 | 14,000 | 0.01 | 3,098,620,305 | 727,658 | 4.379 | 2015-07-15 |
| 646 | 2015-07-16 | 152,170 | 14,000 | 0.00 | 3,098,620,305 | 686,895 | 4.514 | 2015-07-14 |
| 647 | 2015-07-15 | 138,170 | -58,800 | 0.00 | 3,098,620,305 | 648,432 | 4.693 | 2015-07-13 |
| 648 | 2015-07-14 | 196,970 | 30,800 | 0.01 | 3,098,620,305 | 869,426 | 4.414 | 2015-07-10 |
| 649 | 2015-07-13 | 166,170 | 14,000 | 0.01 | 3,098,620,305 | 725,166 | 4.364 | 2015-07-09 |
| 650 | 2015-07-10 | 152,170 | -16,800 | 0.00 | 3,098,620,305 | 652,201 | 4.286 | 2015-07-08 |
| 651 | 2015-07-09 | 168,970 | 16,800 | 0.01 | 3,098,620,305 | 743,468 | 4.400 | 2015-07-07 |
| 652 | 2015-07-06 | 152,170 | 28,000 | 0.00 | 3,098,620,305 | 751,111 | 4.936 | 2015-07-02 |
| 653 | 2015-07-03 | 124,170 | -28,000 | 0.00 | 3,098,620,305 | 636,868 | 5.129 | 2015-06-30 |
| 654 | 2015-07-02 | 152,170 | 14,000 | 0.00 | 3,098,620,305 | 747,763 | 4.914 | 2015-06-29 |
| 655 | 2015-06-30 | 138,170 | -2,800 | 0.00 | 3,098,620,305 | 702,733 | 5.086 | 2015-06-26 |
| 656 | 2015-06-29 | 140,970 | 28,000 | 0.00 | 3,098,620,305 | 739,106 | 5.243 | 2015-06-25 |
| 657 | 2015-06-19 | 112,970 | -14,000 | 0.00 | 3,098,620,305 | 600,323 | 5.314 | 2015-06-17 |
| 658 | 2015-06-18 | 126,970 | 5,600 | 0.00 | 3,098,620,305 | 668,370 | 5.264 | 2015-06-16 |
| 659 | 2015-06-16 | 121,370 | 14,000 | 0.00 | 3,098,620,305 | 659,767 | 5.436 | 2015-06-12 |
| 660 | 2015-06-12 | 107,370 | -5,600 | 0.00 | 3,098,620,305 | 586,670 | 5.464 | 2015-06-10 |
| 661 | 2015-06-09 | 112,970 | 5,600 | 0.00 | 3,098,620,305 | 626,984 | 5.550 | 2015-06-05 |
| 662 | 2015-06-02 | 107,370 | -14,000 | 0.00 | 3,098,620,305 | 608,144 | 5.664 | 2015-05-29 |
| 663 | 2015-06-01 | 121,370 | 14,000 | 0.00 | 3,098,620,305 | 688,289 | 5.671 | 2015-05-28 |
| 664 | 2015-05-28 | 107,370 | -14,000 | 0.00 | 3,098,620,305 | 636,597 | 5.929 | 2015-05-26 |
| 665 | 2015-05-27 | 121,370 | 14,000 | 0.00 | 3,098,620,305 | 685,741 | 5.650 | 2015-05-22 |
| 666 | 2015-05-21 | 107,370 | -25,200 | 0.00 | 3,098,620,305 | 612,761 | 5.707 | 2015-05-19 |
| 667 | 2015-05-20 | 132,570 | -14,000 | 0.00 | 3,098,620,305 | 738,547 | 5.571 | 2015-05-18 |
| 668 | 2015-05-19 | 146,570 | 14,000 | 0.00 | 3,098,620,305 | 817,714 | 5.579 | 2015-05-15 |
| 669 | 2015-05-18 | 132,570 | -19,600 | 0.00 | 3,098,620,305 | 745,176 | 5.621 | 2015-05-14 |
| 670 | 2015-05-15 | 152,170 | 33,600 | 0.00 | 3,098,620,305 | 854,282 | 5.614 | 2015-05-13 |
| 671 | 2015-05-13 | 118,570 | -8,400 | 0.00 | 3,098,620,305 | 694,464 | 5.857 | 2015-05-11 |
| 672 | 2015-05-12 | 126,970 | -5,600 | 0.00 | 3,098,620,305 | 721,951 | 5.686 | 2015-05-08 |
| 673 | 2015-05-08 | 132,570 | -11,200 | 0.00 | 3,098,620,305 | 761,350 | 5.743 | 2015-05-06 |
| 674 | 2015-05-07 | 143,770 | 16,800 | 0.00 | 3,098,620,305 | 831,853 | 5.786 | 2015-05-05 |
| 675 | 2015-05-06 | 126,970 | 8,400 | 0.00 | 3,098,620,305 | 760,042 | 5.986 | 2015-05-04 |
| 676 | 2015-05-05 | 118,570 | 8,400 | 0.00 | 3,098,620,305 | 715,689 | 6.036 | 2015-04-30 |
| 677 | 2015-05-04 | 110,170 | 19,600 | 0.00 | 3,098,620,305 | 669,723 | 6.079 | 2015-04-29 |
| 678 | 2015-04-29 | 90,570 | -28,000 | 0.00 | 3,098,620,305 | 580,282 | 6.407 | 2015-04-27 |
| 679 | 2015-04-28 | 118,570 | 14,000 | 0.00 | 3,098,620,305 | 729,206 | 6.150 | 2015-04-24 |
| 680 | 2015-04-27 | 104,570 | 8,400 | 0.00 | 3,098,620,305 | 641,642 | 6.136 | 2015-04-23 |
| 681 | 2015-04-23 | 96,170 | -14,000 | 0.00 | 3,098,620,305 | 583,175 | 6.064 | 2015-04-21 |
| 682 | 2015-04-20 | 110,170 | 11,200 | 0.00 | 3,098,620,305 | 683,054 | 6.200 | 2015-04-16 |
| 683 | 2015-04-14 | 98,970 | -22,400 | 0.00 | 3,098,620,305 | 636,278 | 6.429 | 2015-04-10 |
| 684 | 2015-04-13 | 121,370 | -28,000 | 0.00 | 3,098,620,305 | 762,932 | 6.286 | 2015-04-09 |
| 685 | 2015-04-02 | 149,370 | -19,600 | 0.00 | 3,098,620,305 | 791,661 | 5.300 | 2015-03-31 |
| 686 | 2015-04-01 | 168,970 | -56,000 | 0.01 | 3,098,620,305 | 871,378 | 5.157 | 2015-03-30 |
| 687 | 2015-03-30 | 224,970 | 42,000 | 0.01 | 3,098,620,305 | 1,140,823 | 5.071 | 2015-03-26 |
| 688 | 2015-03-26 | 182,970 | 5,600 | 0.01 | 3,098,620,305 | 923,999 | 5.050 | 2015-03-24 |
| 689 | 2015-03-25 | 177,370 | 5,600 | 0.01 | 3,098,620,305 | 905,829 | 5.107 | 2015-03-23 |
| 690 | 2015-03-23 | 171,770 | 8,400 | 0.01 | 3,098,620,305 | 890,799 | 5.186 | 2015-03-19 |
| 691 | 2015-03-20 | 163,370 | -16,800 | 0.01 | 3,098,620,305 | 836,618 | 5.121 | 2015-03-18 |
| 692 | 2015-03-19 | 180,170 | -11,200 | 0.01 | 3,098,620,305 | 899,589 | 4.993 | 2015-03-17 |
| 693 | 2015-03-18 | 191,370 | 14,000 | 0.01 | 3,098,620,305 | 945,942 | 4.943 | 2015-03-16 |
| 694 | 2015-03-16 | 177,370 | -14,000 | 0.01 | 3,098,620,305 | 874,257 | 4.929 | 2015-03-12 |
| 695 | 2015-03-13 | 191,370 | 14,000 | 0.01 | 3,098,620,305 | 943,263 | 4.929 | 2015-03-11 |
| 696 | 2015-03-12 | 177,370 | 14,000 | 0.01 | 3,098,620,305 | 891,994 | 5.029 | 2015-03-10 |
| 697 | 2015-03-10 | 163,370 | -11,200 | 0.01 | 3,098,620,305 | 841,356 | 5.150 | 2015-03-06 |
| 698 | 2015-03-06 | 174,570 | 11,200 | 0.01 | 3,098,620,305 | 885,244 | 5.071 | 2015-03-04 |
| 699 | 2015-03-05 | 163,370 | 14,000 | 0.01 | 3,098,620,305 | 852,955 | 5.221 | 2015-03-03 |
| 700 | 2015-02-16 | 149,370 | -14,000 | 0.00 | 3,098,620,305 | 774,633 | 5.186 | 2015-02-12 |
| 701 | 2015-02-02 | 163,370 | 2,800 | 0.01 | 3,098,620,305 | 832,043 | 5.093 | 2015-01-29 |
| 702 | 2015-01-29 | 160,570 | 11,200 | 0.01 | 3,098,620,305 | 840,745 | 5.236 | 2015-01-27 |
| 703 | 2015-01-27 | 149,370 | -14,000 | 0.00 | 3,098,620,305 | 769,256 | 5.150 | 2015-01-23 |
| 704 | 2015-01-26 | 163,370 | -8,400 | 0.01 | 3,098,620,305 | 826,162 | 5.057 | 2015-01-22 |
| 705 | 2015-01-23 | 171,770 | -28,000 | 0.01 | 3,098,620,305 | 860,052 | 5.007 | 2015-01-21 |
| 706 | 2015-01-22 | 199,770 | -14,000 | 0.01 | 3,098,620,305 | 968,885 | 4.850 | 2015-01-20 |
| 707 | 2015-01-21 | 213,770 | 14,000 | 0.01 | 3,098,620,305 | 1,024,600 | 4.793 | 2015-01-19 |
| 708 | 2015-01-20 | 199,770 | 28,000 | 0.01 | 3,098,620,305 | 988,862 | 4.950 | 2015-01-16 |
| 709 | 2015-01-19 | 171,770 | -14,000 | 0.01 | 3,098,620,305 | 876,027 | 5.100 | 2015-01-15 |
| 710 | 2015-01-16 | 185,770 | 28,000 | 0.01 | 3,098,620,305 | 943,526 | 5.079 | 2015-01-14 |
| 711 | 2015-01-13 | 157,770 | -5,600 | 0.01 | 3,098,620,305 | 803,523 | 5.093 | 2015-01-09 |
| 712 | 2015-01-05 | 163,370 | -8,400 | 0.01 | 3,098,620,305 | 814,563 | 4.986 | 2014-12-30 |
| 713 | 2014-12-30 | 171,770 | -14,000 | 0.01 | 3,098,620,305 | 882,211 | 5.136 | 2014-12-23 |
| 714 | 2014-12-29 | 185,770 | -44,800 | 0.01 | 3,098,620,305 | 946,127 | 5.093 | 2014-12-22 |
| 715 | 2014-12-23 | 230,570 | -28,000 | 0.01 | 3,098,620,305 | 1,159,537 | 5.029 | 2014-12-19 |
