Guangzhou Automobile Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.540 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.670 | 2026-01-30 | |||||
| 4 | 2025-07-15 | 38,654 | -32,000 | 0.00 | 2,813,368,305 | 119,441 | 3.090 | 2025-07-11 |
| 5 | 2025-07-14 | 70,654 | 4,000 | 0.00 | 2,813,368,305 | 209,136 | 2.960 | 2025-07-10 |
| 6 | 2025-07-08 | 66,654 | 32,000 | 0.00 | 2,813,368,305 | 198,629 | 2.980 | 2025-07-04 |
| 7 | 2025-07-07 | 34,654 | -32,000 | 0.00 | 2,813,368,305 | 104,309 | 3.010 | 2025-07-03 |
| 8 | 2025-01-06 | 66,654 | 10,000 | 0.00 | 2,931,772,305 | 217,959 | 3.270 | 2025-01-02 |
| 9 | 2025-01-03 | 56,654 | 22,000 | 0.00 | 2,931,772,305 | 198,289 | 3.500 | 2024-12-30 |
| 10 | 2025-01-02 | 34,654 | -22,000 | 0.00 | 2,931,772,305 | 119,903 | 3.460 | 2024-12-27 |
| 11 | 2024-12-30 | 56,654 | 22,000 | 0.00 | 2,931,772,305 | 190,357 | 3.360 | 2024-12-23 |
| 12 | 2024-12-23 | 34,654 | -6,000 | 0.00 | 2,931,772,305 | 121,982 | 3.520 | 2024-12-19 |
| 13 | 2024-12-20 | 40,654 | -4,000 | 0.00 | 2,931,772,305 | 147,574 | 3.630 | 2024-12-18 |
| 14 | 2024-12-18 | 44,654 | 6,000 | 0.00 | 2,931,772,305 | 158,075 | 3.540 | 2024-12-16 |
| 15 | 2024-12-17 | 38,654 | 4,000 | 0.00 | 2,931,772,305 | 141,087 | 3.650 | 2024-12-13 |
| 16 | 2024-12-11 | 34,654 | -6,000 | 0.00 | 2,931,772,305 | 124,754 | 3.600 | 2024-12-09 |
| 17 | 2024-12-06 | 40,654 | 6,000 | 0.00 | 2,931,772,305 | 134,565 | 3.310 | 2024-12-04 |
| 18 | 2024-12-04 | 34,654 | -6,000 | 0.00 | 2,931,772,305 | 129,259 | 3.730 | 2024-12-02 |
| 19 | 2024-11-14 | 40,654 | -16,000 | 0.00 | 2,973,722,305 | 130,906 | 3.220 | 2024-11-12 |
| 20 | 2024-10-31 | 56,654 | 16,000 | 0.00 | 2,973,722,305 | 164,863 | 2.910 | 2024-10-29 |
| 21 | 2024-10-30 | 40,654 | -16,000 | 0.00 | 2,973,722,305 | 120,742 | 2.970 | 2024-10-28 |
| 22 | 2024-10-16 | 56,654 | 16,000 | 0.00 | 2,973,722,305 | 159,764 | 2.820 | 2024-10-14 |
| 23 | 2024-10-14 | 40,654 | -16,000 | 0.00 | 2,973,722,305 | 117,490 | 2.890 | 2024-10-09 |
| 24 | 2024-10-02 | 56,654 | -10,000 | 0.00 | 2,973,722,305 | 162,030 | 2.860 | 2024-09-27 |
| 25 | 2024-09-09 | 66,654 | 10,000 | 0.00 | 3,003,206,305 | 157,303 | 2.360 | 2024-09-04 |
| 26 | 2024-05-07 | 56,654 | -40,000 | 0.00 | 3,098,620,305 | 188,658 | 3.330 | 2024-05-03 |
| 27 | 2024-03-18 | 96,654 | 40,000 | 0.00 | 3,098,620,305 | 317,992 | 3.290 | 2024-03-14 |