| 716 | 2014-12-22 | 258,570 | -5,600 | 0.01 | 3,098,620,305 | 1,296,470 | 5.014 | 2014-12-18 |
| 717 | 2014-12-19 | 264,170 | 14,000 | 0.01 | 3,098,620,305 | 1,309,491 | 4.957 | 2014-12-17 |
| 718 | 2014-12-17 | 250,170 | 14,000 | 0.01 | 3,098,620,305 | 1,243,595 | 4.971 | 2014-12-15 |
| 719 | 2014-12-16 | 236,170 | -14,000 | 0.01 | 3,098,620,305 | 1,189,352 | 5.036 | 2014-12-12 |
| 720 | 2014-12-15 | 250,170 | 16,800 | 0.01 | 3,098,620,305 | 1,249,099 | 4.993 | 2014-12-11 |
| 721 | 2014-12-12 | 233,370 | 25,200 | 0.01 | 3,098,620,305 | 1,190,187 | 5.100 | 2014-12-10 |
| 722 | 2014-12-11 | 208,170 | 28,000 | 0.01 | 3,098,620,305 | 1,076,447 | 5.171 | 2014-12-09 |
| 723 | 2014-12-10 | 180,170 | -47,600 | 0.01 | 3,098,620,305 | 952,379 | 5.286 | 2014-12-08 |
| 724 | 2014-12-09 | 227,770 | 14,000 | 0.01 | 3,098,620,305 | 1,163,221 | 5.107 | 2014-12-05 |
| 725 | 2014-12-08 | 213,770 | -14,000 | 0.01 | 3,098,620,305 | 1,082,531 | 5.064 | 2014-12-04 |
| 726 | 2014-12-05 | 227,770 | 33,600 | 0.01 | 3,098,620,305 | 1,124,273 | 4.936 | 2014-12-03 |
| 727 | 2014-12-01 | 194,170 | 14,000 | 0.01 | 3,098,620,305 | 1,012,402 | 5.214 | 2014-11-27 |
| 728 | 2014-11-28 | 180,170 | -14,000 | 0.01 | 3,098,620,305 | 943,370 | 5.236 | 2014-11-26 |
| 729 | 2014-11-26 | 194,170 | -25,200 | 0.01 | 3,098,620,305 | 1,002,694 | 5.164 | 2014-11-24 |
| 730 | 2014-11-25 | 219,370 | 25,200 | 0.01 | 3,098,620,305 | 1,112,425 | 5.071 | 2014-11-21 |
| 731 | 2014-11-24 | 194,170 | 14,000 | 0.01 | 3,098,620,305 | 990,267 | 5.100 | 2014-11-20 |
| 732 | 2014-11-21 | 180,170 | -14,000 | 0.01 | 3,098,620,305 | 924,092 | 5.129 | 2014-11-19 |
| 733 | 2014-11-20 | 194,170 | 14,000 | 0.01 | 3,098,620,305 | 1,005,606 | 5.179 | 2014-11-18 |
| 734 | 2014-11-11 | 180,170 | -8,400 | 0.01 | 3,098,620,305 | 908,597 | 5.043 | 2014-11-07 |
| 735 | 2014-11-10 | 188,570 | -14,000 | 0.01 | 3,098,620,305 | 946,810 | 5.021 | 2014-11-06 |
| 736 | 2014-11-04 | 202,570 | -14,000 | 0.01 | 3,098,620,305 | 998,468 | 4.929 | 2014-10-31 |
| 737 | 2014-11-03 | 216,570 | 14,000 | 0.01 | 3,098,620,305 | 1,059,677 | 4.893 | 2014-10-30 |
| 738 | 2014-10-31 | 202,570 | 53,200 | 0.01 | 3,098,620,305 | 1,008,596 | 4.979 | 2014-10-29 |
| 739 | 2014-10-24 | 149,370 | -14,000 | 0.00 | 3,098,620,305 | 801,221 | 5.364 | 2014-10-22 |
| 740 | 2014-10-23 | 163,370 | 14,000 | 0.01 | 3,098,620,305 | 859,980 | 5.264 | 2014-10-21 |
| 741 | 2014-10-22 | 149,370 | -22,400 | 0.00 | 3,098,620,305 | 790,615 | 5.293 | 2014-10-20 |
| 742 | 2014-10-21 | 171,770 | -14,000 | 0.01 | 3,098,620,305 | 894,406 | 5.207 | 2014-10-17 |
| 743 | 2014-10-16 | 185,770 | 8,400 | 0.01 | 3,098,620,305 | 980,680 | 5.279 | 2014-10-14 |
| 744 | 2014-10-15 | 177,370 | 5,600 | 0.01 | 3,098,620,305 | 952,654 | 5.371 | 2014-10-13 |
| 745 | 2014-10-14 | 171,770 | 11,200 | 0.01 | 3,098,620,305 | 926,356 | 5.393 | 2014-10-10 |
| 746 | 2014-10-13 | 160,570 | -14,000 | 0.01 | 3,098,620,305 | 883,135 | 5.500 | 2014-10-09 |
| 747 | 2014-10-10 | 174,570 | 30,800 | 0.01 | 3,098,620,305 | 940,234 | 5.386 | 2014-10-08 |
| 748 | 2014-10-03 | 143,770 | -14,000 | 0.00 | 3,098,620,305 | 783,547 | 5.450 | 2014-09-29 |
| 749 | 2014-09-30 | 157,770 | -28,000 | 0.01 | 3,098,620,305 | 864,422 | 5.479 | 2014-09-26 |
| 750 | 2014-09-29 | 185,770 | 14,000 | 0.01 | 3,098,620,305 | 1,042,913 | 5.614 | 2014-09-25 |
| 751 | 2014-09-26 | 171,770 | 28,000 | 0.01 | 3,098,620,305 | 965,519 | 5.621 | 2014-09-24 |
| 752 | 2014-09-25 | 143,770 | -14,000 | 0.00 | 3,098,620,305 | 799,936 | 5.564 | 2014-09-23 |
| 753 | 2014-09-23 | 157,770 | -14,000 | 0.01 | 3,098,620,305 | 913,962 | 5.793 | 2014-09-19 |
| 754 | 2014-09-22 | 171,770 | 22,400 | 0.01 | 3,098,620,305 | 970,501 | 5.650 | 2014-09-18 |
| 755 | 2014-09-18 | 149,370 | 14,000 | 0.00 | 3,098,620,305 | 844,986 | 5.657 | 2014-09-16 |
| 756 | 2014-09-10 | 135,370 | -14,000 | 0.00 | 3,098,620,305 | 828,600 | 6.121 | 2014-09-05 |
| 757 | 2014-09-05 | 149,370 | -14,000 | 0.00 | 3,098,620,305 | 890,843 | 5.964 | 2014-09-03 |
| 758 | 2014-09-04 | 163,370 | -2,800 | 0.01 | 3,098,620,305 | 962,739 | 5.893 | 2014-09-02 |
| 759 | 2014-09-02 | 166,170 | -14,000 | 0.01 | 3,098,620,305 | 956,641 | 5.757 | 2014-08-29 |
| 760 | 2014-09-01 | 180,170 | -2,800 | 0.01 | 3,098,620,305 | 1,046,247 | 5.807 | 2014-08-28 |
| 761 | 2014-08-29 | 182,970 | 33,600 | 0.01 | 3,098,620,305 | 1,066,532 | 5.829 | 2014-08-27 |
| 762 | 2014-08-28 | 149,370 | 28,000 | 0.00 | 3,098,620,305 | 922,957 | 6.179 | 2014-08-26 |
| 763 | 2014-08-26 | 121,370 | -16,800 | 0.00 | 3,098,620,305 | 756,014 | 6.229 | 2014-08-22 |
| 764 | 2014-08-25 | 138,170 | 28,000 | 0.00 | 3,098,620,305 | 849,746 | 6.150 | 2014-08-21 |
| 765 | 2014-08-22 | 110,170 | 2,800 | 0.00 | 3,098,620,305 | 685,368 | 6.221 | 2014-08-20 |
| 766 | 2014-08-20 | 107,370 | 5,600 | 0.00 | 3,098,620,305 | 664,191 | 6.186 | 2014-08-18 |
| 767 | 2014-08-15 | 101,770 | -33,600 | 0.00 | 3,098,620,305 | 640,439 | 6.293 | 2014-08-13 |
| 768 | 2014-08-12 | 135,370 | -5,600 | 0.00 | 3,098,620,305 | 838,346 | 6.193 | 2014-08-08 |
| 769 | 2014-08-11 | 140,970 | 5,600 | 0.00 | 3,098,620,305 | 862,877 | 6.121 | 2014-08-07 |
| 770 | 2014-08-07 | 135,370 | 33,600 | 0.00 | 3,098,620,305 | 850,936 | 6.286 | 2014-08-05 |
| 771 | 2014-08-06 | 101,770 | -19,600 | 0.00 | 3,098,620,305 | 641,863 | 6.307 | 2014-08-04 |
| 772 | 2014-08-05 | 121,370 | 2,800 | 0.00 | 3,098,620,305 | 742,056 | 6.114 | 2014-08-01 |
| 773 | 2014-08-04 | 118,570 | 16,800 | 0.00 | 3,098,620,305 | 741,063 | 6.250 | 2014-07-31 |
| 774 | 2014-08-01 | 101,770 | -8,400 | 0.00 | 3,098,620,305 | 646,952 | 6.357 | 2014-07-30 |
| 775 | 2014-07-31 | 110,170 | -126,000 | 0.00 | 3,098,620,305 | 693,300 | 6.293 | 2014-07-29 |
| 776 | 2014-07-30 | 236,170 | 39,200 | 0.01 | 3,098,620,305 | 1,501,333 | 6.357 | 2014-07-28 |
| 777 | 2014-07-29 | 196,970 | -8,400 | 0.01 | 3,098,620,305 | 1,274,593 | 6.471 | 2014-07-25 |
| 778 | 2014-07-25 | 205,370 | 8,400 | 0.01 | 3,098,620,305 | 1,332,030 | 6.486 | 2014-07-23 |
| 779 | 2014-07-24 | 196,970 | -28,000 | 0.01 | 3,098,620,305 | 1,287,396 | 6.536 | 2014-07-22 |
| 780 | 2014-07-23 | 224,970 | 14,000 | 0.01 | 3,098,620,305 | 1,407,637 | 6.257 | 2014-07-21 |
| 781 | 2014-07-22 | 210,970 | -8,400 | 0.01 | 3,098,620,305 | 1,363,710 | 6.464 | 2014-07-18 |
| 782 | 2014-07-21 | 219,370 | 22,400 | 0.01 | 3,098,620,305 | 1,414,937 | 6.450 | 2014-07-17 |
| 783 | 2014-07-11 | 196,970 | 140,000 | 0.01 | 3,098,620,305 | 1,325,411 | 6.729 | 2014-07-09 |
| 784 | 2014-06-26 | 56,970 | -14,000 | 0.00 | 3,098,620,305 | 349,169 | 6.129 | 2014-06-24 |