| 28 | 2024-03-07 | 56,654 | 2,654 | 0.00 | 3,098,620,305 | 184,126 | 3.250 | 2024-03-05 |
| 29 | 2024-01-09 | 54,000 | 6,000 | 0.00 | 3,098,620,305 | 189,540 | 3.510 | 2024-01-05 |
| 30 | 2023-04-21 | 48,000 | 22,000 | 0.00 | 3,098,620,305 | 236,640 | 4.930 | 2023-04-19 |
| 31 | 2023-04-19 | 26,000 | -22,000 | 0.00 | 3,098,620,305 | 131,300 | 5.050 | 2023-04-17 |
| 32 | 2023-04-11 | 48,000 | 6,000 | 0.00 | 3,098,620,305 | 234,720 | 4.890 | 2023-04-04 |
| 33 | 2023-03-20 | 42,000 | 22,000 | 0.00 | 3,098,620,305 | 198,660 | 4.730 | 2023-03-16 |
| 34 | 2023-03-16 | 20,000 | -20,000 | 0.00 | 3,098,620,305 | 95,000 | 4.750 | 2023-03-14 |
| 35 | 2023-03-14 | 40,000 | 10,000 | 0.00 | 3,098,620,305 | 196,000 | 4.900 | 2023-03-10 |
| 36 | 2023-01-06 | 30,000 | -6,000 | 0.00 | 3,098,620,305 | 161,700 | 5.390 | 2023-01-04 |
| 37 | 2023-01-03 | 36,000 | 10,000 | 0.00 | 3,098,620,305 | 187,200 | 5.200 | 2022-12-29 |
| 38 | 2022-12-01 | 26,000 | -10,000 | 0.00 | 3,098,620,305 | 137,800 | 5.300 | 2022-11-29 |
| 39 | 2022-11-09 | 36,000 | 10,000 | 0.00 | 3,098,620,305 | 198,000 | 5.500 | 2022-11-07 |
| 40 | 2022-10-21 | 26,000 | -10,000 | 0.00 | 3,098,620,305 | 144,300 | 5.550 | 2022-10-19 |
| 41 | 2022-09-16 | 36,000 | 10,000 | 0.00 | 3,098,620,305 | 235,800 | 6.550 | 2022-09-14 |
| 42 | 2022-09-13 | 26,000 | -10,000 | 0.00 | 3,098,620,305 | 175,240 | 6.740 | 2022-09-08 |
| 43 | 2022-09-02 | 36,000 | 8,000 | 0.00 | 3,098,620,305 | 244,080 | 6.780 | 2022-08-31 |
| 44 | 2022-09-01 | 28,000 | -8,000 | 0.00 | 3,098,620,305 | 197,400 | 7.050 | 2022-08-30 |
| 45 | 2022-08-05 | 36,000 | 10,000 | 0.00 | 3,098,620,305 | 269,640 | 7.490 | 2022-08-03 |
| 46 | 2022-07-26 | 26,000 | 10,000 | 0.00 | 3,098,620,305 | 198,900 | 7.650 | 2022-07-22 |
| 47 | 2022-07-25 | 16,000 | -10,000 | 0.00 | 3,098,620,305 | 122,880 | 7.680 | 2022-07-21 |
| 48 | 2022-07-19 | 26,000 | -2,000 | 0.00 | 3,098,620,305 | 200,200 | 7.700 | 2022-07-15 |
| 49 | 2022-07-18 | 28,000 | 2,000 | 0.00 | 3,098,620,305 | 212,520 | 7.590 | 2022-07-14 |
| 50 | 2022-07-14 | 26,000 | 10,000 | 0.00 | 3,098,620,305 | 196,300 | 7.550 | 2022-07-12 |
| 51 | 2022-07-11 | 16,000 | -10,000 | 0.00 | 3,098,620,305 | 128,640 | 8.040 | 2022-07-07 |
| 52 | 2022-07-04 | 26,000 | 10,000 | 0.00 | 3,098,620,305 | 196,040 | 7.540 | 2022-06-29 |
| 53 | 2022-06-27 | 16,000 | -10,000 | 0.00 | 3,098,620,305 | 125,600 | 7.850 | 2022-06-23 |
| 54 | 2022-05-26 | 26,000 | -20,000 | 0.00 | 3,098,620,305 | 181,480 | 6.980 | 2022-05-24 |
| 55 | 2022-05-25 | 46,000 | 20,000 | 0.00 | 3,098,620,305 | 322,460 | 7.010 | 2022-05-23 |
| 56 | 2022-03-04 | 26,000 | 10,000 | 0.00 | 3,098,620,305 | 198,900 | 7.650 | 2022-03-02 |
| 57 | 2022-03-03 | 16,000 | -10,000 | 0.00 | 3,098,620,305 | 125,440 | 7.840 | 2022-03-01 |
| 58 | 2022-03-02 | 26,000 | 10,000 | 0.00 | 3,098,620,305 | 200,200 | 7.700 | 2022-02-28 |
| 59 | 2022-01-14 | 16,000 | -14,000 | 0.00 | 3,098,620,305 | 131,200 | 8.200 | 2022-01-12 |
| 60 | 2022-01-12 | 30,000 | 14,000 | 0.00 | 3,098,620,305 | 225,600 | 7.520 | 2022-01-10 |
| 61 | 2021-11-19 | 16,000 | -30,000 | 0.00 | 3,098,620,305 | 127,200 | 7.950 | 2021-11-17 |
| 62 | 2021-11-18 | 46,000 | 10,000 | 0.00 | 3,098,620,305 | 341,320 | 7.420 | 2021-11-16 |
| 63 | 2021-11-16 | 36,000 | -20,000 | 0.00 | 3,098,620,305 | 277,200 | 7.700 | 2021-11-12 |
| 64 | 2021-11-03 | 56,000 | 10,000 | 0.00 | 3,098,620,305 | 392,560 | 7.010 | 2021-11-01 |
| 65 | 2021-10-27 | 46,000 | -10,000 | 0.00 | 3,098,620,305 | 351,440 | 7.640 | 2021-10-25 |
| 66 | 2021-10-26 | 56,000 | -18,000 | 0.00 | 3,098,620,305 | 420,560 | 7.510 | 2021-10-22 |
| 67 | 2021-10-21 | 74,000 | 24,000 | 0.00 | 3,098,620,305 | 560,180 | 7.570 | 2021-10-19 |
| 68 | 2021-10-20 | 50,000 | -20,000 | 0.00 | 3,098,620,305 | 388,000 | 7.760 | 2021-10-18 |
| 69 | 2021-09-30 | 70,000 | 24,000 | 0.00 | 3,098,620,305 | 492,100 | 7.030 | 2021-09-28 |
| 70 | 2021-09-27 | 46,000 | 20,000 | 0.00 | 3,098,620,305 | 336,720 | 7.320 | 2021-09-23 |
| 71 | 2021-09-16 | 26,000 | 10,000 | 0.00 | 3,098,620,305 | 212,160 | 8.160 | 2021-09-14 |
| 72 | 2021-09-08 | 16,000 | -10,000 | 0.00 | 3,098,620,305 | 140,640 | 8.790 | 2021-09-06 |
| 73 | 2021-09-07 | 26,000 | -24,000 | 0.00 | 3,098,620,305 | 213,200 | 8.200 | 2021-09-03 |
| 74 | 2021-09-06 | 50,000 | -66,000 | 0.00 | 3,098,620,305 | 414,500 | 8.290 | 2021-09-02 |
| 75 | 2021-09-03 | 116,000 | 20,000 | 0.00 | 3,098,620,305 | 880,440 | 7.590 | 2021-09-01 |
| 76 | 2021-09-01 | 96,000 | -10,000 | 0.00 | 3,098,620,305 | 762,240 | 7.940 | 2021-08-30 |
| 77 | 2021-08-27 | 106,000 | -10,000 | 0.00 | 3,098,620,305 | 800,300 | 7.550 | 2021-08-25 |
| 78 | 2021-08-16 | 116,000 | -10,000 | 0.00 | 3,098,620,305 | 846,800 | 7.300 | 2021-08-12 |
| 79 | 2021-08-04 | 126,000 | 10,000 | 0.00 | 3,098,620,305 | 868,140 | 6.890 | 2021-08-02 |