| 785 | 2014-06-25 | 70,970 | 14,000 | 0.00 | 3,098,620,305 | 431,427 | 6.079 | 2014-06-23 |
| 786 | 2014-06-18 | 56,970 | 14,000 | 0.00 | 3,098,620,305 | 357,715 | 6.279 | 2014-06-16 |
| 787 | 2014-06-10 | 42,970 | -8,400 | 0.00 | 3,098,620,305 | 261,515 | 6.086 | 2014-06-06 |
| 788 | 2014-05-30 | 51,370 | -28,000 | 0.00 | 3,098,620,305 | 295,378 | 5.750 | 2014-05-28 |
| 789 | 2014-05-28 | 79,370 | -39,200 | 0.00 | 3,098,620,305 | 439,392 | 5.536 | 2014-05-26 |
| 790 | 2014-05-27 | 118,570 | 53,200 | 0.00 | 3,098,620,305 | 636,839 | 5.371 | 2014-05-23 |
| 791 | 2014-05-23 | 65,370 | -28,000 | 0.00 | 3,098,620,305 | 364,699 | 5.579 | 2014-05-21 |
| 792 | 2014-05-21 | 93,370 | 14,000 | 0.00 | 3,098,620,305 | 500,183 | 5.357 | 2014-05-19 |
| 793 | 2014-05-20 | 79,370 | -19,600 | 0.00 | 3,098,620,305 | 431,455 | 5.436 | 2014-05-16 |
| 794 | 2014-05-19 | 98,970 | 5,600 | 0.00 | 3,098,620,305 | 538,001 | 5.436 | 2014-05-15 |
| 795 | 2014-05-16 | 93,370 | 28,000 | 0.00 | 3,098,620,305 | 508,867 | 5.450 | 2014-05-14 |
| 796 | 2014-05-15 | 65,370 | -14,000 | 0.00 | 3,098,620,305 | 362,346 | 5.543 | 2014-05-13 |
| 797 | 2014-05-14 | 79,370 | 14,000 | 0.00 | 3,098,620,305 | 439,392 | 5.536 | 2014-05-12 |
| 798 | 2014-05-13 | 65,370 | 14,000 | 0.00 | 3,098,620,305 | 353,913 | 5.414 | 2014-05-09 |
| 799 | 2014-04-30 | 51,370 | -14,000 | 0.00 | 3,098,620,305 | 279,247 | 5.436 | 2014-04-28 |
| 800 | 2014-04-29 | 65,370 | 14,000 | 0.00 | 3,098,620,305 | 363,261 | 5.557 | 2014-04-25 |
| 801 | 2014-04-28 | 51,370 | 8,400 | 0.00 | 3,098,620,305 | 293,169 | 5.707 | 2014-04-24 |
| 802 | 2014-04-17 | 42,970 | -14,000 | 0.00 | 3,098,620,305 | 259,066 | 6.029 | 2014-04-15 |
| 803 | 2014-04-09 | 56,970 | -56,000 | 0.00 | 3,098,620,305 | 339,370 | 5.957 | 2014-04-07 |
| 804 | 2014-04-07 | 112,970 | 56,000 | 0.00 | 3,098,620,305 | 683,469 | 6.050 | 2014-04-03 |
| 805 | 2014-03-25 | 56,970 | -14,000 | 0.00 | 3,098,620,305 | 311,284 | 5.464 | 2014-03-21 |
| 806 | 2014-03-21 | 70,970 | -14,000 | 0.00 | 3,098,620,305 | 383,238 | 5.400 | 2014-03-19 |
| 807 | 2014-03-20 | 84,970 | -8,400 | 0.00 | 3,098,620,305 | 445,498 | 5.243 | 2014-03-18 |
| 808 | 2014-03-18 | 93,370 | 8,400 | 0.00 | 3,098,620,305 | 466,850 | 5.000 | 2014-03-14 |
| 809 | 2014-03-17 | 84,970 | -14,000 | 0.00 | 3,098,620,305 | 430,883 | 5.071 | 2014-03-13 |
| 810 | 2014-03-14 | 98,970 | 14,000 | 0.00 | 3,098,620,305 | 498,413 | 5.036 | 2014-03-12 |
| 811 | 2014-03-13 | 84,970 | -36,400 | 0.00 | 3,098,620,305 | 441,249 | 5.193 | 2014-03-11 |
| 812 | 2014-03-12 | 121,370 | -14,000 | 0.00 | 3,098,620,305 | 609,399 | 5.021 | 2014-03-10 |
| 813 | 2014-03-10 | 135,370 | -28,000 | 0.00 | 3,098,620,305 | 684,566 | 5.057 | 2014-03-06 |
| 814 | 2014-03-07 | 163,370 | 56,000 | 0.01 | 3,098,620,305 | 806,394 | 4.936 | 2014-03-05 |
| 815 | 2014-03-06 | 107,370 | -2,800 | 0.00 | 3,098,620,305 | 553,707 | 5.157 | 2014-03-04 |
| 816 | 2014-03-05 | 110,170 | -11,200 | 0.00 | 3,098,620,305 | 567,376 | 5.150 | 2014-03-03 |
| 817 | 2014-03-04 | 121,370 | -14,000 | 0.00 | 3,098,620,305 | 624,206 | 5.143 | 2014-02-28 |
| 818 | 2014-02-28 | 135,370 | 14,000 | 0.00 | 3,098,620,305 | 699,051 | 5.164 | 2014-02-26 |
| 819 | 2014-02-27 | 121,370 | 5,600 | 0.00 | 3,098,620,305 | 606,000 | 4.993 | 2014-02-25 |
| 820 | 2014-02-25 | 115,770 | 30,800 | 0.00 | 3,098,620,305 | 600,383 | 5.186 | 2014-02-21 |
| 821 | 2014-02-21 | 84,970 | 28,000 | 0.00 | 3,098,620,305 | 463,087 | 5.450 | 2014-02-19 |
| 822 | 2014-02-19 | 56,970 | -14,000 | 0.00 | 3,098,620,305 | 333,673 | 5.857 | 2014-02-17 |
| 823 | 2014-02-18 | 70,970 | 14,000 | 0.00 | 3,098,620,305 | 384,728 | 5.421 | 2014-02-14 |
| 824 | 2014-02-17 | 56,970 | -14,000 | 0.00 | 3,098,620,305 | 307,638 | 5.400 | 2014-02-13 |
| 825 | 2014-02-14 | 70,970 | 14,000 | 0.00 | 3,098,620,305 | 383,735 | 5.407 | 2014-02-12 |
| 826 | 2014-02-11 | 56,970 | -14,000 | 0.00 | 3,098,620,305 | 312,139 | 5.479 | 2014-02-07 |
| 827 | 2014-02-10 | 70,970 | -8,400 | 0.00 | 3,098,620,305 | 381,180 | 5.371 | 2014-02-06 |
| 828 | 2014-02-06 | 79,370 | 22,400 | 0.00 | 3,098,620,305 | 415,026 | 5.229 | 2014-02-04 |
| 829 | 2014-01-23 | 56,970 | -22,400 | 0.00 | 3,098,620,305 | 327,976 | 5.757 | 2014-01-21 |
| 830 | 2014-01-21 | 79,370 | 8,400 | 0.00 | 3,098,620,305 | 444,472 | 5.600 | 2014-01-17 |
| 831 | 2014-01-20 | 70,970 | 14,000 | 0.00 | 3,098,620,305 | 405,026 | 5.707 | 2014-01-16 |
| 832 | 2014-01-15 | 56,970 | 14,000 | 0.00 | 3,098,620,305 | 323,077 | 5.671 | 2014-01-13 |
| 833 | 2014-01-08 | 42,970 | -86,800 | 0.00 | 3,098,620,305 | 266,113 | 6.193 | 2014-01-06 |
| 834 | 2014-01-07 | 129,770 | -42,000 | 0.00 | 3,098,620,305 | 777,712 | 5.993 | 2014-01-03 |
| 835 | 2014-01-06 | 171,770 | -14,000 | 0.01 | 3,098,620,305 | 1,034,227 | 6.021 | 2014-01-02 |
| 836 | 2014-01-03 | 185,770 | -25,200 | 0.01 | 3,098,620,305 | 1,125,209 | 6.057 | 2013-12-30 |
| 837 | 2014-01-02 | 210,970 | 25,200 | 0.01 | 3,098,620,305 | 1,264,343 | 5.993 | 2013-12-27 |
| 838 | 2013-12-30 | 185,770 | 28,000 | 0.01 | 3,098,620,305 | 1,163,663 | 6.264 | 2013-12-23 |
| 839 | 2013-12-27 | 157,770 | 14,000 | 0.01 | 3,098,620,305 | 996,160 | 6.314 | 2013-12-20 |
| 840 | 2013-12-23 | 143,770 | 16,800 | 0.00 | 3,098,620,305 | 918,115 | 6.386 | 2013-12-19 |
| 841 | 2013-12-20 | 126,970 | 28,000 | 0.00 | 3,098,620,305 | 828,987 | 6.529 | 2013-12-18 |
| 842 | 2013-12-18 | 98,970 | 28,000 | 0.00 | 3,098,620,305 | 665,969 | 6.729 | 2013-12-16 |
| 843 | 2013-12-17 | 70,970 | -14,000 | 0.00 | 3,098,620,305 | 481,106 | 6.779 | 2013-12-13 |
| 844 | 2013-12-13 | 84,970 | -39,200 | 0.00 | 3,098,620,305 | 575,332 | 6.771 | 2013-12-11 |
| 845 | 2013-12-11 | 124,170 | -28,000 | 0.00 | 3,098,620,305 | 892,286 | 7.186 | 2013-12-09 |
| 846 | 2013-12-10 | 152,170 | -14,000 | 0.00 | 3,098,620,305 | 1,069,603 | 7.029 | 2013-12-06 |
| 847 | 2013-12-09 | 166,170 | -8,400 | 0.01 | 3,098,620,305 | 1,194,098 | 7.186 | 2013-12-05 |
| 848 | 2013-12-05 | 174,570 | 8,400 | 0.01 | 3,098,620,305 | 1,221,990 | 7.000 | 2013-12-03 |
| 849 | 2013-12-04 | 166,170 | 39,200 | 0.01 | 3,098,620,305 | 1,194,098 | 7.186 | 2013-12-02 |
| 850 | 2013-12-03 | 126,970 | 42,000 | 0.00 | 3,098,620,305 | 934,118 | 7.357 | 2013-11-29 |
| 851 | 2013-11-29 | 84,970 | 14,000 | 0.00 | 3,098,620,305 | 633,621 | 7.457 | 2013-11-27 |
| 852 | 2013-11-28 | 70,970 | -14,000 | 0.00 | 3,098,620,305 | 504,881 | 7.114 | 2013-11-26 |
| 853 | 2013-11-21 | 84,970 | 16,800 | 0.00 | 3,098,620,305 | 638,465 | 7.514 | 2013-11-19 |
| 854 | 2013-11-20 | 68,170 | -16,800 | 0.00 | 3,098,620,305 | 517,138 | 7.586 | 2013-11-18 |
| 855 | 2013-11-18 | 84,970 | -8,400 | 0.00 | 3,098,620,305 | 582,045 | 6.850 | 2013-11-14 |