| 80 | 2021-08-03 | 116,000 | -10,000 | 0.00 | 3,098,620,305 | 779,520 | 6.720 | 2021-07-30 |
| 81 | 2021-07-30 | 126,000 | 10,000 | 0.00 | 3,098,620,305 | 792,540 | 6.290 | 2021-07-28 |
| 82 | 2021-07-16 | 116,000 | 10,000 | 0.00 | 3,098,620,305 | 843,320 | 7.270 | 2021-07-14 |
| 83 | 2021-07-13 | 106,000 | -10,000 | 0.00 | 3,098,620,305 | 815,140 | 7.690 | 2021-07-09 |
| 84 | 2021-07-09 | 116,000 | -20,000 | 0.00 | 3,098,620,305 | 867,680 | 7.480 | 2021-07-07 |
| 85 | 2021-07-05 | 136,000 | 10,000 | 0.00 | 3,098,620,305 | 947,920 | 6.970 | 2021-06-30 |
| 86 | 2021-06-17 | 126,000 | -8,000 | 0.00 | 3,098,620,305 | 907,200 | 7.200 | 2021-06-15 |
| 87 | 2021-05-21 | 134,000 | 6,000 | 0.00 | 3,098,620,305 | 904,500 | 6.750 | 2021-05-18 |
| 88 | 2021-05-17 | 128,000 | -10,000 | 0.00 | 3,098,620,305 | 857,600 | 6.700 | 2021-05-13 |
| 89 | 2021-05-14 | 138,000 | 10,000 | 0.00 | 3,098,620,305 | 943,920 | 6.840 | 2021-05-12 |
| 90 | 2021-05-11 | 128,000 | 30,000 | 0.00 | 3,098,620,305 | 849,920 | 6.640 | 2021-05-07 |
| 91 | 2021-05-10 | 98,000 | -30,000 | 0.00 | 3,098,620,305 | 663,460 | 6.770 | 2021-05-06 |
| 92 | 2021-04-21 | 128,000 | -10,000 | 0.00 | 3,098,620,305 | 952,320 | 7.440 | 2021-04-19 |
| 93 | 2021-04-20 | 138,000 | 6,000 | 0.00 | 3,098,620,305 | 989,460 | 7.170 | 2021-04-16 |
| 94 | 2021-04-16 | 132,000 | -4,000 | 0.00 | 3,098,620,305 | 900,240 | 6.820 | 2021-04-14 |
| 95 | 2021-03-18 | 136,000 | -18,000 | 0.00 | 3,098,620,305 | 976,480 | 7.180 | 2021-03-16 |
| 96 | 2021-03-12 | 154,000 | -10,000 | 0.00 | 3,098,620,305 | 1,116,500 | 7.250 | 2021-03-10 |
| 97 | 2021-03-03 | 164,000 | -2,000 | 0.01 | 3,098,620,305 | 1,208,680 | 7.370 | 2021-03-01 |
| 98 | 2021-02-19 | 166,000 | -4,000 | 0.01 | 3,098,620,305 | 1,339,620 | 8.070 | 2021-02-17 |
| 99 | 2021-01-28 | 170,000 | 10,000 | 0.01 | 3,098,620,305 | 1,312,400 | 7.720 | 2021-01-26 |
| 100 | 2021-01-27 | 160,000 | 10,000 | 0.01 | 3,098,620,305 | 1,262,400 | 7.890 | 2021-01-25 |
| 101 | 2021-01-26 | 150,000 | 30,000 | 0.00 | 3,098,620,305 | 1,212,000 | 8.080 | 2021-01-22 |
| 102 | 2021-01-25 | 120,000 | 10,000 | 0.00 | 3,098,620,305 | 974,400 | 8.120 | 2021-01-21 |
| 103 | 2021-01-21 | 110,000 | 26,000 | 0.00 | 3,098,620,305 | 899,800 | 8.180 | 2021-01-19 |
| 104 | 2021-01-20 | 84,000 | 2,000 | 0.00 | 3,098,620,305 | 724,080 | 8.620 | 2021-01-18 |
| 105 | 2021-01-19 | 82,000 | -8,000 | 0.00 | 3,098,620,305 | 769,160 | 9.380 | 2021-01-15 |
| 106 | 2021-01-15 | 90,000 | 2,000 | 0.00 | 3,098,620,305 | 711,000 | 7.900 | 2021-01-13 |
| 107 | 2021-01-14 | 88,000 | 16,000 | 0.00 | 3,098,620,305 | 708,400 | 8.050 | 2021-01-12 |
| 108 | 2021-01-13 | 72,000 | 14,000 | 0.00 | 3,098,620,305 | 580,320 | 8.060 | 2021-01-11 |
| 109 | 2021-01-12 | 58,000 | 6,000 | 0.00 | 3,098,620,305 | 481,400 | 8.300 | 2021-01-08 |
| 110 | 2021-01-11 | 52,000 | 34,000 | 0.00 | 3,098,620,305 | 419,120 | 8.060 | 2021-01-07 |
| 111 | 2021-01-08 | 18,000 | 6,000 | 0.00 | 3,098,620,305 | 147,240 | 8.180 | 2021-01-06 |
| 112 | 2021-01-07 | 12,000 | 2,000 | 0.00 | 3,098,620,305 | 99,120 | 8.260 | 2021-01-05 |
| 113 | 2021-01-06 | 10,000 | -10,000 | 0.00 | 3,098,620,305 | 86,700 | 8.670 | 2021-01-04 |
| 114 | 2021-01-05 | 20,000 | 18,000 | 0.00 | 3,098,620,305 | 166,000 | 8.300 | 2020-12-30 |
| 115 | 2020-12-30 | 2,000 | -2,000 | 0.00 | 3,098,620,305 | 16,020 | 8.010 | 2020-12-28 |
| 116 | 2020-12-29 | 4,000 | 4,000 | 0.00 | 3,098,620,305 | 32,280 | 8.070 | 2020-12-23 |
| 117 | 2020-12-15 | 0 | -6,000 | 0.00 | 3,098,620,305 | 0 | 7.990 | 2020-12-11 |
| 118 | 2020-12-10 | 6,000 | 6,000 | 0.00 | 3,098,620,305 | 48,420 | 8.070 | 2020-12-08 |
| 119 | 2020-11-24 | 0 | -28,000 | 0.00 | 3,098,620,305 | 0 | 9.450 | 2020-11-20 |
| 120 | 2020-11-23 | 28,000 | -10,000 | 0.00 | 3,098,620,305 | 248,360 | 8.870 | 2020-11-19 |
| 121 | 2020-11-13 | 38,000 | 10,000 | 0.00 | 3,098,620,305 | 322,240 | 8.480 | 2020-11-11 |
| 122 | 2020-11-06 | 28,000 | -4,000 | 0.00 | 3,098,620,305 | 234,360 | 8.370 | 2020-11-04 |
| 123 | 2020-11-05 | 32,000 | 4,000 | 0.00 | 3,098,620,305 | 260,160 | 8.130 | 2020-11-03 |
| 124 | 2020-11-03 | 28,000 | -16,000 | 0.00 | 3,098,620,305 | 222,600 | 7.950 | 2020-10-30 |
| 125 | 2020-08-07 | 44,000 | 10,000 | 0.00 | 3,098,620,305 | 347,600 | 7.900 | 2020-08-05 |
| 126 | 2020-06-12 | 34,000 | 6,000 | 0.00 | 3,098,620,305 | 232,900 | 6.850 | 2020-06-10 |
| 127 | 2020-05-05 | 28,000 | -2,000 | 0.00 | 3,098,620,305 | 195,720 | 6.990 | 2020-04-29 |
| 128 | 2020-04-16 | 30,000 | -8,000 | 0.00 | 3,098,620,305 | 195,000 | 6.500 | 2020-04-14 |
| 129 | 2020-04-09 | 38,000 | 10,000 | 0.00 | 3,098,620,305 | 245,860 | 6.470 | 2020-04-07 |
| 130 | 2018-12-03 | 28,000 | -28,000 | 0.00 | 3,098,620,305 | 230,440 | 8.230 | 2018-11-29 |
| 131 | 2018-11-29 | 56,000 | 28,000 | 0.00 | 3,098,620,305 | 441,280 | 7.880 | 2018-11-27 |