| 856 | 2013-11-15 | 93,370 | 8,400 | 0.00 | 3,098,620,305 | 602,890 | 6.457 | 2013-11-13 |
| 857 | 2013-11-14 | 84,970 | 14,000 | 0.00 | 3,098,620,305 | 566,835 | 6.671 | 2013-11-12 |
| 858 | 2013-11-13 | 70,970 | 8,400 | 0.00 | 3,098,620,305 | 474,009 | 6.679 | 2013-11-11 |
| 859 | 2013-11-11 | 62,570 | -14,000 | 0.00 | 3,098,620,305 | 424,162 | 6.779 | 2013-11-07 |
| 860 | 2013-11-07 | 76,570 | 14,000 | 0.00 | 3,098,620,305 | 543,111 | 7.093 | 2013-11-05 |
| 861 | 2013-11-04 | 62,570 | 14,000 | 0.00 | 3,098,620,305 | 411,147 | 6.571 | 2013-10-31 |
| 862 | 2013-10-18 | 48,570 | -8,400 | 0.00 | 3,098,620,305 | 313,277 | 6.450 | 2013-10-16 |
| 863 | 2013-09-10 | 56,970 | -14,000 | 0.00 | 3,098,620,305 | 360,563 | 6.329 | 2013-09-06 |
| 864 | 2013-09-05 | 70,970 | 14,000 | 0.00 | 3,098,620,305 | 423,762 | 5.971 | 2013-09-03 |
| 865 | 2013-08-19 | 56,970 | -67,200 | 0.00 | 3,098,620,305 | 313,335 | 5.500 | 2013-08-15 |
| 866 | 2013-08-16 | 124,170 | -112,000 | 0.00 | 3,098,620,305 | 680,327 | 5.479 | 2013-08-13 |
| 867 | 2013-08-15 | 236,170 | 11,200 | 0.01 | 3,098,620,305 | 1,266,816 | 5.364 | 2013-08-12 |
| 868 | 2013-07-12 | 224,970 | -14,000 | 0.01 | 3,098,620,305 | 1,115,176 | 4.957 | 2013-07-10 |
| 869 | 2013-07-05 | 238,970 | 14,000 | 0.01 | 3,098,620,305 | 1,179,556 | 4.936 | 2013-07-03 |
| 870 | 2013-06-24 | 224,970 | -14,000 | 0.01 | 3,098,620,305 | 1,210,114 | 5.379 | 2013-06-20 |
| 871 | 2013-06-21 | 238,970 | 14,000 | 0.01 | 3,098,620,305 | 1,290,438 | 5.400 | 2013-06-19 |
| 872 | 2013-06-11 | 224,970 | -19,600 | 0.01 | 3,098,620,305 | 1,255,108 | 5.579 | 2013-06-07 |
| 873 | 2013-05-29 | 244,570 | 168,000 | 0.01 | 3,098,620,305 | 1,514,622 | 6.193 | 2013-05-27 |
| 874 | 2013-05-24 | 76,570 | -33,600 | 0.00 | 3,098,620,305 | 454,520 | 5.936 | 2013-05-22 |
| 875 | 2013-05-15 | 110,170 | -14,000 | 0.00 | 3,098,620,305 | 596,460 | 5.414 | 2013-05-13 |
| 876 | 2013-04-26 | 124,170 | -14,000 | 0.00 | 3,098,620,305 | 570,313 | 4.593 | 2013-04-24 |
| 877 | 2013-04-24 | 138,170 | -28,000 | 0.00 | 3,098,620,305 | 621,765 | 4.500 | 2013-04-22 |
| 878 | 2013-04-23 | 166,170 | -22,400 | 0.01 | 3,098,620,305 | 708,549 | 4.264 | 2013-04-19 |
| 879 | 2013-04-19 | 188,570 | -19,600 | 0.01 | 3,098,620,305 | 785,205 | 4.164 | 2013-04-17 |
| 880 | 2013-04-16 | 208,170 | 8,400 | 0.01 | 3,098,620,305 | 872,857 | 4.193 | 2013-04-12 |
| 881 | 2013-04-15 | 199,770 | -8,400 | 0.01 | 3,098,620,305 | 843,229 | 4.221 | 2013-04-11 |
| 882 | 2013-04-12 | 208,170 | 19,600 | 0.01 | 3,098,620,305 | 857,869 | 4.121 | 2013-04-10 |
| 883 | 2013-04-11 | 188,570 | 14,000 | 0.01 | 3,098,620,305 | 809,531 | 4.293 | 2013-04-09 |
| 884 | 2013-04-09 | 174,570 | 28,000 | 0.01 | 3,098,620,305 | 740,701 | 4.243 | 2013-04-05 |
| 885 | 2013-04-08 | 146,570 | 22,400 | 0.00 | 3,098,620,305 | 643,882 | 4.393 | 2013-04-03 |
| 886 | 2013-03-26 | 124,170 | -14,000 | 0.00 | 3,098,620,305 | 562,366 | 4.529 | 2013-03-22 |
| 887 | 2013-03-25 | 138,170 | -14,000 | 0.00 | 3,098,620,305 | 614,857 | 4.450 | 2013-03-21 |
| 888 | 2013-03-21 | 152,170 | -14,000 | 0.00 | 3,098,620,305 | 645,657 | 4.243 | 2013-03-19 |
| 889 | 2013-03-20 | 166,170 | 19,600 | 0.01 | 3,098,620,305 | 690,769 | 4.157 | 2013-03-18 |
| 890 | 2013-03-19 | 146,570 | 14,000 | 0.00 | 3,098,620,305 | 636,554 | 4.343 | 2013-03-15 |
| 891 | 2013-03-18 | 132,570 | -28,000 | 0.00 | 3,098,620,305 | 605,049 | 4.564 | 2013-03-14 |
| 892 | 2013-03-15 | 160,570 | 22,400 | 0.01 | 3,098,620,305 | 716,784 | 4.464 | 2013-03-13 |
| 893 | 2013-03-01 | 138,170 | -22,400 | 0.00 | 3,098,620,305 | 647,465 | 4.686 | 2013-02-27 |
| 894 | 2013-02-27 | 160,570 | 22,400 | 0.01 | 3,098,620,305 | 717,908 | 4.471 | 2013-02-25 |
| 895 | 2013-02-21 | 138,170 | -14,000 | 0.00 | 3,098,620,305 | 661,282 | 4.786 | 2013-02-19 |
| 896 | 2013-02-08 | 152,170 | -28,000 | 0.00 | 3,098,620,305 | 703,178 | 4.621 | 2013-02-06 |
| 897 | 2013-02-07 | 180,170 | 14,000 | 0.01 | 3,098,620,305 | 814,549 | 4.521 | 2013-02-05 |
| 898 | 2013-02-06 | 166,170 | 14,000 | 0.01 | 3,098,620,305 | 771,527 | 4.643 | 2013-02-04 |
| 899 | 2013-02-05 | 152,170 | -14,000 | 0.00 | 3,098,620,305 | 718,395 | 4.721 | 2013-02-01 |
| 900 | 2013-02-04 | 166,170 | 14,000 | 0.01 | 3,098,620,305 | 770,364 | 4.636 | 2013-01-31 |
| 901 | 2013-01-31 | 152,170 | -16,800 | 0.00 | 3,098,620,305 | 735,894 | 4.836 | 2013-01-29 |
| 902 | 2013-01-30 | 168,970 | -5,600 | 0.01 | 3,098,620,305 | 774,896 | 4.586 | 2013-01-28 |
| 903 | 2013-01-28 | 174,570 | 14,000 | 0.01 | 3,098,620,305 | 797,959 | 4.571 | 2013-01-24 |
| 904 | 2013-01-25 | 160,570 | 22,400 | 0.01 | 3,098,620,305 | 763,831 | 4.757 | 2013-01-23 |
| 905 | 2013-01-23 | 138,170 | 28,000 | 0.00 | 3,098,620,305 | 710,608 | 5.143 | 2013-01-21 |
| 906 | 2013-01-16 | 110,170 | -8,400 | 0.00 | 3,098,620,305 | 614,638 | 5.579 | 2013-01-14 |
| 907 | 2013-01-14 | 118,570 | -8,400 | 0.00 | 3,098,620,305 | 663,162 | 5.593 | 2013-01-10 |
| 908 | 2013-01-11 | 126,970 | -22,400 | 0.00 | 3,098,620,305 | 669,259 | 5.271 | 2013-01-09 |
| 909 | 2013-01-09 | 149,370 | 8,400 | 0.00 | 3,098,620,305 | 754,319 | 5.050 | 2013-01-07 |
| 910 | 2012-12-21 | 140,970 | -30,800 | 0.00 | 3,098,620,305 | 676,656 | 4.800 | 2012-12-19 |
| 911 | 2012-12-20 | 171,770 | 16,800 | 0.01 | 3,098,620,305 | 804,914 | 4.686 | 2012-12-18 |
| 912 | 2012-12-11 | 154,970 | -8,400 | 0.01 | 3,098,620,305 | 720,611 | 4.650 | 2012-12-07 |
| 913 | 2012-12-04 | 163,370 | -8,400 | 0.01 | 3,098,620,305 | 736,309 | 4.507 | 2012-11-30 |
| 914 | 2012-11-29 | 171,770 | -5,600 | 0.01 | 3,098,620,305 | 736,206 | 4.286 | 2012-11-27 |
| 915 | 2012-11-26 | 177,370 | -8,400 | 0.01 | 3,098,620,305 | 724,734 | 4.086 | 2012-11-22 |
| 916 | 2012-11-20 | 185,770 | -8,400 | 0.01 | 3,098,620,305 | 702,025 | 3.779 | 2012-11-16 |
| 917 | 2012-11-16 | 194,170 | -14,000 | 0.01 | 3,098,620,305 | 714,351 | 3.679 | 2012-11-14 |
| 918 | 2012-11-15 | 208,170 | -28,000 | 0.01 | 3,098,620,305 | 756,906 | 3.636 | 2012-11-13 |
| 919 | 2012-11-12 | 236,170 | 22,400 | 0.01 | 3,098,620,305 | 885,638 | 3.750 | 2012-11-08 |
| 920 | 2012-11-08 | 213,770 | 14,000 | 0.01 | 3,098,620,305 | 809,333 | 3.786 | 2012-11-06 |
| 921 | 2012-11-05 | 199,770 | -28,000 | 0.01 | 3,098,620,305 | 763,321 | 3.821 | 2012-11-01 |
| 922 | 2012-11-02 | 227,770 | -14,000 | 0.01 | 3,098,620,305 | 863,932 | 3.793 | 2012-10-31 |
| 923 | 2012-11-01 | 241,770 | -28,000 | 0.01 | 3,098,620,305 | 885,845 | 3.664 | 2012-10-30 |
| 924 | 2012-10-30 | 269,770 | 28,000 | 0.01 | 3,098,620,305 | 996,261 | 3.693 | 2012-10-26 |
| 925 | 2012-10-29 | 241,770 | -179,200 | 0.01 | 3,098,620,305 | 927,430 | 3.836 | 2012-10-25 |