| 132 | 2018-06-12 | 28,000 | 8,000 | 0.00 | 3,098,620,305 | 265,440 | 9.480 | 2018-06-08 |
| 133 | 2018-06-01 | 20,000 | 6,000 | 0.00 | 2,213,300,218 | 186,860 | 9.343 | 2018-05-30 |
| 134 | 2018-05-31 | 14,000 | 14,000 | 0.00 | 3,098,620,305 | 133,000 | 9.500 | 2018-05-29 |
| 135 | 2018-01-08 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 13.60 | 2018-01-04 |
| 136 | 2017-11-30 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 41,499 | 14.82 | 2017-11-28 |
| 137 | 2017-10-18 | 0 | -2,800 | 0.00 | 3,098,620,305 | 0 | 14.09 | 2017-10-16 |
| 138 | 2017-10-09 | 2,800 | -2,800 | 0.00 | 3,098,620,305 | 37,839 | 13.51 | 2017-10-04 |
| 139 | 2017-09-25 | 5,600 | 2,800 | 0.00 | 3,098,620,305 | 76,238 | 13.61 | 2017-09-21 |
| 140 | 2017-09-21 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 36,240 | 12.94 | 2017-09-19 |
| 141 | 2017-09-19 | 0 | -8,400 | 0.00 | 3,098,620,305 | 0 | 12.07 | 2017-09-15 |
| 142 | 2017-09-14 | 8,400 | 8,400 | 0.00 | 3,098,620,305 | 99,716 | 11.87 | 2017-09-12 |
| 143 | 2017-09-11 | 0 | -11,200 | 0.00 | 3,098,620,305 | 0 | 11.59 | 2017-09-07 |
| 144 | 2017-09-07 | 11,200 | 5,600 | 0.00 | 3,098,620,305 | 122,718 | 10.96 | 2017-09-05 |
| 145 | 2017-09-05 | 5,600 | 5,600 | 0.00 | 3,098,620,305 | 60,962 | 10.89 | 2017-09-01 |
| 146 | 2017-08-25 | 0 | -16,800 | 0.00 | 3,098,620,305 | 0 | 11.13 | 2017-08-22 |
| 147 | 2017-08-11 | 16,800 | 11,200 | 0.00 | 3,098,620,305 | 183,120 | 10.90 | 2017-08-09 |
| 148 | 2017-08-07 | 5,600 | 2,800 | 0.00 | 3,098,620,305 | 60,161 | 10.74 | 2017-08-03 |
| 149 | 2017-08-04 | 2,800 | 2,800 | 0.00 | 3,098,620,305 | 31,480 | 11.24 | 2017-08-02 |
| 150 | 2017-01-17 | 0 | -30,800 | 0.00 | 3,098,620,305 | 0 | 7.357 | 2017-01-13 |
| 151 | 2016-10-28 | 30,800 | -11,200 | 0.00 | 3,098,620,305 | 234,511 | 7.614 | 2016-10-26 |
| 152 | 2016-10-19 | 42,000 | 42,000 | 0.00 | 3,098,620,305 | 322,182 | 7.671 | 2016-10-17 |
| 153 | 2016-09-29 | 0 | -14,000 | 0.00 | 3,098,620,305 | 0 | 7.257 | 2016-09-27 |
| 154 | 2016-09-28 | 14,000 | 14,000 | 0.00 | 3,098,620,305 | 99,806 | 7.129 | 2016-09-26 |
| 155 | 2016-06-01 | 0 | -14,000 | 0.00 | 3,098,620,305 | 0 | 6.379 | 2016-05-30 |
| 156 | 2016-05-11 | 14,000 | -14,000 | 0.00 | 3,098,620,305 | 83,804 | 5.986 | 2016-05-09 |
| 157 | 2016-04-22 | 28,000 | 14,000 | 0.00 | 3,098,620,305 | 183,204 | 6.543 | 2016-04-20 |