| 926 | 2012-10-26 | 420,970 | -117,600 | 0.01 | 3,098,620,305 | 1,638,836 | 3.893 | 2012-10-24 |
| 927 | 2012-10-25 | 538,570 | 361,200 | 0.02 | 3,098,620,305 | 2,127,352 | 3.950 | 2012-10-22 |
| 928 | 2012-10-22 | 177,370 | -28,000 | 0.01 | 3,098,620,305 | 658,752 | 3.714 | 2012-10-18 |
| 929 | 2012-10-19 | 205,370 | -14,000 | 0.01 | 3,098,620,305 | 752,476 | 3.664 | 2012-10-17 |
| 930 | 2012-10-17 | 219,370 | -14,000 | 0.01 | 3,098,620,305 | 794,339 | 3.621 | 2012-10-15 |
| 931 | 2012-10-16 | 233,370 | 28,000 | 0.01 | 3,098,620,305 | 828,464 | 3.550 | 2012-10-12 |
| 932 | 2012-10-12 | 205,370 | -22,400 | 0.01 | 3,098,620,305 | 743,645 | 3.621 | 2012-10-10 |
| 933 | 2012-10-11 | 227,770 | -5,600 | 0.01 | 3,098,620,305 | 788,995 | 3.464 | 2012-10-09 |
| 934 | 2012-10-09 | 233,370 | 28,000 | 0.01 | 3,098,620,305 | 811,894 | 3.479 | 2012-10-05 |
| 935 | 2012-10-08 | 205,370 | 5,600 | 0.01 | 3,098,620,305 | 702,571 | 3.421 | 2012-10-04 |
| 936 | 2012-10-04 | 199,770 | -11,200 | 0.01 | 3,098,620,305 | 726,364 | 3.636 | 2012-09-28 |
| 937 | 2012-09-28 | 210,970 | 11,200 | 0.01 | 3,098,620,305 | 751,897 | 3.564 | 2012-09-26 |
| 938 | 2012-09-27 | 199,770 | 11,200 | 0.01 | 3,098,620,305 | 744,942 | 3.729 | 2012-09-25 |
| 939 | 2012-09-24 | 188,570 | 19,600 | 0.01 | 3,098,620,305 | 713,926 | 3.786 | 2012-09-20 |
| 940 | 2012-09-21 | 168,970 | -8,400 | 0.01 | 3,098,620,305 | 660,166 | 3.907 | 2012-09-19 |
| 941 | 2012-09-19 | 177,370 | 14,000 | 0.01 | 3,098,620,305 | 691,743 | 3.900 | 2012-09-17 |
| 942 | 2012-09-18 | 163,370 | -22,400 | 0.01 | 3,098,620,305 | 667,530 | 4.086 | 2012-09-14 |
| 943 | 2012-09-14 | 185,770 | -11,200 | 0.01 | 3,098,620,305 | 732,491 | 3.943 | 2012-09-12 |
| 944 | 2012-09-12 | 196,970 | 5,600 | 0.01 | 3,098,620,305 | 752,622 | 3.821 | 2012-09-10 |
| 945 | 2012-09-11 | 191,370 | -16,800 | 0.01 | 3,098,620,305 | 714,958 | 3.736 | 2012-09-07 |
| 946 | 2012-09-07 | 208,170 | -11,200 | 0.01 | 3,098,620,305 | 737,546 | 3.543 | 2012-09-05 |
| 947 | 2012-09-05 | 219,370 | 5,600 | 0.01 | 3,098,620,305 | 830,535 | 3.786 | 2012-09-03 |
| 948 | 2012-09-04 | 213,770 | 11,200 | 0.01 | 3,098,620,305 | 826,007 | 3.864 | 2012-08-31 |
| 949 | 2012-09-03 | 202,570 | 5,600 | 0.01 | 3,098,620,305 | 813,116 | 4.014 | 2012-08-30 |
| 950 | 2012-08-29 | 196,970 | 14,000 | 0.01 | 3,098,620,305 | 810,335 | 4.114 | 2012-08-27 |
| 951 | 2012-08-28 | 182,970 | 14,000 | 0.01 | 3,098,620,305 | 755,483 | 4.129 | 2012-08-24 |
| 952 | 2012-08-24 | 168,970 | 14,000 | 0.01 | 3,098,620,305 | 702,408 | 4.157 | 2012-08-22 |
| 953 | 2012-08-22 | 154,970 | -11,200 | 0.01 | 3,098,620,305 | 664,201 | 4.286 | 2012-08-20 |
| 954 | 2012-08-17 | 166,170 | 5,600 | 0.01 | 3,098,620,305 | 682,460 | 4.107 | 2012-08-15 |
| 955 | 2012-08-16 | 160,570 | 11,200 | 0.01 | 3,098,620,305 | 682,423 | 4.250 | 2012-08-14 |
| 956 | 2012-08-13 | 149,370 | -14,000 | 0.00 | 3,098,620,305 | 637,959 | 4.271 | 2012-08-09 |
| 957 | 2012-08-09 | 163,370 | -5,600 | 0.01 | 3,098,620,305 | 672,104 | 4.114 | 2012-08-07 |
| 958 | 2012-08-08 | 168,970 | -14,000 | 0.01 | 3,098,620,305 | 674,697 | 3.993 | 2012-08-06 |
| 959 | 2012-08-07 | 182,970 | 16,800 | 0.01 | 3,098,620,305 | 706,996 | 3.864 | 2012-08-03 |
| 960 | 2012-08-06 | 166,170 | -14,000 | 0.01 | 3,098,620,305 | 652,882 | 3.929 | 2012-08-02 |
| 961 | 2012-08-03 | 180,170 | 14,000 | 0.01 | 3,098,620,305 | 714,194 | 3.964 | 2012-08-01 |
| 962 | 2012-08-02 | 166,170 | 2,800 | 0.01 | 3,098,620,305 | 690,769 | 4.157 | 2012-07-31 |
| 963 | 2012-08-01 | 163,370 | -19,600 | 0.01 | 3,098,620,305 | 680,273 | 4.164 | 2012-07-30 |
| 964 | 2012-07-30 | 182,970 | 14,000 | 0.01 | 3,098,620,305 | 716,145 | 3.914 | 2012-07-26 |
| 965 | 2012-07-26 | 168,970 | 5,600 | 0.01 | 3,098,620,305 | 655,435 | 3.879 | 2012-07-24 |
| 966 | 2012-07-25 | 163,370 | -14,000 | 0.01 | 3,098,620,305 | 641,881 | 3.929 | 2012-07-23 |
| 967 | 2012-07-23 | 177,370 | -5,600 | 0.01 | 3,098,620,305 | 699,370 | 3.943 | 2012-07-19 |
| 968 | 2012-07-20 | 182,970 | -36,400 | 0.01 | 3,098,620,305 | 729,318 | 3.986 | 2012-07-18 |
| 969 | 2012-07-16 | 219,370 | 14,000 | 0.01 | 3,098,620,305 | 904,024 | 4.121 | 2012-07-12 |
| 970 | 2012-07-13 | 205,370 | 28,000 | 0.01 | 3,098,620,305 | 866,867 | 4.221 | 2012-07-11 |
| 971 | 2012-07-06 | 177,370 | -5,600 | 0.01 | 3,098,620,305 | 804,550 | 4.536 | 2012-07-04 |
| 972 | 2012-07-05 | 182,970 | -14,000 | 0.01 | 3,098,620,305 | 807,630 | 4.414 | 2012-07-03 |
| 973 | 2012-07-03 | 196,970 | 14,000 | 0.01 | 3,098,620,305 | 914,532 | 4.643 | 2012-06-28 |
| 974 | 2012-06-28 | 182,970 | 14,000 | 0.01 | 3,098,620,305 | 854,653 | 4.671 | 2012-06-26 |
| 975 | 2012-06-19 | 168,970 | -28,000 | 0.01 | 3,098,620,305 | 824,405 | 4.879 | 2012-06-15 |
| 976 | 2012-06-07 | 196,970 | 14,000 | 0.01 | 3,098,620,305 | 898,971 | 4.564 | 2012-06-05 |
| 977 | 2012-06-04 | 182,970 | -28,000 | 0.01 | 3,098,620,305 | 859,959 | 4.700 | 2012-05-31 |
| 978 | 2012-05-31 | 210,970 | 14,000 | 0.01 | 3,098,620,305 | 1,018,774 | 4.829 | 2012-05-29 |
| 979 | 2012-05-29 | 196,970 | -30,800 | 0.01 | 3,098,620,305 | 914,532 | 4.643 | 2012-05-25 |
| 980 | 2012-05-28 | 227,770 | -5,600 | 0.01 | 3,098,620,305 | 1,039,542 | 4.564 | 2012-05-24 |
| 981 | 2012-05-24 | 233,370 | 36,400 | 0.01 | 3,098,620,305 | 1,065,101 | 4.564 | 2012-05-22 |
| 982 | 2012-05-22 | 196,970 | -14,000 | 0.01 | 3,098,620,305 | 900,350 | 4.571 | 2012-05-18 |
| 983 | 2012-05-21 | 210,970 | -14,000 | 0.01 | 3,098,620,305 | 964,344 | 4.571 | 2012-05-17 |
| 984 | 2012-05-15 | 224,970 | 28,000 | 0.01 | 3,098,620,305 | 1,078,281 | 4.793 | 2012-05-11 |
| 985 | 2012-05-14 | 196,970 | 8,400 | 0.01 | 3,098,620,305 | 973,623 | 4.943 | 2012-05-10 |
| 986 | 2012-05-11 | 188,570 | 11,200 | 0.01 | 3,098,620,305 | 968,496 | 5.136 | 2012-05-09 |
| 987 | 2012-05-10 | 177,370 | -14,000 | 0.01 | 3,098,620,305 | 936,336 | 5.279 | 2012-05-08 |
| 988 | 2012-05-09 | 191,370 | 25,200 | 0.01 | 3,098,620,305 | 984,216 | 5.143 | 2012-05-07 |
| 989 | 2012-05-07 | 166,170 | 22,400 | 0.01 | 3,098,620,305 | 878,375 | 5.286 | 2012-05-03 |
| 990 | 2012-05-04 | 143,770 | 61,600 | 0.00 | 3,098,620,305 | 796,917 | 5.543 | 2012-05-02 |
| 991 | 2012-05-03 | 82,170 | -5,600 | 0.00 | 3,098,620,305 | 505,346 | 6.150 | 2012-04-30 |
| 992 | 2012-04-16 | 87,770 | -8,400 | 0.00 | 3,098,620,305 | 491,512 | 5.600 | 2012-04-12 |
| 993 | 2012-04-13 | 96,170 | 8,400 | 0.00 | 3,098,620,305 | 515,183 | 5.357 | 2012-04-11 |
| 994 | 2012-04-10 | 87,770 | -14,000 | 0.00 | 3,098,620,305 | 515,298 | 5.871 | 2012-04-03 |
| 995 | 2012-04-05 | 101,770 | -8,400 | 0.00 | 3,098,620,305 | 574,288 | 5.643 | 2012-04-02 |