| 158 | 2015-07-15 | 14,000 | -22,400 | 0.00 | 3,098,620,305 | 65,702 | 4.693 | 2015-07-13 |
| 159 | 2015-07-13 | 36,400 | 22,400 | 0.00 | 3,098,620,305 | 158,850 | 4.364 | 2015-07-09 |
| 160 | 2015-07-02 | 14,000 | 14,000 | 0.00 | 3,098,620,305 | 68,796 | 4.914 | 2015-06-29 |
| 161 | 2015-06-23 | 0 | -14,000 | 0.00 | 3,098,620,305 | 0 | 5.136 | 2015-06-19 |
| 162 | 2015-06-19 | 14,000 | 14,000 | 0.00 | 3,098,620,305 | 74,396 | 5.314 | 2015-06-17 |
| 163 | 2015-04-22 | 0 | -26,236 | 0.00 | 3,098,620,305 | 0 | 5.929 | 2015-04-20 |
| 164 | 2015-04-21 | 26,236 | 26,236 | 0.00 | 3,098,620,305 | 161,168 | 6.143 | 2015-04-17 |
| 165 | 2014-10-28 | 0 | -42,000 | 0.00 | 3,098,620,305 | 0 | 5.136 | 2014-10-24 |
| 166 | 2014-10-22 | 42,000 | 42,000 | 0.00 | 3,098,620,305 | 222,306 | 5.293 | 2014-10-20 |
| 167 | 2014-07-31 | 0 | -14,000 | 0.00 | 3,098,620,305 | 0 | 6.293 | 2014-07-29 |
| 168 | 2012-12-03 | 14,000 | -2,800 | 0.00 | 3,098,620,305 | 62,104 | 4.436 | 2012-11-29 |
| 169 | 2012-11-16 | 16,800 | -8,400 | 0.00 | 3,098,620,305 | 61,807 | 3.679 | 2012-11-14 |
| 170 | 2012-10-05 | 25,200 | 2,800 | 0.00 | 3,098,620,305 | 88,553 | 3.514 | 2012-10-03 |
| 171 | 2012-09-25 | 22,400 | 5,600 | 0.00 | 3,098,620,305 | 86,554 | 3.864 | 2012-09-21 |
| 172 | 2012-09-10 | 16,800 | -11,200 | 0.00 | 3,098,620,305 | 59,758 | 3.557 | 2012-09-06 |
| 173 | 2012-07-27 | 28,000 | -14,000 | 0.00 | 3,098,620,305 | 110,796 | 3.957 | 2012-07-25 |
| 174 | 2012-07-25 | 42,000 | 14,000 | 0.00 | 3,098,620,305 | 165,018 | 3.929 | 2012-07-23 |
| 175 | 2012-07-23 | 28,000 | -8,400 | 0.00 | 3,098,620,305 | 110,404 | 3.943 | 2012-07-19 |
| 176 | 2012-07-17 | 36,400 | 8,400 | 0.00 | 3,098,620,305 | 142,724 | 3.921 | 2012-07-13 |
| 177 | 2012-07-16 | 28,000 | 11,200 | 0.00 | 3,098,620,305 | 115,388 | 4.121 | 2012-07-12 |
| 178 | 2012-07-13 | 16,800 | 2,800 | 0.00 | 3,098,620,305 | 70,913 | 4.221 | 2012-07-11 |
| 179 | 2012-06-01 | 14,000 | -2,800 | 0.00 | 3,098,620,305 | 67,004 | 4.786 | 2012-05-30 |
| 180 | 2012-05-29 | 16,800 | 2,800 | 0.00 | 3,098,620,305 | 78,002 | 4.643 | 2012-05-25 |
| 181 | 2012-04-26 | 14,000 | -8,400 | 0.00 | 3,098,620,305 | 81,494 | 5.821 | 2012-04-24 |
| 182 | 2012-04-13 | 22,400 | 8,400 | 0.00 | 3,098,620,305 | 119,997 | 5.357 | 2012-04-11 |
| 183 | 2011-11-09 | 14,000 | -5,600 | 0.00 | 3,098,620,305 | 74,200 | 5.300 | 2011-11-07 |
| 184 | 2011-11-07 | 19,600 | 5,600 | 0.00 | 3,098,620,305 | 101,783 | 5.193 | 2011-11-03 |