| 996 | 2012-04-03 | 110,170 | -5,600 | 0.00 | 3,098,620,305 | 605,935 | 5.500 | 2012-03-30 |
| 997 | 2012-04-02 | 115,770 | 5,600 | 0.00 | 3,098,620,305 | 608,603 | 5.257 | 2012-03-29 |
| 998 | 2012-03-30 | 110,170 | 8,400 | 0.00 | 3,098,620,305 | 594,918 | 5.400 | 2012-03-28 |
| 999 | 2012-03-23 | 101,770 | 14,000 | 0.00 | 3,098,620,305 | 564,824 | 5.550 | 2012-03-21 |
| 1000 | 2012-03-09 | 87,770 | -14,000 | 0.00 | 3,098,620,305 | 524,075 | 5.971 | 2012-03-07 |
| 1001 | 2012-03-08 | 101,770 | 14,000 | 0.00 | 3,098,620,305 | 601,155 | 5.907 | 2012-03-06 |
| 1002 | 2012-02-29 | 87,770 | 5,600 | 0.00 | 3,098,620,305 | 547,948 | 6.243 | 2012-02-27 |
| 1003 | 2012-02-24 | 82,170 | -2,800 | 0.00 | 3,098,620,305 | 529,997 | 6.450 | 2012-02-22 |
| 1004 | 2012-02-23 | 84,970 | -5,600 | 0.00 | 3,098,620,305 | 525,030 | 6.179 | 2012-02-21 |
| 1005 | 2012-02-22 | 90,570 | -14,000 | 0.00 | 3,098,620,305 | 540,793 | 5.971 | 2012-02-20 |
| 1006 | 2012-02-17 | 104,570 | 14,000 | 0.00 | 3,098,620,305 | 616,963 | 5.900 | 2012-02-15 |
| 1007 | 2012-02-13 | 90,570 | -14,000 | 0.00 | 3,098,620,305 | 543,420 | 6.000 | 2012-02-09 |
| 1008 | 2012-02-10 | 104,570 | -11,200 | 0.00 | 3,098,620,305 | 627,420 | 6.000 | 2012-02-08 |
| 1009 | 2012-02-07 | 115,770 | 5,600 | 0.00 | 3,098,620,305 | 652,480 | 5.636 | 2012-02-03 |
| 1010 | 2012-02-02 | 110,170 | -8,400 | 0.00 | 3,098,620,305 | 661,791 | 6.007 | 2012-01-31 |
| 1011 | 2012-01-19 | 118,570 | -8,400 | 0.00 | 3,098,620,305 | 638,618 | 5.386 | 2012-01-17 |
| 1012 | 2012-01-12 | 126,970 | -42,000 | 0.00 | 3,098,620,305 | 643,865 | 5.071 | 2012-01-10 |
| 1013 | 2012-01-10 | 168,970 | 14,000 | 0.01 | 3,098,620,305 | 790,611 | 4.679 | 2012-01-06 |
| 1014 | 2012-01-05 | 154,970 | -50,400 | 0.01 | 3,098,620,305 | 749,435 | 4.836 | 2012-01-03 |
| 1015 | 2011-12-30 | 205,370 | 36,400 | 0.01 | 3,098,620,305 | 927,040 | 4.514 | 2011-12-28 |
| 1016 | 2011-12-23 | 168,970 | -8,400 | 0.01 | 3,098,620,305 | 783,345 | 4.636 | 2011-12-21 |
| 1017 | 2011-12-19 | 177,370 | 8,400 | 0.01 | 3,098,620,305 | 828,495 | 4.671 | 2011-12-15 |
| 1018 | 2011-12-15 | 168,970 | 14,000 | 0.01 | 3,098,620,305 | 838,767 | 4.964 | 2011-12-13 |
| 1019 | 2011-12-13 | 154,970 | 28,000 | 0.01 | 3,098,620,305 | 773,765 | 4.993 | 2011-12-09 |
| 1020 | 2011-12-09 | 126,970 | -30,800 | 0.00 | 3,098,620,305 | 668,370 | 5.264 | 2011-12-07 |
| 1021 | 2011-12-08 | 157,770 | 30,800 | 0.01 | 3,098,620,305 | 794,530 | 5.036 | 2011-12-06 |
| 1022 | 2011-12-06 | 126,970 | -5,600 | 0.00 | 3,098,620,305 | 664,815 | 5.236 | 2011-12-02 |
| 1023 | 2011-12-05 | 132,570 | -70,000 | 0.00 | 3,098,620,305 | 683,663 | 5.157 | 2011-12-01 |
| 1024 | 2011-11-28 | 202,570 | -16,800 | 0.01 | 3,098,620,305 | 979,629 | 4.836 | 2011-11-24 |
| 1025 | 2011-11-25 | 219,370 | 11,200 | 0.01 | 3,098,620,305 | 1,054,512 | 4.807 | 2011-11-23 |
| 1026 | 2011-11-24 | 208,170 | -14,000 | 0.01 | 3,098,620,305 | 1,026,070 | 4.929 | 2011-11-22 |
| 1027 | 2011-11-22 | 222,170 | 5,600 | 0.01 | 3,098,620,305 | 1,101,297 | 4.957 | 2011-11-18 |
| 1028 | 2011-11-21 | 216,570 | 28,000 | 0.01 | 3,098,620,305 | 1,107,539 | 5.114 | 2011-11-17 |
| 1029 | 2011-11-18 | 188,570 | 22,400 | 0.01 | 3,098,620,305 | 961,707 | 5.100 | 2011-11-16 |
| 1030 | 2011-11-16 | 166,170 | -50,400 | 0.01 | 3,098,620,305 | 881,864 | 5.307 | 2011-11-14 |
| 1031 | 2011-11-15 | 216,570 | 50,400 | 0.01 | 3,098,620,305 | 1,092,163 | 5.043 | 2011-11-11 |
| 1032 | 2011-11-14 | 166,170 | -36,400 | 0.01 | 3,098,620,305 | 860,594 | 5.179 | 2011-11-10 |
| 1033 | 2011-11-11 | 202,570 | 14,000 | 0.01 | 3,098,620,305 | 1,070,785 | 5.286 | 2011-11-09 |
| 1034 | 2011-11-09 | 188,570 | -22,400 | 0.01 | 3,098,620,305 | 999,421 | 5.300 | 2011-11-07 |
| 1035 | 2011-11-08 | 210,970 | -14,000 | 0.01 | 3,098,620,305 | 1,121,095 | 5.314 | 2011-11-04 |
| 1036 | 2011-11-07 | 224,970 | 50,400 | 0.01 | 3,098,620,305 | 1,168,269 | 5.193 | 2011-11-03 |
| 1037 | 2011-11-04 | 174,570 | 8,400 | 0.01 | 3,098,620,305 | 936,393 | 5.364 | 2011-11-02 |
| 1038 | 2011-11-03 | 166,170 | 14,000 | 0.01 | 3,098,620,305 | 890,173 | 5.357 | 2011-11-01 |
| 1039 | 2011-11-02 | 152,170 | -2,800 | 0.00 | 3,098,620,305 | 855,348 | 5.621 | 2011-10-31 |
| 1040 | 2011-11-01 | 154,970 | 8,400 | 0.01 | 3,098,620,305 | 872,326 | 5.629 | 2011-10-28 |
| 1041 | 2011-10-31 | 146,570 | 5,600 | 0.00 | 3,098,620,305 | 830,172 | 5.664 | 2011-10-27 |
| 1042 | 2011-10-27 | 140,970 | 8,400 | 0.00 | 3,098,620,305 | 775,335 | 5.500 | 2011-10-25 |
| 1043 | 2011-10-26 | 132,570 | -8,400 | 0.00 | 3,098,620,305 | 748,093 | 5.643 | 2011-10-24 |
| 1044 | 2011-10-24 | 140,970 | 14,000 | 0.00 | 3,098,620,305 | 748,128 | 5.307 | 2011-10-20 |
| 1045 | 2011-10-20 | 126,970 | 8,400 | 0.00 | 3,098,620,305 | 685,638 | 5.400 | 2011-10-18 |
| 1046 | 2011-10-17 | 118,570 | -84,000 | 0.00 | 3,098,620,305 | 667,431 | 5.629 | 2011-10-13 |
| 1047 | 2011-10-14 | 202,570 | 84,000 | 0.01 | 3,098,620,305 | 1,086,585 | 5.364 | 2011-10-12 |
| 1048 | 2011-10-11 | 118,570 | -14,000 | 0.00 | 3,098,620,305 | 641,108 | 5.407 | 2011-10-07 |
| 1049 | 2011-10-10 | 132,570 | -8,400 | 0.00 | 3,098,620,305 | 719,723 | 5.429 | 2011-10-06 |
| 1050 | 2011-10-07 | 140,970 | 14,000 | 0.00 | 3,098,620,305 | 716,973 | 5.086 | 2011-10-04 |
| 1051 | 2011-10-04 | 126,970 | -8,400 | 0.00 | 3,098,620,305 | 695,669 | 5.479 | 2011-09-30 |
| 1052 | 2011-09-30 | 135,370 | -8,400 | 0.00 | 3,098,620,305 | 734,924 | 5.429 | 2011-09-27 |
| 1053 | 2011-09-27 | 143,770 | -14,000 | 0.00 | 3,098,620,305 | 749,617 | 5.214 | 2011-09-23 |
| 1054 | 2011-09-26 | 157,770 | 8,400 | 0.01 | 3,098,620,305 | 797,843 | 5.057 | 2011-09-22 |
| 1055 | 2011-09-20 | 149,370 | -5,600 | 0.00 | 3,098,620,305 | 809,735 | 5.421 | 2011-09-16 |
| 1056 | 2011-09-16 | 154,970 | 5,600 | 0.01 | 3,098,620,305 | 814,677 | 5.257 | 2011-09-14 |
| 1057 | 2011-09-14 | 149,370 | 5,600 | 0.00 | 3,098,620,305 | 834,381 | 5.586 | 2011-09-09 |
| 1058 | 2011-09-09 | 143,770 | -19,600 | 0.00 | 3,098,620,305 | 823,658 | 5.729 | 2011-09-07 |
| 1059 | 2011-09-08 | 163,370 | 19,600 | 0.01 | 3,098,620,305 | 919,610 | 5.629 | 2011-09-06 |
| 1060 | 2011-09-06 | 143,770 | 8,400 | 0.00 | 3,098,620,305 | 833,866 | 5.800 | 2011-09-02 |
| 1061 | 2011-09-01 | 135,370 | -8,400 | 0.00 | 3,098,620,305 | 800,578 | 5.914 | 2011-08-30 |
| 1062 | 2011-08-30 | 143,770 | -5,600 | 0.00 | 3,098,620,305 | 836,885 | 5.821 | 2011-08-26 |
| 1063 | 2011-08-29 | 149,370 | -36,400 | 0.00 | 3,098,620,305 | 895,174 | 5.993 | 2011-08-25 |
| 1064 | 2011-08-25 | 185,770 | 14,000 | 0.01 | 3,098,620,305 | 1,078,766 | 5.807 | 2011-08-23 |
| 1065 | 2011-08-24 | 171,770 | -42,000 | 0.01 | 3,098,620,305 | 972,905 | 5.664 | 2011-08-22 |
| 1066 | 2011-08-23 | 213,770 | 8,400 | 0.01 | 3,098,620,305 | 1,177,231 | 5.507 | 2011-08-19 |
| 1067 | 2011-08-22 | 205,370 | 8,400 | 0.01 | 3,098,620,305 | 1,233,658 | 6.007 | 2011-08-18 |
| 1068 | 2011-08-17 | 196,970 | 25,200 | 0.01 | 3,098,620,305 | 1,195,805 | 6.071 | 2011-08-15 |
| 1069 | 2011-08-15 | 171,770 | 8,400 | 0.01 | 3,098,620,305 | 1,035,601 | 6.029 | 2011-08-11 |
| 1070 | 2011-08-12 | 163,370 | -8,400 | 0.01 | 3,098,620,305 | 1,018,775 | 6.236 | 2011-08-10 |
| 1071 | 2011-08-10 | 171,770 | -2,800 | 0.01 | 3,098,620,305 | 1,074,765 | 6.257 | 2011-08-08 |
| 1072 | 2011-08-09 | 174,570 | 16,800 | 0.01 | 3,098,620,305 | 1,107,298 | 6.343 | 2011-08-05 |
| 1073 | 2011-08-08 | 157,770 | 14,000 | 0.01 | 3,098,620,305 | 1,048,066 | 6.643 | 2011-08-04 |
| 1074 | 2011-08-03 | 143,770 | -8,400 | 0.00 | 3,098,620,305 | 1,002,221 | 6.971 | 2011-08-01 |
| 1075 | 2011-08-02 | 152,170 | -70,000 | 0.00 | 3,098,620,305 | 1,021,669 | 6.714 | 2011-07-29 |
| 1076 | 2011-08-01 | 222,170 | 64,400 | 0.01 | 3,098,620,305 | 1,493,205 | 6.721 | 2011-07-28 |
| 1077 | 2011-07-29 | 157,770 | 14,000 | 0.01 | 3,098,620,305 | 1,072,836 | 6.800 | 2011-07-27 |
| 1078 | 2011-07-26 | 143,770 | -14,000 | 0.00 | 3,098,620,305 | 1,000,208 | 6.957 | 2011-07-22 |
| 1079 | 2011-07-14 | 157,770 | 14,000 | 0.01 | 3,098,620,305 | 990,638 | 6.279 | 2011-07-12 |
| 1080 | 2011-07-06 | 143,770 | -19,600 | 0.00 | 3,098,620,305 | 1,025,943 | 7.136 | 2011-07-04 |
| 1081 | 2011-06-30 | 163,370 | -5,600 | 0.01 | 3,098,620,305 | 1,096,866 | 6.714 | 2011-06-28 |
| 1082 | 2011-06-27 | 168,970 | -5,600 | 0.01 | 3,098,620,305 | 1,017,368 | 6.021 | 2011-06-23 |
| 1083 | 2011-06-24 | 174,570 | -28,000 | 0.01 | 3,098,620,305 | 1,007,443 | 5.771 | 2011-06-22 |
| 1084 | 2011-06-23 | 202,570 | 19,600 | 0.01 | 3,098,620,305 | 1,154,649 | 5.700 | 2011-06-21 |
| 1085 | 2011-06-22 | 182,970 | -70,000 | 0.01 | 3,098,620,305 | 1,059,945 | 5.793 | 2011-06-20 |
| 1086 | 2011-06-20 | 252,970 | 5,600 | 0.01 | 3,098,620,305 | 1,409,296 | 5.571 | 2011-06-16 |
| 1087 | 2011-06-16 | 247,370 | -30,800 | 0.01 | 3,098,620,305 | 1,408,277 | 5.693 | 2011-06-14 |
| 1088 | 2011-06-15 | 278,170 | 5,600 | 0.01 | 3,098,620,305 | 1,585,569 | 5.700 | 2011-06-13 |
| 1089 | 2011-06-14 | 272,570 | 30,800 | 0.01 | 3,098,620,305 | 1,567,278 | 5.750 | 2011-06-10 |
| 1090 | 2011-06-13 | 241,770 | -33,600 | 0.01 | 3,098,620,305 | 1,421,366 | 5.879 | 2011-06-09 |
| 1091 | 2011-06-09 | 275,370 | 19,600 | 0.01 | 3,098,620,305 | 1,616,697 | 5.871 | 2011-06-07 |
| 1092 | 2011-06-08 | 255,770 | 5,600 | 0.01 | 3,098,620,305 | 1,542,037 | 6.029 | 2011-06-03 |
| 1093 | 2011-06-07 | 250,170 | 8,400 | 0.01 | 3,098,620,305 | 1,536,794 | 6.143 | 2011-06-02 |
| 1094 | 2011-06-03 | 241,770 | 28,000 | 0.01 | 3,098,620,305 | 1,497,282 | 6.193 | 2011-06-01 |
| 1095 | 2011-05-31 | 213,770 | -16,800 | 0.01 | 3,098,620,305 | 1,333,070 | 6.236 | 2011-05-27 |
| 1096 | 2011-05-30 | 230,570 | 8,400 | 0.01 | 3,098,620,305 | 1,399,790 | 6.071 | 2011-05-26 |
| 1097 | 2011-05-25 | 222,170 | 22,400 | 0.01 | 3,098,620,305 | 1,391,673 | 6.264 | 2011-05-23 |
| 1098 | 2011-05-20 | 199,770 | -7,963 | 0.01 | 3,098,620,305 | 1,308,494 | 6.550 | 2011-05-18 |
| 1099 | 2011-05-18 | 207,733 | -28,000 | 0.01 | 3,098,620,305 | 1,372,492 | 6.607 | 2011-05-16 |
| 1100 | 2011-05-09 | 235,733 | 14,000 | 0.01 | 3,098,620,305 | 1,463,195 | 6.207 | 2011-05-05 |
| 1101 | 2011-05-04 | 221,733 | 28,000 | 0.01 | 3,098,620,305 | 1,388,936 | 6.264 | 2011-04-29 |
| 1102 | 2011-05-03 | 193,733 | 14,000 | 0.01 | 3,098,620,305 | 1,252,290 | 6.464 | 2011-04-28 |
| 1103 | 2011-04-08 | 179,733 | -14,000 | 0.01 | 3,098,620,305 | 1,225,959 | 6.821 | 2011-04-06 |
| 1104 | 2011-04-04 | 193,733 | -2,800 | 0.01 | 3,098,620,305 | 1,307,698 | 6.750 | 2011-03-31 |
| 1105 | 2011-04-01 | 196,533 | -19,600 | 0.01 | 3,098,620,305 | 1,305,569 | 6.643 | 2011-03-30 |
| 1106 | 2011-03-30 | 216,133 | -28,000 | 0.01 | 3,098,620,305 | 1,384,764 | 6.407 | 2011-03-28 |
| 1107 | 2011-03-29 | 244,133 | 25,200 | 0.01 | 3,098,620,305 | 1,546,827 | 6.336 | 2011-03-25 |
| 1108 | 2011-03-28 | 218,933 | 8,400 | 0.01 | 3,098,620,305 | 1,407,520 | 6.429 | 2011-03-24 |
| 1109 | 2011-03-23 | 210,533 | -8,400 | 0.01 | 3,098,620,305 | 1,392,465 | 6.614 | 2011-03-21 |
| 1110 | 2011-03-21 | 218,933 | -14,000 | 0.01 | 3,098,620,305 | 1,376,213 | 6.286 | 2011-03-17 |
| 1111 | 2011-03-18 | 232,933 | 22,400 | 0.01 | 3,098,620,305 | 1,534,097 | 6.586 | 2011-03-16 |
| 1112 | 2011-03-17 | 210,533 | 33,600 | 0.01 | 3,098,620,305 | 1,392,465 | 6.614 | 2011-03-15 |
| 1113 | 2011-03-16 | 176,933 | -14,000 | 0.01 | 3,098,620,305 | 1,238,531 | 7.000 | 2011-03-14 |
| 1114 | 2011-03-14 | 190,933 | 8,400 | 0.01 | 3,098,620,305 | 1,313,428 | 6.879 | 2011-03-10 |
| 1115 | 2011-03-08 | 182,533 | 14,000 | 0.01 | 3,098,620,305 | 1,319,531 | 7.229 | 2011-03-04 |
| 1116 | 2011-03-02 | 168,533 | -22,400 | 0.01 | 3,098,620,305 | 1,203,831 | 7.143 | 2011-02-28 |
| 1117 | 2011-02-25 | 190,933 | -8,400 | 0.01 | 3,098,620,305 | 1,297,008 | 6.793 | 2011-02-23 |
| 1118 | 2011-02-24 | 199,333 | 30,800 | 0.01 | 3,098,620,305 | 1,354,069 | 6.793 | 2011-02-22 |
| 1119 | 2011-02-16 | 168,533 | -16,800 | 0.01 | 3,098,620,305 | 1,230,291 | 7.300 | 2011-02-14 |
| 1120 | 2011-02-15 | 185,333 | -14,000 | 0.01 | 3,098,620,305 | 1,301,223 | 7.021 | 2011-02-11 |
| 1121 | 2011-02-14 | 199,333 | -14,000 | 0.01 | 3,098,620,305 | 1,364,036 | 6.843 | 2011-02-10 |
| 1122 | 2011-02-11 | 213,333 | 58,800 | 0.01 | 3,098,620,305 | 1,449,171 | 6.793 | 2011-02-09 |
| 1123 | 2011-02-10 | 154,533 | -11,200 | 0.00 | 3,098,620,305 | 1,092,703 | 7.071 | 2011-02-08 |
| 1124 | 2011-02-09 | 165,733 | -2,800 | 0.01 | 3,098,620,305 | 1,175,544 | 7.093 | 2011-02-07 |
| 1125 | 2011-01-31 | 168,533 | -14,000 | 0.01 | 3,098,620,305 | 1,242,257 | 7.371 | 2011-01-27 |
| 1126 | 2011-01-28 | 182,533 | 14,000 | 0.01 | 3,098,620,305 | 1,356,038 | 7.429 | 2011-01-26 |
| 1127 | 2011-01-27 | 168,533 | -14,000 | 0.01 | 3,098,620,305 | 1,201,472 | 7.129 | 2011-01-25 |
| 1128 | 2011-01-26 | 182,533 | -22,400 | 0.01 | 3,098,620,305 | 1,299,817 | 7.121 | 2011-01-24 |
| 1129 | 2011-01-25 | 204,933 | 8,400 | 0.01 | 3,098,620,305 | 1,431,662 | 6.986 | 2011-01-21 |
| 1130 | 2011-01-24 | 196,533 | 14,000 | 0.01 | 3,098,620,305 | 1,398,136 | 7.114 | 2011-01-20 |
| 1131 | 2011-01-18 | 182,533 | 11,200 | 0.01 | 3,098,620,305 | 1,348,189 | 7.386 | 2011-01-14 |
| 1132 | 2011-01-10 | 171,333 | -28,000 | 0.01 | 3,098,620,305 | 1,331,429 | 7.771 | 2011-01-06 |
| 1133 | 2010-12-30 | 199,333 | -8,400 | 0.01 | 3,098,620,305 | 1,452,340 | 7.286 | 2010-12-28 |