| 185 | 2011-06-30 | 14,000 | -2,800 | 0.00 | 3,098,620,305 | 93,996 | 6.714 | 2011-06-28 |
| 186 | 2011-06-16 | 16,800 | -8,400 | 0.00 | 3,098,620,305 | 95,642 | 5.693 | 2011-06-14 |
| 187 | 2010-12-13 | 25,200 | -14,000 | 0.00 | 3,098,620,305 | 191,167 | 7.586 | 2010-12-09 |
| 188 | 2010-12-10 | 39,200 | 14,000 | 0.00 | 3,098,620,305 | 288,943 | 7.371 | 2010-12-08 |
| 189 | 2010-12-08 | 25,200 | -14,000 | 0.00 | 3,098,620,305 | 198,349 | 7.871 | 2010-12-06 |
| 190 | 2010-12-06 | 39,200 | -28,000 | 0.00 | 3,098,620,305 | 319,206 | 8.143 | 2010-12-02 |
| 191 | 2010-12-03 | 67,200 | 30,800 | 0.00 | 3,098,620,305 | 521,270 | 7.757 | 2010-12-01 |
| 192 | 2010-12-01 | 36,400 | 14,000 | 0.00 | 3,098,620,305 | 280,280 | 7.700 | 2010-11-29 |
| 193 | 2010-11-25 | 22,400 | -140,000 | 0.00 | 3,098,620,305 | 186,883 | 8.343 | 2010-11-23 |
| 194 | 2010-11-23 | 162,400 | -140,000 | 0.01 | 3,098,620,305 | 1,401,350 | 8.629 | 2010-11-19 |
| 195 | 2010-11-19 | 302,400 | 140,000 | 0.01 | 3,098,620,305 | 2,492,683 | 8.243 | 2010-11-17 |
| 196 | 2010-11-16 | 162,400 | 14,000 | 0.01 | 3,098,620,305 | 1,463,874 | 9.014 | 2010-11-12 |
| 197 | 2010-11-15 | 148,400 | 140,000 | 0.00 | 3,098,620,305 | 1,407,722 | 9.486 | 2010-11-11 |
| 198 | 2010-11-10 | 8,400 | -14,000 | 0.00 | 3,098,620,305 | 80,396 | 9.571 | 2010-11-08 |
| 199 | 2010-11-09 | 22,400 | 14,000 | 0.00 | 3,098,620,305 | 199,360 | 8.900 | 2010-11-05 |
| 200 | 2010-10-27 | 8,400 | -14,000 | 0.00 | 3,098,620,305 | 77,759 | 9.257 | 2010-10-25 |
| 201 | 2010-10-26 | 22,400 | 14,000 | 0.00 | 3,098,620,305 | 202,250 | 9.029 | 2010-10-22 |
| 202 | 2010-10-19 | 8,400 | 2,800 | 0.00 | 3,098,620,305 | 70,316 | 8.371 | 2010-10-15 |
| 203 | 2010-10-07 | 5,600 | 2,800 | 0.00 | 3,098,620,305 | 51,520 | 9.200 | 2010-10-05 |
| 204 | 2010-10-05 | 2,800 | -6,345 | 0.00 | 3,098,620,305 | 26,720 | 9.543 | 2010-09-30 |
| 205 | 2010-09-29 | 9,145 | 2,363 | 0.00 | 3,098,620,305 | 79,433 | 8.686 | 2010-09-27 |
| 206 | 2010-09-16 | 6,782 | 2,800 | 0.00 | 3,098,620,305 | 52,608 | 7.757 | 2010-09-14 |
| 207 | 2010-09-15 | 3,982 | -14,000 | 0.00 | 3,098,620,305 | 31,629 | 7.943 | 2010-09-13 |
| 208 | 2010-09-08 | 17,982 | 14,000 | 0.00 | 3,098,620,305 | 135,117 | 7.514 | 2010-09-06 |
| 209 | 2010-09-07 | 3,982 | -9,290 | 0.00 | 3,098,620,305 | 29,750 | 7.471 | 2010-09-03 |
Webb-site Database - Powered By Linux Group