| 1134 | 2010-12-29 | 207,733 | 5,600 | 0.01 | 3,098,620,305 | 1,513,543 | 7.286 | 2010-12-23 |
| 1135 | 2010-12-28 | 202,133 | -8,400 | 0.01 | 3,098,620,305 | 1,501,646 | 7.429 | 2010-12-22 |
| 1136 | 2010-12-23 | 210,533 | 14,000 | 0.01 | 3,098,620,305 | 1,551,839 | 7.371 | 2010-12-21 |
| 1137 | 2010-12-20 | 196,533 | -5,600 | 0.01 | 3,098,620,305 | 1,457,096 | 7.414 | 2010-12-16 |
| 1138 | 2010-12-17 | 202,133 | -84,000 | 0.01 | 3,098,620,305 | 1,513,168 | 7.486 | 2010-12-15 |
| 1139 | 2010-12-16 | 286,133 | -14,000 | 0.01 | 3,098,620,305 | 2,162,307 | 7.557 | 2010-12-14 |
| 1140 | 2010-12-15 | 300,133 | 98,000 | 0.01 | 3,098,620,305 | 2,246,796 | 7.486 | 2010-12-13 |
| 1141 | 2010-12-14 | 202,133 | 14,000 | 0.01 | 3,098,620,305 | 1,536,211 | 7.600 | 2010-12-10 |
| 1142 | 2010-12-13 | 188,133 | -14,000 | 0.01 | 3,098,620,305 | 1,427,177 | 7.586 | 2010-12-09 |
| 1143 | 2010-12-10 | 202,133 | 19,600 | 0.01 | 3,098,620,305 | 1,489,922 | 7.371 | 2010-12-08 |
| 1144 | 2010-12-07 | 182,533 | 2,800 | 0.01 | 3,098,620,305 | 1,494,215 | 8.186 | 2010-12-03 |
| 1145 | 2010-12-06 | 179,733 | -89,600 | 0.01 | 3,098,620,305 | 1,463,566 | 8.143 | 2010-12-02 |
| 1146 | 2010-12-03 | 269,333 | -117,600 | 0.01 | 3,098,620,305 | 2,089,216 | 7.757 | 2010-12-01 |
| 1147 | 2010-12-02 | 386,933 | 162,400 | 0.01 | 3,098,620,305 | 2,907,415 | 7.514 | 2010-11-30 |
| 1148 | 2010-12-01 | 224,533 | 70,728 | 0.01 | 3,098,620,305 | 1,728,904 | 7.700 | 2010-11-29 |
| 1149 | 2010-11-30 | 153,805 | 44,800 | 0.00 | 3,098,620,305 | 1,289,809 | 8.386 | 2010-11-26 |
| 1150 | 2010-11-29 | 109,005 | -16,800 | 0.00 | 3,098,620,305 | 971,671 | 8.914 | 2010-11-25 |
| 1151 | 2010-11-26 | 125,805 | -8,400 | 0.00 | 3,098,620,305 | 1,087,333 | 8.643 | 2010-11-24 |
| 1152 | 2010-11-25 | 134,205 | -14,000 | 0.00 | 3,098,620,305 | 1,119,672 | 8.343 | 2010-11-23 |
| 1153 | 2010-11-24 | 148,205 | -22,400 | 0.00 | 3,098,620,305 | 1,289,384 | 8.700 | 2010-11-22 |
| 1154 | 2010-11-22 | 170,605 | 16,800 | 0.01 | 3,098,620,305 | 1,472,151 | 8.629 | 2010-11-18 |
| 1155 | 2010-11-19 | 153,805 | -6,636 | 0.00 | 3,098,620,305 | 1,267,815 | 8.243 | 2010-11-17 |
| 1156 | 2010-11-18 | 160,441 | 30,800 | 0.01 | 3,098,620,305 | 1,418,780 | 8.843 | 2010-11-16 |
| 1157 | 2010-11-16 | 129,641 | 33,600 | 0.00 | 3,098,620,305 | 1,168,584 | 9.014 | 2010-11-12 |
| 1158 | 2010-11-15 | 96,041 | -11,200 | 0.00 | 3,098,620,305 | 911,045 | 9.486 | 2010-11-11 |
| 1159 | 2010-11-12 | 107,241 | 28,000 | 0.00 | 3,098,620,305 | 1,047,852 | 9.771 | 2010-11-10 |
| 1160 | 2010-11-10 | 79,241 | -11,200 | 0.00 | 3,098,620,305 | 758,416 | 9.571 | 2010-11-08 |
| 1161 | 2010-11-09 | 90,441 | -64,400 | 0.00 | 3,098,620,305 | 804,925 | 8.900 | 2010-11-05 |
| 1162 | 2010-11-08 | 154,841 | -11,200 | 0.00 | 3,098,620,305 | 1,360,433 | 8.786 | 2010-11-04 |
| 1163 | 2010-11-05 | 166,041 | 14,000 | 0.01 | 3,098,620,305 | 1,465,976 | 8.829 | 2010-11-03 |
| 1164 | 2010-11-04 | 152,041 | -19,600 | 0.00 | 3,098,620,305 | 1,277,144 | 8.400 | 2010-11-02 |
| 1165 | 2010-11-03 | 171,641 | 8,400 | 0.01 | 3,098,620,305 | 1,441,784 | 8.400 | 2010-11-01 |
| 1166 | 2010-11-02 | 163,241 | 16,800 | 0.01 | 3,098,620,305 | 1,375,958 | 8.429 | 2010-10-29 |
| 1167 | 2010-11-01 | 146,441 | 28,000 | 0.00 | 3,098,620,305 | 1,248,995 | 8.529 | 2010-10-28 |
| 1168 | 2010-10-29 | 118,441 | 8,400 | 0.00 | 3,098,620,305 | 1,047,374 | 8.843 | 2010-10-27 |
| 1169 | 2010-10-28 | 110,041 | -22,400 | 0.00 | 3,098,620,305 | 1,040,658 | 9.457 | 2010-10-26 |
| 1170 | 2010-10-27 | 132,441 | 25,200 | 0.00 | 3,098,620,305 | 1,226,006 | 9.257 | 2010-10-25 |
| 1171 | 2010-10-26 | 107,241 | -33,600 | 0.00 | 3,098,620,305 | 968,279 | 9.029 | 2010-10-22 |
| 1172 | 2010-10-25 | 140,841 | 5,600 | 0.00 | 3,098,620,305 | 1,205,176 | 8.557 | 2010-10-21 |
| 1173 | 2010-10-19 | 135,241 | 33,600 | 0.00 | 3,098,620,305 | 1,132,102 | 8.371 | 2010-10-15 |
| 1174 | 2010-10-18 | 101,641 | 14,000 | 0.00 | 3,098,620,305 | 884,277 | 8.700 | 2010-10-14 |
| 1175 | 2010-10-14 | 87,641 | 2,800 | 0.00 | 3,098,620,305 | 752,486 | 8.586 | 2010-10-12 |
| 1176 | 2010-10-13 | 84,841 | 2,800 | 0.00 | 3,098,620,305 | 701,720 | 8.271 | 2010-10-11 |
| 1177 | 2010-10-12 | 82,041 | -14,000 | 0.00 | 3,098,620,305 | 696,200 | 8.486 | 2010-10-08 |
| 1178 | 2010-10-11 | 96,041 | -5,600 | 0.00 | 3,098,620,305 | 838,342 | 8.729 | 2010-10-07 |
| 1179 | 2010-10-08 | 101,641 | 28,000 | 0.00 | 3,098,620,305 | 913,346 | 8.986 | 2010-10-06 |
| 1180 | 2010-10-06 | 73,641 | -17,982 | 0.00 | 3,098,620,305 | 699,590 | 9.500 | 2010-10-04 |
| 1181 | 2010-10-04 | 91,623 | -480,906 | 0.00 | 3,098,620,305 | 859,973 | 9.386 | 2010-09-29 |
| 1182 | 2010-09-30 | 572,529 | -187,600 | 0.02 | 3,098,620,305 | 5,046,271 | 8.814 | 2010-09-28 |
| 1183 | 2010-09-29 | 760,129 | -14,000 | 0.02 | 3,098,620,305 | 6,602,480 | 8.686 | 2010-09-27 |
| 1184 | 2010-09-28 | 774,129 | 14,000 | 0.02 | 3,098,620,305 | 6,525,133 | 8.429 | 2010-09-24 |
| 1185 | 2010-09-27 | 760,129 | 14,000 | 0.02 | 3,098,620,305 | 6,559,153 | 8.629 | 2010-09-22 |
| 1186 | 2010-09-24 | 746,129 | -25,200 | 0.02 | 3,098,620,305 | 6,406,264 | 8.586 | 2010-09-21 |
| 1187 | 2010-09-22 | 771,329 | -6,636 | 0.02 | 3,098,620,305 | 6,335,696 | 8.214 | 2010-09-20 |
| 1188 | 2010-09-21 | 777,965 | -16,508 | 0.03 | 3,098,620,305 | 6,278,956 | 8.071 | 2010-09-17 |
| 1189 | 2010-09-20 | 794,473 | -20,636 | 0.03 | 3,098,620,305 | 6,253,297 | 7.871 | 2010-09-16 |
| 1190 | 2010-09-16 | 815,109 | -14,000 | 0.03 | 3,098,620,305 | 6,322,801 | 7.757 | 2010-09-14 |
| 1191 | 2010-09-15 | 829,109 | -16,800 | 0.03 | 3,098,620,305 | 6,585,613 | 7.943 | 2010-09-13 |
| 1192 | 2010-09-14 | 845,909 | 25,200 | 0.03 | 3,098,620,305 | 6,465,282 | 7.643 | 2010-09-10 |
| 1193 | 2010-09-13 | 820,709 | 33,600 | 0.03 | 3,098,620,305 | 6,307,969 | 7.686 | 2010-09-09 |
| 1194 | 2010-09-10 | 787,109 | -76,491 | 0.03 | 3,098,620,305 | 6,218,161 | 7.900 | 2010-09-08 |
| 1195 | 2010-09-09 | 863,600 | 16,800 | 0.03 | 3,098,620,305 | 6,451,956 | 7.471 | 2010-09-07 |
| 1196 | 2010-09-08 | 846,800 | 70,000 | 0.03 | 3,098,620,305 | 6,362,855 | 7.514 | 2010-09-06 |
| 1197 | 2010-09-07 | 776,800 | -3,836 | 0.03 | 3,098,620,305 | 5,803,473 | 7.471 | 2010-09-03 |
| 1198 | 2010-09-06 | 780,636 | -30,525 | 0.03 | 3,098,620,305 | 5,498,019 | 7.043 | 2010-09-02 |
| 1199 | 2010-09-03 | 811,161 | -6,636 | 0.03 | 3,098,620,305 | 5,283,903 | 6.514 | 2010-09-01 |
| 1200 | 2010-09-02 | 817,797 | -33,182 | 0.03 | 3,098,620,305 | 5,327,130 | 6.514 | 2010-08-31 |
| 1201 | 2010-09-01 | 850,979 | 0.03 | 3,098,620,305 | 5,585,826 | 6.564 | 2010-08-30 | |
Webb-site Database - Powered By Linux Group